<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080505,000100,1.5429,1.5429,1.5427,1.5427
EURUSD,20080505,000200,1.5426,1.5426,1.5425,1.5425
EURUSD,20080505,000300,1.5426,1.5427,1.5426,1.5427
EURUSD,20080505,000400,1.5428,1.5428,1.5428,1.5428
EURUSD,20080505,000500,1.5428,1.5428,1.5428,1.5428
EURUSD,20080505,000600,1.5427,1.5427,1.5427,1.5427
EURUSD,20080505,000700,1.5427,1.5427,1.5427,1.5427
EURUSD,20080505,000800,1.5427,1.5427,1.5427,1.5427
EURUSD,20080505,000900,1.5428,1.5431,1.5428,1.5431
EURUSD,20080505,001000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080505,001100,1.5432,1.5433,1.5432,1.5432
EURUSD,20080505,001200,1.5433,1.5433,1.5432,1.5433
EURUSD,20080505,001300,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,001400,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,001500,1.5432,1.5433,1.5431,1.5432
EURUSD,20080505,001600,1.5432,1.5432,1.5432,1.5432
EURUSD,20080505,001700,1.5432,1.5433,1.5432,1.5433
EURUSD,20080505,001800,1.5434,1.5435,1.5434,1.5434
EURUSD,20080505,001900,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,002000,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,002100,1.5434,1.5434,1.5432,1.5432
EURUSD,20080505,002200,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,002300,1.5433,1.5433,1.5432,1.5432
EURUSD,20080505,002400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080505,002500,1.5432,1.5432,1.5431,1.5432
EURUSD,20080505,002600,1.5431,1.5433,1.5431,1.5433
EURUSD,20080505,002700,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,002800,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,002900,1.5433,1.5434,1.5433,1.5434
EURUSD,20080505,003000,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,003100,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,003200,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,003300,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,003400,1.5433,1.5433,1.5428,1.5428
EURUSD,20080505,003500,1.5429,1.5429,1.5428,1.5428
EURUSD,20080505,003600,1.5429,1.5429,1.5425,1.5425
EURUSD,20080505,003700,1.5425,1.5425,1.5425,1.5425
EURUSD,20080505,003800,1.5425,1.5425,1.5425,1.5425
EURUSD,20080505,003900,1.5424,1.5424,1.5424,1.5424
EURUSD,20080505,004000,1.5424,1.5424,1.5423,1.5423
EURUSD,20080505,004100,1.5423,1.5425,1.5423,1.5425
EURUSD,20080505,004200,1.5425,1.5425,1.5424,1.5425
EURUSD,20080505,004300,1.5425,1.5425,1.5422,1.5422
EURUSD,20080505,004400,1.5423,1.5424,1.5423,1.5424
EURUSD,20080505,004500,1.5424,1.5424,1.5424,1.5424
EURUSD,20080505,004600,1.5424,1.5424,1.5424,1.5424
EURUSD,20080505,004700,1.5424,1.5424,1.5424,1.5424
EURUSD,20080505,004800,1.5424,1.5424,1.5424,1.5424
EURUSD,20080505,004900,1.5425,1.5426,1.5424,1.5426
EURUSD,20080505,005000,1.5426,1.5427,1.5426,1.5427
EURUSD,20080505,005100,1.5428,1.5429,1.5428,1.5428
EURUSD,20080505,005200,1.5428,1.5429,1.5428,1.5428
EURUSD,20080505,005300,1.5428,1.5429,1.5428,1.5429
EURUSD,20080505,005400,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,005500,1.5430,1.5430,1.5429,1.5430
EURUSD,20080505,005600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080505,005700,1.5430,1.5430,1.5430,1.5430
EURUSD,20080505,005800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080505,005900,1.5430,1.5431,1.5430,1.5431
EURUSD,20080505,010000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080505,010100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080505,010200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080505,010300,1.5432,1.5433,1.5432,1.5433
EURUSD,20080505,010400,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,010500,1.5433,1.5434,1.5433,1.5434
EURUSD,20080505,010600,1.5434,1.5434,1.5433,1.5433
EURUSD,20080505,010700,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,010800,1.5434,1.5435,1.5433,1.5433
EURUSD,20080505,010900,1.5434,1.5434,1.5433,1.5434
EURUSD,20080505,011000,1.5434,1.5435,1.5434,1.5435
EURUSD,20080505,011100,1.5436,1.5436,1.5434,1.5434
EURUSD,20080505,011200,1.5435,1.5435,1.5434,1.5434
EURUSD,20080505,011300,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,011400,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,011500,1.5434,1.5435,1.5432,1.5432
EURUSD,20080505,011600,1.5433,1.5435,1.5433,1.5435
EURUSD,20080505,011700,1.5435,1.5435,1.5433,1.5433
EURUSD,20080505,011800,1.5433,1.5435,1.5433,1.5434
EURUSD,20080505,011900,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,012000,1.5434,1.5434,1.5433,1.5434
EURUSD,20080505,012100,1.5434,1.5434,1.5433,1.5434
EURUSD,20080505,012200,1.5434,1.5435,1.5434,1.5434
EURUSD,20080505,012300,1.5434,1.5434,1.5434,1.5434
EURUSD,20080505,012400,1.5434,1.5434,1.5433,1.5434
EURUSD,20080505,012500,1.5434,1.5434,1.5433,1.5433
EURUSD,20080505,012600,1.5432,1.5432,1.5432,1.5432
EURUSD,20080505,012700,1.5432,1.5432,1.5432,1.5432
EURUSD,20080505,012800,1.5432,1.5432,1.5431,1.5431
EURUSD,20080505,012900,1.5432,1.5433,1.5432,1.5433
EURUSD,20080505,013000,1.5432,1.5433,1.5432,1.5433
EURUSD,20080505,013100,1.5433,1.5433,1.5433,1.5433
EURUSD,20080505,013200,1.5432,1.5432,1.5431,1.5431
EURUSD,20080505,013300,1.5431,1.5431,1.5430,1.5430
EURUSD,20080505,013400,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,013500,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,013600,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,013700,1.5429,1.5430,1.5429,1.5430
EURUSD,20080505,013800,1.5430,1.5430,1.5429,1.5429
EURUSD,20080505,013900,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,014000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,014100,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,014200,1.5429,1.5429,1.5429,1.5429
EURUSD,20080505,014300,1.5429,1.5432,1.5429,1.5432
EURUSD,20080505,014400,1.5433,1.5433,1.5432,1.5432
EURUSD,20080505,014500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080505,014600,1.5431,1.5432,1.5431,1.5432
EURUSD,20080505,014700,1.5433,1.5434,1.5432,1.5434
EURUSD,20080505,014800,1.5434,1.5435,1.5434,1.5435
EURUSD,20080505,014900,1.5435,1.5435,1.5434,1.5435
EURUSD,20080505,015000,1.5435,1.5435,1.5434,1.5435
EURUSD,20080505,015100,1.5435,1.5436,1.5435,1.5435
EURUSD,20080505,015200,1.5435,1.5435,1.5435,1.5435
EURUSD,20080505,015300,1.5435,1.5436,1.5435,1.5436
EURUSD,20080505,015400,1.5436,1.5436,1.5435,1.5435
EURUSD,20080505,015500,1.5436,1.5437,1.5436,1.5437
EURUSD,20080505,015600,1.5437,1.5437,1.5437,1.5437
EURUSD,20080505,015700,1.5437,1.5437,1.5436,1.5436
EURUSD,20080505,015800,1.5436,1.5437,1.5436,1.5437
EURUSD,20080505,015900,1.5436,1.5436,1.5435,1.5435
EURUSD,20080505,020000,1.5435,1.5435,1.5434,1.5434
EURUSD,20080505,020100,1.5435,1.5436,1.5435,1.5436
EURUSD,20080505,020200,1.5436,1.5437,1.5436,1.5437
EURUSD,20080505,020300,1.5437,1.5437,1.5436,1.5437
EURUSD,20080505,020400,1.5436,1.5436,1.5436,1.5436
EURUSD,20080505,020500,1.5436,1.5437,1.5436,1.5437
EURUSD,20080505,020600,1.5436,1.5437,1.5436,1.5436
EURUSD,20080505,020700,1.5436,1.5437,1.5436,1.5437
EURUSD,20080505,020800,1.5437,1.5437,1.5437,1.5437
EURUSD,20080505,020900,1.5437,1.5437,1.5437,1.5437
EURUSD,20080505,021000,1.5437,1.5437,1.5437,1.5437
EURUSD,20080505,021100,1.5437,1.5438,1.5437,1.5437
EURUSD,20080505,021200,1.5438,1.5438,1.5438,1.5438
EURUSD,20080505,021300,1.5437,1.5441,1.5437,1.5441
EURUSD,20080505,021400,1.5442,1.5446,1.5441,1.5446
EURUSD,20080505,021500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,021600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,021700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,021800,1.5444,1.5445,1.5444,1.5445
EURUSD,20080505,021900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,022000,1.5445,1.5445,1.5444,1.5445
EURUSD,20080505,022100,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,022200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,022300,1.5443,1.5445,1.5443,1.5445
EURUSD,20080505,022400,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,022500,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,022600,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,022700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,022800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,022900,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,023000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,023100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,023200,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,023300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,023400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,023500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,023600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,023700,1.5444,1.5444,1.5443,1.5443
EURUSD,20080505,023800,1.5443,1.5443,1.5443,1.5443
EURUSD,20080505,023900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,024000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080505,024100,1.5443,1.5443,1.5440,1.5440
EURUSD,20080505,024200,1.5441,1.5441,1.5440,1.5441
EURUSD,20080505,024300,1.5441,1.5441,1.5440,1.5440
EURUSD,20080505,024400,1.5440,1.5445,1.5440,1.5444
EURUSD,20080505,024500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,024600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,024700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,024800,1.5443,1.5444,1.5443,1.5444
EURUSD,20080505,024900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,025000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,025100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,025200,1.5444,1.5444,1.5443,1.5444
EURUSD,20080505,025300,1.5444,1.5446,1.5444,1.5446
EURUSD,20080505,025400,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,025500,1.5446,1.5446,1.5445,1.5445
EURUSD,20080505,025600,1.5446,1.5446,1.5445,1.5445
EURUSD,20080505,025700,1.5446,1.5446,1.5445,1.5445
EURUSD,20080505,025800,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,025900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,030000,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,030100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,030200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,030300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080505,030400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080505,030500,1.5443,1.5444,1.5443,1.5444
EURUSD,20080505,030600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,030700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,030800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,030900,1.5444,1.5444,1.5443,1.5444
EURUSD,20080505,031000,1.5443,1.5443,1.5443,1.5443
EURUSD,20080505,031100,1.5443,1.5443,1.5443,1.5443
EURUSD,20080505,031200,1.5443,1.5444,1.5443,1.5444
EURUSD,20080505,031300,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,031400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,031500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,031600,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,031700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,031800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,031900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,032000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080505,032100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080505,032200,1.5445,1.5446,1.5442,1.5442
EURUSD,20080505,032300,1.5443,1.5450,1.5443,1.5450
EURUSD,20080505,032400,1.5451,1.5454,1.5451,1.5454
EURUSD,20080505,032500,1.5455,1.5459,1.5455,1.5458
EURUSD,20080505,032600,1.5459,1.5460,1.5458,1.5459
EURUSD,20080505,032700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080505,032800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080505,032900,1.5458,1.5458,1.5457,1.5457
EURUSD,20080505,033000,1.5457,1.5457,1.5455,1.5456
EURUSD,20080505,033100,1.5456,1.5456,1.5455,1.5456
EURUSD,20080505,033200,1.5455,1.5455,1.5453,1.5454
EURUSD,20080505,033300,1.5453,1.5454,1.5452,1.5454
EURUSD,20080505,033400,1.5454,1.5456,1.5454,1.5456
EURUSD,20080505,033500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,033600,1.5456,1.5457,1.5456,1.5456
EURUSD,20080505,033700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,033800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,033900,1.5455,1.5456,1.5455,1.5455
EURUSD,20080505,034000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,034100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080505,034200,1.5456,1.5457,1.5456,1.5457
EURUSD,20080505,034300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,034400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080505,034500,1.5454,1.5454,1.5451,1.5451
EURUSD,20080505,034600,1.5450,1.5451,1.5449,1.5449
EURUSD,20080505,034700,1.5450,1.5450,1.5447,1.5450
EURUSD,20080505,034800,1.5449,1.5450,1.5449,1.5449
EURUSD,20080505,034900,1.5449,1.5449,1.5447,1.5447
EURUSD,20080505,035000,1.5447,1.5447,1.5445,1.5446
EURUSD,20080505,035100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,035200,1.5445,1.5446,1.5445,1.5445
EURUSD,20080505,035300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080505,035400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,035500,1.5443,1.5444,1.5443,1.5444
EURUSD,20080505,035600,1.5444,1.5445,1.5444,1.5445
EURUSD,20080505,035700,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,035800,1.5445,1.5445,1.5444,1.5444
EURUSD,20080505,035900,1.5445,1.5445,1.5444,1.5445
EURUSD,20080505,040000,1.5444,1.5445,1.5444,1.5445
EURUSD,20080505,040100,1.5444,1.5445,1.5444,1.5444
EURUSD,20080505,040200,1.5444,1.5446,1.5444,1.5445
EURUSD,20080505,040300,1.5446,1.5447,1.5446,1.5446
EURUSD,20080505,040400,1.5447,1.5447,1.5446,1.5446
EURUSD,20080505,040500,1.5446,1.5447,1.5446,1.5447
EURUSD,20080505,040600,1.5446,1.5447,1.5446,1.5446
EURUSD,20080505,040700,1.5447,1.5447,1.5446,1.5446
EURUSD,20080505,040800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,040900,1.5447,1.5447,1.5446,1.5446
EURUSD,20080505,041000,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,041100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,041200,1.5447,1.5447,1.5447,1.5447
EURUSD,20080505,041300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080505,041400,1.5447,1.5447,1.5447,1.5447
EURUSD,20080505,041500,1.5447,1.5447,1.5447,1.5447
EURUSD,20080505,041600,1.5447,1.5447,1.5447,1.5447
EURUSD,20080505,041700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,041800,1.5446,1.5447,1.5446,1.5447
EURUSD,20080505,041900,1.5446,1.5447,1.5446,1.5446
EURUSD,20080505,042000,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,042100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,042200,1.5446,1.5446,1.5446,1.5446
EURUSD,20080505,042300,1.5446,1.5447,1.5446,1.5447
EURUSD,20080505,042400,1.5447,1.5451,1.5447,1.5450
EURUSD,20080505,042500,1.5451,1.5454,1.5451,1.5454
EURUSD,20080505,042600,1.5455,1.5455,1.5453,1.5453
EURUSD,20080505,042700,1.5453,1.5454,1.5453,1.5454
EURUSD,20080505,042800,1.5454,1.5454,1.5454,1.5454
EURUSD,20080505,042900,1.5454,1.5455,1.5454,1.5455
EURUSD,20080505,043000,1.5455,1.5459,1.5455,1.5459
EURUSD,20080505,043100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080505,043200,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,043300,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,043400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,043500,1.5459,1.5460,1.5459,1.5460
EURUSD,20080505,043600,1.5460,1.5460,1.5460,1.5460
EURUSD,20080505,043700,1.5459,1.5461,1.5459,1.5461
EURUSD,20080505,043800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,043900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,044000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080505,044100,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,044200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,044300,1.5459,1.5459,1.5456,1.5457
EURUSD,20080505,044400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080505,044500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080505,044600,1.5458,1.5458,1.5458,1.5458
EURUSD,20080505,044700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080505,044800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,044900,1.5459,1.5460,1.5459,1.5459
EURUSD,20080505,045000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,045100,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,045200,1.5459,1.5461,1.5459,1.5461
EURUSD,20080505,045300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080505,045400,1.5463,1.5466,1.5463,1.5465
EURUSD,20080505,045500,1.5464,1.5464,1.5461,1.5461
EURUSD,20080505,045600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080505,045700,1.5462,1.5463,1.5462,1.5462
EURUSD,20080505,045800,1.5463,1.5463,1.5462,1.5463
EURUSD,20080505,045900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,050000,1.5463,1.5465,1.5463,1.5465
EURUSD,20080505,050100,1.5466,1.5466,1.5464,1.5464
EURUSD,20080505,050200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,050300,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,050400,1.5463,1.5464,1.5463,1.5464
EURUSD,20080505,050500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,050600,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,050700,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,050800,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,050900,1.5464,1.5465,1.5464,1.5465
EURUSD,20080505,051000,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,051100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,051200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,051300,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,051400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,051500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,051600,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,051700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,051800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,051900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,052000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,052100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,052200,1.5463,1.5463,1.5462,1.5462
EURUSD,20080505,052300,1.5462,1.5463,1.5462,1.5463
EURUSD,20080505,052400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,052500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,052600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080505,052700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,052800,1.5463,1.5464,1.5463,1.5463
EURUSD,20080505,052900,1.5463,1.5463,1.5462,1.5462
EURUSD,20080505,053000,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,053100,1.5463,1.5463,1.5462,1.5463
EURUSD,20080505,053200,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,053300,1.5462,1.5463,1.5462,1.5462
EURUSD,20080505,053400,1.5463,1.5464,1.5463,1.5463
EURUSD,20080505,053500,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,053600,1.5464,1.5465,1.5464,1.5464
EURUSD,20080505,053700,1.5465,1.5468,1.5465,1.5467
EURUSD,20080505,053800,1.5468,1.5474,1.5468,1.5473
EURUSD,20080505,053900,1.5472,1.5472,1.5471,1.5471
EURUSD,20080505,054000,1.5471,1.5471,1.5471,1.5471
EURUSD,20080505,054100,1.5471,1.5472,1.5471,1.5472
EURUSD,20080505,054200,1.5472,1.5472,1.5471,1.5471
EURUSD,20080505,054300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080505,054400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080505,054500,1.5471,1.5471,1.5471,1.5471
EURUSD,20080505,054600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080505,054700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080505,054800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080505,054900,1.5470,1.5471,1.5470,1.5471
EURUSD,20080505,055000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080505,055100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080505,055200,1.5469,1.5469,1.5468,1.5468
EURUSD,20080505,055300,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,055400,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,055500,1.5469,1.5469,1.5468,1.5468
EURUSD,20080505,055600,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,055700,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,055800,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,055900,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,060000,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,060100,1.5468,1.5468,1.5465,1.5466
EURUSD,20080505,060200,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,060300,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,060400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,060500,1.5465,1.5468,1.5465,1.5467
EURUSD,20080505,060600,1.5468,1.5468,1.5467,1.5467
EURUSD,20080505,060700,1.5467,1.5467,1.5466,1.5466
EURUSD,20080505,060800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080505,060900,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,061000,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,061100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,061200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,061300,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,061400,1.5465,1.5466,1.5465,1.5465
EURUSD,20080505,061500,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,061600,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,061700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,061800,1.5465,1.5466,1.5465,1.5465
EURUSD,20080505,061900,1.5465,1.5466,1.5465,1.5465
EURUSD,20080505,062000,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,062100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,062200,1.5464,1.5464,1.5462,1.5462
EURUSD,20080505,062300,1.5462,1.5462,1.5461,1.5461
EURUSD,20080505,062400,1.5461,1.5463,1.5461,1.5463
EURUSD,20080505,062500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080505,062600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,062700,1.5463,1.5463,1.5462,1.5463
EURUSD,20080505,062800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,062900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,063000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,063100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,063200,1.5462,1.5464,1.5462,1.5464
EURUSD,20080505,063300,1.5464,1.5466,1.5464,1.5465
EURUSD,20080505,063400,1.5465,1.5465,1.5462,1.5462
EURUSD,20080505,063500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,063600,1.5462,1.5462,1.5459,1.5459
EURUSD,20080505,063700,1.5458,1.5458,1.5457,1.5458
EURUSD,20080505,063800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080505,063900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080505,064000,1.5457,1.5457,1.5456,1.5457
EURUSD,20080505,064100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080505,064200,1.5457,1.5457,1.5455,1.5455
EURUSD,20080505,064300,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,064400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080505,064500,1.5454,1.5455,1.5454,1.5454
EURUSD,20080505,064600,1.5454,1.5455,1.5454,1.5454
EURUSD,20080505,064700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,064800,1.5454,1.5455,1.5453,1.5454
EURUSD,20080505,064900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080505,065000,1.5453,1.5454,1.5453,1.5454
EURUSD,20080505,065100,1.5455,1.5456,1.5455,1.5456
EURUSD,20080505,065200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,065300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,065400,1.5456,1.5456,1.5455,1.5455
EURUSD,20080505,065500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,065600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080505,065700,1.5454,1.5458,1.5454,1.5458
EURUSD,20080505,065800,1.5458,1.5458,1.5456,1.5456
EURUSD,20080505,065900,1.5457,1.5457,1.5456,1.5456
EURUSD,20080505,070000,1.5456,1.5456,1.5455,1.5456
EURUSD,20080505,070100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,070200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080505,070300,1.5456,1.5456,1.5455,1.5455
EURUSD,20080505,070400,1.5455,1.5455,1.5453,1.5453
EURUSD,20080505,070500,1.5452,1.5452,1.5450,1.5451
EURUSD,20080505,070600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080505,070700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080505,070800,1.5451,1.5451,1.5450,1.5451
EURUSD,20080505,070900,1.5452,1.5453,1.5452,1.5453
EURUSD,20080505,071000,1.5454,1.5454,1.5453,1.5454
EURUSD,20080505,071100,1.5454,1.5454,1.5453,1.5453
EURUSD,20080505,071200,1.5453,1.5455,1.5453,1.5455
EURUSD,20080505,071300,1.5455,1.5455,1.5455,1.5455
EURUSD,20080505,071400,1.5456,1.5461,1.5456,1.5461
EURUSD,20080505,071500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,071600,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,071700,1.5462,1.5462,1.5461,1.5461
EURUSD,20080505,071800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,071900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,072000,1.5461,1.5463,1.5461,1.5463
EURUSD,20080505,072100,1.5464,1.5466,1.5464,1.5466
EURUSD,20080505,072200,1.5465,1.5465,1.5461,1.5461
EURUSD,20080505,072300,1.5461,1.5461,1.5461,1.5461
EURUSD,20080505,072400,1.5461,1.5463,1.5461,1.5463
EURUSD,20080505,072500,1.5463,1.5464,1.5463,1.5463
EURUSD,20080505,072600,1.5463,1.5465,1.5461,1.5462
EURUSD,20080505,072700,1.5461,1.5461,1.5456,1.5457
EURUSD,20080505,072800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080505,072900,1.5457,1.5461,1.5457,1.5460
EURUSD,20080505,073000,1.5460,1.5461,1.5460,1.5461
EURUSD,20080505,073100,1.5461,1.5463,1.5461,1.5463
EURUSD,20080505,073200,1.5462,1.5462,1.5459,1.5459
EURUSD,20080505,073300,1.5459,1.5459,1.5458,1.5459
EURUSD,20080505,073400,1.5458,1.5458,1.5456,1.5456
EURUSD,20080505,073500,1.5455,1.5456,1.5454,1.5456
EURUSD,20080505,073600,1.5457,1.5459,1.5457,1.5459
EURUSD,20080505,073700,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,073800,1.5459,1.5464,1.5459,1.5464
EURUSD,20080505,073900,1.5465,1.5469,1.5465,1.5466
EURUSD,20080505,074000,1.5465,1.5465,1.5462,1.5462
EURUSD,20080505,074100,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,074200,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,074300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,074400,1.5462,1.5463,1.5462,1.5463
EURUSD,20080505,074500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,074600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,074700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,074800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,074900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080505,075000,1.5463,1.5465,1.5463,1.5465
EURUSD,20080505,075100,1.5466,1.5468,1.5466,1.5468
EURUSD,20080505,075200,1.5468,1.5469,1.5467,1.5469
EURUSD,20080505,075300,1.5469,1.5469,1.5467,1.5468
EURUSD,20080505,075400,1.5468,1.5469,1.5468,1.5468
EURUSD,20080505,075500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080505,075600,1.5466,1.5466,1.5463,1.5464
EURUSD,20080505,075700,1.5464,1.5464,1.5464,1.5464
EURUSD,20080505,075800,1.5463,1.5463,1.5458,1.5459
EURUSD,20080505,075900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080505,080000,1.5460,1.5462,1.5460,1.5462
EURUSD,20080505,080100,1.5463,1.5463,1.5458,1.5458
EURUSD,20080505,080200,1.5458,1.5459,1.5458,1.5458
EURUSD,20080505,080300,1.5459,1.5459,1.5457,1.5459
EURUSD,20080505,080400,1.5460,1.5460,1.5458,1.5459
EURUSD,20080505,080500,1.5458,1.5459,1.5458,1.5459
EURUSD,20080505,080600,1.5459,1.5462,1.5459,1.5462
EURUSD,20080505,080700,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,080800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080505,080900,1.5461,1.5462,1.5461,1.5462
EURUSD,20080505,081000,1.5461,1.5462,1.5461,1.5461
EURUSD,20080505,081100,1.5462,1.5462,1.5462,1.5462
EURUSD,20080505,081200,1.5461,1.5466,1.5461,1.5465
EURUSD,20080505,081300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,081400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080505,081500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,081600,1.5464,1.5466,1.5463,1.5466
EURUSD,20080505,081700,1.5468,1.5475,1.5468,1.5475
EURUSD,20080505,081800,1.5474,1.5474,1.5472,1.5473
EURUSD,20080505,081900,1.5473,1.5474,1.5472,1.5474
EURUSD,20080505,082000,1.5473,1.5474,1.5473,1.5474
EURUSD,20080505,082100,1.5474,1.5474,1.5473,1.5474
EURUSD,20080505,082200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,082300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080505,082400,1.5473,1.5473,1.5473,1.5473
EURUSD,20080505,082500,1.5473,1.5474,1.5472,1.5474
EURUSD,20080505,082600,1.5473,1.5473,1.5472,1.5473
EURUSD,20080505,082700,1.5472,1.5472,1.5469,1.5469
EURUSD,20080505,082800,1.5469,1.5471,1.5469,1.5471
EURUSD,20080505,082900,1.5471,1.5471,1.5469,1.5469
EURUSD,20080505,083000,1.5470,1.5471,1.5469,1.5471
EURUSD,20080505,083100,1.5471,1.5474,1.5471,1.5473
EURUSD,20080505,083200,1.5474,1.5475,1.5473,1.5474
EURUSD,20080505,083300,1.5475,1.5476,1.5475,1.5476
EURUSD,20080505,083400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080505,083500,1.5475,1.5475,1.5474,1.5474
EURUSD,20080505,083600,1.5473,1.5474,1.5473,1.5473
EURUSD,20080505,083700,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,083800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080505,083900,1.5473,1.5474,1.5473,1.5473
EURUSD,20080505,084000,1.5472,1.5472,1.5470,1.5471
EURUSD,20080505,084100,1.5471,1.5472,1.5471,1.5472
EURUSD,20080505,084200,1.5472,1.5473,1.5472,1.5473
EURUSD,20080505,084300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080505,084400,1.5472,1.5473,1.5472,1.5472
EURUSD,20080505,084500,1.5471,1.5473,1.5471,1.5472
EURUSD,20080505,084600,1.5473,1.5473,1.5469,1.5469
EURUSD,20080505,084700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080505,084800,1.5468,1.5471,1.5468,1.5471
EURUSD,20080505,084900,1.5470,1.5471,1.5470,1.5470
EURUSD,20080505,085000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080505,085100,1.5470,1.5471,1.5470,1.5471
EURUSD,20080505,085200,1.5472,1.5472,1.5470,1.5470
EURUSD,20080505,085300,1.5470,1.5470,1.5470,1.5470
EURUSD,20080505,085400,1.5471,1.5471,1.5470,1.5471
EURUSD,20080505,085500,1.5470,1.5472,1.5470,1.5471
EURUSD,20080505,085600,1.5470,1.5470,1.5467,1.5469
EURUSD,20080505,085700,1.5470,1.5472,1.5469,1.5472
EURUSD,20080505,085800,1.5471,1.5474,1.5471,1.5474
EURUSD,20080505,085900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,090000,1.5474,1.5474,1.5472,1.5472
EURUSD,20080505,090100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080505,090200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080505,090300,1.5469,1.5470,1.5469,1.5469
EURUSD,20080505,090400,1.5468,1.5468,1.5465,1.5467
EURUSD,20080505,090500,1.5466,1.5466,1.5463,1.5463
EURUSD,20080505,090600,1.5464,1.5465,1.5464,1.5465
EURUSD,20080505,090700,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,090800,1.5464,1.5465,1.5463,1.5464
EURUSD,20080505,090900,1.5463,1.5463,1.5462,1.5462
EURUSD,20080505,091000,1.5462,1.5463,1.5462,1.5462
EURUSD,20080505,091100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080505,091200,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,091300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,091400,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,091500,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,091600,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,091700,1.5466,1.5467,1.5466,1.5467
EURUSD,20080505,091800,1.5467,1.5473,1.5467,1.5473
EURUSD,20080505,091900,1.5474,1.5476,1.5474,1.5475
EURUSD,20080505,092000,1.5476,1.5476,1.5474,1.5474
EURUSD,20080505,092100,1.5474,1.5474,1.5473,1.5474
EURUSD,20080505,092200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,092300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080505,092400,1.5473,1.5474,1.5472,1.5473
EURUSD,20080505,092500,1.5472,1.5473,1.5470,1.5470
EURUSD,20080505,092600,1.5469,1.5469,1.5468,1.5468
EURUSD,20080505,092700,1.5467,1.5467,1.5463,1.5465
EURUSD,20080505,092800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080505,092900,1.5465,1.5465,1.5463,1.5463
EURUSD,20080505,093000,1.5463,1.5465,1.5463,1.5465
EURUSD,20080505,093100,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,093200,1.5465,1.5468,1.5465,1.5466
EURUSD,20080505,093300,1.5465,1.5467,1.5465,1.5467
EURUSD,20080505,093400,1.5468,1.5468,1.5467,1.5467
EURUSD,20080505,093500,1.5466,1.5466,1.5464,1.5466
EURUSD,20080505,093600,1.5465,1.5468,1.5465,1.5468
EURUSD,20080505,093700,1.5469,1.5469,1.5468,1.5469
EURUSD,20080505,093800,1.5470,1.5472,1.5469,1.5469
EURUSD,20080505,093900,1.5470,1.5470,1.5466,1.5466
EURUSD,20080505,094000,1.5467,1.5468,1.5467,1.5468
EURUSD,20080505,094100,1.5468,1.5469,1.5468,1.5469
EURUSD,20080505,094200,1.5470,1.5471,1.5470,1.5470
EURUSD,20080505,094300,1.5469,1.5469,1.5468,1.5468
EURUSD,20080505,094400,1.5469,1.5470,1.5468,1.5470
EURUSD,20080505,094500,1.5469,1.5469,1.5468,1.5468
EURUSD,20080505,094600,1.5469,1.5469,1.5467,1.5468
EURUSD,20080505,094700,1.5467,1.5468,1.5465,1.5465
EURUSD,20080505,094800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080505,094900,1.5462,1.5462,1.5457,1.5457
EURUSD,20080505,095000,1.5456,1.5458,1.5456,1.5457
EURUSD,20080505,095100,1.5456,1.5456,1.5451,1.5451
EURUSD,20080505,095200,1.5450,1.5452,1.5449,1.5452
EURUSD,20080505,095300,1.5453,1.5457,1.5453,1.5457
EURUSD,20080505,095400,1.5458,1.5459,1.5458,1.5458
EURUSD,20080505,095500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080505,095600,1.5457,1.5458,1.5456,1.5458
EURUSD,20080505,095700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080505,095800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080505,095900,1.5459,1.5459,1.5458,1.5458
EURUSD,20080505,100000,1.5458,1.5458,1.5457,1.5458
EURUSD,20080505,100100,1.5458,1.5459,1.5458,1.5458
EURUSD,20080505,100200,1.5459,1.5459,1.5458,1.5459
EURUSD,20080505,100300,1.5459,1.5460,1.5459,1.5460
EURUSD,20080505,100400,1.5460,1.5462,1.5459,1.5462
EURUSD,20080505,100500,1.5463,1.5464,1.5463,1.5464
EURUSD,20080505,100600,1.5464,1.5465,1.5463,1.5465
EURUSD,20080505,100700,1.5464,1.5466,1.5464,1.5466
EURUSD,20080505,100800,1.5467,1.5467,1.5465,1.5465
EURUSD,20080505,100900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,101000,1.5465,1.5466,1.5464,1.5466
EURUSD,20080505,101100,1.5467,1.5478,1.5467,1.5478
EURUSD,20080505,101200,1.5477,1.5480,1.5476,1.5476
EURUSD,20080505,101300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080505,101400,1.5476,1.5476,1.5475,1.5476
EURUSD,20080505,101500,1.5477,1.5478,1.5477,1.5478
EURUSD,20080505,101600,1.5477,1.5478,1.5477,1.5478
EURUSD,20080505,101700,1.5477,1.5478,1.5477,1.5478
EURUSD,20080505,101800,1.5477,1.5479,1.5477,1.5479
EURUSD,20080505,101900,1.5478,1.5479,1.5477,1.5479
EURUSD,20080505,102000,1.5480,1.5485,1.5480,1.5484
EURUSD,20080505,102100,1.5483,1.5483,1.5482,1.5483
EURUSD,20080505,102200,1.5484,1.5485,1.5484,1.5485
EURUSD,20080505,102300,1.5485,1.5485,1.5484,1.5484
EURUSD,20080505,102400,1.5485,1.5486,1.5485,1.5486
EURUSD,20080505,102500,1.5486,1.5486,1.5485,1.5485
EURUSD,20080505,102600,1.5486,1.5486,1.5483,1.5483
EURUSD,20080505,102700,1.5483,1.5487,1.5483,1.5487
EURUSD,20080505,102800,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,102900,1.5488,1.5492,1.5488,1.5488
EURUSD,20080505,103000,1.5489,1.5491,1.5489,1.5491
EURUSD,20080505,103100,1.5490,1.5491,1.5489,1.5490
EURUSD,20080505,103200,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,103300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080505,103400,1.5490,1.5490,1.5487,1.5487
EURUSD,20080505,103500,1.5488,1.5489,1.5488,1.5488
EURUSD,20080505,103600,1.5488,1.5488,1.5486,1.5486
EURUSD,20080505,103700,1.5485,1.5485,1.5484,1.5484
EURUSD,20080505,103800,1.5483,1.5483,1.5481,1.5481
EURUSD,20080505,103900,1.5481,1.5483,1.5481,1.5482
EURUSD,20080505,104000,1.5483,1.5485,1.5483,1.5485
EURUSD,20080505,104100,1.5484,1.5486,1.5484,1.5486
EURUSD,20080505,104200,1.5487,1.5487,1.5486,1.5487
EURUSD,20080505,104300,1.5487,1.5487,1.5486,1.5486
EURUSD,20080505,104400,1.5487,1.5488,1.5487,1.5487
EURUSD,20080505,104500,1.5487,1.5488,1.5487,1.5488
EURUSD,20080505,104600,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,104700,1.5490,1.5494,1.5490,1.5494
EURUSD,20080505,104800,1.5495,1.5497,1.5493,1.5493
EURUSD,20080505,104900,1.5492,1.5496,1.5492,1.5496
EURUSD,20080505,105000,1.5495,1.5495,1.5492,1.5492
EURUSD,20080505,105100,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,105200,1.5493,1.5493,1.5491,1.5492
EURUSD,20080505,105300,1.5491,1.5493,1.5491,1.5492
EURUSD,20080505,105400,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,105500,1.5492,1.5494,1.5492,1.5493
EURUSD,20080505,105600,1.5494,1.5495,1.5493,1.5493
EURUSD,20080505,105700,1.5492,1.5493,1.5491,1.5492
EURUSD,20080505,105800,1.5493,1.5493,1.5488,1.5489
EURUSD,20080505,105900,1.5490,1.5491,1.5489,1.5489
EURUSD,20080505,110000,1.5488,1.5489,1.5487,1.5487
EURUSD,20080505,110100,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,110200,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,110300,1.5488,1.5488,1.5486,1.5487
EURUSD,20080505,110400,1.5488,1.5489,1.5487,1.5488
EURUSD,20080505,110500,1.5489,1.5490,1.5489,1.5490
EURUSD,20080505,110600,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,110700,1.5490,1.5491,1.5490,1.5490
EURUSD,20080505,110800,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,110900,1.5490,1.5490,1.5488,1.5488
EURUSD,20080505,111000,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,111100,1.5488,1.5488,1.5488,1.5488
EURUSD,20080505,111200,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,111300,1.5488,1.5488,1.5488,1.5488
EURUSD,20080505,111400,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,111500,1.5487,1.5487,1.5487,1.5487
EURUSD,20080505,111600,1.5487,1.5487,1.5486,1.5486
EURUSD,20080505,111700,1.5486,1.5486,1.5486,1.5486
EURUSD,20080505,111800,1.5485,1.5486,1.5485,1.5485
EURUSD,20080505,111900,1.5484,1.5485,1.5484,1.5484
EURUSD,20080505,112000,1.5485,1.5486,1.5485,1.5485
EURUSD,20080505,112100,1.5485,1.5485,1.5484,1.5484
EURUSD,20080505,112200,1.5483,1.5483,1.5480,1.5481
EURUSD,20080505,112300,1.5480,1.5481,1.5480,1.5481
EURUSD,20080505,112400,1.5481,1.5481,1.5477,1.5478
EURUSD,20080505,112500,1.5479,1.5479,1.5475,1.5475
EURUSD,20080505,112600,1.5476,1.5476,1.5475,1.5476
EURUSD,20080505,112700,1.5475,1.5477,1.5475,1.5476
EURUSD,20080505,112800,1.5477,1.5478,1.5476,1.5476
EURUSD,20080505,112900,1.5476,1.5476,1.5475,1.5476
EURUSD,20080505,113000,1.5475,1.5477,1.5475,1.5475
EURUSD,20080505,113100,1.5476,1.5476,1.5474,1.5476
EURUSD,20080505,113200,1.5476,1.5476,1.5476,1.5476
EURUSD,20080505,113300,1.5476,1.5476,1.5475,1.5476
EURUSD,20080505,113400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080505,113500,1.5477,1.5479,1.5477,1.5477
EURUSD,20080505,113600,1.5478,1.5478,1.5477,1.5478
EURUSD,20080505,113700,1.5478,1.5478,1.5477,1.5477
EURUSD,20080505,113800,1.5476,1.5479,1.5476,1.5479
EURUSD,20080505,113900,1.5480,1.5482,1.5480,1.5482
EURUSD,20080505,114000,1.5481,1.5482,1.5480,1.5480
EURUSD,20080505,114100,1.5481,1.5482,1.5481,1.5482
EURUSD,20080505,114200,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,114300,1.5482,1.5484,1.5482,1.5483
EURUSD,20080505,114400,1.5484,1.5484,1.5483,1.5484
EURUSD,20080505,114500,1.5484,1.5484,1.5483,1.5484
EURUSD,20080505,114600,1.5483,1.5483,1.5482,1.5482
EURUSD,20080505,114700,1.5481,1.5482,1.5480,1.5481
EURUSD,20080505,114800,1.5482,1.5482,1.5480,1.5480
EURUSD,20080505,114900,1.5479,1.5479,1.5474,1.5474
EURUSD,20080505,115000,1.5475,1.5475,1.5473,1.5473
EURUSD,20080505,115100,1.5474,1.5474,1.5473,1.5474
EURUSD,20080505,115200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,115300,1.5474,1.5475,1.5474,1.5474
EURUSD,20080505,115400,1.5475,1.5475,1.5473,1.5473
EURUSD,20080505,115500,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,115600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080505,115700,1.5473,1.5474,1.5473,1.5474
EURUSD,20080505,115800,1.5473,1.5473,1.5464,1.5464
EURUSD,20080505,115900,1.5463,1.5468,1.5463,1.5468
EURUSD,20080505,120000,1.5469,1.5470,1.5468,1.5468
EURUSD,20080505,120100,1.5469,1.5469,1.5467,1.5467
EURUSD,20080505,120200,1.5468,1.5468,1.5467,1.5468
EURUSD,20080505,120300,1.5467,1.5468,1.5467,1.5467
EURUSD,20080505,120400,1.5468,1.5468,1.5467,1.5468
EURUSD,20080505,120500,1.5467,1.5468,1.5467,1.5467
EURUSD,20080505,120600,1.5468,1.5468,1.5467,1.5467
EURUSD,20080505,120700,1.5467,1.5468,1.5466,1.5466
EURUSD,20080505,120800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080505,120900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,121000,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,121100,1.5466,1.5466,1.5465,1.5466
EURUSD,20080505,121200,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,121300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,121400,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,121500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080505,121600,1.5466,1.5468,1.5466,1.5468
EURUSD,20080505,121700,1.5467,1.5468,1.5467,1.5468
EURUSD,20080505,121800,1.5468,1.5468,1.5467,1.5468
EURUSD,20080505,121900,1.5467,1.5468,1.5467,1.5468
EURUSD,20080505,122000,1.5469,1.5470,1.5468,1.5469
EURUSD,20080505,122100,1.5468,1.5470,1.5468,1.5469
EURUSD,20080505,122200,1.5469,1.5469,1.5469,1.5469
EURUSD,20080505,122300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080505,122400,1.5470,1.5470,1.5470,1.5470
EURUSD,20080505,122500,1.5469,1.5469,1.5468,1.5469
EURUSD,20080505,122600,1.5469,1.5469,1.5466,1.5466
EURUSD,20080505,122700,1.5467,1.5467,1.5467,1.5467
EURUSD,20080505,122800,1.5466,1.5466,1.5465,1.5465
EURUSD,20080505,122900,1.5465,1.5466,1.5465,1.5466
EURUSD,20080505,123000,1.5465,1.5468,1.5465,1.5468
EURUSD,20080505,123100,1.5468,1.5468,1.5468,1.5468
EURUSD,20080505,123200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080505,123300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080505,123400,1.5470,1.5470,1.5470,1.5470
EURUSD,20080505,123500,1.5469,1.5472,1.5469,1.5472
EURUSD,20080505,123600,1.5472,1.5474,1.5472,1.5474
EURUSD,20080505,123700,1.5474,1.5476,1.5474,1.5476
EURUSD,20080505,123800,1.5477,1.5477,1.5475,1.5475
EURUSD,20080505,123900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080505,124000,1.5474,1.5475,1.5473,1.5473
EURUSD,20080505,124100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080505,124200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080505,124300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080505,124400,1.5472,1.5473,1.5470,1.5472
EURUSD,20080505,124500,1.5472,1.5472,1.5471,1.5472
EURUSD,20080505,124600,1.5472,1.5472,1.5470,1.5471
EURUSD,20080505,124700,1.5470,1.5471,1.5470,1.5470
EURUSD,20080505,124800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080505,124900,1.5468,1.5468,1.5463,1.5463
EURUSD,20080505,125000,1.5464,1.5464,1.5463,1.5464
EURUSD,20080505,125100,1.5464,1.5464,1.5463,1.5464
EURUSD,20080505,125200,1.5464,1.5466,1.5464,1.5465
EURUSD,20080505,125300,1.5464,1.5465,1.5464,1.5465
EURUSD,20080505,125400,1.5465,1.5465,1.5464,1.5465
EURUSD,20080505,125500,1.5464,1.5465,1.5463,1.5464
EURUSD,20080505,125600,1.5465,1.5465,1.5464,1.5464
EURUSD,20080505,125700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080505,125800,1.5464,1.5464,1.5461,1.5461
EURUSD,20080505,125900,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,130000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080505,130100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080505,130200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,130300,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,130400,1.5460,1.5461,1.5459,1.5461
EURUSD,20080505,130500,1.5462,1.5462,1.5459,1.5460
EURUSD,20080505,130600,1.5459,1.5459,1.5454,1.5455
EURUSD,20080505,130700,1.5454,1.5456,1.5454,1.5454
EURUSD,20080505,130800,1.5454,1.5454,1.5454,1.5454
EURUSD,20080505,130900,1.5455,1.5455,1.5446,1.5447
EURUSD,20080505,131000,1.5448,1.5451,1.5447,1.5450
EURUSD,20080505,131100,1.5451,1.5453,1.5451,1.5453
EURUSD,20080505,131200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080505,131300,1.5454,1.5454,1.5453,1.5453
EURUSD,20080505,131400,1.5452,1.5452,1.5448,1.5448
EURUSD,20080505,131500,1.5449,1.5450,1.5448,1.5450
EURUSD,20080505,131600,1.5451,1.5455,1.5451,1.5455
EURUSD,20080505,131700,1.5455,1.5455,1.5451,1.5451
EURUSD,20080505,131800,1.5452,1.5452,1.5451,1.5451
EURUSD,20080505,131900,1.5451,1.5453,1.5451,1.5453
EURUSD,20080505,132000,1.5452,1.5453,1.5452,1.5452
EURUSD,20080505,132100,1.5452,1.5452,1.5448,1.5448
EURUSD,20080505,132200,1.5447,1.5447,1.5444,1.5444
EURUSD,20080505,132300,1.5445,1.5449,1.5445,1.5446
EURUSD,20080505,132400,1.5445,1.5447,1.5445,1.5446
EURUSD,20080505,132500,1.5446,1.5449,1.5446,1.5449
EURUSD,20080505,132600,1.5449,1.5451,1.5449,1.5450
EURUSD,20080505,132700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080505,132800,1.5450,1.5451,1.5450,1.5451
EURUSD,20080505,132900,1.5450,1.5451,1.5449,1.5451
EURUSD,20080505,133000,1.5451,1.5453,1.5451,1.5452
EURUSD,20080505,133100,1.5451,1.5451,1.5447,1.5447
EURUSD,20080505,133200,1.5447,1.5447,1.5445,1.5446
EURUSD,20080505,133300,1.5447,1.5452,1.5447,1.5451
EURUSD,20080505,133400,1.5450,1.5451,1.5449,1.5450
EURUSD,20080505,133500,1.5449,1.5452,1.5449,1.5451
EURUSD,20080505,133600,1.5451,1.5451,1.5450,1.5450
EURUSD,20080505,133700,1.5450,1.5451,1.5450,1.5450
EURUSD,20080505,133800,1.5451,1.5451,1.5449,1.5449
EURUSD,20080505,133900,1.5450,1.5452,1.5450,1.5451
EURUSD,20080505,134000,1.5450,1.5451,1.5449,1.5450
EURUSD,20080505,134100,1.5450,1.5454,1.5450,1.5453
EURUSD,20080505,134200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080505,134300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080505,134400,1.5454,1.5454,1.5452,1.5453
EURUSD,20080505,134500,1.5454,1.5455,1.5453,1.5455
EURUSD,20080505,134600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080505,134700,1.5455,1.5461,1.5455,1.5461
EURUSD,20080505,134800,1.5460,1.5461,1.5459,1.5460
EURUSD,20080505,134900,1.5459,1.5460,1.5458,1.5459
EURUSD,20080505,135000,1.5459,1.5459,1.5457,1.5458
EURUSD,20080505,135100,1.5459,1.5460,1.5458,1.5460
EURUSD,20080505,135200,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,135300,1.5459,1.5460,1.5459,1.5459
EURUSD,20080505,135400,1.5458,1.5459,1.5457,1.5457
EURUSD,20080505,135500,1.5458,1.5458,1.5457,1.5457
EURUSD,20080505,135600,1.5457,1.5457,1.5454,1.5454
EURUSD,20080505,135700,1.5455,1.5455,1.5452,1.5454
EURUSD,20080505,135800,1.5453,1.5453,1.5451,1.5452
EURUSD,20080505,135900,1.5451,1.5453,1.5451,1.5452
EURUSD,20080505,140000,1.5453,1.5453,1.5452,1.5453
EURUSD,20080505,140100,1.5452,1.5456,1.5452,1.5456
EURUSD,20080505,140200,1.5456,1.5456,1.5454,1.5455
EURUSD,20080505,140300,1.5454,1.5457,1.5454,1.5457
EURUSD,20080505,140400,1.5456,1.5456,1.5455,1.5455
EURUSD,20080505,140500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,140600,1.5455,1.5457,1.5455,1.5457
EURUSD,20080505,140700,1.5456,1.5457,1.5456,1.5457
EURUSD,20080505,140800,1.5457,1.5457,1.5456,1.5457
EURUSD,20080505,140900,1.5456,1.5458,1.5456,1.5457
EURUSD,20080505,141000,1.5457,1.5458,1.5457,1.5458
EURUSD,20080505,141100,1.5458,1.5458,1.5457,1.5458
EURUSD,20080505,141200,1.5458,1.5460,1.5457,1.5460
EURUSD,20080505,141300,1.5459,1.5461,1.5459,1.5460
EURUSD,20080505,141400,1.5461,1.5461,1.5459,1.5460
EURUSD,20080505,141500,1.5459,1.5462,1.5457,1.5458
EURUSD,20080505,141600,1.5457,1.5460,1.5457,1.5460
EURUSD,20080505,141700,1.5459,1.5460,1.5458,1.5460
EURUSD,20080505,141800,1.5460,1.5460,1.5458,1.5458
EURUSD,20080505,141900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,142000,1.5459,1.5459,1.5458,1.5458
EURUSD,20080505,142100,1.5459,1.5459,1.5452,1.5452
EURUSD,20080505,142200,1.5453,1.5454,1.5453,1.5453
EURUSD,20080505,142300,1.5454,1.5454,1.5453,1.5454
EURUSD,20080505,142400,1.5453,1.5453,1.5451,1.5452
EURUSD,20080505,142500,1.5451,1.5452,1.5451,1.5452
EURUSD,20080505,142600,1.5453,1.5453,1.5452,1.5453
EURUSD,20080505,142700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080505,142800,1.5451,1.5453,1.5451,1.5453
EURUSD,20080505,142900,1.5454,1.5458,1.5454,1.5458
EURUSD,20080505,143000,1.5458,1.5460,1.5458,1.5460
EURUSD,20080505,143100,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,143200,1.5459,1.5460,1.5459,1.5460
EURUSD,20080505,143300,1.5460,1.5460,1.5460,1.5460
EURUSD,20080505,143400,1.5460,1.5461,1.5460,1.5461
EURUSD,20080505,143500,1.5461,1.5461,1.5460,1.5461
EURUSD,20080505,143600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,143700,1.5460,1.5460,1.5458,1.5458
EURUSD,20080505,143800,1.5459,1.5462,1.5459,1.5462
EURUSD,20080505,143900,1.5461,1.5461,1.5459,1.5459
EURUSD,20080505,144000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080505,144100,1.5460,1.5460,1.5459,1.5459
EURUSD,20080505,144200,1.5458,1.5458,1.5458,1.5458
EURUSD,20080505,144300,1.5458,1.5460,1.5458,1.5460
EURUSD,20080505,144400,1.5459,1.5459,1.5457,1.5457
EURUSD,20080505,144500,1.5458,1.5459,1.5458,1.5459
EURUSD,20080505,144600,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,144700,1.5460,1.5461,1.5460,1.5460
EURUSD,20080505,144800,1.5461,1.5463,1.5460,1.5462
EURUSD,20080505,144900,1.5462,1.5465,1.5462,1.5465
EURUSD,20080505,145000,1.5466,1.5468,1.5465,1.5466
EURUSD,20080505,145100,1.5465,1.5466,1.5465,1.5465
EURUSD,20080505,145200,1.5466,1.5467,1.5464,1.5466
EURUSD,20080505,145300,1.5467,1.5468,1.5466,1.5468
EURUSD,20080505,145400,1.5469,1.5473,1.5469,1.5470
EURUSD,20080505,145500,1.5469,1.5469,1.5464,1.5464
EURUSD,20080505,145600,1.5465,1.5465,1.5465,1.5465
EURUSD,20080505,145700,1.5464,1.5464,1.5462,1.5464
EURUSD,20080505,145800,1.5465,1.5468,1.5464,1.5468
EURUSD,20080505,145900,1.5469,1.5473,1.5469,1.5473
EURUSD,20080505,150000,1.5474,1.5475,1.5473,1.5474
EURUSD,20080505,150100,1.5474,1.5477,1.5474,1.5476
EURUSD,20080505,150200,1.5475,1.5475,1.5472,1.5472
EURUSD,20080505,150300,1.5473,1.5473,1.5472,1.5473
EURUSD,20080505,150400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080505,150500,1.5472,1.5472,1.5470,1.5471
EURUSD,20080505,150600,1.5471,1.5472,1.5471,1.5471
EURUSD,20080505,150700,1.5472,1.5473,1.5471,1.5473
EURUSD,20080505,150800,1.5474,1.5476,1.5474,1.5475
EURUSD,20080505,150900,1.5475,1.5476,1.5475,1.5476
EURUSD,20080505,151000,1.5475,1.5475,1.5471,1.5471
EURUSD,20080505,151100,1.5470,1.5473,1.5464,1.5464
EURUSD,20080505,151200,1.5465,1.5468,1.5465,1.5468
EURUSD,20080505,151300,1.5467,1.5467,1.5464,1.5464
EURUSD,20080505,151400,1.5464,1.5468,1.5464,1.5468
EURUSD,20080505,151500,1.5467,1.5467,1.5465,1.5465
EURUSD,20080505,151600,1.5466,1.5468,1.5466,1.5467
EURUSD,20080505,151700,1.5466,1.5472,1.5466,1.5471
EURUSD,20080505,151800,1.5470,1.5472,1.5470,1.5472
EURUSD,20080505,151900,1.5471,1.5472,1.5470,1.5471
EURUSD,20080505,152000,1.5470,1.5472,1.5470,1.5471
EURUSD,20080505,152100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080505,152200,1.5473,1.5474,1.5473,1.5474
EURUSD,20080505,152300,1.5475,1.5481,1.5475,1.5478
EURUSD,20080505,152400,1.5478,1.5478,1.5477,1.5477
EURUSD,20080505,152500,1.5478,1.5480,1.5478,1.5480
EURUSD,20080505,152600,1.5479,1.5480,1.5479,1.5479
EURUSD,20080505,152700,1.5478,1.5478,1.5476,1.5476
EURUSD,20080505,152800,1.5475,1.5477,1.5475,1.5477
EURUSD,20080505,152900,1.5478,1.5479,1.5478,1.5478
EURUSD,20080505,153000,1.5478,1.5478,1.5478,1.5478
EURUSD,20080505,153100,1.5477,1.5477,1.5474,1.5475
EURUSD,20080505,153200,1.5474,1.5477,1.5474,1.5476
EURUSD,20080505,153300,1.5477,1.5478,1.5477,1.5477
EURUSD,20080505,153400,1.5478,1.5483,1.5478,1.5482
EURUSD,20080505,153500,1.5481,1.5484,1.5481,1.5483
EURUSD,20080505,153600,1.5482,1.5482,1.5480,1.5482
EURUSD,20080505,153700,1.5483,1.5485,1.5483,1.5485
EURUSD,20080505,153800,1.5484,1.5484,1.5481,1.5482
EURUSD,20080505,153900,1.5483,1.5485,1.5481,1.5481
EURUSD,20080505,154000,1.5480,1.5481,1.5479,1.5480
EURUSD,20080505,154100,1.5480,1.5483,1.5480,1.5483
EURUSD,20080505,154200,1.5484,1.5484,1.5483,1.5484
EURUSD,20080505,154300,1.5483,1.5484,1.5483,1.5484
EURUSD,20080505,154400,1.5484,1.5484,1.5483,1.5484
EURUSD,20080505,154500,1.5485,1.5485,1.5483,1.5484
EURUSD,20080505,154600,1.5483,1.5487,1.5483,1.5486
EURUSD,20080505,154700,1.5485,1.5486,1.5485,1.5485
EURUSD,20080505,154800,1.5486,1.5486,1.5485,1.5485
EURUSD,20080505,154900,1.5486,1.5486,1.5483,1.5483
EURUSD,20080505,155000,1.5484,1.5487,1.5479,1.5479
EURUSD,20080505,155100,1.5478,1.5478,1.5477,1.5477
EURUSD,20080505,155200,1.5478,1.5478,1.5477,1.5478
EURUSD,20080505,155300,1.5479,1.5479,1.5477,1.5478
EURUSD,20080505,155400,1.5479,1.5481,1.5478,1.5481
EURUSD,20080505,155500,1.5480,1.5480,1.5479,1.5480
EURUSD,20080505,155600,1.5480,1.5481,1.5480,1.5480
EURUSD,20080505,155700,1.5480,1.5480,1.5479,1.5479
EURUSD,20080505,155800,1.5478,1.5478,1.5475,1.5476
EURUSD,20080505,155900,1.5475,1.5475,1.5473,1.5475
EURUSD,20080505,160000,1.5474,1.5476,1.5474,1.5474
EURUSD,20080505,160100,1.5473,1.5473,1.5454,1.5455
EURUSD,20080505,160200,1.5456,1.5464,1.5455,1.5464
EURUSD,20080505,160300,1.5463,1.5463,1.5456,1.5456
EURUSD,20080505,160400,1.5457,1.5459,1.5456,1.5456
EURUSD,20080505,160500,1.5455,1.5456,1.5446,1.5446
EURUSD,20080505,160600,1.5445,1.5447,1.5443,1.5443
EURUSD,20080505,160700,1.5442,1.5442,1.5435,1.5435
EURUSD,20080505,160800,1.5434,1.5440,1.5434,1.5439
EURUSD,20080505,160900,1.5438,1.5438,1.5436,1.5436
EURUSD,20080505,161000,1.5435,1.5435,1.5429,1.5430
EURUSD,20080505,161100,1.5429,1.5430,1.5424,1.5430
EURUSD,20080505,161200,1.5431,1.5434,1.5431,1.5431
EURUSD,20080505,161300,1.5432,1.5437,1.5432,1.5437
EURUSD,20080505,161400,1.5436,1.5436,1.5431,1.5432
EURUSD,20080505,161500,1.5431,1.5436,1.5431,1.5434
EURUSD,20080505,161600,1.5435,1.5438,1.5434,1.5438
EURUSD,20080505,161700,1.5439,1.5441,1.5439,1.5441
EURUSD,20080505,161800,1.5440,1.5442,1.5440,1.5442
EURUSD,20080505,161900,1.5441,1.5441,1.5439,1.5440
EURUSD,20080505,162000,1.5440,1.5440,1.5440,1.5440
EURUSD,20080505,162100,1.5441,1.5441,1.5439,1.5439
EURUSD,20080505,162200,1.5439,1.5441,1.5439,1.5441
EURUSD,20080505,162300,1.5442,1.5447,1.5442,1.5443
EURUSD,20080505,162400,1.5442,1.5445,1.5442,1.5445
EURUSD,20080505,162500,1.5445,1.5453,1.5445,1.5451
EURUSD,20080505,162600,1.5452,1.5452,1.5451,1.5452
EURUSD,20080505,162700,1.5451,1.5453,1.5449,1.5453
EURUSD,20080505,162800,1.5454,1.5455,1.5453,1.5453
EURUSD,20080505,162900,1.5452,1.5453,1.5450,1.5453
EURUSD,20080505,163000,1.5454,1.5457,1.5453,1.5457
EURUSD,20080505,163100,1.5456,1.5457,1.5454,1.5455
EURUSD,20080505,163200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080505,163300,1.5456,1.5459,1.5456,1.5458
EURUSD,20080505,163400,1.5457,1.5458,1.5455,1.5455
EURUSD,20080505,163500,1.5456,1.5457,1.5455,1.5457
EURUSD,20080505,163600,1.5457,1.5460,1.5456,1.5460
EURUSD,20080505,163700,1.5461,1.5461,1.5459,1.5460
EURUSD,20080505,163800,1.5461,1.5465,1.5460,1.5465
EURUSD,20080505,163900,1.5464,1.5464,1.5461,1.5461
EURUSD,20080505,164000,1.5462,1.5462,1.5460,1.5462
EURUSD,20080505,164100,1.5463,1.5465,1.5462,1.5464
EURUSD,20080505,164200,1.5465,1.5465,1.5463,1.5464
EURUSD,20080505,164300,1.5463,1.5464,1.5463,1.5463
EURUSD,20080505,164400,1.5463,1.5463,1.5460,1.5461
EURUSD,20080505,164500,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,164600,1.5460,1.5460,1.5457,1.5460
EURUSD,20080505,164700,1.5460,1.5460,1.5459,1.5460
EURUSD,20080505,164800,1.5459,1.5459,1.5457,1.5459
EURUSD,20080505,164900,1.5459,1.5459,1.5457,1.5458
EURUSD,20080505,165000,1.5457,1.5459,1.5457,1.5459
EURUSD,20080505,165100,1.5460,1.5461,1.5459,1.5460
EURUSD,20080505,165200,1.5459,1.5461,1.5459,1.5460
EURUSD,20080505,165300,1.5461,1.5462,1.5461,1.5462
EURUSD,20080505,165400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080505,165500,1.5462,1.5466,1.5462,1.5464
EURUSD,20080505,165600,1.5465,1.5472,1.5465,1.5472
EURUSD,20080505,165700,1.5471,1.5474,1.5470,1.5474
EURUSD,20080505,165800,1.5475,1.5478,1.5475,1.5476
EURUSD,20080505,165900,1.5475,1.5476,1.5474,1.5475
EURUSD,20080505,170000,1.5474,1.5477,1.5474,1.5477
EURUSD,20080505,170100,1.5478,1.5481,1.5478,1.5478
EURUSD,20080505,170200,1.5477,1.5478,1.5476,1.5476
EURUSD,20080505,170300,1.5477,1.5479,1.5476,1.5476
EURUSD,20080505,170400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080505,170500,1.5474,1.5477,1.5474,1.5475
EURUSD,20080505,170600,1.5476,1.5476,1.5476,1.5476
EURUSD,20080505,170700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080505,170800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080505,170900,1.5475,1.5475,1.5474,1.5474
EURUSD,20080505,171000,1.5475,1.5477,1.5474,1.5477
EURUSD,20080505,171100,1.5478,1.5479,1.5476,1.5476
EURUSD,20080505,171200,1.5476,1.5477,1.5475,1.5476
EURUSD,20080505,171300,1.5477,1.5478,1.5477,1.5477
EURUSD,20080505,171400,1.5478,1.5478,1.5476,1.5477
EURUSD,20080505,171500,1.5476,1.5482,1.5476,1.5482
EURUSD,20080505,171600,1.5483,1.5496,1.5483,1.5492
EURUSD,20080505,171700,1.5491,1.5497,1.5491,1.5494
EURUSD,20080505,171800,1.5495,1.5497,1.5495,1.5495
EURUSD,20080505,171900,1.5494,1.5495,1.5490,1.5494
EURUSD,20080505,172000,1.5493,1.5493,1.5491,1.5492
EURUSD,20080505,172100,1.5491,1.5493,1.5491,1.5491
EURUSD,20080505,172200,1.5491,1.5491,1.5486,1.5486
EURUSD,20080505,172300,1.5486,1.5487,1.5486,1.5486
EURUSD,20080505,172400,1.5485,1.5486,1.5484,1.5486
EURUSD,20080505,172500,1.5485,1.5486,1.5485,1.5486
EURUSD,20080505,172600,1.5485,1.5486,1.5484,1.5485
EURUSD,20080505,172700,1.5484,1.5484,1.5481,1.5481
EURUSD,20080505,172800,1.5482,1.5482,1.5480,1.5480
EURUSD,20080505,172900,1.5481,1.5481,1.5481,1.5481
EURUSD,20080505,173000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080505,173100,1.5483,1.5483,1.5483,1.5483
EURUSD,20080505,173200,1.5482,1.5482,1.5480,1.5480
EURUSD,20080505,173300,1.5480,1.5481,1.5478,1.5479
EURUSD,20080505,173400,1.5480,1.5481,1.5477,1.5477
EURUSD,20080505,173500,1.5478,1.5478,1.5477,1.5477
EURUSD,20080505,173600,1.5478,1.5480,1.5478,1.5480
EURUSD,20080505,173700,1.5481,1.5482,1.5480,1.5482
EURUSD,20080505,173800,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,173900,1.5483,1.5484,1.5483,1.5484
EURUSD,20080505,174000,1.5485,1.5487,1.5485,1.5487
EURUSD,20080505,174100,1.5487,1.5488,1.5487,1.5487
EURUSD,20080505,174200,1.5488,1.5490,1.5488,1.5490
EURUSD,20080505,174300,1.5491,1.5491,1.5490,1.5491
EURUSD,20080505,174400,1.5491,1.5493,1.5489,1.5493
EURUSD,20080505,174500,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,174600,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,174700,1.5492,1.5492,1.5491,1.5492
EURUSD,20080505,174800,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,174900,1.5493,1.5493,1.5491,1.5491
EURUSD,20080505,175000,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,175100,1.5491,1.5492,1.5491,1.5492
EURUSD,20080505,175200,1.5493,1.5494,1.5493,1.5493
EURUSD,20080505,175300,1.5494,1.5494,1.5491,1.5492
EURUSD,20080505,175400,1.5492,1.5493,1.5490,1.5490
EURUSD,20080505,175500,1.5491,1.5492,1.5491,1.5492
EURUSD,20080505,175600,1.5491,1.5493,1.5490,1.5490
EURUSD,20080505,175700,1.5491,1.5492,1.5490,1.5492
EURUSD,20080505,175800,1.5491,1.5491,1.5489,1.5491
EURUSD,20080505,175900,1.5490,1.5490,1.5488,1.5488
EURUSD,20080505,180000,1.5488,1.5488,1.5486,1.5488
EURUSD,20080505,180100,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,180200,1.5486,1.5487,1.5485,1.5485
EURUSD,20080505,180300,1.5486,1.5487,1.5485,1.5485
EURUSD,20080505,180400,1.5486,1.5488,1.5485,1.5488
EURUSD,20080505,180500,1.5487,1.5487,1.5487,1.5487
EURUSD,20080505,180600,1.5488,1.5488,1.5484,1.5484
EURUSD,20080505,180700,1.5483,1.5483,1.5481,1.5481
EURUSD,20080505,180800,1.5481,1.5482,1.5481,1.5482
EURUSD,20080505,180900,1.5483,1.5485,1.5482,1.5484
EURUSD,20080505,181000,1.5485,1.5487,1.5485,1.5487
EURUSD,20080505,181100,1.5486,1.5487,1.5486,1.5487
EURUSD,20080505,181200,1.5487,1.5492,1.5487,1.5490
EURUSD,20080505,181300,1.5489,1.5490,1.5489,1.5490
EURUSD,20080505,181400,1.5490,1.5490,1.5489,1.5489
EURUSD,20080505,181500,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,181600,1.5488,1.5488,1.5488,1.5488
EURUSD,20080505,181700,1.5487,1.5488,1.5487,1.5487
EURUSD,20080505,181800,1.5487,1.5487,1.5486,1.5487
EURUSD,20080505,181900,1.5487,1.5488,1.5487,1.5488
EURUSD,20080505,182000,1.5489,1.5489,1.5487,1.5487
EURUSD,20080505,182100,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,182200,1.5487,1.5490,1.5487,1.5490
EURUSD,20080505,182300,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,182400,1.5489,1.5489,1.5487,1.5487
EURUSD,20080505,182500,1.5486,1.5486,1.5485,1.5486
EURUSD,20080505,182600,1.5486,1.5489,1.5486,1.5488
EURUSD,20080505,182700,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,182800,1.5488,1.5489,1.5487,1.5488
EURUSD,20080505,182900,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,183000,1.5488,1.5488,1.5486,1.5486
EURUSD,20080505,183100,1.5485,1.5485,1.5484,1.5485
EURUSD,20080505,183200,1.5486,1.5486,1.5484,1.5484
EURUSD,20080505,183300,1.5484,1.5485,1.5484,1.5485
EURUSD,20080505,183400,1.5485,1.5485,1.5484,1.5484
EURUSD,20080505,183500,1.5483,1.5483,1.5482,1.5482
EURUSD,20080505,183600,1.5481,1.5481,1.5481,1.5481
EURUSD,20080505,183700,1.5482,1.5483,1.5482,1.5482
EURUSD,20080505,183800,1.5483,1.5483,1.5483,1.5483
EURUSD,20080505,183900,1.5483,1.5484,1.5483,1.5484
EURUSD,20080505,184000,1.5484,1.5484,1.5484,1.5484
EURUSD,20080505,184100,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,184200,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,184300,1.5484,1.5487,1.5484,1.5487
EURUSD,20080505,184400,1.5486,1.5487,1.5486,1.5487
EURUSD,20080505,184500,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,184600,1.5487,1.5487,1.5484,1.5484
EURUSD,20080505,184700,1.5485,1.5485,1.5485,1.5485
EURUSD,20080505,184800,1.5485,1.5485,1.5484,1.5484
EURUSD,20080505,184900,1.5485,1.5486,1.5485,1.5486
EURUSD,20080505,185000,1.5486,1.5486,1.5483,1.5483
EURUSD,20080505,185100,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,185200,1.5484,1.5484,1.5483,1.5484
EURUSD,20080505,185300,1.5483,1.5484,1.5483,1.5483
EURUSD,20080505,185400,1.5483,1.5485,1.5483,1.5484
EURUSD,20080505,185500,1.5485,1.5486,1.5485,1.5486
EURUSD,20080505,185600,1.5487,1.5487,1.5486,1.5487
EURUSD,20080505,185700,1.5487,1.5488,1.5486,1.5487
EURUSD,20080505,185800,1.5487,1.5487,1.5487,1.5487
EURUSD,20080505,185900,1.5488,1.5488,1.5486,1.5486
EURUSD,20080505,190000,1.5487,1.5489,1.5487,1.5488
EURUSD,20080505,190100,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,190200,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,190300,1.5488,1.5489,1.5488,1.5488
EURUSD,20080505,190400,1.5487,1.5487,1.5485,1.5485
EURUSD,20080505,190500,1.5486,1.5486,1.5484,1.5485
EURUSD,20080505,190600,1.5486,1.5487,1.5486,1.5487
EURUSD,20080505,190700,1.5488,1.5488,1.5487,1.5488
EURUSD,20080505,190800,1.5487,1.5490,1.5487,1.5490
EURUSD,20080505,190900,1.5490,1.5490,1.5488,1.5488
EURUSD,20080505,191000,1.5487,1.5489,1.5487,1.5489
EURUSD,20080505,191100,1.5488,1.5492,1.5488,1.5491
EURUSD,20080505,191200,1.5490,1.5491,1.5490,1.5490
EURUSD,20080505,191300,1.5490,1.5493,1.5490,1.5493
EURUSD,20080505,191400,1.5492,1.5495,1.5491,1.5495
EURUSD,20080505,191500,1.5496,1.5505,1.5496,1.5503
EURUSD,20080505,191600,1.5503,1.5503,1.5496,1.5497
EURUSD,20080505,191700,1.5498,1.5500,1.5498,1.5499
EURUSD,20080505,191800,1.5500,1.5500,1.5499,1.5500
EURUSD,20080505,191900,1.5500,1.5505,1.5500,1.5504
EURUSD,20080505,192000,1.5504,1.5510,1.5504,1.5509
EURUSD,20080505,192100,1.5510,1.5511,1.5509,1.5509
EURUSD,20080505,192200,1.5508,1.5508,1.5503,1.5503
EURUSD,20080505,192300,1.5504,1.5505,1.5503,1.5505
EURUSD,20080505,192400,1.5504,1.5504,1.5500,1.5501
EURUSD,20080505,192500,1.5502,1.5505,1.5502,1.5505
EURUSD,20080505,192600,1.5506,1.5506,1.5505,1.5506
EURUSD,20080505,192700,1.5507,1.5507,1.5505,1.5506
EURUSD,20080505,192800,1.5506,1.5506,1.5506,1.5506
EURUSD,20080505,192900,1.5506,1.5507,1.5506,1.5506
EURUSD,20080505,193000,1.5506,1.5506,1.5504,1.5504
EURUSD,20080505,193100,1.5503,1.5503,1.5502,1.5503
EURUSD,20080505,193200,1.5503,1.5503,1.5503,1.5503
EURUSD,20080505,193300,1.5503,1.5503,1.5502,1.5503
EURUSD,20080505,193400,1.5503,1.5503,1.5502,1.5502
EURUSD,20080505,193500,1.5502,1.5502,1.5501,1.5502
EURUSD,20080505,193600,1.5501,1.5502,1.5501,1.5501
EURUSD,20080505,193700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080505,193800,1.5501,1.5501,1.5500,1.5501
EURUSD,20080505,193900,1.5500,1.5501,1.5500,1.5501
EURUSD,20080505,194000,1.5501,1.5501,1.5499,1.5499
EURUSD,20080505,194100,1.5499,1.5501,1.5499,1.5501
EURUSD,20080505,194200,1.5501,1.5501,1.5500,1.5501
EURUSD,20080505,194300,1.5501,1.5501,1.5500,1.5500
EURUSD,20080505,194400,1.5501,1.5501,1.5501,1.5501
EURUSD,20080505,194500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080505,194600,1.5501,1.5501,1.5501,1.5501
EURUSD,20080505,194700,1.5502,1.5507,1.5502,1.5507
EURUSD,20080505,194800,1.5506,1.5507,1.5506,1.5507
EURUSD,20080505,194900,1.5506,1.5507,1.5506,1.5506
EURUSD,20080505,195000,1.5507,1.5509,1.5506,1.5509
EURUSD,20080505,195100,1.5510,1.5513,1.5510,1.5512
EURUSD,20080505,195200,1.5512,1.5512,1.5511,1.5511
EURUSD,20080505,195300,1.5510,1.5511,1.5510,1.5510
EURUSD,20080505,195400,1.5509,1.5509,1.5508,1.5508
EURUSD,20080505,195500,1.5508,1.5508,1.5506,1.5506
EURUSD,20080505,195600,1.5506,1.5506,1.5506,1.5506
EURUSD,20080505,195700,1.5506,1.5507,1.5505,1.5507
EURUSD,20080505,195800,1.5507,1.5508,1.5507,1.5508
EURUSD,20080505,195900,1.5509,1.5516,1.5509,1.5516
EURUSD,20080505,200000,1.5517,1.5517,1.5515,1.5516
EURUSD,20080505,200100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080505,200200,1.5514,1.5515,1.5513,1.5514
EURUSD,20080505,200300,1.5513,1.5515,1.5513,1.5514
EURUSD,20080505,200400,1.5513,1.5513,1.5510,1.5510
EURUSD,20080505,200500,1.5510,1.5511,1.5509,1.5510
EURUSD,20080505,200600,1.5511,1.5511,1.5508,1.5508
EURUSD,20080505,200700,1.5507,1.5508,1.5507,1.5508
EURUSD,20080505,200800,1.5508,1.5508,1.5506,1.5506
EURUSD,20080505,200900,1.5505,1.5509,1.5505,1.5508
EURUSD,20080505,201000,1.5508,1.5510,1.5507,1.5510
EURUSD,20080505,201100,1.5509,1.5511,1.5509,1.5511
EURUSD,20080505,201200,1.5510,1.5511,1.5509,1.5509
EURUSD,20080505,201300,1.5510,1.5511,1.5509,1.5511
EURUSD,20080505,201400,1.5512,1.5514,1.5512,1.5514
EURUSD,20080505,201500,1.5513,1.5513,1.5510,1.5510
EURUSD,20080505,201600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080505,201700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080505,201800,1.5512,1.5512,1.5511,1.5512
EURUSD,20080505,201900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080505,202000,1.5513,1.5514,1.5513,1.5513
EURUSD,20080505,202100,1.5513,1.5513,1.5510,1.5511
EURUSD,20080505,202200,1.5512,1.5512,1.5505,1.5505
EURUSD,20080505,202300,1.5504,1.5509,1.5504,1.5509
EURUSD,20080505,202400,1.5508,1.5510,1.5508,1.5508
EURUSD,20080505,202500,1.5507,1.5507,1.5499,1.5499
EURUSD,20080505,202600,1.5498,1.5502,1.5495,1.5495
EURUSD,20080505,202700,1.5494,1.5495,1.5493,1.5495
EURUSD,20080505,202800,1.5496,1.5496,1.5494,1.5494
EURUSD,20080505,202900,1.5495,1.5495,1.5493,1.5494
EURUSD,20080505,203000,1.5495,1.5495,1.5493,1.5494
EURUSD,20080505,203100,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,203200,1.5493,1.5494,1.5490,1.5491
EURUSD,20080505,203300,1.5492,1.5492,1.5490,1.5491
EURUSD,20080505,203400,1.5491,1.5491,1.5489,1.5489
EURUSD,20080505,203500,1.5488,1.5488,1.5485,1.5486
EURUSD,20080505,203600,1.5487,1.5490,1.5487,1.5490
EURUSD,20080505,203700,1.5489,1.5491,1.5489,1.5491
EURUSD,20080505,203800,1.5491,1.5493,1.5491,1.5492
EURUSD,20080505,203900,1.5493,1.5494,1.5492,1.5492
EURUSD,20080505,204000,1.5492,1.5493,1.5491,1.5493
EURUSD,20080505,204100,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,204200,1.5492,1.5494,1.5492,1.5494
EURUSD,20080505,204300,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,204400,1.5493,1.5493,1.5492,1.5493
EURUSD,20080505,204500,1.5493,1.5493,1.5492,1.5493
EURUSD,20080505,204600,1.5494,1.5494,1.5493,1.5494
EURUSD,20080505,204700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,204800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,204900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,205000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,205100,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,205200,1.5495,1.5495,1.5492,1.5492
EURUSD,20080505,205300,1.5493,1.5493,1.5491,1.5492
EURUSD,20080505,205400,1.5493,1.5493,1.5492,1.5492
EURUSD,20080505,205500,1.5491,1.5492,1.5491,1.5492
EURUSD,20080505,205600,1.5492,1.5492,1.5490,1.5491
EURUSD,20080505,205700,1.5492,1.5494,1.5492,1.5493
EURUSD,20080505,205800,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,205900,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,210000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,210100,1.5494,1.5494,1.5493,1.5494
EURUSD,20080505,210200,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,210300,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,210400,1.5492,1.5492,1.5489,1.5489
EURUSD,20080505,210500,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,210600,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,210700,1.5490,1.5490,1.5489,1.5489
EURUSD,20080505,210800,1.5490,1.5491,1.5490,1.5490
EURUSD,20080505,210900,1.5491,1.5494,1.5491,1.5493
EURUSD,20080505,211000,1.5494,1.5497,1.5494,1.5496
EURUSD,20080505,211100,1.5497,1.5497,1.5496,1.5496
EURUSD,20080505,211200,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,211300,1.5497,1.5497,1.5497,1.5497
EURUSD,20080505,211400,1.5498,1.5498,1.5497,1.5497
EURUSD,20080505,211500,1.5498,1.5498,1.5497,1.5497
EURUSD,20080505,211600,1.5497,1.5497,1.5497,1.5497
EURUSD,20080505,211700,1.5496,1.5496,1.5494,1.5494
EURUSD,20080505,211800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,211900,1.5494,1.5495,1.5494,1.5494
EURUSD,20080505,212000,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,212100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,212200,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,212300,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,212400,1.5495,1.5495,1.5492,1.5493
EURUSD,20080505,212500,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,212600,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,212700,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,212800,1.5492,1.5492,1.5490,1.5490
EURUSD,20080505,212900,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,213000,1.5491,1.5492,1.5491,1.5491
EURUSD,20080505,213100,1.5491,1.5493,1.5491,1.5493
EURUSD,20080505,213200,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,213300,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,213400,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,213500,1.5493,1.5493,1.5492,1.5492
EURUSD,20080505,213600,1.5493,1.5493,1.5492,1.5493
EURUSD,20080505,213700,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,213800,1.5492,1.5492,1.5491,1.5492
EURUSD,20080505,213900,1.5492,1.5492,1.5492,1.5492
EURUSD,20080505,214000,1.5492,1.5492,1.5492,1.5492
EURUSD,20080505,214100,1.5491,1.5492,1.5491,1.5492
EURUSD,20080505,214200,1.5492,1.5492,1.5492,1.5492
EURUSD,20080505,214300,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,214400,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,214500,1.5493,1.5493,1.5492,1.5492
EURUSD,20080505,214600,1.5491,1.5492,1.5491,1.5491
EURUSD,20080505,214700,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,214800,1.5493,1.5493,1.5492,1.5493
EURUSD,20080505,214900,1.5492,1.5493,1.5492,1.5492
EURUSD,20080505,215000,1.5491,1.5491,1.5490,1.5490
EURUSD,20080505,215100,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,215200,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,215300,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,215400,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,215500,1.5490,1.5490,1.5489,1.5490
EURUSD,20080505,215600,1.5489,1.5490,1.5488,1.5489
EURUSD,20080505,215700,1.5488,1.5489,1.5488,1.5488
EURUSD,20080505,215800,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,215900,1.5488,1.5488,1.5487,1.5487
EURUSD,20080505,220000,1.5486,1.5486,1.5485,1.5485
EURUSD,20080505,220100,1.5485,1.5486,1.5485,1.5485
EURUSD,20080505,220200,1.5486,1.5486,1.5485,1.5485
EURUSD,20080505,220300,1.5485,1.5485,1.5485,1.5485
EURUSD,20080505,220400,1.5486,1.5486,1.5486,1.5486
EURUSD,20080505,220500,1.5486,1.5486,1.5485,1.5485
EURUSD,20080505,220600,1.5486,1.5489,1.5486,1.5489
EURUSD,20080505,220700,1.5490,1.5490,1.5488,1.5488
EURUSD,20080505,220800,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,220900,1.5488,1.5489,1.5488,1.5488
EURUSD,20080505,221000,1.5488,1.5488,1.5488,1.5488
EURUSD,20080505,221100,1.5488,1.5489,1.5488,1.5489
EURUSD,20080505,221200,1.5489,1.5489,1.5489,1.5489
EURUSD,20080505,221300,1.5489,1.5489,1.5489,1.5489
EURUSD,20080505,221400,1.5489,1.5489,1.5488,1.5489
EURUSD,20080505,221500,1.5489,1.5489,1.5489,1.5489
EURUSD,20080505,221600,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,221700,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,221800,1.5490,1.5491,1.5490,1.5490
EURUSD,20080505,221900,1.5490,1.5491,1.5490,1.5491
EURUSD,20080505,222000,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,222100,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,222200,1.5491,1.5491,1.5490,1.5490
EURUSD,20080505,222300,1.5490,1.5490,1.5489,1.5490
EURUSD,20080505,222400,1.5490,1.5491,1.5490,1.5491
EURUSD,20080505,222500,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,222600,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,222700,1.5490,1.5490,1.5489,1.5489
EURUSD,20080505,222800,1.5489,1.5489,1.5489,1.5489
EURUSD,20080505,222900,1.5489,1.5490,1.5489,1.5490
EURUSD,20080505,223000,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,223100,1.5490,1.5490,1.5489,1.5490
EURUSD,20080505,223200,1.5489,1.5490,1.5489,1.5490
EURUSD,20080505,223300,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,223400,1.5488,1.5490,1.5488,1.5490
EURUSD,20080505,223500,1.5490,1.5490,1.5488,1.5489
EURUSD,20080505,223600,1.5489,1.5489,1.5488,1.5488
EURUSD,20080505,223700,1.5488,1.5490,1.5488,1.5490
EURUSD,20080505,223800,1.5490,1.5491,1.5490,1.5490
EURUSD,20080505,223900,1.5490,1.5490,1.5490,1.5490
EURUSD,20080505,224000,1.5491,1.5491,1.5490,1.5491
EURUSD,20080505,224100,1.5490,1.5490,1.5489,1.5490
EURUSD,20080505,224200,1.5490,1.5490,1.5489,1.5490
EURUSD,20080505,224300,1.5490,1.5491,1.5490,1.5491
EURUSD,20080505,224400,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,224500,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,224600,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,224700,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,224800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,224900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,225000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,225100,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,225200,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,225300,1.5495,1.5495,1.5494,1.5494
EURUSD,20080505,225400,1.5495,1.5495,1.5494,1.5495
EURUSD,20080505,225500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,225600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,225700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,225800,1.5495,1.5495,1.5494,1.5494
EURUSD,20080505,225900,1.5495,1.5495,1.5494,1.5495
EURUSD,20080505,230000,1.5495,1.5495,1.5494,1.5494
EURUSD,20080505,230100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080505,230200,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,230300,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,230400,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,230500,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,230600,1.5496,1.5497,1.5496,1.5496
EURUSD,20080505,230700,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,230800,1.5496,1.5496,1.5495,1.5495
EURUSD,20080505,230900,1.5495,1.5496,1.5495,1.5496
EURUSD,20080505,231000,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,231100,1.5497,1.5497,1.5496,1.5496
EURUSD,20080505,231200,1.5496,1.5497,1.5496,1.5496
EURUSD,20080505,231300,1.5497,1.5497,1.5496,1.5496
EURUSD,20080505,231400,1.5496,1.5496,1.5496,1.5496
EURUSD,20080505,231500,1.5496,1.5497,1.5496,1.5497
EURUSD,20080505,231600,1.5497,1.5498,1.5495,1.5495
EURUSD,20080505,231700,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,231800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,231900,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,232000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,232100,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,232200,1.5495,1.5495,1.5494,1.5494
EURUSD,20080505,232300,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,232400,1.5494,1.5496,1.5494,1.5496
EURUSD,20080505,232500,1.5496,1.5496,1.5494,1.5494
EURUSD,20080505,232600,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,232700,1.5493,1.5493,1.5493,1.5493
EURUSD,20080505,232800,1.5493,1.5493,1.5491,1.5493
EURUSD,20080505,232900,1.5492,1.5492,1.5492,1.5492
EURUSD,20080505,233000,1.5492,1.5492,1.5492,1.5492
EURUSD,20080505,233100,1.5492,1.5492,1.5490,1.5490
EURUSD,20080505,233200,1.5490,1.5491,1.5490,1.5491
EURUSD,20080505,233300,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,233400,1.5491,1.5491,1.5491,1.5491
EURUSD,20080505,233500,1.5492,1.5493,1.5492,1.5493
EURUSD,20080505,233600,1.5493,1.5493,1.5492,1.5492
EURUSD,20080505,233700,1.5492,1.5495,1.5492,1.5495
EURUSD,20080505,233800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,233900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,234000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080505,234100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,234200,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,234300,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,234400,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,234500,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,234600,1.5494,1.5494,1.5493,1.5493
EURUSD,20080505,234700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080505,234800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080505,234900,1.5493,1.5495,1.5493,1.5495
EURUSD,20080505,235000,1.5496,1.5498,1.5496,1.5497
EURUSD,20080505,235100,1.5497,1.5497,1.5497,1.5497
EURUSD,20080505,235200,1.5497,1.5497,1.5497,1.5497
EURUSD,20080505,235300,1.5497,1.5497,1.5497,1.5497
EURUSD,20080505,235400,1.5497,1.5497,1.5495,1.5495
EURUSD,20080505,235500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080505,235600,1.5494,1.5495,1.5494,1.5495
EURUSD,20080505,235700,1.5494,1.5495,1.5494,1.5494
EURUSD,20080505,235800,1.5495,1.5496,1.5495,1.5496
EURUSD,20080505,235900,1.5496,1.5496,1.5496,1.5496
EURUSD,20080506,000000,1.5496,1.5497,1.5496,1.5496
GBPUSD,20080505,000100,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080505,000200,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080505,000300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080505,000400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080505,000500,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080505,000600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,000700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,000800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,000900,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080505,001000,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080505,001100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,001200,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,001300,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080505,001400,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080505,001500,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,001600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,001700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,001800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,001900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002300,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080505,002400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,002800,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080505,002900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,003000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,003100,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080505,003200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,003300,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080505,003400,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080505,003500,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080505,003600,1.9728,1.9728,1.9723,1.9725
GBPUSD,20080505,003700,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080505,003800,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,003900,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,004000,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080505,004100,1.9727,1.9728,1.9725,1.9728
GBPUSD,20080505,004200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,004300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,004400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,004500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,004600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,004700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080505,004800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,004900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080505,005000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,005100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,005200,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080505,005300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,005400,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080505,005500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,005600,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,005700,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080505,005800,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080505,005900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,010000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,010100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,010200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080505,010300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,010400,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080505,010500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,010600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,010700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,010800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,010900,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080505,011000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,011100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,011200,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,011300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,011400,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080505,011500,1.9727,1.9730,1.9727,1.9730
GBPUSD,20080505,011600,1.9729,1.9731,1.9729,1.9730
GBPUSD,20080505,011700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,011800,1.9730,1.9732,1.9730,1.9730
GBPUSD,20080505,011900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,012000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,012100,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080505,012200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,012300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080505,012400,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080505,012500,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080505,012600,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080505,012700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,012800,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080505,012900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,013000,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,013100,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080505,013200,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080505,013300,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080505,013400,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080505,013500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,013600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,013700,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080505,013800,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080505,013900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080505,014000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080505,014100,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080505,014200,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080505,014300,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080505,014400,1.9735,1.9738,1.9735,1.9738
GBPUSD,20080505,014500,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080505,014600,1.9739,1.9739,1.9733,1.9734
GBPUSD,20080505,014700,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080505,014800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,014900,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080505,015000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,015100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,015900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080505,020000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080505,020100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,020200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,020300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080505,020400,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080505,020500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080505,020600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080505,020700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080505,020800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080505,020900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080505,021000,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080505,021100,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080505,021200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,021300,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080505,021400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,021500,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080505,021600,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080505,021700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,021800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,021900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080505,022000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,022100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,022200,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080505,022300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,022400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,022500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,022600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,022700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080505,022800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,022900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,023000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,023100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,023200,1.9741,1.9746,1.9741,1.9745
GBPUSD,20080505,023300,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080505,023400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080505,023500,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080505,023600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,023700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,023800,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080505,023900,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080505,024000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080505,024100,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080505,024200,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080505,024300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080505,024400,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080505,024500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080505,024600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080505,024700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,024800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,024900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,025000,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080505,025100,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080505,025200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080505,025300,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080505,025400,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080505,025500,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080505,025600,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080505,025700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,025800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,025900,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030000,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030400,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,030500,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080505,030600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080505,030700,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080505,030800,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080505,030900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080505,031000,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080505,031100,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080505,031200,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080505,031300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,031400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,031500,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080505,031600,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080505,031700,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080505,031800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,031900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080505,032000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080505,032100,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080505,032200,1.9742,1.9744,1.9741,1.9742
GBPUSD,20080505,032300,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080505,032400,1.9742,1.9752,1.9742,1.9751
GBPUSD,20080505,032500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,032600,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080505,032700,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080505,032800,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080505,032900,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080505,033000,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080505,033100,1.9751,1.9752,1.9749,1.9752
GBPUSD,20080505,033200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,033300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080505,033400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,033500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080505,033600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080505,033700,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080505,033800,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080505,033900,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,034000,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080505,034100,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080505,034200,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080505,034300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080505,034400,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080505,034500,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080505,034600,1.9748,1.9748,1.9742,1.9743
GBPUSD,20080505,034700,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080505,034800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080505,034900,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080505,035000,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080505,035100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080505,035200,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080505,035300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,035400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,035500,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080505,035600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,035700,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080505,035800,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080505,035900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,040000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,040100,1.9739,1.9739,1.9736,1.9738
GBPUSD,20080505,040200,1.9739,1.9739,1.9734,1.9734
GBPUSD,20080505,040300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080505,040400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080505,040500,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,040600,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,040700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080505,040800,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080505,040900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080505,041000,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080505,041100,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080505,041200,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080505,041300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,041400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,041500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080505,041600,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080505,041700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,041800,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080505,041900,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080505,042000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,042100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080505,042200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,042300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080505,042400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080505,042500,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080505,042600,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080505,042700,1.9746,1.9749,1.9746,1.9748
GBPUSD,20080505,042800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080505,042900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080505,043000,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080505,043100,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080505,043200,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080505,043300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,043400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080505,043500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080505,043600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080505,043700,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080505,043800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080505,043900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080505,044000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,044100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,044200,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,044300,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080505,044400,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,044500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,044600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,044700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,044800,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080505,044900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080505,045000,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,045100,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080505,045200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080505,045300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,045400,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080505,045500,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080505,045600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080505,045700,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080505,045800,1.9757,1.9761,1.9752,1.9755
GBPUSD,20080505,045900,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,050000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080505,050100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,050200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,050300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,050400,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080505,050500,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080505,050600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080505,050700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,050800,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080505,050900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080505,051000,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080505,051100,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080505,051200,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,051300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,051400,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,051500,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,051600,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080505,051700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,051800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080505,051900,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080505,052000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,052100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,052200,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,052300,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,052400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,052500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,052600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,052700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,052800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,052900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,053000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,053100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,053200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,053300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,053400,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080505,053500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,053600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,053700,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080505,053800,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080505,053900,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080505,054000,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080505,054100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080505,054200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080505,054300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080505,054400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080505,054500,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080505,054600,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,054700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,054800,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,054900,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080505,055000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,055100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,055200,1.9755,1.9755,1.9751,1.9752
GBPUSD,20080505,055300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080505,055400,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080505,055500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080505,055600,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080505,055700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,055800,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080505,055900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080505,060000,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080505,060100,1.9753,1.9755,1.9752,1.9755
GBPUSD,20080505,060200,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080505,060300,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080505,060400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,060500,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080505,060600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,060700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,060800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,060900,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,061000,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,061100,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080505,061200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080505,061300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080505,061400,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,061500,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080505,061600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,061700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,061800,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080505,061900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080505,062000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080505,062100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080505,062200,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080505,062300,1.9753,1.9753,1.9751,1.9753
GBPUSD,20080505,062400,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080505,062500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,062600,1.9754,1.9758,1.9754,1.9757
GBPUSD,20080505,062700,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080505,062800,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080505,062900,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080505,063000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,063100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,063200,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080505,063300,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080505,063400,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080505,063500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080505,063600,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080505,063700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,063800,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080505,063900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,064000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080505,064100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080505,064200,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080505,064300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,064400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080505,064500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,064600,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080505,064700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,064800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,064900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080505,065500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080505,065600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,065700,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080505,065800,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080505,065900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,070000,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,070100,1.9755,1.9755,1.9752,1.9753
GBPUSD,20080505,070200,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080505,070300,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,070400,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080505,070500,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080505,070600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,070700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,070800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,070900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,071000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,071100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080505,071200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,071300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080505,071400,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080505,071500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,071600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080505,071700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,071800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,071900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,072000,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080505,072100,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080505,072200,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080505,072300,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080505,072400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080505,072500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080505,072600,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080505,072700,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080505,072800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080505,072900,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080505,073000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080505,073100,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080505,073200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080505,073300,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080505,073400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080505,073500,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080505,073600,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080505,073700,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080505,073800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080505,073900,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080505,074000,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080505,074100,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080505,074200,1.9759,1.9759,1.9756,1.9757
GBPUSD,20080505,074300,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080505,074400,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080505,074500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080505,074600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080505,074700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,074800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,074900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,075000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080505,075100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080505,075200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080505,075300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080505,075400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080505,075500,1.9758,1.9765,1.9758,1.9765
GBPUSD,20080505,075600,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080505,075700,1.9764,1.9765,1.9761,1.9761
GBPUSD,20080505,075800,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080505,075900,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080505,080000,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080505,080100,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080505,080200,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080505,080300,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080505,080400,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080505,080500,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080505,080600,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080505,080700,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080505,080800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080505,080900,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080505,081000,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080505,081100,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080505,081200,1.9762,1.9766,1.9762,1.9766
GBPUSD,20080505,081300,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080505,081400,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080505,081500,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080505,081600,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080505,081700,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080505,081800,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080505,081900,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080505,082000,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080505,082100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080505,082200,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080505,082300,1.9769,1.9772,1.9769,1.9771
GBPUSD,20080505,082400,1.9772,1.9780,1.9772,1.9780
GBPUSD,20080505,082500,1.9781,1.9781,1.9779,1.9780
GBPUSD,20080505,082600,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080505,082700,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080505,082800,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080505,082900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080505,083000,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080505,083100,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080505,083200,1.9777,1.9779,1.9777,1.9778
GBPUSD,20080505,083300,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080505,083400,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080505,083500,1.9777,1.9778,1.9775,1.9775
GBPUSD,20080505,083600,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080505,083700,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080505,083800,1.9773,1.9773,1.9766,1.9769
GBPUSD,20080505,083900,1.9768,1.9775,1.9766,1.9770
GBPUSD,20080505,084000,1.9769,1.9769,1.9766,1.9766
GBPUSD,20080505,084100,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080505,084200,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080505,084300,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080505,084400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080505,084500,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080505,084600,1.9775,1.9775,1.9773,1.9774
GBPUSD,20080505,084700,1.9775,1.9777,1.9771,1.9774
GBPUSD,20080505,084800,1.9775,1.9775,1.9773,1.9775
GBPUSD,20080505,084900,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080505,085000,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080505,085100,1.9776,1.9776,1.9773,1.9774
GBPUSD,20080505,085200,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080505,085300,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080505,085400,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080505,085500,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080505,085600,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080505,085700,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080505,085800,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080505,085900,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080505,090000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080505,090100,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080505,090200,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080505,090300,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080505,090400,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080505,090500,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080505,090600,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080505,090700,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080505,090800,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080505,090900,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080505,091000,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080505,091100,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080505,091200,1.9769,1.9778,1.9768,1.9778
GBPUSD,20080505,091300,1.9779,1.9779,1.9775,1.9775
GBPUSD,20080505,091400,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080505,091500,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080505,091600,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080505,091700,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080505,091800,1.9773,1.9777,1.9773,1.9777
GBPUSD,20080505,091900,1.9778,1.9779,1.9777,1.9778
GBPUSD,20080505,092000,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080505,092100,1.9777,1.9778,1.9775,1.9778
GBPUSD,20080505,092200,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080505,092300,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080505,092400,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080505,092500,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080505,092600,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080505,092700,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080505,092800,1.9772,1.9777,1.9772,1.9776
GBPUSD,20080505,092900,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080505,093000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080505,093100,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080505,093200,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080505,093300,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080505,093400,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080505,093500,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080505,093600,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080505,093700,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080505,093800,1.9781,1.9782,1.9780,1.9780
GBPUSD,20080505,093900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080505,094000,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080505,094100,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080505,094200,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080505,094300,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080505,094400,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080505,094500,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080505,094600,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080505,094700,1.9776,1.9776,1.9772,1.9772
GBPUSD,20080505,094800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080505,094900,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080505,095000,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080505,095100,1.9769,1.9769,1.9765,1.9765
GBPUSD,20080505,095200,1.9764,1.9769,1.9763,1.9769
GBPUSD,20080505,095300,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080505,095400,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080505,095500,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080505,095600,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080505,095700,1.9765,1.9767,1.9763,1.9767
GBPUSD,20080505,095800,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080505,095900,1.9767,1.9768,1.9765,1.9765
GBPUSD,20080505,100000,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080505,100100,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080505,100200,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080505,100300,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080505,100400,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080505,100500,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080505,100600,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080505,100700,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080505,100800,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080505,100900,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080505,101000,1.9760,1.9760,1.9755,1.9755
GBPUSD,20080505,101100,1.9754,1.9760,1.9754,1.9760
GBPUSD,20080505,101200,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080505,101300,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080505,101400,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080505,101500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080505,101600,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080505,101700,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080505,101800,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080505,101900,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080505,102000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080505,102100,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080505,102200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080505,102300,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080505,102400,1.9758,1.9763,1.9758,1.9762
GBPUSD,20080505,102500,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080505,102600,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080505,102700,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080505,102800,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080505,102900,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080505,103000,1.9761,1.9761,1.9750,1.9750
GBPUSD,20080505,103100,1.9749,1.9749,1.9741,1.9746
GBPUSD,20080505,103200,1.9745,1.9746,1.9742,1.9742
GBPUSD,20080505,103300,1.9741,1.9741,1.9735,1.9735
GBPUSD,20080505,103400,1.9734,1.9734,1.9718,1.9718
GBPUSD,20080505,103500,1.9719,1.9725,1.9718,1.9725
GBPUSD,20080505,103600,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080505,103700,1.9727,1.9730,1.9726,1.9730
GBPUSD,20080505,103800,1.9730,1.9730,1.9726,1.9726
GBPUSD,20080505,103900,1.9727,1.9727,1.9725,1.9726
GBPUSD,20080505,104000,1.9727,1.9735,1.9727,1.9734
GBPUSD,20080505,104100,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080505,104200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,104300,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080505,104400,1.9738,1.9738,1.9733,1.9733
GBPUSD,20080505,104500,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080505,104600,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,104700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080505,104800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,104900,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080505,105000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080505,105100,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080505,105200,1.9735,1.9735,1.9725,1.9727
GBPUSD,20080505,105300,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080505,105400,1.9732,1.9732,1.9730,1.9732
GBPUSD,20080505,105500,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080505,105600,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080505,105700,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080505,105800,1.9734,1.9734,1.9730,1.9734
GBPUSD,20080505,105900,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080505,110000,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080505,110100,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,110200,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080505,110300,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080505,110400,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080505,110500,1.9736,1.9738,1.9736,1.9737
GBPUSD,20080505,110600,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080505,110700,1.9737,1.9738,1.9736,1.9738
GBPUSD,20080505,110800,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080505,110900,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080505,111000,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080505,111100,1.9735,1.9735,1.9728,1.9728
GBPUSD,20080505,111200,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080505,111300,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080505,111400,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080505,111500,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080505,111600,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080505,111700,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080505,111800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080505,111900,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080505,112000,1.9730,1.9731,1.9728,1.9731
GBPUSD,20080505,112100,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080505,112200,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080505,112300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080505,112400,1.9732,1.9735,1.9730,1.9732
GBPUSD,20080505,112500,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080505,112600,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080505,112700,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080505,112800,1.9733,1.9735,1.9732,1.9734
GBPUSD,20080505,112900,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080505,113000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080505,113100,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080505,113200,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080505,113300,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080505,113400,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080505,113500,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080505,113600,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080505,113700,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080505,113800,1.9733,1.9734,1.9732,1.9734
GBPUSD,20080505,113900,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080505,114000,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080505,114100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080505,114200,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080505,114300,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080505,114400,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080505,114500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080505,114600,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080505,114700,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080505,114800,1.9729,1.9731,1.9728,1.9728
GBPUSD,20080505,114900,1.9727,1.9727,1.9721,1.9721
GBPUSD,20080505,115000,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080505,115100,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080505,115200,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080505,115300,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080505,115400,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080505,115500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,115600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080505,115700,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080505,115800,1.9722,1.9722,1.9716,1.9716
GBPUSD,20080505,115900,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080505,120000,1.9714,1.9714,1.9708,1.9708
GBPUSD,20080505,120100,1.9709,1.9709,1.9701,1.9701
GBPUSD,20080505,120200,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080505,120300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080505,120400,1.9704,1.9710,1.9704,1.9710
GBPUSD,20080505,120500,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080505,120600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080505,120700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080505,120800,1.9710,1.9710,1.9705,1.9705
GBPUSD,20080505,120900,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080505,121000,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080505,121100,1.9705,1.9706,1.9702,1.9703
GBPUSD,20080505,121200,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080505,121300,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080505,121400,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080505,121500,1.9703,1.9706,1.9702,1.9705
GBPUSD,20080505,121600,1.9704,1.9706,1.9704,1.9704
GBPUSD,20080505,121700,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080505,121800,1.9708,1.9710,1.9708,1.9708
GBPUSD,20080505,121900,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080505,122000,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080505,122100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080505,122200,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080505,122300,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080505,122400,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080505,122500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080505,122600,1.9707,1.9708,1.9706,1.9708
GBPUSD,20080505,122700,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080505,122800,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080505,122900,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080505,123000,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080505,123100,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080505,123200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080505,123300,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080505,123400,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080505,123500,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080505,123600,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080505,123700,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080505,123800,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080505,123900,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080505,124000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080505,124100,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080505,124200,1.9706,1.9707,1.9704,1.9704
GBPUSD,20080505,124300,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080505,124400,1.9705,1.9709,1.9705,1.9708
GBPUSD,20080505,124500,1.9709,1.9711,1.9706,1.9707
GBPUSD,20080505,124600,1.9706,1.9706,1.9703,1.9703
GBPUSD,20080505,124700,1.9704,1.9706,1.9703,1.9704
GBPUSD,20080505,124800,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080505,124900,1.9701,1.9701,1.9697,1.9697
GBPUSD,20080505,125000,1.9696,1.9696,1.9691,1.9691
GBPUSD,20080505,125100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080505,125200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080505,125300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080505,125400,1.9693,1.9694,1.9692,1.9692
GBPUSD,20080505,125500,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080505,125600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080505,125700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080505,125800,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080505,125900,1.9692,1.9693,1.9690,1.9690
GBPUSD,20080505,130000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080505,130100,1.9691,1.9691,1.9688,1.9689
GBPUSD,20080505,130200,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080505,130300,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080505,130400,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080505,130500,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080505,130600,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080505,130700,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080505,130800,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080505,130900,1.9688,1.9688,1.9683,1.9684
GBPUSD,20080505,131000,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080505,131100,1.9687,1.9689,1.9686,1.9689
GBPUSD,20080505,131200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080505,131300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080505,131400,1.9688,1.9688,1.9682,1.9682
GBPUSD,20080505,131500,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080505,131600,1.9679,1.9683,1.9678,1.9682
GBPUSD,20080505,131700,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080505,131800,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080505,131900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080505,132000,1.9679,1.9679,1.9674,1.9675
GBPUSD,20080505,132100,1.9675,1.9675,1.9669,1.9669
GBPUSD,20080505,132200,1.9668,1.9671,1.9668,1.9670
GBPUSD,20080505,132300,1.9670,1.9674,1.9670,1.9670
GBPUSD,20080505,132400,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080505,132500,1.9671,1.9675,1.9669,1.9675
GBPUSD,20080505,132600,1.9674,1.9675,1.9672,1.9672
GBPUSD,20080505,132700,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080505,132800,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080505,132900,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080505,133000,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080505,133100,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080505,133200,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080505,133300,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080505,133400,1.9666,1.9667,1.9661,1.9661
GBPUSD,20080505,133500,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080505,133600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080505,133700,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080505,133800,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080505,133900,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080505,134000,1.9664,1.9668,1.9664,1.9668
GBPUSD,20080505,134100,1.9669,1.9673,1.9669,1.9673
GBPUSD,20080505,134200,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080505,134300,1.9676,1.9678,1.9676,1.9677
GBPUSD,20080505,134400,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080505,134500,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080505,134600,1.9680,1.9686,1.9680,1.9685
GBPUSD,20080505,134700,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080505,134800,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080505,134900,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080505,135000,1.9680,1.9686,1.9680,1.9686
GBPUSD,20080505,135100,1.9687,1.9690,1.9686,1.9690
GBPUSD,20080505,135200,1.9691,1.9695,1.9691,1.9693
GBPUSD,20080505,135300,1.9694,1.9696,1.9693,1.9693
GBPUSD,20080505,135400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080505,135500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080505,135600,1.9693,1.9695,1.9686,1.9688
GBPUSD,20080505,135700,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080505,135800,1.9689,1.9690,1.9686,1.9690
GBPUSD,20080505,135900,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080505,140000,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080505,140100,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080505,140200,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080505,140300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080505,140400,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080505,140500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080505,140600,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080505,140700,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080505,140800,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080505,140900,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080505,141000,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080505,141100,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080505,141200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080505,141300,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080505,141400,1.9692,1.9695,1.9692,1.9693
GBPUSD,20080505,141500,1.9694,1.9695,1.9691,1.9691
GBPUSD,20080505,141600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080505,141700,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080505,141800,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080505,141900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080505,142000,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080505,142100,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080505,142200,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080505,142300,1.9682,1.9683,1.9681,1.9682
GBPUSD,20080505,142400,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080505,142500,1.9679,1.9679,1.9675,1.9675
GBPUSD,20080505,142600,1.9675,1.9675,1.9670,1.9670
GBPUSD,20080505,142700,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080505,142800,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080505,142900,1.9676,1.9680,1.9675,1.9680
GBPUSD,20080505,143000,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080505,143100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080505,143200,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080505,143300,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080505,143400,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080505,143500,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080505,143600,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080505,143700,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080505,143800,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080505,143900,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080505,144000,1.9679,1.9680,1.9678,1.9679
GBPUSD,20080505,144100,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080505,144200,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080505,144300,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080505,144400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080505,144500,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080505,144600,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080505,144700,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080505,144800,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080505,144900,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080505,145000,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080505,145100,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080505,145200,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080505,145300,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080505,145400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080505,145500,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080505,145600,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,145700,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080505,145800,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080505,145900,1.9689,1.9691,1.9689,1.9689
GBPUSD,20080505,150000,1.9690,1.9690,1.9687,1.9688
GBPUSD,20080505,150100,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080505,150200,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080505,150300,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080505,150400,1.9690,1.9691,1.9687,1.9688
GBPUSD,20080505,150500,1.9688,1.9688,1.9685,1.9686
GBPUSD,20080505,150600,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,150700,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080505,150800,1.9691,1.9692,1.9689,1.9689
GBPUSD,20080505,150900,1.9688,1.9689,1.9687,1.9689
GBPUSD,20080505,151000,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080505,151100,1.9688,1.9692,1.9686,1.9686
GBPUSD,20080505,151200,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080505,151300,1.9690,1.9690,1.9685,1.9685
GBPUSD,20080505,151400,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,151500,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080505,151600,1.9685,1.9687,1.9684,1.9684
GBPUSD,20080505,151700,1.9683,1.9687,1.9682,1.9687
GBPUSD,20080505,151800,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080505,151900,1.9687,1.9688,1.9685,1.9685
GBPUSD,20080505,152000,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080505,152100,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080505,152200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080505,152300,1.9684,1.9685,1.9681,1.9681
GBPUSD,20080505,152400,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080505,152500,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080505,152600,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080505,152700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080505,152800,1.9683,1.9685,1.9683,1.9684
GBPUSD,20080505,152900,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080505,153000,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080505,153100,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080505,153200,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080505,153300,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080505,153400,1.9682,1.9686,1.9682,1.9686
GBPUSD,20080505,153500,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080505,153600,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080505,153700,1.9688,1.9689,1.9686,1.9687
GBPUSD,20080505,153800,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080505,153900,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080505,154000,1.9685,1.9685,1.9681,1.9685
GBPUSD,20080505,154100,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,154200,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080505,154300,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,154400,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080505,154500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080505,154600,1.9688,1.9690,1.9687,1.9688
GBPUSD,20080505,154700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080505,154800,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080505,154900,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080505,155000,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080505,155100,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080505,155200,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080505,155300,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080505,155400,1.9684,1.9685,1.9681,1.9681
GBPUSD,20080505,155500,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080505,155600,1.9681,1.9684,1.9681,1.9681
GBPUSD,20080505,155700,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080505,155800,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080505,155900,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080505,160000,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080505,160100,1.9676,1.9678,1.9675,1.9675
GBPUSD,20080505,160200,1.9676,1.9678,1.9675,1.9678
GBPUSD,20080505,160300,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080505,160400,1.9675,1.9675,1.9672,1.9672
GBPUSD,20080505,160500,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080505,160600,1.9669,1.9671,1.9665,1.9665
GBPUSD,20080505,160700,1.9666,1.9666,1.9660,1.9660
GBPUSD,20080505,160800,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080505,160900,1.9661,1.9663,1.9661,1.9661
GBPUSD,20080505,161000,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080505,161100,1.9658,1.9658,1.9655,1.9657
GBPUSD,20080505,161200,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080505,161300,1.9660,1.9666,1.9660,1.9666
GBPUSD,20080505,161400,1.9667,1.9668,1.9665,1.9666
GBPUSD,20080505,161500,1.9665,1.9669,1.9665,1.9666
GBPUSD,20080505,161600,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080505,161700,1.9667,1.9667,1.9664,1.9666
GBPUSD,20080505,161800,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080505,161900,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080505,162000,1.9667,1.9668,1.9666,1.9667
GBPUSD,20080505,162100,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080505,162200,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080505,162300,1.9668,1.9676,1.9668,1.9673
GBPUSD,20080505,162400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080505,162500,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080505,162600,1.9672,1.9672,1.9666,1.9666
GBPUSD,20080505,162700,1.9665,1.9666,1.9662,1.9666
GBPUSD,20080505,162800,1.9667,1.9670,1.9666,1.9670
GBPUSD,20080505,162900,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080505,163000,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080505,163100,1.9674,1.9674,1.9670,1.9672
GBPUSD,20080505,163200,1.9673,1.9675,1.9672,1.9672
GBPUSD,20080505,163300,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080505,163400,1.9672,1.9673,1.9670,1.9671
GBPUSD,20080505,163500,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080505,163600,1.9672,1.9676,1.9672,1.9676
GBPUSD,20080505,163700,1.9675,1.9675,1.9673,1.9674
GBPUSD,20080505,163800,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080505,163900,1.9675,1.9675,1.9672,1.9673
GBPUSD,20080505,164000,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080505,164100,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080505,164200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080505,164300,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080505,164400,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080505,164500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080505,164600,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080505,164700,1.9674,1.9675,1.9671,1.9674
GBPUSD,20080505,164800,1.9673,1.9674,1.9671,1.9674
GBPUSD,20080505,164900,1.9675,1.9677,1.9672,1.9672
GBPUSD,20080505,165000,1.9673,1.9676,1.9673,1.9675
GBPUSD,20080505,165100,1.9675,1.9676,1.9674,1.9676
GBPUSD,20080505,165200,1.9675,1.9681,1.9675,1.9681
GBPUSD,20080505,165300,1.9682,1.9684,1.9682,1.9682
GBPUSD,20080505,165400,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080505,165500,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080505,165600,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080505,165700,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080505,165800,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080505,165900,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080505,170000,1.9688,1.9690,1.9685,1.9690
GBPUSD,20080505,170100,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080505,170200,1.9687,1.9687,1.9680,1.9682
GBPUSD,20080505,170300,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080505,170400,1.9682,1.9683,1.9680,1.9680
GBPUSD,20080505,170500,1.9681,1.9685,1.9681,1.9682
GBPUSD,20080505,170600,1.9682,1.9685,1.9682,1.9683
GBPUSD,20080505,170700,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080505,170800,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080505,170900,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080505,171000,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080505,171100,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080505,171200,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080505,171300,1.9685,1.9688,1.9685,1.9687
GBPUSD,20080505,171400,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080505,171500,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080505,171600,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080505,171700,1.9691,1.9693,1.9691,1.9691
GBPUSD,20080505,171800,1.9692,1.9693,1.9688,1.9688
GBPUSD,20080505,171900,1.9687,1.9687,1.9680,1.9686
GBPUSD,20080505,172000,1.9685,1.9688,1.9685,1.9687
GBPUSD,20080505,172100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080505,172200,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080505,172300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080505,172400,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080505,172500,1.9683,1.9683,1.9681,1.9683
GBPUSD,20080505,172600,1.9684,1.9685,1.9682,1.9684
GBPUSD,20080505,172700,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080505,172800,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080505,172900,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080505,173000,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080505,173100,1.9691,1.9691,1.9686,1.9687
GBPUSD,20080505,173200,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080505,173300,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080505,173400,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080505,173500,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080505,173600,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080505,173700,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080505,173800,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080505,173900,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080505,174000,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080505,174100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080505,174200,1.9688,1.9691,1.9687,1.9691
GBPUSD,20080505,174300,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080505,174400,1.9688,1.9690,1.9687,1.9690
GBPUSD,20080505,174500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080505,174600,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080505,174700,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080505,174800,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080505,174900,1.9687,1.9689,1.9687,1.9688
GBPUSD,20080505,175000,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080505,175100,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080505,175200,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080505,175300,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080505,175400,1.9687,1.9687,1.9682,1.9683
GBPUSD,20080505,175500,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080505,175600,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080505,175700,1.9684,1.9687,1.9684,1.9686
GBPUSD,20080505,175800,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080505,175900,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080505,180000,1.9679,1.9681,1.9678,1.9678
GBPUSD,20080505,180100,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080505,180200,1.9674,1.9675,1.9672,1.9672
GBPUSD,20080505,180300,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080505,180400,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080505,180500,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080505,180600,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080505,180700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080505,180800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080505,180900,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080505,181000,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080505,181100,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080505,181200,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080505,181300,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080505,181400,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080505,181500,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080505,181600,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080505,181700,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080505,181800,1.9674,1.9675,1.9673,1.9674
GBPUSD,20080505,181900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080505,182000,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080505,182100,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080505,182200,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080505,182300,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080505,182400,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080505,182500,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080505,182600,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080505,182700,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080505,182800,1.9676,1.9678,1.9676,1.9676
GBPUSD,20080505,182900,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080505,183000,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080505,183100,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080505,183200,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080505,183300,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080505,183400,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080505,183500,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080505,183600,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080505,183700,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080505,183800,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080505,183900,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080505,184000,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080505,184100,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080505,184200,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080505,184300,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080505,184400,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080505,184500,1.9680,1.9681,1.9677,1.9677
GBPUSD,20080505,184600,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080505,184700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080505,184800,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080505,184900,1.9681,1.9681,1.9677,1.9677
GBPUSD,20080505,185000,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080505,185100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080505,185200,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080505,185300,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080505,185400,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080505,185500,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080505,185600,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080505,185700,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080505,185800,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080505,185900,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080505,190000,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080505,190100,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080505,190200,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080505,190300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080505,190400,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080505,190500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080505,190600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080505,190700,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080505,190800,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080505,190900,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080505,191000,1.9686,1.9689,1.9686,1.9687
GBPUSD,20080505,191100,1.9688,1.9693,1.9688,1.9693
GBPUSD,20080505,191200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080505,191300,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080505,191400,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080505,191500,1.9697,1.9703,1.9697,1.9703
GBPUSD,20080505,191600,1.9704,1.9704,1.9698,1.9700
GBPUSD,20080505,191700,1.9699,1.9699,1.9695,1.9696
GBPUSD,20080505,191800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080505,191900,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080505,192000,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080505,192100,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080505,192200,1.9700,1.9700,1.9695,1.9695
GBPUSD,20080505,192300,1.9696,1.9697,1.9695,1.9695
GBPUSD,20080505,192400,1.9695,1.9695,1.9692,1.9693
GBPUSD,20080505,192500,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080505,192600,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080505,192700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080505,192800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080505,192900,1.9697,1.9710,1.9697,1.9710
GBPUSD,20080505,193000,1.9711,1.9711,1.9707,1.9707
GBPUSD,20080505,193100,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080505,193200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080505,193300,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080505,193400,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080505,193500,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080505,193600,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080505,193700,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080505,193800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080505,193900,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080505,194000,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080505,194100,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080505,194200,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080505,194300,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080505,194400,1.9711,1.9713,1.9710,1.9713
GBPUSD,20080505,194500,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080505,194600,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080505,194700,1.9713,1.9716,1.9712,1.9716
GBPUSD,20080505,194800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080505,194900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080505,195000,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080505,195100,1.9719,1.9724,1.9719,1.9724
GBPUSD,20080505,195200,1.9723,1.9723,1.9720,1.9723
GBPUSD,20080505,195300,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080505,195400,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080505,195500,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080505,195600,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080505,195700,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080505,195800,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080505,195900,1.9718,1.9723,1.9718,1.9723
GBPUSD,20080505,200000,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080505,200100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080505,200200,1.9724,1.9726,1.9723,1.9725
GBPUSD,20080505,200300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,200400,1.9726,1.9726,1.9720,1.9720
GBPUSD,20080505,200500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,200600,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080505,200700,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080505,200800,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080505,200900,1.9716,1.9716,1.9711,1.9712
GBPUSD,20080505,201000,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080505,201100,1.9711,1.9716,1.9711,1.9715
GBPUSD,20080505,201200,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080505,201300,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080505,201400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080505,201500,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080505,201600,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080505,201700,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080505,201800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080505,201900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080505,202000,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080505,202100,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080505,202200,1.9714,1.9714,1.9709,1.9709
GBPUSD,20080505,202300,1.9710,1.9716,1.9710,1.9716
GBPUSD,20080505,202400,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080505,202500,1.9714,1.9714,1.9708,1.9708
GBPUSD,20080505,202600,1.9709,1.9716,1.9709,1.9711
GBPUSD,20080505,202700,1.9709,1.9713,1.9708,1.9713
GBPUSD,20080505,202800,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080505,202900,1.9711,1.9711,1.9706,1.9706
GBPUSD,20080505,203000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080505,203100,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080505,203200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080505,203300,1.9702,1.9703,1.9698,1.9698
GBPUSD,20080505,203400,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080505,203500,1.9698,1.9702,1.9698,1.9701
GBPUSD,20080505,203600,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080505,203700,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080505,203800,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080505,203900,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080505,204000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080505,204100,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080505,204200,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080505,204300,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080505,204400,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080505,204500,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080505,204600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080505,204700,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080505,204800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080505,204900,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080505,205000,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080505,205100,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080505,205200,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080505,205300,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080505,205400,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080505,205500,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080505,205600,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080505,205700,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080505,205800,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080505,205900,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080505,210000,1.9718,1.9719,1.9715,1.9715
GBPUSD,20080505,210100,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080505,210200,1.9715,1.9715,1.9711,1.9714
GBPUSD,20080505,210300,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080505,210400,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080505,210500,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080505,210600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080505,210700,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080505,210800,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080505,210900,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080505,211000,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080505,211100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080505,211200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080505,211300,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080505,211400,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080505,211500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080505,211600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080505,211700,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080505,211800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080505,211900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080505,212000,1.9712,1.9715,1.9711,1.9715
GBPUSD,20080505,212100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080505,212200,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080505,212300,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080505,212400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080505,212500,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080505,212600,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080505,212700,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080505,212800,1.9720,1.9722,1.9717,1.9717
GBPUSD,20080505,212900,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080505,213000,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080505,213100,1.9719,1.9726,1.9719,1.9726
GBPUSD,20080505,213200,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080505,213300,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080505,213400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,213500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,213600,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080505,213700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,213800,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080505,213900,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080505,214000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,214100,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,214200,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,214300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,214400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,214500,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080505,214600,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080505,214700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080505,214800,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,214900,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080505,215000,1.9724,1.9724,1.9722,1.9724
GBPUSD,20080505,215100,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080505,215200,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080505,215300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,215400,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,215500,1.9722,1.9726,1.9722,1.9725
GBPUSD,20080505,215600,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080505,215700,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080505,215800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,215900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,220000,1.9720,1.9720,1.9716,1.9717
GBPUSD,20080505,220100,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080505,220200,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080505,220300,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080505,220400,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080505,220500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080505,220600,1.9716,1.9720,1.9716,1.9720
GBPUSD,20080505,220700,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080505,220800,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080505,220900,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080505,221000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080505,221100,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080505,221200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,221300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,221400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,221500,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080505,221600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,221700,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,221800,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080505,221900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,222000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,222100,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080505,222200,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,222300,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,222400,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080505,222500,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,222600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,222700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,222800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,222900,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080505,223000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,223100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,223200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,223300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,223400,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080505,223500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,223600,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,223700,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080505,223800,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,223900,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080505,224000,1.9720,1.9720,1.9716,1.9718
GBPUSD,20080505,224100,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080505,224200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080505,224300,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080505,224400,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080505,224500,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080505,224600,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080505,224700,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080505,224800,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080505,224900,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080505,225000,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080505,225100,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080505,225200,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080505,225300,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080505,225400,1.9720,1.9725,1.9720,1.9724
GBPUSD,20080505,225500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,225600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,225700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,225800,1.9724,1.9725,1.9722,1.9723
GBPUSD,20080505,225900,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080505,230000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080505,230100,1.9718,1.9722,1.9718,1.9722
GBPUSD,20080505,230200,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080505,230300,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080505,230400,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080505,230500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,230600,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080505,230700,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,230800,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080505,230900,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,231000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,231100,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,231200,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080505,231300,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080505,231400,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080505,231500,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080505,231600,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080505,231700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080505,231800,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080505,231900,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,232000,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,232100,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080505,232200,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080505,232300,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,232400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,232500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080505,232600,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080505,232700,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080505,232800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,232900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080505,233000,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080505,233100,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080505,233200,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080505,233300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080505,233400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080505,233500,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080505,233600,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080505,233700,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080505,233800,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080505,233900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080505,234000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080505,234100,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080505,234200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,234300,1.9725,1.9725,1.9720,1.9724
GBPUSD,20080505,234400,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,234500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,234600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,234700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,234800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080505,234900,1.9723,1.9727,1.9723,1.9727
GBPUSD,20080505,235000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235300,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080505,235400,1.9726,1.9727,1.9724,1.9727
GBPUSD,20080505,235500,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080505,235600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080505,235900,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080506,000000,1.9725,1.9727,1.9725,1.9727
USDCHF,20080505,000100,1.0555,1.0555,1.0554,1.0555
USDCHF,20080505,000200,1.0554,1.0554,1.0554,1.0554
USDCHF,20080505,000300,1.0554,1.0554,1.0553,1.0553
USDCHF,20080505,000400,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,000500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,000600,1.0553,1.0554,1.0553,1.0554
USDCHF,20080505,000700,1.0554,1.0554,1.0553,1.0553
USDCHF,20080505,000800,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,000900,1.0552,1.0552,1.0550,1.0550
USDCHF,20080505,001000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,001100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,001200,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,001300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,001400,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,001500,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,001600,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,001700,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,001800,1.0551,1.0551,1.0549,1.0549
USDCHF,20080505,001900,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,002000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,002100,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,002200,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,002300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,002400,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,002500,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,002600,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,002700,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,002800,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,002900,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,003000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,003100,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,003200,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,003300,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,003400,1.0550,1.0552,1.0550,1.0552
USDCHF,20080505,003500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,003600,1.0553,1.0555,1.0553,1.0555
USDCHF,20080505,003700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080505,003800,1.0555,1.0555,1.0555,1.0555
USDCHF,20080505,003900,1.0555,1.0556,1.0555,1.0556
USDCHF,20080505,004000,1.0556,1.0556,1.0555,1.0555
USDCHF,20080505,004100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080505,004200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080505,004300,1.0555,1.0557,1.0555,1.0557
USDCHF,20080505,004400,1.0557,1.0557,1.0556,1.0556
USDCHF,20080505,004500,1.0556,1.0556,1.0556,1.0556
USDCHF,20080505,004600,1.0556,1.0556,1.0556,1.0556
USDCHF,20080505,004700,1.0556,1.0556,1.0556,1.0556
USDCHF,20080505,004800,1.0556,1.0556,1.0556,1.0556
USDCHF,20080505,004900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080505,005000,1.0555,1.0555,1.0554,1.0554
USDCHF,20080505,005100,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,005200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,005300,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,005400,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,005500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,005600,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,005700,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,005800,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,005900,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,010000,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,010100,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,010200,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,010300,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,010400,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,010500,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,010600,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,010700,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,010800,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,010900,1.0549,1.0549,1.0548,1.0549
USDCHF,20080505,011000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,011100,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,011200,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,011300,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,011400,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,011500,1.0549,1.0551,1.0549,1.0551
USDCHF,20080505,011600,1.0551,1.0551,1.0549,1.0550
USDCHF,20080505,011700,1.0549,1.0551,1.0549,1.0550
USDCHF,20080505,011800,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,011900,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,012000,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,012100,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,012200,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,012300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,012400,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,012500,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,012600,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,012700,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,012800,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,012900,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,013000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,013100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,013200,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,013300,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,013400,1.0552,1.0553,1.0552,1.0553
USDCHF,20080505,013500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,013600,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,013700,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,013800,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,013900,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,014000,1.0552,1.0552,1.0551,1.0552
USDCHF,20080505,014100,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,014200,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,014300,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,014400,1.0550,1.0550,1.0549,1.0550
USDCHF,20080505,014500,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,014600,1.0550,1.0550,1.0549,1.0550
USDCHF,20080505,014700,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,014800,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,014900,1.0550,1.0550,1.0549,1.0550
USDCHF,20080505,015000,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,015100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080505,015200,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,015300,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,015400,1.0551,1.0552,1.0551,1.0552
USDCHF,20080505,015500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,015600,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,015700,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,015800,1.0552,1.0552,1.0551,1.0552
USDCHF,20080505,015900,1.0552,1.0552,1.0550,1.0552
USDCHF,20080505,020000,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,020100,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,020200,1.0550,1.0550,1.0548,1.0549
USDCHF,20080505,020300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,020400,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,020500,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,020600,1.0550,1.0550,1.0549,1.0550
USDCHF,20080505,020700,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,020800,1.0550,1.0550,1.0548,1.0548
USDCHF,20080505,020900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,021000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,021100,1.0547,1.0547,1.0547,1.0547
USDCHF,20080505,021200,1.0547,1.0547,1.0547,1.0547
USDCHF,20080505,021300,1.0548,1.0548,1.0546,1.0546
USDCHF,20080505,021400,1.0545,1.0545,1.0544,1.0545
USDCHF,20080505,021500,1.0545,1.0545,1.0544,1.0545
USDCHF,20080505,021600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,021700,1.0546,1.0546,1.0545,1.0545
USDCHF,20080505,021800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,021900,1.0546,1.0546,1.0545,1.0545
USDCHF,20080505,022000,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022100,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022200,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022300,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022400,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022600,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,022700,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,022800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,022900,1.0546,1.0546,1.0545,1.0546
USDCHF,20080505,023000,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,023100,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,023200,1.0545,1.0545,1.0544,1.0544
USDCHF,20080505,023300,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,023400,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,023500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,023600,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,023700,1.0545,1.0545,1.0544,1.0545
USDCHF,20080505,023800,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,023900,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,024000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024100,1.0546,1.0547,1.0546,1.0547
USDCHF,20080505,024200,1.0547,1.0547,1.0546,1.0546
USDCHF,20080505,024300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,024800,1.0546,1.0546,1.0545,1.0546
USDCHF,20080505,024900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,025000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,025100,1.0546,1.0547,1.0546,1.0547
USDCHF,20080505,025200,1.0548,1.0548,1.0547,1.0548
USDCHF,20080505,025300,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,025400,1.0547,1.0548,1.0547,1.0548
USDCHF,20080505,025500,1.0548,1.0552,1.0548,1.0552
USDCHF,20080505,025600,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,025700,1.0551,1.0554,1.0550,1.0554
USDCHF,20080505,025800,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,025900,1.0553,1.0553,1.0553,1.0553
USDCHF,20080505,030000,1.0553,1.0554,1.0553,1.0554
USDCHF,20080505,030100,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,030200,1.0552,1.0553,1.0552,1.0553
USDCHF,20080505,030300,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,030400,1.0553,1.0553,1.0552,1.0552
USDCHF,20080505,030500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,030600,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,030700,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,030800,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,030900,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031000,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031100,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031200,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031300,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031400,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031600,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031700,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031800,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,031900,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,032000,1.0552,1.0552,1.0552,1.0552
USDCHF,20080505,032100,1.0551,1.0551,1.0551,1.0551
USDCHF,20080505,032200,1.0551,1.0552,1.0550,1.0552
USDCHF,20080505,032300,1.0551,1.0551,1.0548,1.0548
USDCHF,20080505,032400,1.0547,1.0547,1.0544,1.0544
USDCHF,20080505,032500,1.0545,1.0545,1.0543,1.0544
USDCHF,20080505,032600,1.0544,1.0544,1.0543,1.0543
USDCHF,20080505,032700,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,032800,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,032900,1.0543,1.0544,1.0543,1.0543
USDCHF,20080505,033000,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,033100,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,033200,1.0544,1.0546,1.0544,1.0545
USDCHF,20080505,033300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,033400,1.0546,1.0546,1.0545,1.0545
USDCHF,20080505,033500,1.0545,1.0545,1.0544,1.0545
USDCHF,20080505,033600,1.0545,1.0545,1.0544,1.0544
USDCHF,20080505,033700,1.0544,1.0546,1.0544,1.0546
USDCHF,20080505,033800,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,033900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,034000,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,034100,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,034200,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,034300,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,034400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,034500,1.0546,1.0547,1.0546,1.0547
USDCHF,20080505,034600,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,034700,1.0549,1.0550,1.0549,1.0549
USDCHF,20080505,034800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,034900,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,035000,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,035100,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,035200,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,035300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,035400,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,035500,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,035600,1.0550,1.0550,1.0550,1.0550
USDCHF,20080505,035700,1.0550,1.0550,1.0549,1.0550
USDCHF,20080505,035800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,035900,1.0549,1.0550,1.0549,1.0549
USDCHF,20080505,040000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,040100,1.0549,1.0550,1.0549,1.0549
USDCHF,20080505,040200,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,040300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,040400,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,040500,1.0549,1.0549,1.0548,1.0548
USDCHF,20080505,040600,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,040700,1.0549,1.0549,1.0548,1.0549
USDCHF,20080505,040800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,040900,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,041000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,041100,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,041200,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,041300,1.0549,1.0549,1.0548,1.0549
USDCHF,20080505,041400,1.0549,1.0549,1.0548,1.0549
USDCHF,20080505,041500,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,041600,1.0549,1.0549,1.0548,1.0548
USDCHF,20080505,041700,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,041800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,041900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,042000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,042100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,042200,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,042300,1.0548,1.0549,1.0548,1.0549
USDCHF,20080505,042400,1.0548,1.0548,1.0546,1.0546
USDCHF,20080505,042500,1.0546,1.0547,1.0546,1.0546
USDCHF,20080505,042600,1.0545,1.0547,1.0545,1.0547
USDCHF,20080505,042700,1.0547,1.0547,1.0546,1.0546
USDCHF,20080505,042800,1.0547,1.0548,1.0547,1.0548
USDCHF,20080505,042900,1.0547,1.0547,1.0546,1.0546
USDCHF,20080505,043000,1.0546,1.0546,1.0544,1.0544
USDCHF,20080505,043100,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,043200,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,043300,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,043400,1.0542,1.0543,1.0542,1.0543
USDCHF,20080505,043500,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,043600,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,043700,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,043800,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,043900,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,044000,1.0542,1.0543,1.0542,1.0543
USDCHF,20080505,044100,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,044200,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,044300,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,044400,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,044500,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,044600,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,044700,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,044800,1.0543,1.0543,1.0542,1.0543
USDCHF,20080505,044900,1.0543,1.0544,1.0543,1.0543
USDCHF,20080505,045000,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,045100,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,045200,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,045300,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,045400,1.0540,1.0540,1.0538,1.0539
USDCHF,20080505,045500,1.0540,1.0541,1.0539,1.0541
USDCHF,20080505,045600,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,045700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,045800,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,045900,1.0541,1.0541,1.0540,1.0541
USDCHF,20080505,050000,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,050100,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,050200,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,050300,1.0539,1.0539,1.0538,1.0538
USDCHF,20080505,050400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080505,050500,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,050600,1.0538,1.0538,1.0537,1.0538
USDCHF,20080505,050700,1.0538,1.0538,1.0537,1.0537
USDCHF,20080505,050800,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,050900,1.0538,1.0538,1.0537,1.0538
USDCHF,20080505,051000,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,051100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,051200,1.0538,1.0538,1.0538,1.0538
USDCHF,20080505,051300,1.0538,1.0538,1.0537,1.0537
USDCHF,20080505,051400,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,051500,1.0537,1.0538,1.0537,1.0537
USDCHF,20080505,051600,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,051700,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,051800,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,051900,1.0538,1.0539,1.0538,1.0539
USDCHF,20080505,052000,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,052100,1.0539,1.0539,1.0538,1.0538
USDCHF,20080505,052200,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,052300,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,052400,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,052500,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,052600,1.0539,1.0540,1.0539,1.0539
USDCHF,20080505,052700,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,052800,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,052900,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,053000,1.0539,1.0540,1.0539,1.0539
USDCHF,20080505,053100,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,053200,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,053300,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,053400,1.0538,1.0538,1.0537,1.0537
USDCHF,20080505,053500,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,053600,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,053700,1.0537,1.0537,1.0535,1.0535
USDCHF,20080505,053800,1.0534,1.0534,1.0531,1.0532
USDCHF,20080505,053900,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,054000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,054100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,054200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,054300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,054400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,054500,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,054600,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,054700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,054800,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,054900,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,055000,1.0533,1.0533,1.0532,1.0533
USDCHF,20080505,055100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,055200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,055300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,055400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,055500,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,055600,1.0535,1.0537,1.0535,1.0536
USDCHF,20080505,055700,1.0537,1.0537,1.0536,1.0536
USDCHF,20080505,055800,1.0536,1.0536,1.0536,1.0536
USDCHF,20080505,055900,1.0536,1.0536,1.0534,1.0534
USDCHF,20080505,060000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,060100,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,060200,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,060300,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,060400,1.0536,1.0536,1.0534,1.0535
USDCHF,20080505,060500,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,060600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,060700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,060800,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,060900,1.0533,1.0533,1.0532,1.0533
USDCHF,20080505,061000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,061100,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,061200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,061300,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,061400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,061500,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,061600,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,061700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,061800,1.0533,1.0534,1.0533,1.0533
USDCHF,20080505,061900,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,062000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,062100,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,062200,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,062300,1.0534,1.0536,1.0534,1.0536
USDCHF,20080505,062400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080505,062500,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,062600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,062700,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,062800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,062900,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,063000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,063100,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,063200,1.0534,1.0535,1.0534,1.0534
USDCHF,20080505,063300,1.0533,1.0534,1.0532,1.0532
USDCHF,20080505,063400,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,063500,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,063600,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,063700,1.0536,1.0537,1.0536,1.0537
USDCHF,20080505,063800,1.0537,1.0539,1.0537,1.0538
USDCHF,20080505,063900,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,064000,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,064100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,064200,1.0538,1.0541,1.0538,1.0541
USDCHF,20080505,064300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,064400,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,064500,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,064600,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,064700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,064800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,064900,1.0542,1.0542,1.0541,1.0542
USDCHF,20080505,065000,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,065100,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,065200,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,065300,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,065400,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,065500,1.0541,1.0542,1.0541,1.0542
USDCHF,20080505,065600,1.0542,1.0543,1.0541,1.0542
USDCHF,20080505,065700,1.0541,1.0542,1.0539,1.0539
USDCHF,20080505,065800,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,065900,1.0540,1.0541,1.0540,1.0541
USDCHF,20080505,070000,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,070100,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,070200,1.0540,1.0541,1.0540,1.0541
USDCHF,20080505,070300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,070400,1.0541,1.0542,1.0541,1.0542
USDCHF,20080505,070500,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,070600,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,070700,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,070800,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,070900,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,071000,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,071100,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,071200,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,071300,1.0541,1.0542,1.0541,1.0541
USDCHF,20080505,071400,1.0542,1.0542,1.0539,1.0539
USDCHF,20080505,071500,1.0539,1.0539,1.0538,1.0538
USDCHF,20080505,071600,1.0538,1.0539,1.0537,1.0537
USDCHF,20080505,071700,1.0538,1.0538,1.0538,1.0538
USDCHF,20080505,071800,1.0538,1.0538,1.0538,1.0538
USDCHF,20080505,071900,1.0538,1.0538,1.0538,1.0538
USDCHF,20080505,072000,1.0538,1.0538,1.0536,1.0536
USDCHF,20080505,072100,1.0536,1.0536,1.0535,1.0535
USDCHF,20080505,072200,1.0536,1.0540,1.0536,1.0540
USDCHF,20080505,072300,1.0541,1.0543,1.0541,1.0543
USDCHF,20080505,072400,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,072500,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,072600,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,072700,1.0545,1.0549,1.0545,1.0548
USDCHF,20080505,072800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,072900,1.0548,1.0548,1.0541,1.0541
USDCHF,20080505,073000,1.0542,1.0542,1.0540,1.0540
USDCHF,20080505,073100,1.0540,1.0544,1.0540,1.0543
USDCHF,20080505,073200,1.0543,1.0546,1.0543,1.0546
USDCHF,20080505,073300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,073400,1.0546,1.0547,1.0546,1.0547
USDCHF,20080505,073500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,073600,1.0547,1.0547,1.0546,1.0547
USDCHF,20080505,073700,1.0547,1.0547,1.0546,1.0547
USDCHF,20080505,073800,1.0547,1.0547,1.0546,1.0546
USDCHF,20080505,073900,1.0545,1.0545,1.0541,1.0541
USDCHF,20080505,074000,1.0541,1.0542,1.0541,1.0542
USDCHF,20080505,074100,1.0541,1.0543,1.0541,1.0543
USDCHF,20080505,074200,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,074300,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,074400,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,074500,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,074600,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,074700,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,074800,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,074900,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,075000,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,075100,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,075200,1.0541,1.0541,1.0540,1.0541
USDCHF,20080505,075300,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,075400,1.0540,1.0541,1.0540,1.0540
USDCHF,20080505,075500,1.0540,1.0543,1.0540,1.0543
USDCHF,20080505,075600,1.0544,1.0547,1.0544,1.0546
USDCHF,20080505,075700,1.0547,1.0548,1.0547,1.0548
USDCHF,20080505,075800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,075900,1.0549,1.0549,1.0548,1.0548
USDCHF,20080505,080000,1.0548,1.0548,1.0547,1.0547
USDCHF,20080505,080100,1.0547,1.0549,1.0547,1.0548
USDCHF,20080505,080200,1.0549,1.0549,1.0546,1.0546
USDCHF,20080505,080300,1.0546,1.0547,1.0545,1.0547
USDCHF,20080505,080400,1.0548,1.0548,1.0543,1.0545
USDCHF,20080505,080500,1.0544,1.0544,1.0543,1.0543
USDCHF,20080505,080600,1.0544,1.0545,1.0543,1.0543
USDCHF,20080505,080700,1.0544,1.0544,1.0542,1.0544
USDCHF,20080505,080800,1.0543,1.0544,1.0542,1.0542
USDCHF,20080505,080900,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,081000,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,081100,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,081200,1.0541,1.0542,1.0539,1.0539
USDCHF,20080505,081300,1.0538,1.0540,1.0538,1.0540
USDCHF,20080505,081400,1.0539,1.0539,1.0537,1.0538
USDCHF,20080505,081500,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,081600,1.0539,1.0540,1.0537,1.0537
USDCHF,20080505,081700,1.0536,1.0536,1.0532,1.0532
USDCHF,20080505,081800,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,081900,1.0535,1.0535,1.0533,1.0534
USDCHF,20080505,082000,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,082100,1.0533,1.0534,1.0532,1.0532
USDCHF,20080505,082200,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,082300,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,082400,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,082500,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,082600,1.0534,1.0534,1.0533,1.0533
USDCHF,20080505,082700,1.0534,1.0536,1.0533,1.0536
USDCHF,20080505,082800,1.0535,1.0536,1.0535,1.0536
USDCHF,20080505,082900,1.0536,1.0536,1.0534,1.0534
USDCHF,20080505,083000,1.0534,1.0536,1.0534,1.0535
USDCHF,20080505,083100,1.0535,1.0536,1.0534,1.0534
USDCHF,20080505,083200,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,083300,1.0532,1.0532,1.0530,1.0531
USDCHF,20080505,083400,1.0531,1.0532,1.0531,1.0531
USDCHF,20080505,083500,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,083600,1.0531,1.0531,1.0531,1.0531
USDCHF,20080505,083700,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,083800,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,083900,1.0531,1.0532,1.0531,1.0531
USDCHF,20080505,084000,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,084100,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,084200,1.0530,1.0531,1.0530,1.0530
USDCHF,20080505,084300,1.0531,1.0532,1.0531,1.0531
USDCHF,20080505,084400,1.0531,1.0532,1.0530,1.0532
USDCHF,20080505,084500,1.0531,1.0531,1.0530,1.0531
USDCHF,20080505,084600,1.0531,1.0532,1.0530,1.0532
USDCHF,20080505,084700,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,084800,1.0530,1.0531,1.0530,1.0530
USDCHF,20080505,084900,1.0531,1.0531,1.0530,1.0531
USDCHF,20080505,085000,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,085100,1.0531,1.0533,1.0531,1.0532
USDCHF,20080505,085200,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,085300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,085400,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,085500,1.0531,1.0531,1.0529,1.0530
USDCHF,20080505,085600,1.0531,1.0531,1.0531,1.0531
USDCHF,20080505,085700,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,085800,1.0530,1.0530,1.0528,1.0528
USDCHF,20080505,085900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,090000,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,090100,1.0530,1.0530,1.0529,1.0529
USDCHF,20080505,090200,1.0529,1.0529,1.0528,1.0528
USDCHF,20080505,090300,1.0529,1.0529,1.0528,1.0529
USDCHF,20080505,090400,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,090500,1.0530,1.0533,1.0530,1.0532
USDCHF,20080505,090600,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,090700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,090800,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,090900,1.0532,1.0535,1.0532,1.0535
USDCHF,20080505,091000,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,091100,1.0534,1.0534,1.0533,1.0533
USDCHF,20080505,091200,1.0532,1.0533,1.0531,1.0532
USDCHF,20080505,091300,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,091400,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,091500,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,091600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,091700,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,091800,1.0532,1.0532,1.0525,1.0525
USDCHF,20080505,091900,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,092000,1.0525,1.0525,1.0524,1.0525
USDCHF,20080505,092100,1.0525,1.0526,1.0525,1.0525
USDCHF,20080505,092200,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,092300,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,092400,1.0526,1.0527,1.0525,1.0526
USDCHF,20080505,092500,1.0527,1.0530,1.0527,1.0530
USDCHF,20080505,092600,1.0531,1.0533,1.0531,1.0532
USDCHF,20080505,092700,1.0533,1.0538,1.0533,1.0535
USDCHF,20080505,092800,1.0534,1.0534,1.0531,1.0533
USDCHF,20080505,092900,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,093000,1.0534,1.0534,1.0533,1.0533
USDCHF,20080505,093100,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,093200,1.0532,1.0532,1.0530,1.0532
USDCHF,20080505,093300,1.0532,1.0532,1.0530,1.0530
USDCHF,20080505,093400,1.0529,1.0530,1.0528,1.0529
USDCHF,20080505,093500,1.0530,1.0531,1.0530,1.0530
USDCHF,20080505,093600,1.0530,1.0531,1.0529,1.0529
USDCHF,20080505,093700,1.0529,1.0529,1.0527,1.0527
USDCHF,20080505,093800,1.0526,1.0527,1.0526,1.0527
USDCHF,20080505,093900,1.0527,1.0529,1.0527,1.0529
USDCHF,20080505,094000,1.0528,1.0529,1.0528,1.0528
USDCHF,20080505,094100,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,094200,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,094300,1.0527,1.0528,1.0527,1.0527
USDCHF,20080505,094400,1.0528,1.0529,1.0527,1.0527
USDCHF,20080505,094500,1.0526,1.0528,1.0526,1.0527
USDCHF,20080505,094600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080505,094700,1.0526,1.0530,1.0526,1.0530
USDCHF,20080505,094800,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,094900,1.0532,1.0535,1.0532,1.0535
USDCHF,20080505,095000,1.0536,1.0538,1.0536,1.0538
USDCHF,20080505,095100,1.0538,1.0541,1.0538,1.0541
USDCHF,20080505,095200,1.0542,1.0543,1.0541,1.0542
USDCHF,20080505,095300,1.0541,1.0541,1.0538,1.0538
USDCHF,20080505,095400,1.0539,1.0541,1.0539,1.0541
USDCHF,20080505,095500,1.0542,1.0542,1.0541,1.0542
USDCHF,20080505,095600,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,095700,1.0543,1.0543,1.0541,1.0541
USDCHF,20080505,095800,1.0541,1.0542,1.0541,1.0542
USDCHF,20080505,095900,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,100000,1.0541,1.0541,1.0540,1.0541
USDCHF,20080505,100100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,100200,1.0540,1.0541,1.0540,1.0540
USDCHF,20080505,100300,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,100400,1.0540,1.0541,1.0538,1.0538
USDCHF,20080505,100500,1.0537,1.0537,1.0535,1.0535
USDCHF,20080505,100600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,100700,1.0535,1.0536,1.0535,1.0535
USDCHF,20080505,100800,1.0534,1.0535,1.0534,1.0534
USDCHF,20080505,100900,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,101000,1.0534,1.0535,1.0534,1.0534
USDCHF,20080505,101100,1.0534,1.0534,1.0526,1.0526
USDCHF,20080505,101200,1.0525,1.0525,1.0524,1.0525
USDCHF,20080505,101300,1.0525,1.0528,1.0525,1.0528
USDCHF,20080505,101400,1.0529,1.0530,1.0528,1.0528
USDCHF,20080505,101500,1.0527,1.0527,1.0526,1.0527
USDCHF,20080505,101600,1.0526,1.0528,1.0526,1.0527
USDCHF,20080505,101700,1.0528,1.0530,1.0528,1.0530
USDCHF,20080505,101800,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,101900,1.0529,1.0529,1.0527,1.0527
USDCHF,20080505,102000,1.0526,1.0526,1.0524,1.0524
USDCHF,20080505,102100,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,102200,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,102300,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,102400,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,102500,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,102600,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,102700,1.0526,1.0526,1.0524,1.0524
USDCHF,20080505,102800,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,102900,1.0523,1.0526,1.0522,1.0526
USDCHF,20080505,103000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,103100,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,103200,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,103300,1.0525,1.0525,1.0524,1.0525
USDCHF,20080505,103400,1.0524,1.0526,1.0524,1.0526
USDCHF,20080505,103500,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,103600,1.0526,1.0527,1.0526,1.0527
USDCHF,20080505,103700,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,103800,1.0530,1.0531,1.0530,1.0530
USDCHF,20080505,103900,1.0529,1.0529,1.0528,1.0528
USDCHF,20080505,104000,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,104100,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,104200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,104300,1.0525,1.0526,1.0525,1.0526
USDCHF,20080505,104400,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,104500,1.0524,1.0524,1.0523,1.0523
USDCHF,20080505,104600,1.0524,1.0524,1.0523,1.0523
USDCHF,20080505,104700,1.0522,1.0522,1.0518,1.0518
USDCHF,20080505,104800,1.0517,1.0518,1.0516,1.0518
USDCHF,20080505,104900,1.0519,1.0520,1.0517,1.0517
USDCHF,20080505,105000,1.0518,1.0519,1.0518,1.0519
USDCHF,20080505,105100,1.0520,1.0520,1.0519,1.0519
USDCHF,20080505,105200,1.0520,1.0520,1.0519,1.0520
USDCHF,20080505,105300,1.0519,1.0520,1.0519,1.0520
USDCHF,20080505,105400,1.0519,1.0520,1.0519,1.0520
USDCHF,20080505,105500,1.0519,1.0519,1.0518,1.0519
USDCHF,20080505,105600,1.0519,1.0519,1.0518,1.0519
USDCHF,20080505,105700,1.0519,1.0520,1.0519,1.0519
USDCHF,20080505,105800,1.0520,1.0522,1.0519,1.0522
USDCHF,20080505,105900,1.0521,1.0522,1.0520,1.0522
USDCHF,20080505,110000,1.0522,1.0523,1.0522,1.0523
USDCHF,20080505,110100,1.0522,1.0524,1.0522,1.0523
USDCHF,20080505,110200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080505,110300,1.0523,1.0525,1.0523,1.0524
USDCHF,20080505,110400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,110500,1.0523,1.0524,1.0520,1.0520
USDCHF,20080505,110600,1.0521,1.0521,1.0520,1.0520
USDCHF,20080505,110700,1.0520,1.0520,1.0518,1.0518
USDCHF,20080505,110800,1.0517,1.0518,1.0517,1.0518
USDCHF,20080505,110900,1.0518,1.0520,1.0518,1.0520
USDCHF,20080505,111000,1.0520,1.0520,1.0519,1.0520
USDCHF,20080505,111100,1.0520,1.0521,1.0520,1.0521
USDCHF,20080505,111200,1.0521,1.0521,1.0521,1.0521
USDCHF,20080505,111300,1.0522,1.0522,1.0521,1.0522
USDCHF,20080505,111400,1.0522,1.0523,1.0522,1.0523
USDCHF,20080505,111500,1.0523,1.0523,1.0522,1.0522
USDCHF,20080505,111600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080505,111700,1.0521,1.0522,1.0519,1.0519
USDCHF,20080505,111800,1.0520,1.0521,1.0520,1.0521
USDCHF,20080505,111900,1.0522,1.0523,1.0521,1.0522
USDCHF,20080505,112000,1.0523,1.0523,1.0522,1.0523
USDCHF,20080505,112100,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,112200,1.0525,1.0527,1.0525,1.0527
USDCHF,20080505,112300,1.0527,1.0527,1.0527,1.0527
USDCHF,20080505,112400,1.0528,1.0531,1.0528,1.0530
USDCHF,20080505,112500,1.0529,1.0532,1.0529,1.0532
USDCHF,20080505,112600,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,112700,1.0532,1.0532,1.0529,1.0530
USDCHF,20080505,112800,1.0529,1.0529,1.0527,1.0528
USDCHF,20080505,112900,1.0529,1.0529,1.0527,1.0528
USDCHF,20080505,113000,1.0527,1.0527,1.0525,1.0527
USDCHF,20080505,113100,1.0526,1.0526,1.0526,1.0526
USDCHF,20080505,113200,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,113300,1.0525,1.0526,1.0525,1.0525
USDCHF,20080505,113400,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,113500,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,113600,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,113700,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,113800,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,113900,1.0523,1.0523,1.0522,1.0522
USDCHF,20080505,114000,1.0522,1.0523,1.0522,1.0522
USDCHF,20080505,114100,1.0523,1.0523,1.0522,1.0522
USDCHF,20080505,114200,1.0521,1.0522,1.0520,1.0521
USDCHF,20080505,114300,1.0522,1.0522,1.0521,1.0521
USDCHF,20080505,114400,1.0521,1.0522,1.0521,1.0521
USDCHF,20080505,114500,1.0521,1.0521,1.0520,1.0520
USDCHF,20080505,114600,1.0521,1.0523,1.0521,1.0522
USDCHF,20080505,114700,1.0523,1.0525,1.0523,1.0523
USDCHF,20080505,114800,1.0523,1.0525,1.0523,1.0525
USDCHF,20080505,114900,1.0526,1.0529,1.0526,1.0529
USDCHF,20080505,115000,1.0529,1.0531,1.0529,1.0531
USDCHF,20080505,115100,1.0530,1.0530,1.0529,1.0529
USDCHF,20080505,115200,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,115300,1.0530,1.0530,1.0528,1.0528
USDCHF,20080505,115400,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,115500,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,115600,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,115700,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,115800,1.0528,1.0533,1.0528,1.0533
USDCHF,20080505,115900,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,120000,1.0531,1.0531,1.0530,1.0531
USDCHF,20080505,120100,1.0531,1.0532,1.0530,1.0532
USDCHF,20080505,120200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,120300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,120400,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,120500,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,120600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,120700,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,120800,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,120900,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,121000,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,121100,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,121200,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,121300,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,121400,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,121500,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,121600,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,121700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,121800,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,121900,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,122000,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,122100,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,122200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,122300,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,122400,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,122500,1.0534,1.0534,1.0532,1.0534
USDCHF,20080505,122600,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,122700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,122800,1.0535,1.0535,1.0534,1.0535
USDCHF,20080505,122900,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,123000,1.0535,1.0535,1.0533,1.0533
USDCHF,20080505,123100,1.0534,1.0534,1.0532,1.0533
USDCHF,20080505,123200,1.0533,1.0533,1.0532,1.0533
USDCHF,20080505,123300,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,123400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,123500,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,123600,1.0531,1.0531,1.0529,1.0529
USDCHF,20080505,123700,1.0530,1.0530,1.0528,1.0528
USDCHF,20080505,123800,1.0527,1.0528,1.0526,1.0528
USDCHF,20080505,123900,1.0529,1.0530,1.0529,1.0530
USDCHF,20080505,124000,1.0529,1.0530,1.0529,1.0529
USDCHF,20080505,124100,1.0530,1.0530,1.0529,1.0530
USDCHF,20080505,124200,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,124300,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,124400,1.0530,1.0532,1.0530,1.0532
USDCHF,20080505,124500,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,124600,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,124700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,124800,1.0532,1.0532,1.0531,1.0532
USDCHF,20080505,124900,1.0533,1.0538,1.0533,1.0538
USDCHF,20080505,125000,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,125100,1.0538,1.0538,1.0536,1.0537
USDCHF,20080505,125200,1.0536,1.0536,1.0535,1.0535
USDCHF,20080505,125300,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,125400,1.0536,1.0536,1.0536,1.0536
USDCHF,20080505,125500,1.0536,1.0537,1.0536,1.0537
USDCHF,20080505,125600,1.0536,1.0536,1.0536,1.0536
USDCHF,20080505,125700,1.0536,1.0537,1.0536,1.0537
USDCHF,20080505,125800,1.0536,1.0538,1.0536,1.0538
USDCHF,20080505,125900,1.0537,1.0540,1.0537,1.0540
USDCHF,20080505,130000,1.0540,1.0540,1.0538,1.0539
USDCHF,20080505,130100,1.0540,1.0542,1.0540,1.0541
USDCHF,20080505,130200,1.0541,1.0541,1.0540,1.0541
USDCHF,20080505,130300,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,130400,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,130500,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,130600,1.0540,1.0545,1.0540,1.0545
USDCHF,20080505,130700,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,130800,1.0545,1.0545,1.0543,1.0544
USDCHF,20080505,130900,1.0544,1.0552,1.0544,1.0551
USDCHF,20080505,131000,1.0550,1.0552,1.0549,1.0549
USDCHF,20080505,131100,1.0549,1.0549,1.0546,1.0546
USDCHF,20080505,131200,1.0546,1.0547,1.0545,1.0545
USDCHF,20080505,131300,1.0545,1.0546,1.0545,1.0546
USDCHF,20080505,131400,1.0547,1.0551,1.0547,1.0550
USDCHF,20080505,131500,1.0551,1.0551,1.0549,1.0549
USDCHF,20080505,131600,1.0548,1.0548,1.0545,1.0545
USDCHF,20080505,131700,1.0545,1.0549,1.0545,1.0549
USDCHF,20080505,131800,1.0548,1.0549,1.0547,1.0547
USDCHF,20080505,131900,1.0546,1.0547,1.0546,1.0546
USDCHF,20080505,132000,1.0547,1.0547,1.0546,1.0547
USDCHF,20080505,132100,1.0547,1.0550,1.0547,1.0550
USDCHF,20080505,132200,1.0551,1.0554,1.0551,1.0554
USDCHF,20080505,132300,1.0555,1.0555,1.0549,1.0551
USDCHF,20080505,132400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,132500,1.0551,1.0551,1.0550,1.0550
USDCHF,20080505,132600,1.0550,1.0550,1.0549,1.0549
USDCHF,20080505,132700,1.0549,1.0550,1.0549,1.0549
USDCHF,20080505,132800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080505,132900,1.0549,1.0550,1.0548,1.0549
USDCHF,20080505,133000,1.0548,1.0548,1.0546,1.0548
USDCHF,20080505,133100,1.0549,1.0552,1.0549,1.0552
USDCHF,20080505,133200,1.0552,1.0554,1.0552,1.0553
USDCHF,20080505,133300,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,133400,1.0551,1.0552,1.0551,1.0551
USDCHF,20080505,133500,1.0552,1.0552,1.0550,1.0550
USDCHF,20080505,133600,1.0551,1.0552,1.0551,1.0551
USDCHF,20080505,133700,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,133800,1.0552,1.0552,1.0551,1.0552
USDCHF,20080505,133900,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,134000,1.0552,1.0552,1.0551,1.0551
USDCHF,20080505,134100,1.0552,1.0552,1.0549,1.0550
USDCHF,20080505,134200,1.0549,1.0550,1.0549,1.0550
USDCHF,20080505,134300,1.0549,1.0549,1.0548,1.0549
USDCHF,20080505,134400,1.0550,1.0551,1.0549,1.0549
USDCHF,20080505,134500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,134600,1.0548,1.0548,1.0548,1.0548
USDCHF,20080505,134700,1.0548,1.0548,1.0541,1.0541
USDCHF,20080505,134800,1.0541,1.0543,1.0541,1.0542
USDCHF,20080505,134900,1.0543,1.0544,1.0542,1.0544
USDCHF,20080505,135000,1.0543,1.0545,1.0543,1.0545
USDCHF,20080505,135100,1.0544,1.0544,1.0544,1.0544
USDCHF,20080505,135200,1.0543,1.0544,1.0543,1.0543
USDCHF,20080505,135300,1.0543,1.0544,1.0542,1.0543
USDCHF,20080505,135400,1.0544,1.0545,1.0544,1.0544
USDCHF,20080505,135500,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,135600,1.0545,1.0547,1.0545,1.0547
USDCHF,20080505,135700,1.0546,1.0548,1.0546,1.0547
USDCHF,20080505,135800,1.0548,1.0549,1.0547,1.0549
USDCHF,20080505,135900,1.0548,1.0549,1.0548,1.0548
USDCHF,20080505,140000,1.0547,1.0548,1.0547,1.0547
USDCHF,20080505,140100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,140200,1.0545,1.0545,1.0544,1.0545
USDCHF,20080505,140300,1.0545,1.0545,1.0544,1.0544
USDCHF,20080505,140400,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,140500,1.0544,1.0546,1.0544,1.0546
USDCHF,20080505,140600,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,140700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,140800,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,140900,1.0545,1.0545,1.0544,1.0544
USDCHF,20080505,141000,1.0544,1.0544,1.0543,1.0543
USDCHF,20080505,141100,1.0544,1.0544,1.0543,1.0544
USDCHF,20080505,141200,1.0544,1.0544,1.0543,1.0543
USDCHF,20080505,141300,1.0544,1.0544,1.0542,1.0542
USDCHF,20080505,141400,1.0542,1.0543,1.0542,1.0543
USDCHF,20080505,141500,1.0543,1.0544,1.0540,1.0544
USDCHF,20080505,141600,1.0543,1.0544,1.0543,1.0543
USDCHF,20080505,141700,1.0544,1.0544,1.0541,1.0541
USDCHF,20080505,141800,1.0542,1.0542,1.0541,1.0542
USDCHF,20080505,141900,1.0542,1.0542,1.0541,1.0542
USDCHF,20080505,142000,1.0543,1.0543,1.0541,1.0541
USDCHF,20080505,142100,1.0542,1.0544,1.0542,1.0544
USDCHF,20080505,142200,1.0543,1.0544,1.0543,1.0544
USDCHF,20080505,142300,1.0545,1.0545,1.0543,1.0544
USDCHF,20080505,142400,1.0544,1.0545,1.0544,1.0545
USDCHF,20080505,142500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080505,142600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080505,142700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080505,142800,1.0546,1.0546,1.0544,1.0544
USDCHF,20080505,142900,1.0543,1.0543,1.0541,1.0541
USDCHF,20080505,143000,1.0540,1.0541,1.0539,1.0539
USDCHF,20080505,143100,1.0539,1.0540,1.0539,1.0539
USDCHF,20080505,143200,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,143300,1.0539,1.0539,1.0538,1.0539
USDCHF,20080505,143400,1.0538,1.0539,1.0536,1.0536
USDCHF,20080505,143500,1.0536,1.0538,1.0536,1.0537
USDCHF,20080505,143600,1.0538,1.0538,1.0537,1.0538
USDCHF,20080505,143700,1.0538,1.0540,1.0538,1.0540
USDCHF,20080505,143800,1.0539,1.0540,1.0536,1.0536
USDCHF,20080505,143900,1.0536,1.0537,1.0536,1.0537
USDCHF,20080505,144000,1.0537,1.0537,1.0537,1.0537
USDCHF,20080505,144100,1.0536,1.0538,1.0536,1.0538
USDCHF,20080505,144200,1.0538,1.0539,1.0538,1.0538
USDCHF,20080505,144300,1.0537,1.0537,1.0536,1.0537
USDCHF,20080505,144400,1.0538,1.0538,1.0537,1.0538
USDCHF,20080505,144500,1.0539,1.0540,1.0538,1.0538
USDCHF,20080505,144600,1.0537,1.0537,1.0535,1.0535
USDCHF,20080505,144700,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,144800,1.0534,1.0534,1.0532,1.0533
USDCHF,20080505,144900,1.0533,1.0533,1.0530,1.0530
USDCHF,20080505,145000,1.0530,1.0530,1.0527,1.0529
USDCHF,20080505,145100,1.0528,1.0529,1.0527,1.0527
USDCHF,20080505,145200,1.0526,1.0527,1.0526,1.0526
USDCHF,20080505,145300,1.0527,1.0527,1.0525,1.0525
USDCHF,20080505,145400,1.0524,1.0524,1.0522,1.0524
USDCHF,20080505,145500,1.0525,1.0529,1.0525,1.0529
USDCHF,20080505,145600,1.0528,1.0530,1.0528,1.0530
USDCHF,20080505,145700,1.0530,1.0532,1.0530,1.0530
USDCHF,20080505,145800,1.0530,1.0530,1.0527,1.0527
USDCHF,20080505,145900,1.0526,1.0527,1.0524,1.0525
USDCHF,20080505,150000,1.0524,1.0526,1.0524,1.0525
USDCHF,20080505,150100,1.0524,1.0524,1.0523,1.0524
USDCHF,20080505,150200,1.0524,1.0527,1.0524,1.0527
USDCHF,20080505,150300,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,150400,1.0527,1.0527,1.0526,1.0526
USDCHF,20080505,150500,1.0526,1.0528,1.0526,1.0528
USDCHF,20080505,150600,1.0527,1.0528,1.0527,1.0527
USDCHF,20080505,150700,1.0527,1.0527,1.0525,1.0525
USDCHF,20080505,150800,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,150900,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,151000,1.0525,1.0527,1.0525,1.0527
USDCHF,20080505,151100,1.0528,1.0531,1.0525,1.0531
USDCHF,20080505,151200,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,151300,1.0530,1.0533,1.0530,1.0533
USDCHF,20080505,151400,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,151500,1.0531,1.0534,1.0531,1.0534
USDCHF,20080505,151600,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,151700,1.0532,1.0532,1.0528,1.0529
USDCHF,20080505,151800,1.0530,1.0530,1.0528,1.0528
USDCHF,20080505,151900,1.0529,1.0529,1.0527,1.0528
USDCHF,20080505,152000,1.0529,1.0529,1.0528,1.0529
USDCHF,20080505,152100,1.0528,1.0528,1.0526,1.0526
USDCHF,20080505,152200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,152300,1.0525,1.0525,1.0521,1.0522
USDCHF,20080505,152400,1.0523,1.0525,1.0523,1.0525
USDCHF,20080505,152500,1.0524,1.0524,1.0522,1.0523
USDCHF,20080505,152600,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,152700,1.0523,1.0526,1.0523,1.0526
USDCHF,20080505,152800,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,152900,1.0525,1.0525,1.0523,1.0524
USDCHF,20080505,153000,1.0523,1.0523,1.0523,1.0523
USDCHF,20080505,153100,1.0524,1.0528,1.0524,1.0526
USDCHF,20080505,153200,1.0527,1.0527,1.0525,1.0525
USDCHF,20080505,153300,1.0525,1.0525,1.0523,1.0523
USDCHF,20080505,153400,1.0524,1.0524,1.0518,1.0519
USDCHF,20080505,153500,1.0520,1.0520,1.0516,1.0519
USDCHF,20080505,153600,1.0520,1.0525,1.0520,1.0521
USDCHF,20080505,153700,1.0520,1.0520,1.0519,1.0519
USDCHF,20080505,153800,1.0520,1.0524,1.0520,1.0522
USDCHF,20080505,153900,1.0521,1.0524,1.0520,1.0524
USDCHF,20080505,154000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,154100,1.0524,1.0524,1.0520,1.0520
USDCHF,20080505,154200,1.0520,1.0521,1.0520,1.0520
USDCHF,20080505,154300,1.0520,1.0522,1.0520,1.0521
USDCHF,20080505,154400,1.0521,1.0521,1.0521,1.0521
USDCHF,20080505,154500,1.0521,1.0524,1.0521,1.0524
USDCHF,20080505,154600,1.0524,1.0524,1.0522,1.0523
USDCHF,20080505,154700,1.0523,1.0523,1.0522,1.0522
USDCHF,20080505,154800,1.0522,1.0523,1.0522,1.0523
USDCHF,20080505,154900,1.0523,1.0529,1.0523,1.0528
USDCHF,20080505,155000,1.0527,1.0532,1.0525,1.0532
USDCHF,20080505,155100,1.0532,1.0534,1.0531,1.0533
USDCHF,20080505,155200,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,155300,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,155400,1.0532,1.0532,1.0530,1.0530
USDCHF,20080505,155500,1.0531,1.0532,1.0530,1.0531
USDCHF,20080505,155600,1.0532,1.0532,1.0530,1.0532
USDCHF,20080505,155700,1.0533,1.0535,1.0532,1.0535
USDCHF,20080505,155800,1.0536,1.0539,1.0535,1.0539
USDCHF,20080505,155900,1.0538,1.0540,1.0538,1.0538
USDCHF,20080505,160000,1.0538,1.0540,1.0536,1.0540
USDCHF,20080505,160100,1.0541,1.0565,1.0541,1.0564
USDCHF,20080505,160200,1.0563,1.0566,1.0554,1.0555
USDCHF,20080505,160300,1.0556,1.0568,1.0556,1.0566
USDCHF,20080505,160400,1.0565,1.0567,1.0563,1.0566
USDCHF,20080505,160500,1.0565,1.0572,1.0563,1.0571
USDCHF,20080505,160600,1.0572,1.0574,1.0569,1.0572
USDCHF,20080505,160700,1.0573,1.0580,1.0573,1.0580
USDCHF,20080505,160800,1.0579,1.0579,1.0574,1.0575
USDCHF,20080505,160900,1.0574,1.0580,1.0574,1.0579
USDCHF,20080505,161000,1.0580,1.0587,1.0580,1.0587
USDCHF,20080505,161100,1.0588,1.0594,1.0588,1.0590
USDCHF,20080505,161200,1.0589,1.0589,1.0584,1.0589
USDCHF,20080505,161300,1.0588,1.0588,1.0585,1.0585
USDCHF,20080505,161400,1.0584,1.0590,1.0584,1.0589
USDCHF,20080505,161500,1.0588,1.0588,1.0584,1.0585
USDCHF,20080505,161600,1.0584,1.0585,1.0580,1.0580
USDCHF,20080505,161700,1.0581,1.0581,1.0579,1.0579
USDCHF,20080505,161800,1.0580,1.0580,1.0574,1.0574
USDCHF,20080505,161900,1.0575,1.0580,1.0575,1.0576
USDCHF,20080505,162000,1.0577,1.0579,1.0577,1.0577
USDCHF,20080505,162100,1.0578,1.0581,1.0578,1.0581
USDCHF,20080505,162200,1.0580,1.0580,1.0578,1.0578
USDCHF,20080505,162300,1.0577,1.0577,1.0573,1.0577
USDCHF,20080505,162400,1.0578,1.0578,1.0575,1.0576
USDCHF,20080505,162500,1.0575,1.0575,1.0569,1.0569
USDCHF,20080505,162600,1.0570,1.0570,1.0569,1.0569
USDCHF,20080505,162700,1.0569,1.0572,1.0567,1.0567
USDCHF,20080505,162800,1.0566,1.0571,1.0566,1.0569
USDCHF,20080505,162900,1.0570,1.0572,1.0569,1.0569
USDCHF,20080505,163000,1.0568,1.0568,1.0562,1.0562
USDCHF,20080505,163100,1.0561,1.0566,1.0561,1.0566
USDCHF,20080505,163200,1.0565,1.0566,1.0563,1.0564
USDCHF,20080505,163300,1.0565,1.0565,1.0562,1.0562
USDCHF,20080505,163400,1.0563,1.0564,1.0562,1.0564
USDCHF,20080505,163500,1.0563,1.0564,1.0562,1.0562
USDCHF,20080505,163600,1.0562,1.0562,1.0560,1.0560
USDCHF,20080505,163700,1.0559,1.0562,1.0559,1.0561
USDCHF,20080505,163800,1.0560,1.0560,1.0558,1.0558
USDCHF,20080505,163900,1.0557,1.0562,1.0557,1.0561
USDCHF,20080505,164000,1.0561,1.0562,1.0561,1.0562
USDCHF,20080505,164100,1.0561,1.0561,1.0557,1.0557
USDCHF,20080505,164200,1.0556,1.0559,1.0556,1.0558
USDCHF,20080505,164300,1.0557,1.0560,1.0557,1.0560
USDCHF,20080505,164400,1.0559,1.0562,1.0559,1.0562
USDCHF,20080505,164500,1.0562,1.0562,1.0562,1.0562
USDCHF,20080505,164600,1.0563,1.0566,1.0563,1.0565
USDCHF,20080505,164700,1.0563,1.0564,1.0562,1.0563
USDCHF,20080505,164800,1.0564,1.0564,1.0562,1.0562
USDCHF,20080505,164900,1.0563,1.0565,1.0562,1.0563
USDCHF,20080505,165000,1.0563,1.0563,1.0562,1.0563
USDCHF,20080505,165100,1.0562,1.0562,1.0560,1.0562
USDCHF,20080505,165200,1.0561,1.0561,1.0560,1.0561
USDCHF,20080505,165300,1.0560,1.0560,1.0556,1.0558
USDCHF,20080505,165400,1.0559,1.0559,1.0556,1.0556
USDCHF,20080505,165500,1.0555,1.0555,1.0552,1.0553
USDCHF,20080505,165600,1.0552,1.0552,1.0547,1.0547
USDCHF,20080505,165700,1.0548,1.0549,1.0546,1.0546
USDCHF,20080505,165800,1.0545,1.0546,1.0542,1.0543
USDCHF,20080505,165900,1.0544,1.0544,1.0541,1.0541
USDCHF,20080505,170000,1.0542,1.0545,1.0542,1.0543
USDCHF,20080505,170100,1.0541,1.0544,1.0538,1.0544
USDCHF,20080505,170200,1.0543,1.0546,1.0543,1.0546
USDCHF,20080505,170300,1.0545,1.0545,1.0542,1.0544
USDCHF,20080505,170400,1.0545,1.0548,1.0545,1.0548
USDCHF,20080505,170500,1.0547,1.0547,1.0541,1.0545
USDCHF,20080505,170600,1.0544,1.0544,1.0541,1.0542
USDCHF,20080505,170700,1.0543,1.0545,1.0543,1.0544
USDCHF,20080505,170800,1.0543,1.0544,1.0541,1.0543
USDCHF,20080505,170900,1.0544,1.0546,1.0544,1.0546
USDCHF,20080505,171000,1.0545,1.0545,1.0543,1.0543
USDCHF,20080505,171100,1.0542,1.0546,1.0542,1.0545
USDCHF,20080505,171200,1.0544,1.0545,1.0543,1.0544
USDCHF,20080505,171300,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,171400,1.0543,1.0545,1.0543,1.0544
USDCHF,20080505,171500,1.0545,1.0545,1.0537,1.0537
USDCHF,20080505,171600,1.0536,1.0536,1.0529,1.0531
USDCHF,20080505,171700,1.0531,1.0531,1.0528,1.0529
USDCHF,20080505,171800,1.0528,1.0530,1.0527,1.0529
USDCHF,20080505,171900,1.0530,1.0535,1.0529,1.0531
USDCHF,20080505,172000,1.0532,1.0533,1.0531,1.0532
USDCHF,20080505,172100,1.0532,1.0533,1.0531,1.0533
USDCHF,20080505,172200,1.0534,1.0539,1.0533,1.0538
USDCHF,20080505,172300,1.0537,1.0537,1.0536,1.0537
USDCHF,20080505,172400,1.0536,1.0539,1.0535,1.0535
USDCHF,20080505,172500,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,172600,1.0536,1.0537,1.0535,1.0535
USDCHF,20080505,172700,1.0536,1.0540,1.0535,1.0540
USDCHF,20080505,172800,1.0541,1.0541,1.0539,1.0540
USDCHF,20080505,172900,1.0539,1.0540,1.0539,1.0540
USDCHF,20080505,173000,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,173100,1.0538,1.0539,1.0536,1.0536
USDCHF,20080505,173200,1.0537,1.0539,1.0537,1.0538
USDCHF,20080505,173300,1.0539,1.0543,1.0539,1.0543
USDCHF,20080505,173400,1.0542,1.0544,1.0541,1.0544
USDCHF,20080505,173500,1.0544,1.0544,1.0543,1.0543
USDCHF,20080505,173600,1.0542,1.0543,1.0540,1.0541
USDCHF,20080505,173700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,173800,1.0540,1.0540,1.0538,1.0539
USDCHF,20080505,173900,1.0540,1.0540,1.0538,1.0538
USDCHF,20080505,174000,1.0537,1.0538,1.0535,1.0535
USDCHF,20080505,174100,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,174200,1.0534,1.0534,1.0532,1.0533
USDCHF,20080505,174300,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,174400,1.0532,1.0533,1.0526,1.0526
USDCHF,20080505,174500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080505,174600,1.0528,1.0531,1.0528,1.0531
USDCHF,20080505,174700,1.0531,1.0531,1.0527,1.0527
USDCHF,20080505,174800,1.0526,1.0530,1.0526,1.0530
USDCHF,20080505,174900,1.0531,1.0532,1.0530,1.0532
USDCHF,20080505,175000,1.0532,1.0532,1.0530,1.0531
USDCHF,20080505,175100,1.0532,1.0533,1.0530,1.0530
USDCHF,20080505,175200,1.0530,1.0532,1.0530,1.0532
USDCHF,20080505,175300,1.0531,1.0534,1.0530,1.0534
USDCHF,20080505,175400,1.0533,1.0537,1.0532,1.0537
USDCHF,20080505,175500,1.0538,1.0539,1.0536,1.0537
USDCHF,20080505,175600,1.0538,1.0538,1.0537,1.0538
USDCHF,20080505,175700,1.0537,1.0537,1.0536,1.0537
USDCHF,20080505,175800,1.0536,1.0539,1.0536,1.0537
USDCHF,20080505,175900,1.0536,1.0540,1.0536,1.0539
USDCHF,20080505,180000,1.0540,1.0541,1.0538,1.0539
USDCHF,20080505,180100,1.0538,1.0539,1.0538,1.0539
USDCHF,20080505,180200,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,180300,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,180400,1.0540,1.0541,1.0539,1.0539
USDCHF,20080505,180500,1.0538,1.0539,1.0538,1.0538
USDCHF,20080505,180600,1.0539,1.0540,1.0538,1.0540
USDCHF,20080505,180700,1.0541,1.0543,1.0541,1.0543
USDCHF,20080505,180800,1.0543,1.0544,1.0542,1.0542
USDCHF,20080505,180900,1.0543,1.0543,1.0540,1.0540
USDCHF,20080505,181000,1.0539,1.0539,1.0538,1.0539
USDCHF,20080505,181100,1.0539,1.0539,1.0538,1.0538
USDCHF,20080505,181200,1.0538,1.0539,1.0537,1.0537
USDCHF,20080505,181300,1.0538,1.0538,1.0536,1.0536
USDCHF,20080505,181400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080505,181500,1.0538,1.0539,1.0537,1.0539
USDCHF,20080505,181600,1.0540,1.0540,1.0538,1.0539
USDCHF,20080505,181700,1.0538,1.0541,1.0538,1.0541
USDCHF,20080505,181800,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,181900,1.0539,1.0539,1.0538,1.0539
USDCHF,20080505,182000,1.0539,1.0541,1.0539,1.0541
USDCHF,20080505,182100,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,182200,1.0540,1.0541,1.0537,1.0537
USDCHF,20080505,182300,1.0536,1.0539,1.0536,1.0539
USDCHF,20080505,182400,1.0540,1.0540,1.0539,1.0539
USDCHF,20080505,182500,1.0540,1.0542,1.0540,1.0541
USDCHF,20080505,182600,1.0541,1.0541,1.0537,1.0537
USDCHF,20080505,182700,1.0538,1.0538,1.0536,1.0536
USDCHF,20080505,182800,1.0537,1.0537,1.0534,1.0535
USDCHF,20080505,182900,1.0534,1.0537,1.0534,1.0537
USDCHF,20080505,183000,1.0537,1.0538,1.0536,1.0538
USDCHF,20080505,183100,1.0539,1.0540,1.0539,1.0539
USDCHF,20080505,183200,1.0538,1.0539,1.0538,1.0539
USDCHF,20080505,183300,1.0539,1.0539,1.0539,1.0539
USDCHF,20080505,183400,1.0539,1.0540,1.0538,1.0540
USDCHF,20080505,183500,1.0541,1.0542,1.0539,1.0542
USDCHF,20080505,183600,1.0543,1.0546,1.0543,1.0546
USDCHF,20080505,183700,1.0545,1.0545,1.0541,1.0541
USDCHF,20080505,183800,1.0542,1.0542,1.0541,1.0542
USDCHF,20080505,183900,1.0542,1.0542,1.0541,1.0541
USDCHF,20080505,184000,1.0540,1.0542,1.0540,1.0542
USDCHF,20080505,184100,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,184200,1.0542,1.0542,1.0542,1.0542
USDCHF,20080505,184300,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,184400,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,184500,1.0540,1.0541,1.0540,1.0540
USDCHF,20080505,184600,1.0540,1.0543,1.0539,1.0543
USDCHF,20080505,184700,1.0544,1.0544,1.0540,1.0540
USDCHF,20080505,184800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080505,184900,1.0541,1.0541,1.0540,1.0540
USDCHF,20080505,185000,1.0540,1.0542,1.0540,1.0542
USDCHF,20080505,185100,1.0543,1.0543,1.0543,1.0543
USDCHF,20080505,185200,1.0543,1.0544,1.0541,1.0542
USDCHF,20080505,185300,1.0543,1.0543,1.0542,1.0543
USDCHF,20080505,185400,1.0543,1.0543,1.0542,1.0542
USDCHF,20080505,185500,1.0542,1.0542,1.0539,1.0539
USDCHF,20080505,185600,1.0540,1.0540,1.0538,1.0539
USDCHF,20080505,185700,1.0539,1.0539,1.0538,1.0539
USDCHF,20080505,185800,1.0538,1.0540,1.0538,1.0540
USDCHF,20080505,185900,1.0540,1.0540,1.0539,1.0540
USDCHF,20080505,190000,1.0540,1.0540,1.0538,1.0538
USDCHF,20080505,190100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,190200,1.0539,1.0539,1.0537,1.0537
USDCHF,20080505,190300,1.0537,1.0538,1.0537,1.0538
USDCHF,20080505,190400,1.0539,1.0539,1.0537,1.0539
USDCHF,20080505,190500,1.0540,1.0540,1.0540,1.0540
USDCHF,20080505,190600,1.0539,1.0539,1.0538,1.0538
USDCHF,20080505,190700,1.0537,1.0539,1.0537,1.0538
USDCHF,20080505,190800,1.0538,1.0539,1.0538,1.0538
USDCHF,20080505,190900,1.0537,1.0538,1.0536,1.0538
USDCHF,20080505,191000,1.0537,1.0538,1.0536,1.0537
USDCHF,20080505,191100,1.0537,1.0537,1.0534,1.0534
USDCHF,20080505,191200,1.0535,1.0537,1.0534,1.0537
USDCHF,20080505,191300,1.0536,1.0536,1.0535,1.0535
USDCHF,20080505,191400,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,191500,1.0531,1.0531,1.0524,1.0528
USDCHF,20080505,191600,1.0529,1.0534,1.0529,1.0534
USDCHF,20080505,191700,1.0533,1.0533,1.0530,1.0531
USDCHF,20080505,191800,1.0530,1.0531,1.0529,1.0530
USDCHF,20080505,191900,1.0530,1.0530,1.0527,1.0527
USDCHF,20080505,192000,1.0528,1.0528,1.0523,1.0524
USDCHF,20080505,192100,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,192200,1.0526,1.0528,1.0526,1.0528
USDCHF,20080505,192300,1.0527,1.0528,1.0526,1.0528
USDCHF,20080505,192400,1.0527,1.0530,1.0527,1.0529
USDCHF,20080505,192500,1.0528,1.0528,1.0525,1.0525
USDCHF,20080505,192600,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,192700,1.0524,1.0526,1.0524,1.0526
USDCHF,20080505,192800,1.0525,1.0526,1.0524,1.0525
USDCHF,20080505,192900,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,193000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,193100,1.0525,1.0526,1.0525,1.0526
USDCHF,20080505,193200,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,193300,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,193400,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,193500,1.0525,1.0526,1.0525,1.0525
USDCHF,20080505,193600,1.0524,1.0527,1.0524,1.0527
USDCHF,20080505,193700,1.0527,1.0528,1.0527,1.0527
USDCHF,20080505,193800,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,193900,1.0528,1.0529,1.0527,1.0528
USDCHF,20080505,194000,1.0527,1.0529,1.0527,1.0529
USDCHF,20080505,194100,1.0527,1.0528,1.0527,1.0528
USDCHF,20080505,194200,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,194300,1.0528,1.0528,1.0527,1.0528
USDCHF,20080505,194400,1.0527,1.0527,1.0526,1.0526
USDCHF,20080505,194500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080505,194600,1.0527,1.0527,1.0526,1.0527
USDCHF,20080505,194700,1.0528,1.0528,1.0526,1.0526
USDCHF,20080505,194800,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,194900,1.0524,1.0525,1.0523,1.0523
USDCHF,20080505,195000,1.0523,1.0523,1.0519,1.0519
USDCHF,20080505,195100,1.0520,1.0520,1.0516,1.0516
USDCHF,20080505,195200,1.0516,1.0517,1.0516,1.0517
USDCHF,20080505,195300,1.0518,1.0518,1.0517,1.0518
USDCHF,20080505,195400,1.0519,1.0521,1.0519,1.0520
USDCHF,20080505,195500,1.0519,1.0520,1.0519,1.0519
USDCHF,20080505,195600,1.0520,1.0523,1.0520,1.0520
USDCHF,20080505,195700,1.0519,1.0520,1.0519,1.0519
USDCHF,20080505,195800,1.0519,1.0519,1.0517,1.0517
USDCHF,20080505,195900,1.0516,1.0516,1.0511,1.0511
USDCHF,20080505,200000,1.0510,1.0511,1.0509,1.0511
USDCHF,20080505,200100,1.0510,1.0510,1.0509,1.0510
USDCHF,20080505,200200,1.0510,1.0512,1.0510,1.0512
USDCHF,20080505,200300,1.0511,1.0512,1.0511,1.0511
USDCHF,20080505,200400,1.0512,1.0514,1.0511,1.0513
USDCHF,20080505,200500,1.0514,1.0515,1.0514,1.0515
USDCHF,20080505,200600,1.0514,1.0517,1.0514,1.0517
USDCHF,20080505,200700,1.0517,1.0517,1.0516,1.0516
USDCHF,20080505,200800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080505,200900,1.0517,1.0518,1.0515,1.0515
USDCHF,20080505,201000,1.0514,1.0515,1.0514,1.0515
USDCHF,20080505,201100,1.0514,1.0514,1.0513,1.0514
USDCHF,20080505,201200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080505,201300,1.0513,1.0513,1.0511,1.0511
USDCHF,20080505,201400,1.0510,1.0510,1.0508,1.0508
USDCHF,20080505,201500,1.0509,1.0511,1.0509,1.0511
USDCHF,20080505,201600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080505,201700,1.0510,1.0511,1.0510,1.0511
USDCHF,20080505,201800,1.0511,1.0511,1.0509,1.0509
USDCHF,20080505,201900,1.0508,1.0509,1.0508,1.0509
USDCHF,20080505,202000,1.0509,1.0512,1.0509,1.0512
USDCHF,20080505,202100,1.0513,1.0516,1.0513,1.0515
USDCHF,20080505,202200,1.0515,1.0521,1.0515,1.0521
USDCHF,20080505,202300,1.0522,1.0522,1.0516,1.0516
USDCHF,20080505,202400,1.0516,1.0516,1.0515,1.0516
USDCHF,20080505,202500,1.0517,1.0523,1.0517,1.0522
USDCHF,20080505,202600,1.0521,1.0523,1.0518,1.0523
USDCHF,20080505,202700,1.0524,1.0525,1.0524,1.0524
USDCHF,20080505,202800,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,202900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,203000,1.0524,1.0526,1.0524,1.0526
USDCHF,20080505,203100,1.0527,1.0527,1.0525,1.0526
USDCHF,20080505,203200,1.0526,1.0527,1.0525,1.0527
USDCHF,20080505,203300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080505,203400,1.0527,1.0528,1.0526,1.0528
USDCHF,20080505,203500,1.0529,1.0532,1.0529,1.0529
USDCHF,20080505,203600,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,203700,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,203800,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,203900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080505,204000,1.0526,1.0526,1.0524,1.0524
USDCHF,20080505,204100,1.0525,1.0525,1.0524,1.0524
USDCHF,20080505,204200,1.0523,1.0524,1.0523,1.0524
USDCHF,20080505,204300,1.0524,1.0524,1.0523,1.0524
USDCHF,20080505,204400,1.0523,1.0525,1.0523,1.0525
USDCHF,20080505,204500,1.0526,1.0526,1.0525,1.0526
USDCHF,20080505,204600,1.0525,1.0526,1.0525,1.0525
USDCHF,20080505,204700,1.0524,1.0524,1.0524,1.0524
USDCHF,20080505,204800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080505,204900,1.0524,1.0524,1.0523,1.0523
USDCHF,20080505,205000,1.0524,1.0525,1.0523,1.0525
USDCHF,20080505,205100,1.0525,1.0526,1.0524,1.0525
USDCHF,20080505,205200,1.0526,1.0527,1.0525,1.0527
USDCHF,20080505,205300,1.0528,1.0528,1.0527,1.0528
USDCHF,20080505,205400,1.0527,1.0528,1.0527,1.0527
USDCHF,20080505,205500,1.0527,1.0528,1.0527,1.0528
USDCHF,20080505,205600,1.0528,1.0528,1.0527,1.0527
USDCHF,20080505,205700,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,205800,1.0526,1.0526,1.0524,1.0525
USDCHF,20080505,205900,1.0524,1.0525,1.0524,1.0525
USDCHF,20080505,210000,1.0524,1.0527,1.0524,1.0527
USDCHF,20080505,210100,1.0528,1.0529,1.0528,1.0528
USDCHF,20080505,210200,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,210300,1.0529,1.0530,1.0529,1.0530
USDCHF,20080505,210400,1.0531,1.0533,1.0530,1.0533
USDCHF,20080505,210500,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,210600,1.0533,1.0534,1.0533,1.0533
USDCHF,20080505,210700,1.0533,1.0533,1.0532,1.0533
USDCHF,20080505,210800,1.0534,1.0534,1.0531,1.0531
USDCHF,20080505,210900,1.0530,1.0530,1.0525,1.0526
USDCHF,20080505,211000,1.0526,1.0526,1.0524,1.0525
USDCHF,20080505,211100,1.0524,1.0527,1.0524,1.0526
USDCHF,20080505,211200,1.0526,1.0527,1.0526,1.0526
USDCHF,20080505,211300,1.0526,1.0526,1.0525,1.0525
USDCHF,20080505,211400,1.0525,1.0526,1.0524,1.0524
USDCHF,20080505,211500,1.0524,1.0527,1.0524,1.0527
USDCHF,20080505,211600,1.0527,1.0527,1.0526,1.0526
USDCHF,20080505,211700,1.0527,1.0528,1.0526,1.0528
USDCHF,20080505,211800,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,211900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,212000,1.0530,1.0533,1.0530,1.0533
USDCHF,20080505,212100,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,212200,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,212300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,212400,1.0531,1.0533,1.0531,1.0533
USDCHF,20080505,212500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,212600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,212700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,212800,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,212900,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,213000,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,213100,1.0531,1.0531,1.0531,1.0531
USDCHF,20080505,213200,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,213300,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,213400,1.0529,1.0529,1.0527,1.0527
USDCHF,20080505,213500,1.0528,1.0531,1.0528,1.0530
USDCHF,20080505,213600,1.0529,1.0529,1.0528,1.0528
USDCHF,20080505,213700,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,213800,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,213900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,214000,1.0529,1.0530,1.0529,1.0529
USDCHF,20080505,214100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,214200,1.0529,1.0530,1.0529,1.0530
USDCHF,20080505,214300,1.0529,1.0529,1.0528,1.0528
USDCHF,20080505,214400,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,214500,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,214600,1.0530,1.0530,1.0529,1.0530
USDCHF,20080505,214700,1.0530,1.0530,1.0529,1.0530
USDCHF,20080505,214800,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,214900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,215000,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,215100,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,215200,1.0531,1.0531,1.0531,1.0531
USDCHF,20080505,215300,1.0531,1.0532,1.0530,1.0530
USDCHF,20080505,215400,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,215500,1.0531,1.0531,1.0530,1.0530
USDCHF,20080505,215600,1.0530,1.0531,1.0530,1.0531
USDCHF,20080505,215700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,215800,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,215900,1.0532,1.0534,1.0532,1.0534
USDCHF,20080505,220000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,220100,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,220200,1.0535,1.0536,1.0535,1.0535
USDCHF,20080505,220300,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,220400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,220500,1.0535,1.0536,1.0534,1.0536
USDCHF,20080505,220600,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,220700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,220800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,220900,1.0533,1.0534,1.0533,1.0533
USDCHF,20080505,221000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,221100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,221200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,221300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,221400,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,221500,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,221600,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,221700,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,221800,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,221900,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,222000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,222100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,222200,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,222300,1.0534,1.0534,1.0533,1.0533
USDCHF,20080505,222400,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,222500,1.0533,1.0534,1.0533,1.0533
USDCHF,20080505,222600,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,222700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,222800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,222900,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,223000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,223100,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,223200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,223300,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,223400,1.0534,1.0535,1.0534,1.0535
USDCHF,20080505,223500,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,223600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,223700,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,223800,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,223900,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,224000,1.0535,1.0535,1.0534,1.0535
USDCHF,20080505,224100,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,224200,1.0535,1.0537,1.0535,1.0537
USDCHF,20080505,224300,1.0536,1.0536,1.0535,1.0535
USDCHF,20080505,224400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080505,224500,1.0535,1.0535,1.0534,1.0535
USDCHF,20080505,224600,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,224700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080505,224800,1.0534,1.0535,1.0532,1.0532
USDCHF,20080505,224900,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,225000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,225100,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,225200,1.0534,1.0534,1.0532,1.0532
USDCHF,20080505,225300,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,225400,1.0533,1.0533,1.0533,1.0533
USDCHF,20080505,225500,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,225600,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,225700,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,225800,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,225900,1.0533,1.0534,1.0533,1.0533
USDCHF,20080505,230000,1.0534,1.0534,1.0533,1.0534
USDCHF,20080505,230100,1.0534,1.0534,1.0533,1.0533
USDCHF,20080505,230200,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,230300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,230400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,230500,1.0532,1.0532,1.0530,1.0530
USDCHF,20080505,230600,1.0530,1.0532,1.0527,1.0532
USDCHF,20080505,230700,1.0533,1.0533,1.0531,1.0531
USDCHF,20080505,230800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080505,230900,1.0531,1.0531,1.0529,1.0529
USDCHF,20080505,231000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,231100,1.0529,1.0530,1.0529,1.0530
USDCHF,20080505,231200,1.0529,1.0530,1.0529,1.0529
USDCHF,20080505,231300,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,231400,1.0530,1.0530,1.0530,1.0530
USDCHF,20080505,231500,1.0528,1.0528,1.0527,1.0528
USDCHF,20080505,231600,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,231700,1.0528,1.0528,1.0528,1.0528
USDCHF,20080505,231800,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,231900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,232000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,232100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,232200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,232300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080505,232400,1.0529,1.0529,1.0528,1.0528
USDCHF,20080505,232500,1.0528,1.0529,1.0528,1.0529
USDCHF,20080505,232600,1.0529,1.0531,1.0529,1.0531
USDCHF,20080505,232700,1.0532,1.0533,1.0531,1.0531
USDCHF,20080505,232800,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,232900,1.0533,1.0535,1.0533,1.0535
USDCHF,20080505,233000,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,233100,1.0536,1.0536,1.0535,1.0536
USDCHF,20080505,233200,1.0536,1.0536,1.0536,1.0536
USDCHF,20080505,233300,1.0536,1.0536,1.0536,1.0536
USDCHF,20080505,233400,1.0535,1.0535,1.0534,1.0534
USDCHF,20080505,233500,1.0533,1.0533,1.0532,1.0533
USDCHF,20080505,233600,1.0533,1.0534,1.0533,1.0534
USDCHF,20080505,233700,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,233800,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,233900,1.0533,1.0533,1.0532,1.0532
USDCHF,20080505,234000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234400,1.0532,1.0533,1.0532,1.0532
USDCHF,20080505,234500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234800,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,234900,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,235000,1.0532,1.0532,1.0530,1.0531
USDCHF,20080505,235100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,235200,1.0532,1.0532,1.0531,1.0531
USDCHF,20080505,235300,1.0531,1.0532,1.0531,1.0532
USDCHF,20080505,235400,1.0533,1.0533,1.0531,1.0531
USDCHF,20080505,235500,1.0532,1.0533,1.0532,1.0533
USDCHF,20080505,235600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,235700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080505,235800,1.0532,1.0532,1.0529,1.0529
USDCHF,20080505,235900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080506,000000,1.0530,1.0530,1.0529,1.0529
USDJPY,20080505,000100,105.28,105.29,105.27,105.28
USDJPY,20080505,000200,105.28,105.33,105.28,105.32
USDJPY,20080505,000300,105.32,105.32,105.32,105.32
USDJPY,20080505,000400,105.32,105.34,105.32,105.34
USDJPY,20080505,000500,105.33,105.33,105.29,105.33
USDJPY,20080505,000600,105.33,105.33,105.33,105.33
USDJPY,20080505,000700,105.32,105.33,105.32,105.32
USDJPY,20080505,000800,105.33,105.33,105.32,105.32
USDJPY,20080505,000900,105.32,105.36,105.29,105.36
USDJPY,20080505,001000,105.37,105.37,105.32,105.32
USDJPY,20080505,001100,105.32,105.32,105.31,105.32
USDJPY,20080505,001200,105.32,105.33,105.32,105.33
USDJPY,20080505,001300,105.34,105.34,105.33,105.33
USDJPY,20080505,001400,105.33,105.33,105.32,105.33
USDJPY,20080505,001500,105.33,105.33,105.32,105.33
USDJPY,20080505,001600,105.32,105.32,105.31,105.32
USDJPY,20080505,001700,105.32,105.32,105.31,105.31
USDJPY,20080505,001800,105.32,105.32,105.31,105.32
USDJPY,20080505,001900,105.31,105.32,105.28,105.28
USDJPY,20080505,002000,105.29,105.30,105.29,105.30
USDJPY,20080505,002100,105.30,105.30,105.28,105.29
USDJPY,20080505,002200,105.28,105.29,105.28,105.29
USDJPY,20080505,002300,105.29,105.29,105.27,105.27
USDJPY,20080505,002400,105.28,105.28,105.26,105.27
USDJPY,20080505,002500,105.28,105.28,105.27,105.28
USDJPY,20080505,002600,105.27,105.29,105.27,105.28
USDJPY,20080505,002700,105.28,105.28,105.28,105.28
USDJPY,20080505,002800,105.28,105.28,105.26,105.26
USDJPY,20080505,002900,105.26,105.26,105.25,105.25
USDJPY,20080505,003000,105.25,105.25,105.25,105.25
USDJPY,20080505,003100,105.24,105.27,105.24,105.27
USDJPY,20080505,003200,105.26,105.28,105.26,105.28
USDJPY,20080505,003300,105.28,105.28,105.26,105.26
USDJPY,20080505,003400,105.26,105.26,105.26,105.26
USDJPY,20080505,003500,105.26,105.26,105.26,105.26
USDJPY,20080505,003600,105.26,105.26,105.26,105.26
USDJPY,20080505,003700,105.26,105.26,105.26,105.26
USDJPY,20080505,003800,105.26,105.26,105.26,105.26
USDJPY,20080505,003900,105.26,105.27,105.26,105.27
USDJPY,20080505,004000,105.28,105.29,105.28,105.29
USDJPY,20080505,004100,105.29,105.29,105.28,105.28
USDJPY,20080505,004200,105.28,105.28,105.28,105.28
USDJPY,20080505,004300,105.29,105.29,105.29,105.29
USDJPY,20080505,004400,105.29,105.29,105.28,105.28
USDJPY,20080505,004500,105.28,105.28,105.28,105.28
USDJPY,20080505,004600,105.28,105.28,105.27,105.27
USDJPY,20080505,004700,105.27,105.27,105.27,105.27
USDJPY,20080505,004800,105.27,105.27,105.27,105.27
USDJPY,20080505,004900,105.27,105.27,105.27,105.27
USDJPY,20080505,005000,105.26,105.26,105.25,105.25
USDJPY,20080505,005100,105.25,105.25,105.24,105.24
USDJPY,20080505,005200,105.24,105.24,105.24,105.24
USDJPY,20080505,005300,105.24,105.24,105.24,105.24
USDJPY,20080505,005400,105.24,105.25,105.24,105.25
USDJPY,20080505,005500,105.25,105.25,105.25,105.25
USDJPY,20080505,005600,105.24,105.24,105.24,105.24
USDJPY,20080505,005700,105.24,105.25,105.24,105.25
USDJPY,20080505,005800,105.24,105.28,105.24,105.28
USDJPY,20080505,005900,105.28,105.28,105.27,105.27
USDJPY,20080505,010000,105.27,105.29,105.26,105.28
USDJPY,20080505,010100,105.29,105.30,105.29,105.30
USDJPY,20080505,010200,105.30,105.30,105.30,105.30
USDJPY,20080505,010300,105.30,105.31,105.29,105.31
USDJPY,20080505,010400,105.31,105.31,105.31,105.31
USDJPY,20080505,010500,105.31,105.31,105.31,105.31
USDJPY,20080505,010600,105.32,105.32,105.31,105.31
USDJPY,20080505,010700,105.31,105.31,105.31,105.31
USDJPY,20080505,010800,105.31,105.32,105.31,105.32
USDJPY,20080505,010900,105.32,105.32,105.32,105.32
USDJPY,20080505,011000,105.33,105.34,105.32,105.34
USDJPY,20080505,011100,105.34,105.36,105.34,105.36
USDJPY,20080505,011200,105.37,105.38,105.37,105.38
USDJPY,20080505,011300,105.38,105.38,105.37,105.38
USDJPY,20080505,011400,105.37,105.40,105.37,105.40
USDJPY,20080505,011500,105.40,105.40,105.40,105.40
USDJPY,20080505,011600,105.40,105.41,105.40,105.41
USDJPY,20080505,011700,105.41,105.43,105.41,105.43
USDJPY,20080505,011800,105.43,105.44,105.43,105.43
USDJPY,20080505,011900,105.43,105.43,105.43,105.43
USDJPY,20080505,012000,105.43,105.44,105.43,105.44
USDJPY,20080505,012100,105.44,105.44,105.43,105.43
USDJPY,20080505,012200,105.43,105.43,105.40,105.41
USDJPY,20080505,012300,105.41,105.42,105.41,105.42
USDJPY,20080505,012400,105.41,105.42,105.41,105.41
USDJPY,20080505,012500,105.41,105.42,105.41,105.42
USDJPY,20080505,012600,105.42,105.42,105.42,105.42
USDJPY,20080505,012700,105.42,105.42,105.42,105.42
USDJPY,20080505,012800,105.42,105.42,105.42,105.42
USDJPY,20080505,012900,105.42,105.42,105.42,105.42
USDJPY,20080505,013000,105.43,105.43,105.42,105.42
USDJPY,20080505,013100,105.42,105.42,105.42,105.42
USDJPY,20080505,013200,105.42,105.42,105.42,105.42
USDJPY,20080505,013300,105.42,105.42,105.42,105.42
USDJPY,20080505,013400,105.42,105.42,105.42,105.42
USDJPY,20080505,013500,105.42,105.42,105.42,105.42
USDJPY,20080505,013600,105.42,105.42,105.42,105.42
USDJPY,20080505,013700,105.42,105.42,105.42,105.42
USDJPY,20080505,013800,105.42,105.42,105.42,105.42
USDJPY,20080505,013900,105.42,105.42,105.42,105.42
USDJPY,20080505,014000,105.42,105.42,105.41,105.42
USDJPY,20080505,014100,105.41,105.41,105.41,105.41
USDJPY,20080505,014200,105.41,105.42,105.41,105.42
USDJPY,20080505,014300,105.42,105.42,105.42,105.42
USDJPY,20080505,014400,105.43,105.44,105.43,105.44
USDJPY,20080505,014500,105.44,105.45,105.44,105.45
USDJPY,20080505,014600,105.45,105.46,105.45,105.45
USDJPY,20080505,014700,105.45,105.45,105.44,105.44
USDJPY,20080505,014800,105.45,105.45,105.44,105.44
USDJPY,20080505,014900,105.44,105.44,105.44,105.44
USDJPY,20080505,015000,105.44,105.44,105.43,105.43
USDJPY,20080505,015100,105.43,105.43,105.42,105.42
USDJPY,20080505,015200,105.42,105.42,105.42,105.42
USDJPY,20080505,015300,105.42,105.42,105.42,105.42
USDJPY,20080505,015400,105.43,105.43,105.42,105.42
USDJPY,20080505,015500,105.42,105.42,105.40,105.40
USDJPY,20080505,015600,105.39,105.39,105.37,105.39
USDJPY,20080505,015700,105.40,105.41,105.40,105.40
USDJPY,20080505,015800,105.40,105.41,105.40,105.41
USDJPY,20080505,015900,105.41,105.41,105.41,105.41
USDJPY,20080505,020000,105.40,105.41,105.40,105.41
USDJPY,20080505,020100,105.42,105.42,105.42,105.42
USDJPY,20080505,020200,105.42,105.42,105.42,105.42
USDJPY,20080505,020300,105.42,105.42,105.41,105.41
USDJPY,20080505,020400,105.42,105.42,105.41,105.41
USDJPY,20080505,020500,105.40,105.40,105.40,105.40
USDJPY,20080505,020600,105.40,105.40,105.40,105.40
USDJPY,20080505,020700,105.40,105.40,105.39,105.39
USDJPY,20080505,020800,105.38,105.40,105.38,105.40
USDJPY,20080505,020900,105.41,105.41,105.40,105.40
USDJPY,20080505,021000,105.41,105.41,105.40,105.40
USDJPY,20080505,021100,105.40,105.40,105.40,105.40
USDJPY,20080505,021200,105.40,105.41,105.40,105.41
USDJPY,20080505,021300,105.41,105.41,105.39,105.39
USDJPY,20080505,021400,105.39,105.39,105.36,105.36
USDJPY,20080505,021500,105.36,105.36,105.36,105.36
USDJPY,20080505,021600,105.36,105.36,105.36,105.36
USDJPY,20080505,021700,105.35,105.36,105.35,105.36
USDJPY,20080505,021800,105.35,105.35,105.34,105.34
USDJPY,20080505,021900,105.34,105.34,105.34,105.34
USDJPY,20080505,022000,105.34,105.34,105.33,105.33
USDJPY,20080505,022100,105.33,105.33,105.33,105.33
USDJPY,20080505,022200,105.32,105.33,105.32,105.32
USDJPY,20080505,022300,105.33,105.33,105.32,105.33
USDJPY,20080505,022400,105.32,105.33,105.32,105.33
USDJPY,20080505,022500,105.32,105.33,105.32,105.32
USDJPY,20080505,022600,105.33,105.33,105.32,105.33
USDJPY,20080505,022700,105.32,105.33,105.32,105.33
USDJPY,20080505,022800,105.33,105.33,105.33,105.33
USDJPY,20080505,022900,105.33,105.34,105.33,105.34
USDJPY,20080505,023000,105.34,105.34,105.34,105.34
USDJPY,20080505,023100,105.34,105.34,105.34,105.34
USDJPY,20080505,023200,105.34,105.36,105.34,105.36
USDJPY,20080505,023300,105.36,105.36,105.36,105.36
USDJPY,20080505,023400,105.36,105.36,105.36,105.36
USDJPY,20080505,023500,105.37,105.37,105.37,105.37
USDJPY,20080505,023600,105.37,105.37,105.37,105.37
USDJPY,20080505,023700,105.37,105.37,105.37,105.37
USDJPY,20080505,023800,105.37,105.37,105.37,105.37
USDJPY,20080505,023900,105.37,105.37,105.37,105.37
USDJPY,20080505,024000,105.37,105.37,105.37,105.37
USDJPY,20080505,024100,105.37,105.39,105.37,105.39
USDJPY,20080505,024200,105.39,105.39,105.39,105.39
USDJPY,20080505,024300,105.39,105.39,105.39,105.39
USDJPY,20080505,024400,105.39,105.39,105.39,105.39
USDJPY,20080505,024500,105.39,105.39,105.39,105.39
USDJPY,20080505,024600,105.39,105.39,105.39,105.39
USDJPY,20080505,024700,105.39,105.39,105.39,105.39
USDJPY,20080505,024800,105.39,105.39,105.39,105.39
USDJPY,20080505,024900,105.39,105.40,105.39,105.39
USDJPY,20080505,025000,105.39,105.39,105.39,105.39
USDJPY,20080505,025100,105.39,105.39,105.39,105.39
USDJPY,20080505,025200,105.40,105.40,105.39,105.39
USDJPY,20080505,025300,105.39,105.42,105.39,105.41
USDJPY,20080505,025400,105.41,105.42,105.41,105.42
USDJPY,20080505,025500,105.42,105.43,105.42,105.42
USDJPY,20080505,025600,105.42,105.42,105.42,105.42
USDJPY,20080505,025700,105.42,105.42,105.42,105.42
USDJPY,20080505,025800,105.42,105.42,105.42,105.42
USDJPY,20080505,025900,105.42,105.42,105.42,105.42
USDJPY,20080505,030000,105.42,105.42,105.41,105.42
USDJPY,20080505,030100,105.42,105.42,105.41,105.42
USDJPY,20080505,030200,105.42,105.42,105.41,105.41
USDJPY,20080505,030300,105.40,105.40,105.39,105.39
USDJPY,20080505,030400,105.39,105.40,105.39,105.40
USDJPY,20080505,030500,105.40,105.40,105.39,105.40
USDJPY,20080505,030600,105.40,105.40,105.40,105.40
USDJPY,20080505,030700,105.39,105.39,105.38,105.38
USDJPY,20080505,030800,105.38,105.38,105.38,105.38
USDJPY,20080505,030900,105.38,105.38,105.37,105.37
USDJPY,20080505,031000,105.37,105.37,105.37,105.37
USDJPY,20080505,031100,105.37,105.37,105.37,105.37
USDJPY,20080505,031200,105.36,105.37,105.36,105.37
USDJPY,20080505,031300,105.36,105.37,105.36,105.37
USDJPY,20080505,031400,105.37,105.37,105.37,105.37
USDJPY,20080505,031500,105.37,105.38,105.37,105.38
USDJPY,20080505,031600,105.38,105.38,105.38,105.38
USDJPY,20080505,031700,105.38,105.39,105.38,105.39
USDJPY,20080505,031800,105.39,105.39,105.39,105.39
USDJPY,20080505,031900,105.39,105.40,105.39,105.40
USDJPY,20080505,032000,105.40,105.40,105.40,105.40
USDJPY,20080505,032100,105.41,105.42,105.41,105.41
USDJPY,20080505,032200,105.41,105.41,105.38,105.38
USDJPY,20080505,032300,105.37,105.37,105.31,105.31
USDJPY,20080505,032400,105.30,105.30,105.28,105.30
USDJPY,20080505,032500,105.31,105.31,105.28,105.28
USDJPY,20080505,032600,105.28,105.28,105.26,105.26
USDJPY,20080505,032700,105.26,105.26,105.24,105.25
USDJPY,20080505,032800,105.26,105.28,105.26,105.27
USDJPY,20080505,032900,105.27,105.27,105.26,105.27
USDJPY,20080505,033000,105.27,105.27,105.26,105.27
USDJPY,20080505,033100,105.28,105.29,105.28,105.29
USDJPY,20080505,033200,105.30,105.33,105.30,105.33
USDJPY,20080505,033300,105.34,105.35,105.34,105.34
USDJPY,20080505,033400,105.34,105.34,105.34,105.34
USDJPY,20080505,033500,105.34,105.34,105.34,105.34
USDJPY,20080505,033600,105.33,105.34,105.33,105.34
USDJPY,20080505,033700,105.35,105.37,105.35,105.36
USDJPY,20080505,033800,105.36,105.36,105.35,105.36
USDJPY,20080505,033900,105.37,105.37,105.36,105.37
USDJPY,20080505,034000,105.38,105.38,105.37,105.37
USDJPY,20080505,034100,105.37,105.39,105.37,105.38
USDJPY,20080505,034200,105.38,105.38,105.38,105.38
USDJPY,20080505,034300,105.37,105.37,105.35,105.35
USDJPY,20080505,034400,105.35,105.35,105.34,105.35
USDJPY,20080505,034500,105.35,105.35,105.35,105.35
USDJPY,20080505,034600,105.34,105.35,105.34,105.35
USDJPY,20080505,034700,105.35,105.36,105.35,105.36
USDJPY,20080505,034800,105.36,105.36,105.35,105.36
USDJPY,20080505,034900,105.36,105.36,105.35,105.35
USDJPY,20080505,035000,105.35,105.35,105.35,105.35
USDJPY,20080505,035100,105.35,105.35,105.35,105.35
USDJPY,20080505,035200,105.35,105.35,105.35,105.35
USDJPY,20080505,035300,105.35,105.35,105.35,105.35
USDJPY,20080505,035400,105.35,105.35,105.35,105.35
USDJPY,20080505,035500,105.35,105.35,105.35,105.35
USDJPY,20080505,035600,105.35,105.35,105.34,105.34
USDJPY,20080505,035700,105.34,105.34,105.34,105.34
USDJPY,20080505,035800,105.34,105.34,105.33,105.33
USDJPY,20080505,035900,105.33,105.34,105.33,105.34
USDJPY,20080505,040000,105.34,105.34,105.32,105.32
USDJPY,20080505,040100,105.31,105.31,105.31,105.31
USDJPY,20080505,040200,105.30,105.30,105.30,105.30
USDJPY,20080505,040300,105.30,105.30,105.29,105.29
USDJPY,20080505,040400,105.29,105.29,105.29,105.29
USDJPY,20080505,040500,105.29,105.29,105.29,105.29
USDJPY,20080505,040600,105.29,105.29,105.29,105.29
USDJPY,20080505,040700,105.29,105.30,105.29,105.30
USDJPY,20080505,040800,105.30,105.30,105.29,105.29
USDJPY,20080505,040900,105.30,105.30,105.30,105.30
USDJPY,20080505,041000,105.30,105.30,105.29,105.29
USDJPY,20080505,041100,105.29,105.29,105.29,105.29
USDJPY,20080505,041200,105.29,105.29,105.29,105.29
USDJPY,20080505,041300,105.29,105.29,105.29,105.29
USDJPY,20080505,041400,105.29,105.29,105.28,105.29
USDJPY,20080505,041500,105.29,105.29,105.29,105.29
USDJPY,20080505,041600,105.29,105.29,105.29,105.29
USDJPY,20080505,041700,105.29,105.30,105.29,105.30
USDJPY,20080505,041800,105.30,105.30,105.30,105.30
USDJPY,20080505,041900,105.30,105.30,105.30,105.30
USDJPY,20080505,042000,105.30,105.30,105.30,105.30
USDJPY,20080505,042100,105.30,105.30,105.30,105.30
USDJPY,20080505,042200,105.30,105.31,105.30,105.31
USDJPY,20080505,042300,105.31,105.31,105.31,105.31
USDJPY,20080505,042400,105.31,105.31,105.31,105.31
USDJPY,20080505,042500,105.31,105.31,105.31,105.31
USDJPY,20080505,042600,105.31,105.31,105.31,105.31
USDJPY,20080505,042700,105.31,105.31,105.30,105.30
USDJPY,20080505,042800,105.30,105.30,105.30,105.30
USDJPY,20080505,042900,105.29,105.29,105.24,105.25
USDJPY,20080505,043000,105.25,105.25,105.24,105.25
USDJPY,20080505,043100,105.25,105.25,105.24,105.24
USDJPY,20080505,043200,105.24,105.30,105.24,105.30
USDJPY,20080505,043300,105.29,105.29,105.27,105.27
USDJPY,20080505,043400,105.26,105.26,105.26,105.26
USDJPY,20080505,043500,105.26,105.26,105.26,105.26
USDJPY,20080505,043600,105.26,105.26,105.26,105.26
USDJPY,20080505,043700,105.26,105.27,105.26,105.27
USDJPY,20080505,043800,105.27,105.27,105.27,105.27
USDJPY,20080505,043900,105.27,105.27,105.26,105.26
USDJPY,20080505,044000,105.26,105.27,105.25,105.25
USDJPY,20080505,044100,105.26,105.26,105.25,105.25
USDJPY,20080505,044200,105.25,105.25,105.25,105.25
USDJPY,20080505,044300,105.25,105.25,105.25,105.25
USDJPY,20080505,044400,105.25,105.25,105.24,105.24
USDJPY,20080505,044500,105.24,105.24,105.23,105.24
USDJPY,20080505,044600,105.23,105.23,105.23,105.23
USDJPY,20080505,044700,105.23,105.23,105.22,105.22
USDJPY,20080505,044800,105.22,105.22,105.21,105.21
USDJPY,20080505,044900,105.21,105.21,105.20,105.20
USDJPY,20080505,045000,105.21,105.21,105.21,105.21
USDJPY,20080505,045100,105.21,105.22,105.21,105.22
USDJPY,20080505,045200,105.22,105.22,105.22,105.22
USDJPY,20080505,045300,105.22,105.22,105.22,105.22
USDJPY,20080505,045400,105.21,105.21,105.20,105.20
USDJPY,20080505,045500,105.20,105.20,105.20,105.20
USDJPY,20080505,045600,105.20,105.22,105.20,105.21
USDJPY,20080505,045700,105.21,105.21,105.21,105.21
USDJPY,20080505,045800,105.21,105.21,105.20,105.20
USDJPY,20080505,045900,105.21,105.22,105.21,105.22
USDJPY,20080505,050000,105.22,105.23,105.22,105.23
USDJPY,20080505,050100,105.24,105.24,105.23,105.24
USDJPY,20080505,050200,105.24,105.24,105.23,105.24
USDJPY,20080505,050300,105.24,105.24,105.24,105.24
USDJPY,20080505,050400,105.24,105.25,105.24,105.25
USDJPY,20080505,050500,105.25,105.25,105.24,105.25
USDJPY,20080505,050600,105.25,105.25,105.25,105.25
USDJPY,20080505,050700,105.25,105.25,105.24,105.25
USDJPY,20080505,050800,105.25,105.25,105.25,105.25
USDJPY,20080505,050900,105.25,105.25,105.25,105.25
USDJPY,20080505,051000,105.26,105.26,105.26,105.26
USDJPY,20080505,051100,105.26,105.26,105.26,105.26
USDJPY,20080505,051200,105.25,105.25,105.25,105.25
USDJPY,20080505,051300,105.25,105.25,105.25,105.25
USDJPY,20080505,051400,105.25,105.25,105.25,105.25
USDJPY,20080505,051500,105.25,105.25,105.23,105.25
USDJPY,20080505,051600,105.25,105.25,105.25,105.25
USDJPY,20080505,051700,105.25,105.25,105.25,105.25
USDJPY,20080505,051800,105.25,105.25,105.25,105.25
USDJPY,20080505,051900,105.25,105.25,105.25,105.25
USDJPY,20080505,052000,105.25,105.26,105.25,105.26
USDJPY,20080505,052100,105.26,105.26,105.26,105.26
USDJPY,20080505,052200,105.26,105.26,105.26,105.26
USDJPY,20080505,052300,105.26,105.26,105.26,105.26
USDJPY,20080505,052400,105.26,105.26,105.26,105.26
USDJPY,20080505,052500,105.26,105.27,105.26,105.27
USDJPY,20080505,052600,105.28,105.28,105.28,105.28
USDJPY,20080505,052700,105.27,105.28,105.27,105.28
USDJPY,20080505,052800,105.29,105.30,105.29,105.30
USDJPY,20080505,052900,105.29,105.29,105.29,105.29
USDJPY,20080505,053000,105.29,105.29,105.27,105.27
USDJPY,20080505,053100,105.28,105.28,105.27,105.27
USDJPY,20080505,053200,105.27,105.27,105.27,105.27
USDJPY,20080505,053300,105.27,105.27,105.24,105.24
USDJPY,20080505,053400,105.23,105.23,105.22,105.22
USDJPY,20080505,053500,105.22,105.22,105.21,105.22
USDJPY,20080505,053600,105.22,105.22,105.20,105.20
USDJPY,20080505,053700,105.19,105.19,105.18,105.18
USDJPY,20080505,053800,105.17,105.17,105.15,105.16
USDJPY,20080505,053900,105.17,105.18,105.17,105.18
USDJPY,20080505,054000,105.17,105.18,105.17,105.18
USDJPY,20080505,054100,105.18,105.18,105.18,105.18
USDJPY,20080505,054200,105.18,105.18,105.17,105.17
USDJPY,20080505,054300,105.16,105.18,105.16,105.18
USDJPY,20080505,054400,105.18,105.18,105.18,105.18
USDJPY,20080505,054500,105.19,105.19,105.18,105.19
USDJPY,20080505,054600,105.20,105.20,105.19,105.19
USDJPY,20080505,054700,105.19,105.19,105.19,105.19
USDJPY,20080505,054800,105.20,105.20,105.20,105.20
USDJPY,20080505,054900,105.20,105.20,105.20,105.20
USDJPY,20080505,055000,105.20,105.20,105.20,105.20
USDJPY,20080505,055100,105.20,105.20,105.19,105.19
USDJPY,20080505,055200,105.19,105.19,105.18,105.19
USDJPY,20080505,055300,105.19,105.19,105.19,105.19
USDJPY,20080505,055400,105.19,105.19,105.19,105.19
USDJPY,20080505,055500,105.19,105.19,105.19,105.19
USDJPY,20080505,055600,105.19,105.19,105.18,105.18
USDJPY,20080505,055700,105.18,105.18,105.18,105.18
USDJPY,20080505,055800,105.17,105.17,105.16,105.17
USDJPY,20080505,055900,105.17,105.17,105.17,105.17
USDJPY,20080505,060000,105.18,105.18,105.18,105.18
USDJPY,20080505,060100,105.18,105.18,105.17,105.17
USDJPY,20080505,060200,105.17,105.18,105.17,105.18
USDJPY,20080505,060300,105.18,105.19,105.18,105.19
USDJPY,20080505,060400,105.19,105.19,105.19,105.19
USDJPY,20080505,060500,105.19,105.19,105.18,105.18
USDJPY,20080505,060600,105.18,105.18,105.17,105.17
USDJPY,20080505,060700,105.17,105.17,105.17,105.17
USDJPY,20080505,060800,105.17,105.18,105.17,105.18
USDJPY,20080505,060900,105.18,105.18,105.18,105.18
USDJPY,20080505,061000,105.18,105.18,105.18,105.18
USDJPY,20080505,061100,105.17,105.17,105.17,105.17
USDJPY,20080505,061200,105.17,105.18,105.17,105.18
USDJPY,20080505,061300,105.18,105.18,105.17,105.18
USDJPY,20080505,061400,105.19,105.19,105.18,105.18
USDJPY,20080505,061500,105.18,105.19,105.18,105.19
USDJPY,20080505,061600,105.19,105.19,105.18,105.19
USDJPY,20080505,061700,105.19,105.19,105.19,105.19
USDJPY,20080505,061800,105.19,105.19,105.19,105.19
USDJPY,20080505,061900,105.19,105.20,105.19,105.20
USDJPY,20080505,062000,105.20,105.20,105.20,105.20
USDJPY,20080505,062100,105.21,105.23,105.21,105.22
USDJPY,20080505,062200,105.22,105.22,105.21,105.21
USDJPY,20080505,062300,105.21,105.22,105.21,105.22
USDJPY,20080505,062400,105.22,105.22,105.22,105.22
USDJPY,20080505,062500,105.22,105.22,105.21,105.21
USDJPY,20080505,062600,105.21,105.22,105.21,105.22
USDJPY,20080505,062700,105.22,105.22,105.22,105.22
USDJPY,20080505,062800,105.22,105.22,105.22,105.22
USDJPY,20080505,062900,105.22,105.22,105.22,105.22
USDJPY,20080505,063000,105.22,105.23,105.22,105.23
USDJPY,20080505,063100,105.23,105.23,105.23,105.23
USDJPY,20080505,063200,105.23,105.23,105.23,105.23
USDJPY,20080505,063300,105.23,105.23,105.23,105.23
USDJPY,20080505,063400,105.24,105.25,105.24,105.25
USDJPY,20080505,063500,105.25,105.25,105.25,105.25
USDJPY,20080505,063600,105.25,105.25,105.25,105.25
USDJPY,20080505,063700,105.25,105.26,105.25,105.26
USDJPY,20080505,063800,105.26,105.26,105.25,105.25
USDJPY,20080505,063900,105.25,105.25,105.24,105.24
USDJPY,20080505,064000,105.24,105.24,105.23,105.23
USDJPY,20080505,064100,105.23,105.23,105.23,105.23
USDJPY,20080505,064200,105.23,105.24,105.23,105.24
USDJPY,20080505,064300,105.24,105.24,105.24,105.24
USDJPY,20080505,064400,105.24,105.25,105.24,105.25
USDJPY,20080505,064500,105.24,105.25,105.24,105.25
USDJPY,20080505,064600,105.24,105.24,105.24,105.24
USDJPY,20080505,064700,105.24,105.24,105.23,105.23
USDJPY,20080505,064800,105.23,105.23,105.23,105.23
USDJPY,20080505,064900,105.23,105.23,105.23,105.23
USDJPY,20080505,065000,105.23,105.23,105.23,105.23
USDJPY,20080505,065100,105.23,105.23,105.22,105.23
USDJPY,20080505,065200,105.23,105.23,105.23,105.23
USDJPY,20080505,065300,105.22,105.23,105.22,105.23
USDJPY,20080505,065400,105.23,105.23,105.23,105.23
USDJPY,20080505,065500,105.23,105.23,105.23,105.23
USDJPY,20080505,065600,105.23,105.23,105.21,105.21
USDJPY,20080505,065700,105.20,105.20,105.17,105.18
USDJPY,20080505,065800,105.18,105.18,105.18,105.18
USDJPY,20080505,065900,105.18,105.18,105.18,105.18
USDJPY,20080505,070000,105.18,105.18,105.17,105.17
USDJPY,20080505,070100,105.18,105.18,105.18,105.18
USDJPY,20080505,070200,105.19,105.19,105.19,105.19
USDJPY,20080505,070300,105.19,105.19,105.19,105.19
USDJPY,20080505,070400,105.19,105.22,105.19,105.22
USDJPY,20080505,070500,105.22,105.25,105.22,105.24
USDJPY,20080505,070600,105.25,105.25,105.22,105.22
USDJPY,20080505,070700,105.22,105.22,105.21,105.21
USDJPY,20080505,070800,105.21,105.21,105.21,105.21
USDJPY,20080505,070900,105.20,105.20,105.19,105.20
USDJPY,20080505,071000,105.20,105.20,105.20,105.20
USDJPY,20080505,071100,105.20,105.20,105.20,105.20
USDJPY,20080505,071200,105.20,105.20,105.20,105.20
USDJPY,20080505,071300,105.20,105.20,105.19,105.19
USDJPY,20080505,071400,105.19,105.19,105.16,105.16
USDJPY,20080505,071500,105.15,105.15,105.15,105.15
USDJPY,20080505,071600,105.16,105.17,105.16,105.17
USDJPY,20080505,071700,105.18,105.18,105.18,105.18
USDJPY,20080505,071800,105.18,105.19,105.18,105.18
USDJPY,20080505,071900,105.18,105.18,105.18,105.18
USDJPY,20080505,072000,105.18,105.18,105.17,105.17
USDJPY,20080505,072100,105.18,105.18,105.17,105.18
USDJPY,20080505,072200,105.19,105.21,105.19,105.20
USDJPY,20080505,072300,105.20,105.20,105.20,105.20
USDJPY,20080505,072400,105.19,105.19,105.19,105.19
USDJPY,20080505,072500,105.19,105.19,105.19,105.19
USDJPY,20080505,072600,105.18,105.18,105.16,105.16
USDJPY,20080505,072700,105.17,105.19,105.16,105.19
USDJPY,20080505,072800,105.18,105.19,105.17,105.17
USDJPY,20080505,072900,105.16,105.16,105.15,105.15
USDJPY,20080505,073000,105.16,105.16,105.16,105.16
USDJPY,20080505,073100,105.16,105.17,105.16,105.17
USDJPY,20080505,073200,105.17,105.18,105.17,105.18
USDJPY,20080505,073300,105.18,105.18,105.18,105.18
USDJPY,20080505,073400,105.18,105.19,105.18,105.19
USDJPY,20080505,073500,105.19,105.19,105.19,105.19
USDJPY,20080505,073600,105.18,105.19,105.18,105.18
USDJPY,20080505,073700,105.18,105.19,105.18,105.19
USDJPY,20080505,073800,105.19,105.19,105.19,105.19
USDJPY,20080505,073900,105.19,105.19,105.19,105.19
USDJPY,20080505,074000,105.20,105.21,105.20,105.21
USDJPY,20080505,074100,105.21,105.21,105.20,105.20
USDJPY,20080505,074200,105.20,105.21,105.20,105.21
USDJPY,20080505,074300,105.21,105.21,105.21,105.21
USDJPY,20080505,074400,105.21,105.21,105.21,105.21
USDJPY,20080505,074500,105.21,105.21,105.21,105.21
USDJPY,20080505,074600,105.21,105.21,105.20,105.20
USDJPY,20080505,074700,105.20,105.20,105.20,105.20
USDJPY,20080505,074800,105.20,105.20,105.20,105.20
USDJPY,20080505,074900,105.20,105.20,105.20,105.20
USDJPY,20080505,075000,105.20,105.20,105.20,105.20
USDJPY,20080505,075100,105.20,105.20,105.18,105.18
USDJPY,20080505,075200,105.19,105.19,105.18,105.18
USDJPY,20080505,075300,105.18,105.20,105.18,105.20
USDJPY,20080505,075400,105.19,105.20,105.19,105.19
USDJPY,20080505,075500,105.18,105.19,105.18,105.18
USDJPY,20080505,075600,105.19,105.21,105.19,105.20
USDJPY,20080505,075700,105.20,105.20,105.20,105.20
USDJPY,20080505,075800,105.20,105.23,105.20,105.23
USDJPY,20080505,075900,105.22,105.22,105.22,105.22
USDJPY,20080505,080000,105.22,105.22,105.21,105.21
USDJPY,20080505,080100,105.20,105.23,105.20,105.23
USDJPY,20080505,080200,105.23,105.24,105.23,105.24
USDJPY,20080505,080300,105.25,105.25,105.20,105.20
USDJPY,20080505,080400,105.21,105.23,105.21,105.23
USDJPY,20080505,080500,105.23,105.23,105.22,105.23
USDJPY,20080505,080600,105.22,105.22,105.20,105.20
USDJPY,20080505,080700,105.21,105.22,105.20,105.20
USDJPY,20080505,080800,105.21,105.22,105.21,105.22
USDJPY,20080505,080900,105.22,105.23,105.22,105.23
USDJPY,20080505,081000,105.23,105.23,105.22,105.22
USDJPY,20080505,081100,105.22,105.22,105.21,105.21
USDJPY,20080505,081200,105.22,105.22,105.19,105.19
USDJPY,20080505,081300,105.20,105.20,105.20,105.20
USDJPY,20080505,081400,105.20,105.22,105.19,105.22
USDJPY,20080505,081500,105.23,105.26,105.23,105.26
USDJPY,20080505,081600,105.25,105.26,105.24,105.24
USDJPY,20080505,081700,105.23,105.23,105.19,105.20
USDJPY,20080505,081800,105.21,105.22,105.20,105.22
USDJPY,20080505,081900,105.22,105.22,105.21,105.21
USDJPY,20080505,082000,105.22,105.22,105.21,105.21
USDJPY,20080505,082100,105.21,105.21,105.20,105.20
USDJPY,20080505,082200,105.21,105.21,105.19,105.20
USDJPY,20080505,082300,105.19,105.20,105.19,105.20
USDJPY,20080505,082400,105.20,105.20,105.18,105.18
USDJPY,20080505,082500,105.18,105.18,105.18,105.18
USDJPY,20080505,082600,105.18,105.19,105.17,105.19
USDJPY,20080505,082700,105.18,105.19,105.18,105.18
USDJPY,20080505,082800,105.18,105.18,105.17,105.17
USDJPY,20080505,082900,105.17,105.19,105.17,105.19
USDJPY,20080505,083000,105.20,105.20,105.19,105.19
USDJPY,20080505,083100,105.18,105.19,105.17,105.17
USDJPY,20080505,083200,105.17,105.18,105.17,105.17
USDJPY,20080505,083300,105.17,105.17,105.17,105.17
USDJPY,20080505,083400,105.16,105.16,105.14,105.14
USDJPY,20080505,083500,105.15,105.15,105.14,105.15
USDJPY,20080505,083600,105.15,105.15,105.14,105.15
USDJPY,20080505,083700,105.14,105.14,105.13,105.14
USDJPY,20080505,083800,105.13,105.15,105.13,105.13
USDJPY,20080505,083900,105.14,105.17,105.14,105.15
USDJPY,20080505,084000,105.14,105.14,105.14,105.14
USDJPY,20080505,084100,105.13,105.15,105.12,105.15
USDJPY,20080505,084200,105.14,105.15,105.14,105.14
USDJPY,20080505,084300,105.14,105.14,105.13,105.14
USDJPY,20080505,084400,105.14,105.14,105.14,105.14
USDJPY,20080505,084500,105.15,105.16,105.14,105.16
USDJPY,20080505,084600,105.17,105.19,105.17,105.19
USDJPY,20080505,084700,105.18,105.18,105.17,105.17
USDJPY,20080505,084800,105.17,105.20,105.17,105.19
USDJPY,20080505,084900,105.20,105.20,105.19,105.20
USDJPY,20080505,085000,105.21,105.22,105.20,105.21
USDJPY,20080505,085100,105.20,105.22,105.20,105.21
USDJPY,20080505,085200,105.22,105.22,105.20,105.20
USDJPY,20080505,085300,105.20,105.20,105.20,105.20
USDJPY,20080505,085400,105.21,105.21,105.20,105.20
USDJPY,20080505,085500,105.21,105.21,105.17,105.19
USDJPY,20080505,085600,105.20,105.21,105.19,105.21
USDJPY,20080505,085700,105.20,105.21,105.20,105.21
USDJPY,20080505,085800,105.20,105.22,105.20,105.22
USDJPY,20080505,085900,105.22,105.22,105.21,105.22
USDJPY,20080505,090000,105.21,105.22,105.20,105.22
USDJPY,20080505,090100,105.23,105.24,105.22,105.22
USDJPY,20080505,090200,105.22,105.23,105.22,105.23
USDJPY,20080505,090300,105.23,105.23,105.22,105.23
USDJPY,20080505,090400,105.24,105.25,105.23,105.24
USDJPY,20080505,090500,105.25,105.25,105.25,105.25
USDJPY,20080505,090600,105.25,105.25,105.24,105.24
USDJPY,20080505,090700,105.24,105.24,105.24,105.24
USDJPY,20080505,090800,105.23,105.25,105.23,105.25
USDJPY,20080505,090900,105.25,105.25,105.25,105.25
USDJPY,20080505,091000,105.25,105.26,105.24,105.25
USDJPY,20080505,091100,105.24,105.24,105.23,105.24
USDJPY,20080505,091200,105.23,105.25,105.22,105.25
USDJPY,20080505,091300,105.24,105.25,105.23,105.23
USDJPY,20080505,091400,105.24,105.25,105.24,105.24
USDJPY,20080505,091500,105.25,105.25,105.23,105.25
USDJPY,20080505,091600,105.25,105.25,105.24,105.25
USDJPY,20080505,091700,105.25,105.25,105.25,105.25
USDJPY,20080505,091800,105.24,105.24,105.23,105.24
USDJPY,20080505,091900,105.23,105.23,105.20,105.20
USDJPY,20080505,092000,105.21,105.23,105.20,105.23
USDJPY,20080505,092100,105.24,105.25,105.22,105.25
USDJPY,20080505,092200,105.24,105.24,105.23,105.24
USDJPY,20080505,092300,105.23,105.24,105.23,105.24
USDJPY,20080505,092400,105.24,105.24,105.23,105.24
USDJPY,20080505,092500,105.25,105.26,105.25,105.26
USDJPY,20080505,092600,105.26,105.29,105.26,105.29
USDJPY,20080505,092700,105.28,105.29,105.28,105.28
USDJPY,20080505,092800,105.27,105.27,105.25,105.26
USDJPY,20080505,092900,105.27,105.29,105.27,105.29
USDJPY,20080505,093000,105.29,105.29,105.28,105.28
USDJPY,20080505,093100,105.28,105.29,105.28,105.29
USDJPY,20080505,093200,105.28,105.28,105.25,105.25
USDJPY,20080505,093300,105.26,105.27,105.23,105.23
USDJPY,20080505,093400,105.24,105.24,105.23,105.23
USDJPY,20080505,093500,105.23,105.26,105.23,105.24
USDJPY,20080505,093600,105.25,105.26,105.23,105.24
USDJPY,20080505,093700,105.24,105.24,105.23,105.24
USDJPY,20080505,093800,105.23,105.23,105.20,105.21
USDJPY,20080505,093900,105.22,105.25,105.21,105.24
USDJPY,20080505,094000,105.23,105.25,105.23,105.25
USDJPY,20080505,094100,105.25,105.25,105.24,105.25
USDJPY,20080505,094200,105.25,105.25,105.23,105.23
USDJPY,20080505,094300,105.23,105.24,105.22,105.24
USDJPY,20080505,094400,105.24,105.24,105.23,105.24
USDJPY,20080505,094500,105.23,105.24,105.23,105.23
USDJPY,20080505,094600,105.22,105.23,105.22,105.23
USDJPY,20080505,094700,105.23,105.24,105.23,105.24
USDJPY,20080505,094800,105.24,105.25,105.24,105.25
USDJPY,20080505,094900,105.23,105.27,105.23,105.27
USDJPY,20080505,095000,105.28,105.31,105.28,105.31
USDJPY,20080505,095100,105.31,105.32,105.31,105.32
USDJPY,20080505,095200,105.33,105.34,105.31,105.34
USDJPY,20080505,095300,105.34,105.34,105.32,105.32
USDJPY,20080505,095400,105.31,105.31,105.30,105.31
USDJPY,20080505,095500,105.32,105.32,105.31,105.32
USDJPY,20080505,095600,105.33,105.33,105.31,105.32
USDJPY,20080505,095700,105.31,105.32,105.31,105.32
USDJPY,20080505,095800,105.32,105.32,105.31,105.32
USDJPY,20080505,095900,105.31,105.32,105.31,105.31
USDJPY,20080505,100000,105.31,105.32,105.31,105.32
USDJPY,20080505,100100,105.31,105.31,105.31,105.31
USDJPY,20080505,100200,105.31,105.31,105.30,105.30
USDJPY,20080505,100300,105.30,105.30,105.27,105.27
USDJPY,20080505,100400,105.27,105.27,105.25,105.25
USDJPY,20080505,100500,105.25,105.25,105.22,105.22
USDJPY,20080505,100600,105.23,105.23,105.22,105.22
USDJPY,20080505,100700,105.23,105.25,105.23,105.25
USDJPY,20080505,100800,105.25,105.28,105.25,105.28
USDJPY,20080505,100900,105.28,105.28,105.28,105.28
USDJPY,20080505,101000,105.27,105.28,105.25,105.25
USDJPY,20080505,101100,105.24,105.24,105.21,105.21
USDJPY,20080505,101200,105.20,105.22,105.19,105.22
USDJPY,20080505,101300,105.22,105.24,105.22,105.24
USDJPY,20080505,101400,105.24,105.25,105.23,105.23
USDJPY,20080505,101500,105.22,105.24,105.22,105.22
USDJPY,20080505,101600,105.23,105.23,105.23,105.23
USDJPY,20080505,101700,105.23,105.23,105.23,105.23
USDJPY,20080505,101800,105.22,105.23,105.22,105.22
USDJPY,20080505,101900,105.22,105.22,105.22,105.22
USDJPY,20080505,102000,105.21,105.21,105.18,105.18
USDJPY,20080505,102100,105.19,105.19,105.18,105.18
USDJPY,20080505,102200,105.19,105.19,105.18,105.19
USDJPY,20080505,102300,105.19,105.19,105.19,105.19
USDJPY,20080505,102400,105.19,105.19,105.18,105.18
USDJPY,20080505,102500,105.19,105.20,105.19,105.20
USDJPY,20080505,102600,105.20,105.20,105.20,105.20
USDJPY,20080505,102700,105.21,105.21,105.20,105.20
USDJPY,20080505,102800,105.19,105.20,105.19,105.19
USDJPY,20080505,102900,105.19,105.21,105.19,105.21
USDJPY,20080505,103000,105.21,105.21,105.21,105.21
USDJPY,20080505,103100,105.21,105.21,105.21,105.21
USDJPY,20080505,103200,105.22,105.22,105.19,105.20
USDJPY,20080505,103300,105.20,105.22,105.19,105.22
USDJPY,20080505,103400,105.22,105.23,105.21,105.23
USDJPY,20080505,103500,105.23,105.24,105.23,105.24
USDJPY,20080505,103600,105.25,105.26,105.25,105.26
USDJPY,20080505,103700,105.26,105.26,105.26,105.26
USDJPY,20080505,103800,105.27,105.29,105.27,105.29
USDJPY,20080505,103900,105.28,105.29,105.28,105.29
USDJPY,20080505,104000,105.30,105.30,105.28,105.28
USDJPY,20080505,104100,105.27,105.27,105.25,105.25
USDJPY,20080505,104200,105.24,105.24,105.24,105.24
USDJPY,20080505,104300,105.23,105.25,105.23,105.24
USDJPY,20080505,104400,105.24,105.24,105.24,105.24
USDJPY,20080505,104500,105.24,105.24,105.23,105.24
USDJPY,20080505,104600,105.23,105.24,105.23,105.24
USDJPY,20080505,104700,105.23,105.23,105.21,105.21
USDJPY,20080505,104800,105.21,105.22,105.21,105.22
USDJPY,20080505,104900,105.22,105.22,105.21,105.21
USDJPY,20080505,105000,105.22,105.22,105.22,105.22
USDJPY,20080505,105100,105.22,105.22,105.22,105.22
USDJPY,20080505,105200,105.22,105.23,105.22,105.23
USDJPY,20080505,105300,105.22,105.22,105.22,105.22
USDJPY,20080505,105400,105.22,105.22,105.22,105.22
USDJPY,20080505,105500,105.22,105.23,105.21,105.22
USDJPY,20080505,105600,105.22,105.22,105.21,105.22
USDJPY,20080505,105700,105.21,105.22,105.21,105.22
USDJPY,20080505,105800,105.22,105.25,105.21,105.24
USDJPY,20080505,105900,105.23,105.23,105.22,105.23
USDJPY,20080505,110000,105.23,105.24,105.23,105.23
USDJPY,20080505,110100,105.24,105.24,105.23,105.23
USDJPY,20080505,110200,105.24,105.24,105.23,105.23
USDJPY,20080505,110300,105.24,105.27,105.24,105.26
USDJPY,20080505,110400,105.25,105.26,105.25,105.25
USDJPY,20080505,110500,105.25,105.25,105.21,105.22
USDJPY,20080505,110600,105.22,105.22,105.21,105.22
USDJPY,20080505,110700,105.22,105.22,105.22,105.22
USDJPY,20080505,110800,105.21,105.22,105.21,105.21
USDJPY,20080505,110900,105.22,105.23,105.22,105.23
USDJPY,20080505,111000,105.23,105.23,105.23,105.23
USDJPY,20080505,111100,105.23,105.24,105.22,105.24
USDJPY,20080505,111200,105.23,105.24,105.22,105.22
USDJPY,20080505,111300,105.23,105.23,105.22,105.22
USDJPY,20080505,111400,105.22,105.22,105.22,105.22
USDJPY,20080505,111500,105.22,105.25,105.22,105.24
USDJPY,20080505,111600,105.25,105.25,105.24,105.25
USDJPY,20080505,111700,105.25,105.25,105.24,105.25
USDJPY,20080505,111800,105.26,105.27,105.26,105.26
USDJPY,20080505,111900,105.27,105.27,105.25,105.25
USDJPY,20080505,112000,105.26,105.27,105.26,105.27
USDJPY,20080505,112100,105.27,105.28,105.27,105.28
USDJPY,20080505,112200,105.28,105.28,105.27,105.27
USDJPY,20080505,112300,105.27,105.28,105.27,105.28
USDJPY,20080505,112400,105.27,105.29,105.27,105.29
USDJPY,20080505,112500,105.29,105.30,105.29,105.30
USDJPY,20080505,112600,105.30,105.30,105.28,105.28
USDJPY,20080505,112700,105.28,105.28,105.25,105.25
USDJPY,20080505,112800,105.26,105.26,105.25,105.26
USDJPY,20080505,112900,105.26,105.26,105.26,105.26
USDJPY,20080505,113000,105.26,105.26,105.24,105.24
USDJPY,20080505,113100,105.25,105.25,105.24,105.25
USDJPY,20080505,113200,105.24,105.24,105.23,105.23
USDJPY,20080505,113300,105.23,105.24,105.23,105.23
USDJPY,20080505,113400,105.24,105.24,105.23,105.23
USDJPY,20080505,113500,105.23,105.24,105.23,105.24
USDJPY,20080505,113600,105.23,105.23,105.22,105.23
USDJPY,20080505,113700,105.23,105.24,105.22,105.24
USDJPY,20080505,113800,105.23,105.25,105.23,105.23
USDJPY,20080505,113900,105.23,105.23,105.23,105.23
USDJPY,20080505,114000,105.23,105.24,105.22,105.22
USDJPY,20080505,114100,105.23,105.23,105.21,105.22
USDJPY,20080505,114200,105.21,105.21,105.20,105.20
USDJPY,20080505,114300,105.21,105.21,105.20,105.21
USDJPY,20080505,114400,105.21,105.21,105.19,105.21
USDJPY,20080505,114500,105.22,105.22,105.19,105.20
USDJPY,20080505,114600,105.20,105.21,105.20,105.20
USDJPY,20080505,114700,105.21,105.22,105.21,105.21
USDJPY,20080505,114800,105.20,105.21,105.19,105.21
USDJPY,20080505,114900,105.22,105.24,105.22,105.24
USDJPY,20080505,115000,105.24,105.25,105.24,105.25
USDJPY,20080505,115100,105.25,105.25,105.22,105.22
USDJPY,20080505,115200,105.23,105.23,105.21,105.21
USDJPY,20080505,115300,105.20,105.20,105.19,105.20
USDJPY,20080505,115400,105.20,105.22,105.20,105.22
USDJPY,20080505,115500,105.22,105.23,105.22,105.23
USDJPY,20080505,115600,105.22,105.23,105.22,105.23
USDJPY,20080505,115700,105.23,105.23,105.22,105.23
USDJPY,20080505,115800,105.22,105.23,105.21,105.21
USDJPY,20080505,115900,105.22,105.22,105.17,105.17
USDJPY,20080505,120000,105.17,105.17,105.17,105.17
USDJPY,20080505,120100,105.18,105.18,105.17,105.17
USDJPY,20080505,120200,105.16,105.17,105.16,105.17
USDJPY,20080505,120300,105.17,105.17,105.16,105.16
USDJPY,20080505,120400,105.16,105.17,105.15,105.16
USDJPY,20080505,120500,105.17,105.17,105.16,105.17
USDJPY,20080505,120600,105.17,105.17,105.15,105.15
USDJPY,20080505,120700,105.16,105.20,105.16,105.20
USDJPY,20080505,120800,105.21,105.21,105.19,105.20
USDJPY,20080505,120900,105.20,105.20,105.19,105.20
USDJPY,20080505,121000,105.20,105.20,105.19,105.19
USDJPY,20080505,121100,105.19,105.19,105.19,105.19
USDJPY,20080505,121200,105.19,105.21,105.19,105.21
USDJPY,20080505,121300,105.21,105.21,105.19,105.19
USDJPY,20080505,121400,105.20,105.22,105.20,105.21
USDJPY,20080505,121500,105.22,105.22,105.19,105.20
USDJPY,20080505,121600,105.21,105.22,105.21,105.22
USDJPY,20080505,121700,105.21,105.22,105.21,105.22
USDJPY,20080505,121800,105.22,105.22,105.22,105.22
USDJPY,20080505,121900,105.21,105.21,105.19,105.19
USDJPY,20080505,122000,105.19,105.20,105.19,105.20
USDJPY,20080505,122100,105.20,105.20,105.19,105.20
USDJPY,20080505,122200,105.19,105.20,105.19,105.20
USDJPY,20080505,122300,105.21,105.22,105.20,105.22
USDJPY,20080505,122400,105.21,105.21,105.19,105.20
USDJPY,20080505,122500,105.19,105.20,105.19,105.20
USDJPY,20080505,122600,105.20,105.20,105.19,105.19
USDJPY,20080505,122700,105.20,105.20,105.19,105.20
USDJPY,20080505,122800,105.21,105.21,105.19,105.20
USDJPY,20080505,122900,105.22,105.22,105.20,105.21
USDJPY,20080505,123000,105.20,105.21,105.20,105.20
USDJPY,20080505,123100,105.20,105.21,105.20,105.21
USDJPY,20080505,123200,105.22,105.22,105.21,105.22
USDJPY,20080505,123300,105.21,105.22,105.20,105.21
USDJPY,20080505,123400,105.22,105.25,105.22,105.25
USDJPY,20080505,123500,105.25,105.25,105.23,105.23
USDJPY,20080505,123600,105.22,105.22,105.22,105.22
USDJPY,20080505,123700,105.22,105.22,105.21,105.22
USDJPY,20080505,123800,105.21,105.21,105.20,105.21
USDJPY,20080505,123900,105.21,105.22,105.21,105.22
USDJPY,20080505,124000,105.21,105.21,105.19,105.20
USDJPY,20080505,124100,105.19,105.20,105.19,105.19
USDJPY,20080505,124200,105.20,105.20,105.14,105.14
USDJPY,20080505,124300,105.13,105.16,105.12,105.16
USDJPY,20080505,124400,105.17,105.17,105.15,105.15
USDJPY,20080505,124500,105.15,105.17,105.15,105.17
USDJPY,20080505,124600,105.16,105.16,105.14,105.15
USDJPY,20080505,124700,105.15,105.15,105.15,105.15
USDJPY,20080505,124800,105.15,105.17,105.15,105.17
USDJPY,20080505,124900,105.18,105.19,105.18,105.19
USDJPY,20080505,125000,105.20,105.20,105.19,105.19
USDJPY,20080505,125100,105.19,105.19,105.19,105.19
USDJPY,20080505,125200,105.19,105.19,105.19,105.19
USDJPY,20080505,125300,105.20,105.21,105.20,105.20
USDJPY,20080505,125400,105.19,105.20,105.18,105.19
USDJPY,20080505,125500,105.19,105.19,105.18,105.18
USDJPY,20080505,125600,105.17,105.19,105.17,105.19
USDJPY,20080505,125700,105.20,105.21,105.19,105.21
USDJPY,20080505,125800,105.22,105.25,105.22,105.24
USDJPY,20080505,125900,105.25,105.25,105.24,105.24
USDJPY,20080505,130000,105.24,105.24,105.22,105.22
USDJPY,20080505,130100,105.23,105.23,105.22,105.22
USDJPY,20080505,130200,105.22,105.22,105.22,105.22
USDJPY,20080505,130300,105.23,105.23,105.23,105.23
USDJPY,20080505,130400,105.23,105.23,105.22,105.22
USDJPY,20080505,130500,105.23,105.23,105.22,105.22
USDJPY,20080505,130600,105.23,105.25,105.23,105.25
USDJPY,20080505,130700,105.25,105.26,105.24,105.25
USDJPY,20080505,130800,105.25,105.25,105.24,105.24
USDJPY,20080505,130900,105.25,105.29,105.24,105.26
USDJPY,20080505,131000,105.25,105.26,105.22,105.22
USDJPY,20080505,131100,105.23,105.23,105.21,105.21
USDJPY,20080505,131200,105.22,105.24,105.22,105.24
USDJPY,20080505,131300,105.24,105.25,105.23,105.25
USDJPY,20080505,131400,105.26,105.29,105.26,105.26
USDJPY,20080505,131500,105.26,105.26,105.24,105.24
USDJPY,20080505,131600,105.24,105.24,105.22,105.23
USDJPY,20080505,131700,105.24,105.28,105.23,105.28
USDJPY,20080505,131800,105.27,105.27,105.26,105.26
USDJPY,20080505,131900,105.25,105.26,105.25,105.25
USDJPY,20080505,132000,105.25,105.25,105.23,105.25
USDJPY,20080505,132100,105.26,105.28,105.26,105.28
USDJPY,20080505,132200,105.28,105.28,105.25,105.27
USDJPY,20080505,132300,105.26,105.27,105.23,105.24
USDJPY,20080505,132400,105.25,105.27,105.25,105.25
USDJPY,20080505,132500,105.25,105.25,105.23,105.24
USDJPY,20080505,132600,105.24,105.25,105.24,105.25
USDJPY,20080505,132700,105.25,105.25,105.25,105.25
USDJPY,20080505,132800,105.25,105.25,105.25,105.25
USDJPY,20080505,132900,105.26,105.26,105.25,105.25
USDJPY,20080505,133000,105.24,105.25,105.20,105.23
USDJPY,20080505,133100,105.24,105.26,105.24,105.26
USDJPY,20080505,133200,105.25,105.26,105.23,105.23
USDJPY,20080505,133300,105.24,105.24,105.20,105.20
USDJPY,20080505,133400,105.20,105.20,105.18,105.19
USDJPY,20080505,133500,105.18,105.19,105.18,105.18
USDJPY,20080505,133600,105.19,105.20,105.18,105.20
USDJPY,20080505,133700,105.21,105.24,105.21,105.21
USDJPY,20080505,133800,105.20,105.23,105.20,105.22
USDJPY,20080505,133900,105.22,105.22,105.22,105.22
USDJPY,20080505,134000,105.22,105.23,105.22,105.22
USDJPY,20080505,134100,105.23,105.26,105.23,105.26
USDJPY,20080505,134200,105.25,105.26,105.25,105.26
USDJPY,20080505,134300,105.25,105.26,105.25,105.25
USDJPY,20080505,134400,105.25,105.27,105.25,105.27
USDJPY,20080505,134500,105.27,105.27,105.26,105.26
USDJPY,20080505,134600,105.26,105.27,105.25,105.26
USDJPY,20080505,134700,105.25,105.25,105.19,105.19
USDJPY,20080505,134800,105.20,105.21,105.19,105.21
USDJPY,20080505,134900,105.22,105.23,105.22,105.23
USDJPY,20080505,135000,105.24,105.24,105.23,105.24
USDJPY,20080505,135100,105.23,105.23,105.22,105.23
USDJPY,20080505,135200,105.22,105.23,105.22,105.23
USDJPY,20080505,135300,105.22,105.26,105.21,105.26
USDJPY,20080505,135400,105.25,105.25,105.25,105.25
USDJPY,20080505,135500,105.26,105.26,105.25,105.26
USDJPY,20080505,135600,105.25,105.26,105.25,105.26
USDJPY,20080505,135700,105.26,105.27,105.25,105.27
USDJPY,20080505,135800,105.26,105.26,105.26,105.26
USDJPY,20080505,135900,105.26,105.26,105.25,105.25
USDJPY,20080505,140000,105.25,105.25,105.25,105.25
USDJPY,20080505,140100,105.24,105.24,105.23,105.23
USDJPY,20080505,140200,105.23,105.24,105.23,105.23
USDJPY,20080505,140300,105.23,105.23,105.21,105.22
USDJPY,20080505,140400,105.22,105.23,105.22,105.23
USDJPY,20080505,140500,105.22,105.23,105.22,105.22
USDJPY,20080505,140600,105.23,105.26,105.22,105.26
USDJPY,20080505,140700,105.25,105.25,105.25,105.25
USDJPY,20080505,140800,105.25,105.26,105.25,105.25
USDJPY,20080505,140900,105.25,105.25,105.25,105.25
USDJPY,20080505,141000,105.25,105.25,105.25,105.25
USDJPY,20080505,141100,105.25,105.25,105.24,105.24
USDJPY,20080505,141200,105.23,105.24,105.23,105.24
USDJPY,20080505,141300,105.24,105.24,105.22,105.22
USDJPY,20080505,141400,105.22,105.23,105.22,105.22
USDJPY,20080505,141500,105.21,105.25,105.21,105.24
USDJPY,20080505,141600,105.25,105.25,105.22,105.22
USDJPY,20080505,141700,105.23,105.23,105.22,105.22
USDJPY,20080505,141800,105.22,105.22,105.22,105.22
USDJPY,20080505,141900,105.22,105.22,105.22,105.22
USDJPY,20080505,142000,105.22,105.22,105.21,105.22
USDJPY,20080505,142100,105.21,105.23,105.20,105.23
USDJPY,20080505,142200,105.24,105.24,105.22,105.24
USDJPY,20080505,142300,105.24,105.25,105.23,105.25
USDJPY,20080505,142400,105.24,105.25,105.24,105.24
USDJPY,20080505,142500,105.23,105.23,105.23,105.23
USDJPY,20080505,142600,105.22,105.22,105.21,105.22
USDJPY,20080505,142700,105.21,105.22,105.20,105.21
USDJPY,20080505,142800,105.20,105.21,105.19,105.19
USDJPY,20080505,142900,105.18,105.19,105.17,105.17
USDJPY,20080505,143000,105.16,105.18,105.15,105.18
USDJPY,20080505,143100,105.17,105.19,105.17,105.19
USDJPY,20080505,143200,105.18,105.19,105.18,105.18
USDJPY,20080505,143300,105.18,105.19,105.17,105.19
USDJPY,20080505,143400,105.18,105.19,105.17,105.18
USDJPY,20080505,143500,105.17,105.19,105.17,105.19
USDJPY,20080505,143600,105.19,105.19,105.18,105.19
USDJPY,20080505,143700,105.19,105.20,105.18,105.20
USDJPY,20080505,143800,105.19,105.19,105.18,105.18
USDJPY,20080505,143900,105.17,105.17,105.17,105.17
USDJPY,20080505,144000,105.17,105.17,105.17,105.17
USDJPY,20080505,144100,105.17,105.19,105.17,105.18
USDJPY,20080505,144200,105.19,105.19,105.17,105.18
USDJPY,20080505,144300,105.19,105.19,105.16,105.17
USDJPY,20080505,144400,105.17,105.18,105.17,105.17
USDJPY,20080505,144500,105.16,105.16,105.16,105.16
USDJPY,20080505,144600,105.15,105.15,105.14,105.14
USDJPY,20080505,144700,105.15,105.16,105.15,105.15
USDJPY,20080505,144800,105.16,105.16,105.14,105.14
USDJPY,20080505,144900,105.15,105.15,105.14,105.15
USDJPY,20080505,145000,105.15,105.15,105.14,105.15
USDJPY,20080505,145100,105.15,105.15,105.14,105.14
USDJPY,20080505,145200,105.14,105.15,105.14,105.15
USDJPY,20080505,145300,105.14,105.15,105.14,105.14
USDJPY,20080505,145400,105.13,105.14,105.13,105.14
USDJPY,20080505,145500,105.15,105.18,105.14,105.18
USDJPY,20080505,145600,105.17,105.19,105.17,105.18
USDJPY,20080505,145700,105.18,105.18,105.17,105.18
USDJPY,20080505,145800,105.18,105.18,105.17,105.17
USDJPY,20080505,145900,105.16,105.17,105.14,105.15
USDJPY,20080505,150000,105.15,105.15,105.14,105.14
USDJPY,20080505,150100,105.13,105.13,105.12,105.12
USDJPY,20080505,150200,105.11,105.13,105.11,105.12
USDJPY,20080505,150300,105.13,105.14,105.13,105.13
USDJPY,20080505,150400,105.13,105.14,105.12,105.13
USDJPY,20080505,150500,105.12,105.14,105.12,105.14
USDJPY,20080505,150600,105.13,105.13,105.12,105.13
USDJPY,20080505,150700,105.12,105.13,105.10,105.10
USDJPY,20080505,150800,105.09,105.09,105.09,105.09
USDJPY,20080505,150900,105.10,105.11,105.10,105.11
USDJPY,20080505,151000,105.10,105.13,105.10,105.13
USDJPY,20080505,151100,105.12,105.13,105.10,105.13
USDJPY,20080505,151200,105.12,105.12,105.11,105.12
USDJPY,20080505,151300,105.13,105.14,105.13,105.14
USDJPY,20080505,151400,105.14,105.14,105.13,105.13
USDJPY,20080505,151500,105.13,105.15,105.13,105.15
USDJPY,20080505,151600,105.16,105.16,105.14,105.14
USDJPY,20080505,151700,105.14,105.14,105.10,105.10
USDJPY,20080505,151800,105.10,105.10,105.09,105.09
USDJPY,20080505,151900,105.08,105.09,105.08,105.08
USDJPY,20080505,152000,105.09,105.11,105.08,105.10
USDJPY,20080505,152100,105.09,105.09,105.06,105.06
USDJPY,20080505,152200,105.05,105.05,105.02,105.03
USDJPY,20080505,152300,105.03,105.04,105.02,105.04
USDJPY,20080505,152400,105.05,105.05,105.04,105.04
USDJPY,20080505,152500,105.04,105.04,105.04,105.04
USDJPY,20080505,152600,105.05,105.06,105.04,105.06
USDJPY,20080505,152700,105.07,105.07,105.06,105.07
USDJPY,20080505,152800,105.07,105.08,105.07,105.08
USDJPY,20080505,152900,105.07,105.08,105.06,105.06
USDJPY,20080505,153000,105.07,105.07,105.06,105.07
USDJPY,20080505,153100,105.08,105.11,105.08,105.11
USDJPY,20080505,153200,105.10,105.11,105.07,105.07
USDJPY,20080505,153300,105.06,105.06,105.04,105.04
USDJPY,20080505,153400,105.04,105.04,104.97,104.99
USDJPY,20080505,153500,104.98,105.00,104.97,105.00
USDJPY,20080505,153600,105.01,105.05,105.01,105.03
USDJPY,20080505,153700,105.03,105.04,105.02,105.04
USDJPY,20080505,153800,105.05,105.07,105.03,105.03
USDJPY,20080505,153900,105.02,105.07,105.02,105.05
USDJPY,20080505,154000,105.06,105.06,105.04,105.04
USDJPY,20080505,154100,105.03,105.04,105.01,105.01
USDJPY,20080505,154200,105.02,105.03,105.01,105.02
USDJPY,20080505,154300,105.01,105.03,105.01,105.03
USDJPY,20080505,154400,105.04,105.06,105.04,105.06
USDJPY,20080505,154500,105.06,105.08,105.06,105.07
USDJPY,20080505,154600,105.08,105.08,105.07,105.08
USDJPY,20080505,154700,105.08,105.08,105.07,105.07
USDJPY,20080505,154800,105.07,105.08,105.06,105.08
USDJPY,20080505,154900,105.09,105.15,105.09,105.15
USDJPY,20080505,155000,105.14,105.21,105.12,105.19
USDJPY,20080505,155100,105.18,105.24,105.18,105.22
USDJPY,20080505,155200,105.21,105.22,105.18,105.18
USDJPY,20080505,155300,105.19,105.20,105.18,105.19
USDJPY,20080505,155400,105.19,105.21,105.19,105.19
USDJPY,20080505,155500,105.20,105.22,105.17,105.19
USDJPY,20080505,155600,105.18,105.19,105.16,105.17
USDJPY,20080505,155700,105.16,105.17,105.14,105.17
USDJPY,20080505,155800,105.17,105.19,105.17,105.19
USDJPY,20080505,155900,105.20,105.21,105.18,105.19
USDJPY,20080505,160000,105.18,105.19,105.17,105.19
USDJPY,20080505,160100,105.20,105.43,105.20,105.39
USDJPY,20080505,160200,105.38,105.39,105.32,105.36
USDJPY,20080505,160300,105.37,105.38,105.34,105.38
USDJPY,20080505,160400,105.37,105.37,105.34,105.37
USDJPY,20080505,160500,105.36,105.39,105.34,105.38
USDJPY,20080505,160600,105.37,105.48,105.37,105.47
USDJPY,20080505,160700,105.48,105.53,105.48,105.53
USDJPY,20080505,160800,105.52,105.52,105.48,105.48
USDJPY,20080505,160900,105.49,105.53,105.49,105.53
USDJPY,20080505,161000,105.54,105.59,105.52,105.56
USDJPY,20080505,161100,105.57,105.58,105.55,105.55
USDJPY,20080505,161200,105.54,105.54,105.50,105.52
USDJPY,20080505,161300,105.53,105.55,105.49,105.49
USDJPY,20080505,161400,105.48,105.51,105.47,105.51
USDJPY,20080505,161500,105.50,105.51,105.46,105.47
USDJPY,20080505,161600,105.46,105.46,105.43,105.43
USDJPY,20080505,161700,105.44,105.44,105.42,105.42
USDJPY,20080505,161800,105.43,105.43,105.37,105.39
USDJPY,20080505,161900,105.38,105.41,105.37,105.37
USDJPY,20080505,162000,105.37,105.39,105.37,105.38
USDJPY,20080505,162100,105.39,105.42,105.39,105.42
USDJPY,20080505,162200,105.43,105.43,105.38,105.38
USDJPY,20080505,162300,105.37,105.39,105.37,105.39
USDJPY,20080505,162400,105.40,105.40,105.39,105.39
USDJPY,20080505,162500,105.38,105.38,105.32,105.33
USDJPY,20080505,162600,105.34,105.35,105.33,105.33
USDJPY,20080505,162700,105.33,105.37,105.33,105.34
USDJPY,20080505,162800,105.35,105.37,105.35,105.36
USDJPY,20080505,162900,105.37,105.38,105.35,105.35
USDJPY,20080505,163000,105.34,105.34,105.29,105.31
USDJPY,20080505,163100,105.32,105.34,105.32,105.33
USDJPY,20080505,163200,105.34,105.34,105.32,105.33
USDJPY,20080505,163300,105.32,105.33,105.32,105.32
USDJPY,20080505,163400,105.33,105.33,105.31,105.33
USDJPY,20080505,163500,105.32,105.33,105.32,105.33
USDJPY,20080505,163600,105.33,105.33,105.30,105.30
USDJPY,20080505,163700,105.29,105.31,105.29,105.29
USDJPY,20080505,163800,105.30,105.30,105.29,105.29
USDJPY,20080505,163900,105.28,105.31,105.28,105.30
USDJPY,20080505,164000,105.30,105.30,105.29,105.29
USDJPY,20080505,164100,105.28,105.28,105.25,105.25
USDJPY,20080505,164200,105.26,105.29,105.26,105.28
USDJPY,20080505,164300,105.29,105.29,105.29,105.29
USDJPY,20080505,164400,105.29,105.33,105.29,105.33
USDJPY,20080505,164500,105.34,105.35,105.34,105.35
USDJPY,20080505,164600,105.35,105.39,105.35,105.36
USDJPY,20080505,164700,105.35,105.39,105.34,105.37
USDJPY,20080505,164800,105.36,105.36,105.35,105.35
USDJPY,20080505,164900,105.34,105.35,105.32,105.32
USDJPY,20080505,165000,105.31,105.32,105.30,105.30
USDJPY,20080505,165100,105.30,105.31,105.29,105.31
USDJPY,20080505,165200,105.30,105.31,105.29,105.29
USDJPY,20080505,165300,105.28,105.28,105.27,105.28
USDJPY,20080505,165400,105.28,105.28,105.26,105.26
USDJPY,20080505,165500,105.25,105.25,105.24,105.25
USDJPY,20080505,165600,105.24,105.24,105.17,105.17
USDJPY,20080505,165700,105.18,105.21,105.16,105.16
USDJPY,20080505,165800,105.17,105.18,105.17,105.18
USDJPY,20080505,165900,105.19,105.19,105.16,105.16
USDJPY,20080505,170000,105.16,105.18,105.15,105.17
USDJPY,20080505,170100,105.16,105.16,105.11,105.15
USDJPY,20080505,170200,105.14,105.17,105.14,105.17
USDJPY,20080505,170300,105.16,105.16,105.14,105.15
USDJPY,20080505,170400,105.15,105.15,105.14,105.15
USDJPY,20080505,170500,105.14,105.16,105.12,105.16
USDJPY,20080505,170600,105.17,105.17,105.14,105.17
USDJPY,20080505,170700,105.17,105.18,105.17,105.18
USDJPY,20080505,170800,105.17,105.17,105.14,105.15
USDJPY,20080505,170900,105.16,105.17,105.16,105.17
USDJPY,20080505,171000,105.18,105.18,105.11,105.11
USDJPY,20080505,171100,105.10,105.15,105.10,105.14
USDJPY,20080505,171200,105.13,105.13,105.12,105.12
USDJPY,20080505,171300,105.12,105.12,105.11,105.12
USDJPY,20080505,171400,105.13,105.14,105.13,105.14
USDJPY,20080505,171500,105.13,105.13,105.10,105.10
USDJPY,20080505,171600,105.09,105.09,105.04,105.05
USDJPY,20080505,171700,105.04,105.04,104.99,104.99
USDJPY,20080505,171800,104.98,104.98,104.97,104.97
USDJPY,20080505,171900,104.97,105.03,104.97,105.00
USDJPY,20080505,172000,105.01,105.02,105.00,105.01
USDJPY,20080505,172100,105.02,105.06,105.01,105.06
USDJPY,20080505,172200,105.07,105.12,105.07,105.11
USDJPY,20080505,172300,105.10,105.10,105.08,105.10
USDJPY,20080505,172400,105.10,105.13,105.10,105.10
USDJPY,20080505,172500,105.09,105.09,105.06,105.08
USDJPY,20080505,172600,105.09,105.10,105.07,105.07
USDJPY,20080505,172700,105.08,105.10,105.06,105.10
USDJPY,20080505,172800,105.11,105.13,105.10,105.13
USDJPY,20080505,172900,105.13,105.13,105.12,105.13
USDJPY,20080505,173000,105.12,105.13,105.10,105.11
USDJPY,20080505,173100,105.12,105.12,105.09,105.10
USDJPY,20080505,173200,105.09,105.11,105.09,105.10
USDJPY,20080505,173300,105.11,105.16,105.11,105.16
USDJPY,20080505,173400,105.15,105.18,105.14,105.18
USDJPY,20080505,173500,105.17,105.18,105.17,105.17
USDJPY,20080505,173600,105.16,105.16,105.15,105.15
USDJPY,20080505,173700,105.14,105.16,105.14,105.16
USDJPY,20080505,173800,105.15,105.15,105.14,105.14
USDJPY,20080505,173900,105.15,105.16,105.14,105.14
USDJPY,20080505,174000,105.14,105.14,105.12,105.12
USDJPY,20080505,174100,105.12,105.12,105.11,105.12
USDJPY,20080505,174200,105.12,105.13,105.11,105.11
USDJPY,20080505,174300,105.10,105.10,105.09,105.09
USDJPY,20080505,174400,105.10,105.13,105.10,105.12
USDJPY,20080505,174500,105.13,105.13,105.12,105.12
USDJPY,20080505,174600,105.13,105.14,105.12,105.14
USDJPY,20080505,174700,105.14,105.15,105.13,105.13
USDJPY,20080505,174800,105.13,105.13,105.12,105.12
USDJPY,20080505,174900,105.13,105.13,105.12,105.13
USDJPY,20080505,175000,105.14,105.14,105.12,105.13
USDJPY,20080505,175100,105.14,105.14,105.12,105.12
USDJPY,20080505,175200,105.13,105.13,105.12,105.12
USDJPY,20080505,175300,105.11,105.15,105.11,105.14
USDJPY,20080505,175400,105.14,105.16,105.14,105.16
USDJPY,20080505,175500,105.15,105.15,105.14,105.14
USDJPY,20080505,175600,105.13,105.14,105.13,105.13
USDJPY,20080505,175700,105.12,105.14,105.11,105.13
USDJPY,20080505,175800,105.14,105.14,105.13,105.13
USDJPY,20080505,175900,105.12,105.14,105.11,105.14
USDJPY,20080505,180000,105.13,105.13,105.10,105.11
USDJPY,20080505,180100,105.10,105.13,105.10,105.13
USDJPY,20080505,180200,105.13,105.14,105.13,105.14
USDJPY,20080505,180300,105.13,105.14,105.13,105.14
USDJPY,20080505,180400,105.14,105.14,105.13,105.13
USDJPY,20080505,180500,105.12,105.12,105.12,105.12
USDJPY,20080505,180600,105.12,105.15,105.12,105.14
USDJPY,20080505,180700,105.15,105.17,105.15,105.17
USDJPY,20080505,180800,105.18,105.18,105.15,105.15
USDJPY,20080505,180900,105.16,105.16,105.14,105.14
USDJPY,20080505,181000,105.14,105.14,105.13,105.13
USDJPY,20080505,181100,105.13,105.14,105.13,105.14
USDJPY,20080505,181200,105.13,105.14,105.13,105.13
USDJPY,20080505,181300,105.14,105.14,105.14,105.14
USDJPY,20080505,181400,105.14,105.15,105.14,105.15
USDJPY,20080505,181500,105.14,105.15,105.14,105.15
USDJPY,20080505,181600,105.14,105.16,105.14,105.14
USDJPY,20080505,181700,105.14,105.14,105.13,105.13
USDJPY,20080505,181800,105.14,105.14,105.12,105.13
USDJPY,20080505,181900,105.12,105.14,105.12,105.13
USDJPY,20080505,182000,105.13,105.14,105.13,105.14
USDJPY,20080505,182100,105.14,105.14,105.12,105.12
USDJPY,20080505,182200,105.11,105.12,105.05,105.05
USDJPY,20080505,182300,105.04,105.09,105.04,105.09
USDJPY,20080505,182400,105.10,105.12,105.10,105.11
USDJPY,20080505,182500,105.11,105.12,105.11,105.11
USDJPY,20080505,182600,105.10,105.10,105.06,105.08
USDJPY,20080505,182700,105.08,105.08,105.08,105.08
USDJPY,20080505,182800,105.08,105.08,105.07,105.08
USDJPY,20080505,182900,105.07,105.10,105.07,105.10
USDJPY,20080505,183000,105.09,105.11,105.09,105.11
USDJPY,20080505,183100,105.11,105.11,105.10,105.10
USDJPY,20080505,183200,105.11,105.11,105.11,105.11
USDJPY,20080505,183300,105.11,105.13,105.11,105.13
USDJPY,20080505,183400,105.12,105.16,105.12,105.16
USDJPY,20080505,183500,105.15,105.15,105.14,105.15
USDJPY,20080505,183600,105.14,105.15,105.14,105.15
USDJPY,20080505,183700,105.15,105.15,105.14,105.14
USDJPY,20080505,183800,105.13,105.14,105.13,105.14
USDJPY,20080505,183900,105.14,105.14,105.14,105.14
USDJPY,20080505,184000,105.14,105.14,105.13,105.14
USDJPY,20080505,184100,105.14,105.14,105.14,105.14
USDJPY,20080505,184200,105.14,105.14,105.14,105.14
USDJPY,20080505,184300,105.13,105.14,105.12,105.12
USDJPY,20080505,184400,105.12,105.12,105.11,105.12
USDJPY,20080505,184500,105.12,105.12,105.11,105.11
USDJPY,20080505,184600,105.11,105.12,105.11,105.12
USDJPY,20080505,184700,105.11,105.11,105.09,105.10
USDJPY,20080505,184800,105.09,105.10,105.09,105.10
USDJPY,20080505,184900,105.09,105.12,105.09,105.12
USDJPY,20080505,185000,105.13,105.15,105.12,105.15
USDJPY,20080505,185100,105.14,105.16,105.14,105.15
USDJPY,20080505,185200,105.14,105.14,105.12,105.14
USDJPY,20080505,185300,105.14,105.14,105.12,105.13
USDJPY,20080505,185400,105.14,105.14,105.12,105.12
USDJPY,20080505,185500,105.11,105.12,105.10,105.11
USDJPY,20080505,185600,105.10,105.11,105.09,105.11
USDJPY,20080505,185700,105.10,105.10,105.09,105.09
USDJPY,20080505,185800,105.08,105.08,105.08,105.08
USDJPY,20080505,185900,105.09,105.09,105.06,105.06
USDJPY,20080505,190000,105.06,105.07,105.06,105.07
USDJPY,20080505,190100,105.06,105.06,105.05,105.06
USDJPY,20080505,190200,105.07,105.07,105.06,105.06
USDJPY,20080505,190300,105.06,105.07,105.06,105.07
USDJPY,20080505,190400,105.07,105.07,105.07,105.07
USDJPY,20080505,190500,105.07,105.08,105.07,105.07
USDJPY,20080505,190600,105.06,105.06,105.06,105.06
USDJPY,20080505,190700,105.06,105.06,105.05,105.06
USDJPY,20080505,190800,105.07,105.08,105.06,105.07
USDJPY,20080505,190900,105.07,105.07,105.05,105.06
USDJPY,20080505,191000,105.06,105.06,105.05,105.06
USDJPY,20080505,191100,105.05,105.05,105.03,105.03
USDJPY,20080505,191200,105.04,105.05,105.03,105.05
USDJPY,20080505,191300,105.04,105.05,105.04,105.04
USDJPY,20080505,191400,105.03,105.03,105.00,105.01
USDJPY,20080505,191500,105.00,105.01,104.92,104.95
USDJPY,20080505,191600,104.96,105.02,104.95,105.01
USDJPY,20080505,191700,105.00,105.00,104.98,104.98
USDJPY,20080505,191800,104.98,104.99,104.97,104.99
USDJPY,20080505,191900,104.99,104.99,104.97,104.97
USDJPY,20080505,192000,104.96,104.97,104.95,104.97
USDJPY,20080505,192100,104.96,104.97,104.96,104.97
USDJPY,20080505,192200,104.97,105.00,104.97,105.00
USDJPY,20080505,192300,104.99,105.00,104.99,105.00
USDJPY,20080505,192400,105.01,105.02,105.00,105.01
USDJPY,20080505,192500,105.00,105.00,104.97,104.97
USDJPY,20080505,192600,104.96,104.96,104.94,104.96
USDJPY,20080505,192700,104.97,104.98,104.96,104.97
USDJPY,20080505,192800,104.97,104.97,104.96,104.96
USDJPY,20080505,192900,104.95,104.97,104.94,104.97
USDJPY,20080505,193000,104.98,104.98,104.98,104.98
USDJPY,20080505,193100,104.97,104.97,104.97,104.97
USDJPY,20080505,193200,104.97,104.98,104.97,104.97
USDJPY,20080505,193300,104.97,104.97,104.94,104.94
USDJPY,20080505,193400,104.95,104.97,104.95,104.96
USDJPY,20080505,193500,104.96,104.96,104.95,104.96
USDJPY,20080505,193600,104.95,104.97,104.95,104.97
USDJPY,20080505,193700,104.97,104.98,104.97,104.97
USDJPY,20080505,193800,104.96,104.98,104.96,104.98
USDJPY,20080505,193900,104.97,104.98,104.96,104.96
USDJPY,20080505,194000,104.97,104.97,104.96,104.97
USDJPY,20080505,194100,104.98,104.98,104.97,104.98
USDJPY,20080505,194200,104.97,104.99,104.97,104.99
USDJPY,20080505,194300,105.00,105.00,105.00,105.00
USDJPY,20080505,194400,104.99,105.00,104.99,105.00
USDJPY,20080505,194500,104.99,104.99,104.98,104.98
USDJPY,20080505,194600,104.99,104.99,104.98,104.99
USDJPY,20080505,194700,104.98,104.99,104.97,104.97
USDJPY,20080505,194800,104.97,104.98,104.97,104.98
USDJPY,20080505,194900,104.98,104.98,104.97,104.97
USDJPY,20080505,195000,104.96,104.97,104.93,104.93
USDJPY,20080505,195100,104.92,104.92,104.86,104.86
USDJPY,20080505,195200,104.87,104.88,104.86,104.88
USDJPY,20080505,195300,104.89,104.89,104.88,104.89
USDJPY,20080505,195400,104.89,104.92,104.89,104.92
USDJPY,20080505,195500,104.91,104.92,104.91,104.92
USDJPY,20080505,195600,104.91,104.91,104.90,104.90
USDJPY,20080505,195700,104.90,104.90,104.89,104.89
USDJPY,20080505,195800,104.89,104.89,104.88,104.88
USDJPY,20080505,195900,104.87,104.87,104.73,104.73
USDJPY,20080505,200000,104.72,104.75,104.72,104.75
USDJPY,20080505,200100,104.75,104.75,104.72,104.74
USDJPY,20080505,200200,104.75,104.79,104.75,104.79
USDJPY,20080505,200300,104.78,104.78,104.76,104.78
USDJPY,20080505,200400,104.79,104.82,104.79,104.82
USDJPY,20080505,200500,104.83,104.84,104.81,104.82
USDJPY,20080505,200600,104.83,104.85,104.83,104.85
USDJPY,20080505,200700,104.85,104.86,104.85,104.86
USDJPY,20080505,200800,104.87,104.87,104.84,104.84
USDJPY,20080505,200900,104.85,104.85,104.81,104.83
USDJPY,20080505,201000,104.82,104.82,104.79,104.79
USDJPY,20080505,201100,104.80,104.80,104.76,104.76
USDJPY,20080505,201200,104.77,104.78,104.75,104.75
USDJPY,20080505,201300,104.76,104.78,104.75,104.76
USDJPY,20080505,201400,104.75,104.75,104.74,104.75
USDJPY,20080505,201500,104.75,104.78,104.75,104.78
USDJPY,20080505,201600,104.78,104.78,104.78,104.78
USDJPY,20080505,201700,104.77,104.77,104.76,104.76
USDJPY,20080505,201800,104.75,104.76,104.75,104.76
USDJPY,20080505,201900,104.75,104.75,104.73,104.75
USDJPY,20080505,202000,104.75,104.77,104.75,104.76
USDJPY,20080505,202100,104.77,104.79,104.77,104.79
USDJPY,20080505,202200,104.80,104.85,104.80,104.85
USDJPY,20080505,202300,104.84,104.84,104.80,104.80
USDJPY,20080505,202400,104.79,104.81,104.79,104.81
USDJPY,20080505,202500,104.82,104.84,104.82,104.84
USDJPY,20080505,202600,104.85,104.87,104.83,104.87
USDJPY,20080505,202700,104.88,104.88,104.86,104.88
USDJPY,20080505,202800,104.87,104.88,104.86,104.87
USDJPY,20080505,202900,104.88,104.89,104.87,104.87
USDJPY,20080505,203000,104.88,104.88,104.88,104.88
USDJPY,20080505,203100,104.89,104.89,104.89,104.89
USDJPY,20080505,203200,104.88,104.88,104.87,104.87
USDJPY,20080505,203300,104.86,104.86,104.83,104.83
USDJPY,20080505,203400,104.83,104.85,104.82,104.85
USDJPY,20080505,203500,104.86,104.88,104.84,104.84
USDJPY,20080505,203600,104.85,104.85,104.83,104.84
USDJPY,20080505,203700,104.83,104.83,104.80,104.80
USDJPY,20080505,203800,104.81,104.81,104.79,104.80
USDJPY,20080505,203900,104.80,104.81,104.77,104.77
USDJPY,20080505,204000,104.76,104.76,104.75,104.76
USDJPY,20080505,204100,104.76,104.76,104.73,104.73
USDJPY,20080505,204200,104.75,104.76,104.75,104.76
USDJPY,20080505,204300,104.77,104.79,104.77,104.79
USDJPY,20080505,204400,104.79,104.80,104.79,104.80
USDJPY,20080505,204500,104.79,104.81,104.78,104.78
USDJPY,20080505,204600,104.77,104.78,104.76,104.76
USDJPY,20080505,204700,104.75,104.75,104.75,104.75
USDJPY,20080505,204800,104.75,104.75,104.74,104.75
USDJPY,20080505,204900,104.75,104.77,104.75,104.77
USDJPY,20080505,205000,104.78,104.79,104.78,104.79
USDJPY,20080505,205100,104.79,104.79,104.78,104.79
USDJPY,20080505,205200,104.79,104.79,104.79,104.79
USDJPY,20080505,205300,104.79,104.79,104.79,104.79
USDJPY,20080505,205400,104.78,104.82,104.77,104.82
USDJPY,20080505,205500,104.81,104.81,104.78,104.79
USDJPY,20080505,205600,104.78,104.79,104.78,104.79
USDJPY,20080505,205700,104.78,104.79,104.75,104.75
USDJPY,20080505,205800,104.76,104.76,104.75,104.75
USDJPY,20080505,205900,104.74,104.76,104.73,104.75
USDJPY,20080505,210000,104.74,104.78,104.74,104.78
USDJPY,20080505,210100,104.77,104.78,104.77,104.78
USDJPY,20080505,210200,104.78,104.79,104.76,104.76
USDJPY,20080505,210300,104.76,104.79,104.76,104.79
USDJPY,20080505,210400,104.78,104.81,104.78,104.81
USDJPY,20080505,210500,104.80,104.80,104.78,104.78
USDJPY,20080505,210600,104.78,104.81,104.78,104.81
USDJPY,20080505,210700,104.81,104.84,104.81,104.84
USDJPY,20080505,210800,104.83,104.83,104.75,104.76
USDJPY,20080505,210900,104.75,104.76,104.75,104.76
USDJPY,20080505,211000,104.76,104.76,104.75,104.76
USDJPY,20080505,211100,104.76,104.76,104.75,104.75
USDJPY,20080505,211200,104.76,104.76,104.76,104.76
USDJPY,20080505,211300,104.76,104.76,104.75,104.75
USDJPY,20080505,211400,104.76,104.78,104.76,104.78
USDJPY,20080505,211500,104.78,104.78,104.76,104.76
USDJPY,20080505,211600,104.77,104.78,104.77,104.78
USDJPY,20080505,211700,104.79,104.80,104.79,104.79
USDJPY,20080505,211800,104.79,104.81,104.79,104.81
USDJPY,20080505,211900,104.80,104.80,104.79,104.79
USDJPY,20080505,212000,104.78,104.80,104.78,104.80
USDJPY,20080505,212100,104.81,104.81,104.80,104.80
USDJPY,20080505,212200,104.79,104.79,104.79,104.79
USDJPY,20080505,212300,104.79,104.79,104.79,104.79
USDJPY,20080505,212400,104.79,104.81,104.79,104.81
USDJPY,20080505,212500,104.80,104.81,104.80,104.81
USDJPY,20080505,212600,104.80,104.80,104.79,104.79
USDJPY,20080505,212700,104.80,104.81,104.80,104.81
USDJPY,20080505,212800,104.80,104.81,104.80,104.81
USDJPY,20080505,212900,104.81,104.81,104.80,104.80
USDJPY,20080505,213000,104.81,104.81,104.80,104.81
USDJPY,20080505,213100,104.81,104.81,104.81,104.81
USDJPY,20080505,213200,104.81,104.81,104.81,104.81
USDJPY,20080505,213300,104.80,104.80,104.79,104.79
USDJPY,20080505,213400,104.80,104.80,104.78,104.79
USDJPY,20080505,213500,104.78,104.79,104.78,104.79
USDJPY,20080505,213600,104.78,104.79,104.78,104.79
USDJPY,20080505,213700,104.78,104.79,104.78,104.78
USDJPY,20080505,213800,104.79,104.80,104.78,104.79
USDJPY,20080505,213900,104.80,104.80,104.79,104.79
USDJPY,20080505,214000,104.79,104.79,104.78,104.78
USDJPY,20080505,214100,104.78,104.79,104.78,104.79
USDJPY,20080505,214200,104.79,104.79,104.78,104.78
USDJPY,20080505,214300,104.77,104.77,104.77,104.77
USDJPY,20080505,214400,104.77,104.80,104.77,104.80
USDJPY,20080505,214500,104.80,104.80,104.79,104.79
USDJPY,20080505,214600,104.80,104.80,104.79,104.79
USDJPY,20080505,214700,104.79,104.80,104.79,104.79
USDJPY,20080505,214800,104.79,104.79,104.78,104.78
USDJPY,20080505,214900,104.78,104.78,104.78,104.78
USDJPY,20080505,215000,104.78,104.79,104.78,104.79
USDJPY,20080505,215100,104.79,104.79,104.78,104.78
USDJPY,20080505,215200,104.78,104.79,104.78,104.79
USDJPY,20080505,215300,104.78,104.79,104.78,104.79
USDJPY,20080505,215400,104.79,104.79,104.79,104.79
USDJPY,20080505,215500,104.79,104.79,104.79,104.79
USDJPY,20080505,215600,104.79,104.79,104.79,104.79
USDJPY,20080505,215700,104.78,104.79,104.78,104.79
USDJPY,20080505,215800,104.80,104.80,104.79,104.80
USDJPY,20080505,215900,104.80,104.83,104.80,104.82
USDJPY,20080505,220000,104.82,104.83,104.82,104.83
USDJPY,20080505,220100,104.82,104.82,104.80,104.80
USDJPY,20080505,220200,104.79,104.81,104.79,104.81
USDJPY,20080505,220300,104.81,104.81,104.81,104.81
USDJPY,20080505,220400,104.80,104.81,104.80,104.81
USDJPY,20080505,220500,104.81,104.81,104.81,104.81
USDJPY,20080505,220600,104.81,104.81,104.79,104.81
USDJPY,20080505,220700,104.80,104.80,104.79,104.79
USDJPY,20080505,220800,104.79,104.79,104.78,104.79
USDJPY,20080505,220900,104.79,104.79,104.79,104.79
USDJPY,20080505,221000,104.79,104.79,104.79,104.79
USDJPY,20080505,221100,104.79,104.79,104.79,104.79
USDJPY,20080505,221200,104.79,104.79,104.79,104.79
USDJPY,20080505,221300,104.80,104.80,104.80,104.80
USDJPY,20080505,221400,104.80,104.80,104.80,104.80
USDJPY,20080505,221500,104.80,104.80,104.80,104.80
USDJPY,20080505,221600,104.81,104.81,104.80,104.81
USDJPY,20080505,221700,104.81,104.81,104.80,104.80
USDJPY,20080505,221800,104.80,104.82,104.80,104.82
USDJPY,20080505,221900,104.83,104.85,104.81,104.81
USDJPY,20080505,222000,104.82,104.85,104.82,104.82
USDJPY,20080505,222100,104.82,104.83,104.82,104.82
USDJPY,20080505,222200,104.82,104.83,104.82,104.83
USDJPY,20080505,222300,104.83,104.83,104.81,104.83
USDJPY,20080505,222400,104.83,104.83,104.82,104.83
USDJPY,20080505,222500,104.83,104.83,104.82,104.82
USDJPY,20080505,222600,104.82,104.83,104.81,104.83
USDJPY,20080505,222700,104.83,104.83,104.83,104.83
USDJPY,20080505,222800,104.83,104.83,104.83,104.83
USDJPY,20080505,222900,104.83,104.83,104.83,104.83
USDJPY,20080505,223000,104.83,104.84,104.83,104.83
USDJPY,20080505,223100,104.83,104.83,104.83,104.83
USDJPY,20080505,223200,104.83,104.85,104.83,104.85
USDJPY,20080505,223300,104.85,104.85,104.85,104.85
USDJPY,20080505,223400,104.85,104.85,104.84,104.85
USDJPY,20080505,223500,104.85,104.85,104.85,104.85
USDJPY,20080505,223600,104.84,104.85,104.84,104.85
USDJPY,20080505,223700,104.85,104.86,104.85,104.85
USDJPY,20080505,223800,104.86,104.86,104.84,104.85
USDJPY,20080505,223900,104.85,104.86,104.85,104.86
USDJPY,20080505,224000,104.86,104.86,104.86,104.86
USDJPY,20080505,224100,104.86,104.88,104.86,104.87
USDJPY,20080505,224200,104.87,104.91,104.87,104.91
USDJPY,20080505,224300,104.92,104.92,104.89,104.89
USDJPY,20080505,224400,104.88,104.88,104.87,104.87
USDJPY,20080505,224500,104.86,104.86,104.84,104.84
USDJPY,20080505,224600,104.84,104.86,104.84,104.86
USDJPY,20080505,224700,104.86,104.87,104.86,104.87
USDJPY,20080505,224800,104.86,104.86,104.85,104.85
USDJPY,20080505,224900,104.85,104.85,104.84,104.85
USDJPY,20080505,225000,104.85,104.85,104.84,104.84
USDJPY,20080505,225100,104.83,104.83,104.81,104.81
USDJPY,20080505,225200,104.80,104.81,104.80,104.81
USDJPY,20080505,225300,104.81,104.83,104.80,104.83
USDJPY,20080505,225400,104.82,104.83,104.82,104.83
USDJPY,20080505,225500,104.83,104.83,104.82,104.82
USDJPY,20080505,225600,104.82,104.83,104.82,104.83
USDJPY,20080505,225700,104.83,104.84,104.83,104.84
USDJPY,20080505,225800,104.84,104.84,104.82,104.83
USDJPY,20080505,225900,104.83,104.83,104.83,104.83
USDJPY,20080505,230000,104.83,104.83,104.83,104.83
USDJPY,20080505,230100,104.83,104.83,104.83,104.83
USDJPY,20080505,230200,104.84,104.84,104.84,104.84
USDJPY,20080505,230300,104.84,104.84,104.84,104.84
USDJPY,20080505,230400,104.84,104.84,104.84,104.84
USDJPY,20080505,230500,104.84,104.85,104.83,104.85
USDJPY,20080505,230600,104.85,104.85,104.85,104.85
USDJPY,20080505,230700,104.85,104.85,104.84,104.84
USDJPY,20080505,230800,104.84,104.84,104.84,104.84
USDJPY,20080505,230900,104.84,104.84,104.84,104.84
USDJPY,20080505,231000,104.84,104.84,104.83,104.83
USDJPY,20080505,231100,104.83,104.83,104.83,104.83
USDJPY,20080505,231200,104.83,104.83,104.83,104.83
USDJPY,20080505,231300,104.84,104.85,104.84,104.85
USDJPY,20080505,231400,104.85,104.86,104.85,104.86
USDJPY,20080505,231500,104.85,104.86,104.85,104.86
USDJPY,20080505,231600,104.86,104.86,104.86,104.86
USDJPY,20080505,231700,104.86,104.86,104.86,104.86
USDJPY,20080505,231800,104.86,104.87,104.86,104.87
USDJPY,20080505,231900,104.87,104.87,104.87,104.87
USDJPY,20080505,232000,104.87,104.87,104.87,104.87
USDJPY,20080505,232100,104.87,104.87,104.87,104.87
USDJPY,20080505,232200,104.87,104.87,104.87,104.87
USDJPY,20080505,232300,104.87,104.87,104.87,104.87
USDJPY,20080505,232400,104.88,104.89,104.88,104.88
USDJPY,20080505,232500,104.88,104.91,104.88,104.91
USDJPY,20080505,232600,104.91,104.91,104.87,104.87
USDJPY,20080505,232700,104.86,104.87,104.86,104.87
USDJPY,20080505,232800,104.87,104.88,104.87,104.88
USDJPY,20080505,232900,104.88,104.89,104.88,104.88
USDJPY,20080505,233000,104.88,104.89,104.88,104.89
USDJPY,20080505,233100,104.89,104.89,104.89,104.89
USDJPY,20080505,233200,104.89,104.89,104.89,104.89
USDJPY,20080505,233300,104.89,104.91,104.89,104.90
USDJPY,20080505,233400,104.91,104.91,104.89,104.89
USDJPY,20080505,233500,104.88,104.89,104.88,104.89
USDJPY,20080505,233600,104.89,104.89,104.89,104.89
USDJPY,20080505,233700,104.89,104.89,104.89,104.89
USDJPY,20080505,233800,104.89,104.89,104.89,104.89
USDJPY,20080505,233900,104.89,104.89,104.89,104.89
USDJPY,20080505,234000,104.89,104.90,104.88,104.89
USDJPY,20080505,234100,104.89,104.89,104.89,104.89
USDJPY,20080505,234200,104.89,104.89,104.89,104.89
USDJPY,20080505,234300,104.90,104.92,104.90,104.91
USDJPY,20080505,234400,104.92,104.92,104.91,104.91
USDJPY,20080505,234500,104.91,104.91,104.91,104.91
USDJPY,20080505,234600,104.91,104.91,104.91,104.91
USDJPY,20080505,234700,104.91,104.92,104.91,104.92
USDJPY,20080505,234800,104.92,104.93,104.92,104.92
USDJPY,20080505,234900,104.92,104.92,104.92,104.92
USDJPY,20080505,235000,104.92,104.92,104.91,104.91
USDJPY,20080505,235100,104.91,104.91,104.91,104.91
USDJPY,20080505,235200,104.91,104.91,104.91,104.91
USDJPY,20080505,235300,104.91,104.91,104.91,104.91
USDJPY,20080505,235400,104.91,104.91,104.91,104.91
USDJPY,20080505,235500,104.90,104.91,104.88,104.91
USDJPY,20080505,235600,104.91,104.92,104.90,104.92
USDJPY,20080505,235700,104.92,104.92,104.91,104.91
USDJPY,20080505,235800,104.91,104.92,104.91,104.91
USDJPY,20080505,235900,104.92,104.92,104.92,104.92
USDJPY,20080506,000000,104.92,104.92,104.90,104.91
EURGBP,20080505,000100,0.7818,0.7818,0.7817,0.7817
EURGBP,20080505,000200,0.7816,0.7816,0.7816,0.7816
EURGBP,20080505,000300,0.7815,0.7816,0.7815,0.7816
EURGBP,20080505,000400,0.7816,0.7817,0.7816,0.7817
EURGBP,20080505,000500,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,000600,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,000700,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,000800,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,000900,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,001000,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,001100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,001200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,001300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,001400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,001500,0.7821,0.7821,0.7820,0.7820
EURGBP,20080505,001600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,001700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,001800,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,001900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,002000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,002100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,002200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,002300,0.7821,0.7822,0.7821,0.7821
EURGBP,20080505,002400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,002500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,002600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,002700,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,002800,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,002900,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,003000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,003100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,003200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,003300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,003400,0.7821,0.7821,0.7820,0.7821
EURGBP,20080505,003500,0.7820,0.7820,0.7819,0.7819
EURGBP,20080505,003600,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,003700,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,003800,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,003900,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004000,0.7817,0.7818,0.7816,0.7816
EURGBP,20080505,004100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004200,0.7817,0.7817,0.7816,0.7817
EURGBP,20080505,004300,0.7817,0.7817,0.7816,0.7816
EURGBP,20080505,004400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004500,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004600,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004700,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,004800,0.7816,0.7817,0.7816,0.7817
EURGBP,20080505,004900,0.7817,0.7818,0.7817,0.7818
EURGBP,20080505,005000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,005100,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005200,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,005300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,005900,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,010000,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,010100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,010200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,010300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,010400,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,010500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,010600,0.7821,0.7821,0.7820,0.7821
EURGBP,20080505,010700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,010800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,010900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,011000,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,011100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,011200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,011300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,011400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,011500,0.7822,0.7822,0.7820,0.7820
EURGBP,20080505,011600,0.7819,0.7821,0.7819,0.7821
EURGBP,20080505,011700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,011800,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,011900,0.7821,0.7821,0.7820,0.7820
EURGBP,20080505,012000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,012100,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,012200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,012300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,012400,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,012500,0.7821,0.7822,0.7821,0.7821
EURGBP,20080505,012600,0.7820,0.7821,0.7819,0.7820
EURGBP,20080505,012700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,012800,0.7820,0.7820,0.7819,0.7819
EURGBP,20080505,012900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,013000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,013100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,013200,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,013300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,013400,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,013500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,013600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,013700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080505,013800,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,013900,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,014000,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,014100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,014200,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,014300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,014400,0.7817,0.7817,0.7816,0.7816
EURGBP,20080505,014500,0.7815,0.7815,0.7815,0.7815
EURGBP,20080505,014600,0.7816,0.7818,0.7816,0.7818
EURGBP,20080505,014700,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,014800,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,014900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,015000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,015100,0.7818,0.7819,0.7818,0.7818
EURGBP,20080505,015200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,015300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,015400,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,015500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,015600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,015700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,015800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,015900,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,020000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,020100,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,020200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,020300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,020400,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,020500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,020600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,020700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,020800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,020900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,021000,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,021100,0.7821,0.7821,0.7820,0.7820
EURGBP,20080505,021200,0.7821,0.7821,0.7820,0.7820
EURGBP,20080505,021300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,021400,0.7822,0.7824,0.7822,0.7824
EURGBP,20080505,021500,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,021600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,021700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,021800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,021900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022200,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,022300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022700,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,022800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,022900,0.7821,0.7822,0.7821,0.7821
EURGBP,20080505,023000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,023100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,023200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,023800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,023900,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,024000,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,024100,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,024200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,024300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,024400,0.7819,0.7820,0.7819,0.7819
EURGBP,20080505,024500,0.7820,0.7820,0.7819,0.7819
EURGBP,20080505,024600,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,024700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,024800,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,024900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,025000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,025100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,025200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,025300,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,025400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,025500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,025600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,025700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,025800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,025900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,030000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,030100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,030200,0.7820,0.7821,0.7820,0.7820
EURGBP,20080505,030300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,030400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,030500,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,030600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,030700,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,030800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,030900,0.7821,0.7821,0.7820,0.7821
EURGBP,20080505,031000,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,031100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,031200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,031300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,031400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,031500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,031600,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,031700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,031800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,031900,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,032000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,032100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,032200,0.7821,0.7822,0.7819,0.7819
EURGBP,20080505,032300,0.7820,0.7824,0.7820,0.7824
EURGBP,20080505,032400,0.7825,0.7826,0.7822,0.7822
EURGBP,20080505,032500,0.7822,0.7824,0.7822,0.7824
EURGBP,20080505,032600,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,032700,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,032800,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,032900,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,033000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,033100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,033200,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,033300,0.7822,0.7822,0.7821,0.7822
EURGBP,20080505,033400,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,033500,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,033600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,033700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,033800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,033900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,034000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,034100,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,034200,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,034300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,034400,0.7825,0.7825,0.7823,0.7824
EURGBP,20080505,034500,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,034600,0.7822,0.7824,0.7822,0.7823
EURGBP,20080505,034700,0.7823,0.7823,0.7822,0.7823
EURGBP,20080505,034800,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,034900,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,035000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,035100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,035200,0.7822,0.7823,0.7822,0.7822
EURGBP,20080505,035300,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,035400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,035500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,035600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,035700,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,035800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,035900,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,040000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,040100,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,040200,0.7822,0.7825,0.7822,0.7825
EURGBP,20080505,040400,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,040500,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,040600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,040700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,040800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,040900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,041000,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,041100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,041200,0.7824,0.7824,0.7823,0.7823
EURGBP,20080505,041300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,041400,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,041500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,041600,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,041700,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,041800,0.7823,0.7823,0.7822,0.7823
EURGBP,20080505,041900,0.7824,0.7824,0.7823,0.7823
EURGBP,20080505,042000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,042100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,042200,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,042300,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,042400,0.7824,0.7825,0.7824,0.7824
EURGBP,20080505,042500,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,042600,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,042700,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,042800,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,042900,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,043000,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,043100,0.7825,0.7825,0.7824,0.7825
EURGBP,20080505,043200,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,043300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,043400,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,043500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,043600,0.7826,0.7826,0.7825,0.7825
EURGBP,20080505,043700,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,043800,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,043900,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,044000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,044100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,044200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,044300,0.7826,0.7826,0.7824,0.7824
EURGBP,20080505,044400,0.7825,0.7825,0.7824,0.7825
EURGBP,20080505,044500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,044600,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,044700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,044800,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,044900,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,045000,0.7826,0.7826,0.7825,0.7826
EURGBP,20080505,045100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,045200,0.7827,0.7827,0.7826,0.7827
EURGBP,20080505,045300,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,045400,0.7828,0.7829,0.7828,0.7829
EURGBP,20080505,045500,0.7828,0.7828,0.7826,0.7826
EURGBP,20080505,045600,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,045700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,045800,0.7824,0.7826,0.7822,0.7825
EURGBP,20080505,045900,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,050000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,050100,0.7827,0.7828,0.7827,0.7827
EURGBP,20080505,050200,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050300,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050400,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050500,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,050600,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050700,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050800,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,050900,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,051000,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,051100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051600,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051700,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,051800,0.7825,0.7826,0.7825,0.7826
EURGBP,20080505,051900,0.7825,0.7826,0.7825,0.7826
EURGBP,20080505,052000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,052100,0.7825,0.7826,0.7825,0.7825
EURGBP,20080505,052200,0.7825,0.7826,0.7825,0.7826
EURGBP,20080505,052300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,052400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,052500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,052600,0.7825,0.7826,0.7825,0.7825
EURGBP,20080505,052700,0.7826,0.7826,0.7825,0.7825
EURGBP,20080505,052800,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,052900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,053000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,053100,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,053200,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,053300,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,053400,0.7826,0.7826,0.7825,0.7826
EURGBP,20080505,053500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,053600,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,053700,0.7827,0.7828,0.7827,0.7828
EURGBP,20080505,053800,0.7829,0.7831,0.7829,0.7830
EURGBP,20080505,053900,0.7829,0.7829,0.7829,0.7829
EURGBP,20080505,054000,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054100,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054200,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054300,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054400,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054500,0.7828,0.7829,0.7828,0.7829
EURGBP,20080505,054600,0.7829,0.7829,0.7829,0.7829
EURGBP,20080505,054700,0.7829,0.7829,0.7829,0.7829
EURGBP,20080505,054800,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,054900,0.7828,0.7829,0.7828,0.7829
EURGBP,20080505,055000,0.7829,0.7829,0.7829,0.7829
EURGBP,20080505,055100,0.7828,0.7829,0.7828,0.7828
EURGBP,20080505,055200,0.7829,0.7829,0.7828,0.7829
EURGBP,20080505,055300,0.7830,0.7830,0.7830,0.7830
EURGBP,20080505,055400,0.7830,0.7831,0.7830,0.7831
EURGBP,20080505,055500,0.7830,0.7831,0.7830,0.7831
EURGBP,20080505,055600,0.7830,0.7831,0.7830,0.7830
EURGBP,20080505,055700,0.7830,0.7830,0.7830,0.7830
EURGBP,20080505,055800,0.7831,0.7831,0.7830,0.7830
EURGBP,20080505,055900,0.7830,0.7830,0.7830,0.7830
EURGBP,20080505,060000,0.7830,0.7830,0.7830,0.7830
EURGBP,20080505,060100,0.7829,0.7829,0.7827,0.7827
EURGBP,20080505,060200,0.7826,0.7827,0.7826,0.7826
EURGBP,20080505,060300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,060400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,060500,0.7826,0.7828,0.7826,0.7828
EURGBP,20080505,060600,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,060700,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,060800,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,060900,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,061000,0.7827,0.7828,0.7827,0.7827
EURGBP,20080505,061100,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061200,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061300,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061400,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061500,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,061600,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061700,0.7828,0.7828,0.7828,0.7828
EURGBP,20080505,061800,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,061900,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,062000,0.7827,0.7827,0.7827,0.7827
EURGBP,20080505,062100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,062200,0.7827,0.7827,0.7826,0.7826
EURGBP,20080505,062300,0.7826,0.7826,0.7825,0.7825
EURGBP,20080505,062400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,062500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,062600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,062700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,062800,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,062900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,063000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,063100,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,063200,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,063300,0.7825,0.7826,0.7825,0.7826
EURGBP,20080505,063400,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,063500,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,063600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,063700,0.7823,0.7823,0.7822,0.7823
EURGBP,20080505,063800,0.7824,0.7824,0.7823,0.7823
EURGBP,20080505,063900,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,064000,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,064100,0.7824,0.7824,0.7823,0.7823
EURGBP,20080505,064200,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,064300,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,064400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,064500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,064600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,064700,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,064800,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,064900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,065000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,065100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,065200,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,065300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,065400,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,065500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,065600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,065700,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,065800,0.7822,0.7823,0.7822,0.7822
EURGBP,20080505,065900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,070000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,070100,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,070200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,070300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,070400,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,070500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,070600,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,070700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,070800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,070900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,071000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,071100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,071200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,071300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,071400,0.7823,0.7825,0.7823,0.7825
EURGBP,20080505,071500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,071600,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,071700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,071800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,071900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,072000,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,072100,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,072200,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,072300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,072400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,072500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,072600,0.7826,0.7826,0.7824,0.7824
EURGBP,20080505,072700,0.7823,0.7823,0.7821,0.7821
EURGBP,20080505,072800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,072900,0.7820,0.7822,0.7820,0.7822
EURGBP,20080505,073000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,073100,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,073200,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,073300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,073400,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,073500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,073600,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,073700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,073800,0.7820,0.7823,0.7820,0.7823
EURGBP,20080505,073900,0.7824,0.7825,0.7824,0.7824
EURGBP,20080505,074000,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,074100,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,074200,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,074300,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,074400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,074500,0.7826,0.7826,0.7825,0.7826
EURGBP,20080505,074600,0.7826,0.7826,0.7825,0.7825
EURGBP,20080505,074700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,074800,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,074900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,075000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080505,075100,0.7827,0.7828,0.7827,0.7827
EURGBP,20080505,075200,0.7828,0.7828,0.7827,0.7827
EURGBP,20080505,075300,0.7826,0.7827,0.7826,0.7827
EURGBP,20080505,075400,0.7826,0.7827,0.7826,0.7826
EURGBP,20080505,075500,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,075600,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,075700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080505,075800,0.7823,0.7823,0.7821,0.7821
EURGBP,20080505,075900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,080000,0.7822,0.7823,0.7821,0.7822
EURGBP,20080505,080100,0.7821,0.7821,0.7818,0.7818
EURGBP,20080505,080200,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,080300,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,080400,0.7821,0.7821,0.7819,0.7819
EURGBP,20080505,080500,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,080600,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,080700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,080800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,080900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,081000,0.7821,0.7821,0.7820,0.7821
EURGBP,20080505,081100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,081200,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,081300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,081400,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,081500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,081600,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,081700,0.7823,0.7826,0.7823,0.7825
EURGBP,20080505,081800,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,081900,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,082000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,082100,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,082200,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,082300,0.7824,0.7824,0.7823,0.7823
EURGBP,20080505,082400,0.7824,0.7824,0.7820,0.7820
EURGBP,20080505,082500,0.7819,0.7821,0.7819,0.7821
EURGBP,20080505,082600,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,082700,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,082800,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,082900,0.7820,0.7820,0.7819,0.7819
EURGBP,20080505,083000,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,083100,0.7820,0.7822,0.7820,0.7821
EURGBP,20080505,083200,0.7822,0.7822,0.7821,0.7822
EURGBP,20080505,083300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,083400,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,083500,0.7822,0.7823,0.7822,0.7822
EURGBP,20080505,083600,0.7823,0.7823,0.7822,0.7823
EURGBP,20080505,083700,0.7822,0.7824,0.7822,0.7824
EURGBP,20080505,083800,0.7823,0.7826,0.7823,0.7826
EURGBP,20080505,083900,0.7825,0.7826,0.7823,0.7824
EURGBP,20080505,084000,0.7825,0.7825,0.7824,0.7825
EURGBP,20080505,084100,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,084200,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,084300,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,084400,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,084500,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,084600,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,084700,0.7820,0.7821,0.7818,0.7819
EURGBP,20080505,084800,0.7820,0.7822,0.7820,0.7821
EURGBP,20080505,084900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,085000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,085100,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,085200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,085300,0.7823,0.7823,0.7822,0.7822
EURGBP,20080505,085400,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,085500,0.7822,0.7823,0.7822,0.7823
EURGBP,20080505,085600,0.7822,0.7823,0.7822,0.7822
EURGBP,20080505,085700,0.7823,0.7824,0.7823,0.7824
EURGBP,20080505,085800,0.7825,0.7825,0.7825,0.7825
EURGBP,20080505,085900,0.7824,0.7825,0.7824,0.7824
EURGBP,20080505,090000,0.7825,0.7825,0.7824,0.7824
EURGBP,20080505,090100,0.7823,0.7824,0.7823,0.7823
EURGBP,20080505,090200,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,090300,0.7824,0.7824,0.7823,0.7824
EURGBP,20080505,090400,0.7823,0.7823,0.7822,0.7823
EURGBP,20080505,090500,0.7822,0.7822,0.7821,0.7822
EURGBP,20080505,090700,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,090800,0.7821,0.7821,0.7820,0.7820
EURGBP,20080505,090900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,091000,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,091100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,091200,0.7821,0.7821,0.7818,0.7818
EURGBP,20080505,091300,0.7817,0.7818,0.7817,0.7818
EURGBP,20080505,091400,0.7819,0.7819,0.7818,0.7819
EURGBP,20080505,091500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,091600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,091700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,091800,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,091900,0.7822,0.7823,0.7822,0.7822
EURGBP,20080505,092000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080505,092100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,092200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080505,092300,0.7820,0.7821,0.7820,0.7821
EURGBP,20080505,092400,0.7822,0.7822,0.7821,0.7821
EURGBP,20080505,092500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080505,092600,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,092700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,092800,0.7820,0.7820,0.7818,0.7818
EURGBP,20080505,092900,0.7818,0.7818,0.7817,0.7817
EURGBP,20080505,093000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080505,093100,0.7816,0.7817,0.7816,0.7816
EURGBP,20080505,093200,0.7817,0.7818,0.7817,0.7817
EURGBP,20080505,093300,0.7816,0.7817,0.7816,0.7817
EURGBP,20080505,093400,0.7818,0.7818,0.7817,0.7817
EURGBP,20080505,093500,0.7816,0.7817,0.7816,0.7817
EURGBP,20080505,093600,0.7816,0.7818,0.7816,0.7818
EURGBP,20080505,093700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080505,093800,0.7818,0.7819,0.7818,0.7818
EURGBP,20080505,093900,0.7819,0.7819,0.7817,0.7817
EURGBP,20080505,094000,0.7818,0.7818,0.7817,0.7818
EURGBP,20080505,094100,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,094200,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,094300,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,094400,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,094500,0.7819,0.7820,0.7819,0.7819
EURGBP,20080505,094600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080505,094700,0.7820,0.7820,0.7819,0.7820
EURGBP,20080505,094800,0.7819,0.7820,0.7819,0.7819
EURGBP,20080505,094900,0.7818,0.7818,0.7817,0.7818
EURGBP,20080505,095000,0.7817,0.7818,0.7817,0.7817
EURGBP,20080505,095100,0.7816,0.7817,0.7815,0.7815
EURGBP,20080505,095200,0.7816,0.7816,0.7814,0.7814
EURGBP,20080505,095300,0.7815,0.7816,0.7815,0.7816
EURGBP,20080505,095400,0.7817,0.7818,0.7817,0.7818
EURGBP,20080505,095500,0.7817,0.7817,0.7817,0.7817
EURGBP,20080505,095600,0.7817,0.7819,0.7817,0.7819
EURGBP,20080505,095700,0.7818,0.7819,0.7818,0.7818
EURGBP,20080505,095800,0.7819,0.7819,0.7818,0.7818
EURGBP,20080505,095900,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,100000,0.7818,0.7819,0.7818,0.7819
EURGBP,20080505,100100,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,100200,0.7819,0.7820,0.7819,0.7820
EURGBP,20080505,100300,0.7819,0.7822,0.7819,0.7822
EURGBP,20080505,100400,0.7821,0.7822,0.7821,0.7822
EURGBP,20080505,100500,0.7823,0.7824,0.7822,0.7823
EURGBP,20080505,100600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,100700,0.7824,0.7825,0.7824,0.7825
EURGBP,20080505,100800,0.7826,0.7826,0.7824,0.7824
EURGBP,20080505,100900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080505,101000,0.7825,0.7827,0.7824,0.7827
EURGBP,20080505,101100,0.7828,0.7831,0.7827,0.7831
EURGBP,20080505,101200,0.7832,0.7832,0.7830,0.7831
EURGBP,20080505,101300,0.7830,0.7831,0.7830,0.7831
EURGBP,20080505,101400,0.7831,0.7832,0.7831,0.7831
EURGBP,20080505,101500,0.7832,0.7833,0.7832,0.7833
EURGBP,20080505,101600,0.7832,0.7832,0.7832,0.7832
EURGBP,20080505,101700,0.7831,0.7831,0.7831,0.7831
EURGBP,20080505,101800,0.7831,0.7832,0.7831,0.7831
EURGBP,20080505,101900,0.7832,0.7832,0.7832,0.7832
EURGBP,20080505,102000,0.7833,0.7835,0.7833,0.7835
EURGBP,20080505,102100,0.7834,0.7835,0.7834,0.7835
EURGBP,20080505,102200,0.7836,0.7836,0.7836,0.7836
EURGBP,20080505,102300,0.7835,0.7835,0.7835,0.7835
EURGBP,20080505,102400,0.7834,0.7835,0.7834,0.7834
EURGBP,20080505,102500,0.7834,0.7834,0.7833,0.7833
EURGBP,20080505,102600,0.7834,0.7834,0.7833,0.7833
EURGBP,20080505,102700,0.7834,0.7835,0.7833,0.7835
EURGBP,20080505,102800,0.7836,0.7836,0.7835,0.7836
EURGBP,20080505,102900,0.7837,0.7837,0.7836,0.7836
EURGBP,20080505,103000,0.7837,0.7841,0.7836,0.7841
EURGBP,20080505,103100,0.7842,0.7844,0.7842,0.7842
EURGBP,20080505,103200,0.7843,0.7844,0.7842,0.7844
EURGBP,20080505,103300,0.7845,0.7847,0.7845,0.7847
EURGBP,20080505,103400,0.7848,0.7853,0.7848,0.7853
EURGBP,20080505,103500,0.7852,0.7853,0.7850,0.7850
EURGBP,20080505,103600,0.7849,0.7850,0.7848,0.7848
EURGBP,20080505,103700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080505,103800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,103900,0.7847,0.7847,0.7846,0.7847
EURGBP,20080505,104000,0.7846,0.7846,0.7844,0.7844
EURGBP,20080505,104100,0.7845,0.7845,0.7844,0.7845
EURGBP,20080505,104200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,104300,0.7845,0.7845,0.7844,0.7844
EURGBP,20080505,104400,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,104500,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,104600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,104700,0.7847,0.7849,0.7847,0.7848
EURGBP,20080505,104800,0.7849,0.7850,0.7848,0.7848
EURGBP,20080505,104900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,105000,0.7849,0.7850,0.7848,0.7848
EURGBP,20080505,105100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,105200,0.7849,0.7851,0.7849,0.7851
EURGBP,20080505,105300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,105400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,105500,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,105600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080505,105700,0.7847,0.7848,0.7847,0.7848
EURGBP,20080505,105800,0.7849,0.7849,0.7847,0.7847
EURGBP,20080505,105900,0.7847,0.7847,0.7846,0.7846
EURGBP,20080505,110000,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,110100,0.7845,0.7846,0.7845,0.7845
EURGBP,20080505,110200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,110300,0.7844,0.7845,0.7844,0.7845
EURGBP,20080505,110400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,110500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,110600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,110700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,110800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,110900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,111000,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,111100,0.7846,0.7848,0.7846,0.7848
EURGBP,20080505,111200,0.7849,0.7849,0.7847,0.7847
EURGBP,20080505,111300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,111500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,111600,0.7847,0.7848,0.7847,0.7847
EURGBP,20080505,111700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,111800,0.7847,0.7847,0.7846,0.7847
EURGBP,20080505,111900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,112000,0.7846,0.7847,0.7846,0.7846
EURGBP,20080505,112100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,112200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080505,112300,0.7843,0.7844,0.7843,0.7844
EURGBP,20080505,112400,0.7843,0.7843,0.7842,0.7842
EURGBP,20080505,112500,0.7841,0.7841,0.7839,0.7839
EURGBP,20080505,112600,0.7840,0.7840,0.7840,0.7840
EURGBP,20080505,112700,0.7839,0.7840,0.7839,0.7840
EURGBP,20080505,112800,0.7841,0.7841,0.7840,0.7840
EURGBP,20080505,112900,0.7840,0.7841,0.7840,0.7840
EURGBP,20080505,113000,0.7840,0.7840,0.7840,0.7840
EURGBP,20080505,113100,0.7839,0.7841,0.7839,0.7840
EURGBP,20080505,113200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080505,113300,0.7840,0.7840,0.7840,0.7840
EURGBP,20080505,113400,0.7841,0.7841,0.7841,0.7841
EURGBP,20080505,113500,0.7842,0.7842,0.7840,0.7840
EURGBP,20080505,113600,0.7841,0.7842,0.7840,0.7842
EURGBP,20080505,113700,0.7841,0.7841,0.7840,0.7841
EURGBP,20080505,113800,0.7840,0.7842,0.7840,0.7842
EURGBP,20080505,113900,0.7842,0.7842,0.7842,0.7842
EURGBP,20080505,114000,0.7841,0.7842,0.7841,0.7842
EURGBP,20080505,114100,0.7843,0.7843,0.7843,0.7843
EURGBP,20080505,114200,0.7843,0.7844,0.7843,0.7844
EURGBP,20080505,114300,0.7844,0.7845,0.7844,0.7845
EURGBP,20080505,114400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,114500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,114600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,114700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080505,114800,0.7845,0.7845,0.7844,0.7845
EURGBP,20080505,114900,0.7844,0.7844,0.7843,0.7844
EURGBP,20080505,115000,0.7845,0.7845,0.7844,0.7845
EURGBP,20080505,115100,0.7844,0.7844,0.7844,0.7844
EURGBP,20080505,115200,0.7844,0.7844,0.7843,0.7844
EURGBP,20080505,115300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080505,115400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080505,115500,0.7843,0.7844,0.7843,0.7843
EURGBP,20080505,115600,0.7843,0.7843,0.7843,0.7843
EURGBP,20080505,115700,0.7843,0.7843,0.7843,0.7843
EURGBP,20080505,115800,0.7842,0.7842,0.7841,0.7842
EURGBP,20080505,115900,0.7841,0.7844,0.7841,0.7844
EURGBP,20080505,120000,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,120100,0.7847,0.7849,0.7846,0.7849
EURGBP,20080505,120200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080505,120300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,120400,0.7848,0.7848,0.7845,0.7846
EURGBP,20080505,120500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080505,120600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,120700,0.7846,0.7846,0.7845,0.7845
EURGBP,20080505,120800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,120900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080505,121000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,121100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,121200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080505,121300,0.7847,0.7848,0.7847,0.7847
EURGBP,20080505,121400,0.7847,0.7848,0.7847,0.7848
EURGBP,20080505,121500,0.7847,0.7847,0.7846,0.7847
EURGBP,20080505,121600,0.7848,0.7848,0.7847,0.7848
EURGBP,20080505,121700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,121800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,121900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,122000,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,122100,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,122200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,122300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,122400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,122500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,122600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080505,122700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,122800,0.7845,0.7845,0.7845,0.7845
EURGBP,20080505,122900,0.7845,0.7846,0.7845,0.7846
EURGBP,20080505,123000,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,123100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,123200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,123300,0.7848,0.7848,0.7847,0.7848
EURGBP,20080505,123400,0.7847,0.7848,0.7847,0.7847
EURGBP,20080505,123500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,123600,0.7849,0.7849,0.7848,0.7849
EURGBP,20080505,123700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,123800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,123900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,124000,0.7850,0.7851,0.7850,0.7850
EURGBP,20080505,124100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,124200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080505,124300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080505,124400,0.7849,0.7849,0.7847,0.7849
EURGBP,20080505,124500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080505,124600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,124700,0.7849,0.7850,0.7848,0.7849
EURGBP,20080505,124800,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,124900,0.7849,0.7849,0.7848,0.7848
EURGBP,20080505,125000,0.7849,0.7851,0.7849,0.7851
EURGBP,20080505,125100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,125200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,125300,0.7850,0.7851,0.7850,0.7851
EURGBP,20080505,125400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,125500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,125600,0.7850,0.7851,0.7850,0.7850
EURGBP,20080505,125700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,125800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,125900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080505,130000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,130100,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,130200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,130300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,130400,0.7848,0.7849,0.7848,0.7849
EURGBP,20080505,130500,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,130600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,130700,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,130800,0.7847,0.7848,0.7847,0.7848
EURGBP,20080505,130900,0.7847,0.7847,0.7845,0.7845
EURGBP,20080505,131000,0.7846,0.7847,0.7845,0.7846
EURGBP,20080505,131100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080505,131200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,131300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080505,131400,0.7847,0.7847,0.7846,0.7847
EURGBP,20080505,131500,0.7848,0.7849,0.7847,0.7849
EURGBP,20080505,131600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080505,131700,0.7849,0.7849,0.7848,0.7848
EURGBP,20080505,131800,0.7849,0.7849,0.7848,0.7848
EURGBP,20080505,131900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,132000,0.7851,0.7852,0.7851,0.7851
EURGBP,20080505,132100,0.7852,0.7852,0.7851,0.7852
EURGBP,20080505,132200,0.7851,0.7851,0.7849,0.7849
EURGBP,20080505,132300,0.7850,0.7851,0.7850,0.7850
EURGBP,20080505,132400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080505,132500,0.7851,0.7851,0.7849,0.7850
EURGBP,20080505,132600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,132700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,132800,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,132900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,133000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,133100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,133200,0.7854,0.7854,0.7852,0.7853
EURGBP,20080505,133300,0.7854,0.7854,0.7853,0.7854
EURGBP,20080505,133400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,133500,0.7855,0.7857,0.7855,0.7856
EURGBP,20080505,133600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,133700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,133800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,133900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080505,134000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080505,134100,0.7852,0.7854,0.7852,0.7853
EURGBP,20080505,134200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,134300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,134400,0.7851,0.7852,0.7851,0.7851
EURGBP,20080505,134500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,134600,0.7852,0.7852,0.7849,0.7850
EURGBP,20080505,134700,0.7851,0.7853,0.7851,0.7852
EURGBP,20080505,134800,0.7853,0.7853,0.7852,0.7853
EURGBP,20080505,134900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,135000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080505,135100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,135200,0.7850,0.7850,0.7848,0.7848
EURGBP,20080505,135300,0.7847,0.7849,0.7847,0.7848
EURGBP,20080505,135400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,135500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,135600,0.7848,0.7849,0.7848,0.7848
EURGBP,20080505,135700,0.7847,0.7847,0.7846,0.7847
EURGBP,20080505,135800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,135900,0.7846,0.7847,0.7845,0.7846
EURGBP,20080505,140000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080505,140100,0.7846,0.7848,0.7846,0.7848
EURGBP,20080505,140200,0.7847,0.7848,0.7847,0.7847
EURGBP,20080505,140300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,140400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,140500,0.7848,0.7848,0.7847,0.7847
EURGBP,20080505,140600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080505,140700,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,140800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,140900,0.7848,0.7850,0.7848,0.7849
EURGBP,20080505,141000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,141100,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,141200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,141300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,141400,0.7850,0.7850,0.7848,0.7849
EURGBP,20080505,141500,0.7850,0.7850,0.7848,0.7849
EURGBP,20080505,141600,0.7848,0.7850,0.7848,0.7850
EURGBP,20080505,141700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,141800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,141900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,142000,0.7850,0.7850,0.7850,0.7850
EURGBP,20080505,142100,0.7851,0.7851,0.7849,0.7850
EURGBP,20080505,142200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,142300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080505,142400,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,142500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,142600,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,142700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,142800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,142900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080505,143000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,143100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,143200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,143300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,143400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,143500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,143600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,143700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,143800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,143900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,144000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,144100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080505,144200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,144300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,144400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080505,144500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,144600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,144700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,144800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,144900,0.7856,0.7858,0.7856,0.7857
EURGBP,20080505,145000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080505,145100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,145200,0.7854,0.7855,0.7854,0.7854
EURGBP,20080505,145300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,145400,0.7855,0.7856,0.7855,0.7855
EURGBP,20080505,145500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,145600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080505,145700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,145800,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,145900,0.7856,0.7857,0.7855,0.7857
EURGBP,20080505,150000,0.7858,0.7859,0.7857,0.7858
EURGBP,20080505,150100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080505,150200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,150300,0.7857,0.7857,0.7856,0.7857
EURGBP,20080505,150400,0.7856,0.7858,0.7856,0.7858
EURGBP,20080505,150500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080505,150600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,150700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080505,150800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080505,150900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080505,151000,0.7859,0.7859,0.7857,0.7857
EURGBP,20080505,151100,0.7856,0.7857,0.7854,0.7854
EURGBP,20080505,151200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,151300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,151400,0.7855,0.7856,0.7854,0.7856
EURGBP,20080505,151500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,151600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,151700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080505,151800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,151900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,152000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,152100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080505,152200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080505,152300,0.7860,0.7863,0.7860,0.7863
EURGBP,20080505,152400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080505,152500,0.7863,0.7864,0.7863,0.7863
EURGBP,20080505,152600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080505,152700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,152800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,152900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,153000,0.7862,0.7862,0.7861,0.7862
EURGBP,20080505,153100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080505,153200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080505,153300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,153400,0.7863,0.7865,0.7863,0.7863
EURGBP,20080505,153500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,153600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,153700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080505,153800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,153900,0.7863,0.7864,0.7863,0.7863
EURGBP,20080505,154000,0.7862,0.7864,0.7862,0.7863
EURGBP,20080505,154100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,154200,0.7864,0.7864,0.7863,0.7864
EURGBP,20080505,154300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,154400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,154500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080505,154600,0.7863,0.7865,0.7862,0.7864
EURGBP,20080505,154700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,154800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,154900,0.7864,0.7865,0.7863,0.7863
EURGBP,20080505,155000,0.7864,0.7864,0.7862,0.7862
EURGBP,20080505,155100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,155200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080505,155300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080505,155400,0.7862,0.7865,0.7862,0.7864
EURGBP,20080505,155500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,155600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080505,155700,0.7863,0.7864,0.7863,0.7863
EURGBP,20080505,155800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,155900,0.7861,0.7863,0.7861,0.7863
EURGBP,20080505,160000,0.7862,0.7864,0.7862,0.7863
EURGBP,20080505,160100,0.7862,0.7862,0.7852,0.7853
EURGBP,20080505,160200,0.7854,0.7857,0.7853,0.7857
EURGBP,20080505,160300,0.7856,0.7856,0.7854,0.7854
EURGBP,20080505,160400,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,160500,0.7856,0.7856,0.7851,0.7852
EURGBP,20080505,160600,0.7851,0.7852,0.7851,0.7851
EURGBP,20080505,160700,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,160800,0.7850,0.7851,0.7850,0.7851
EURGBP,20080505,160900,0.7850,0.7850,0.7849,0.7849
EURGBP,20080505,161000,0.7848,0.7848,0.7846,0.7847
EURGBP,20080505,161100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080505,161200,0.7848,0.7849,0.7847,0.7847
EURGBP,20080505,161300,0.7848,0.7848,0.7847,0.7848
EURGBP,20080505,161400,0.7847,0.7847,0.7844,0.7845
EURGBP,20080505,161500,0.7844,0.7847,0.7844,0.7846
EURGBP,20080505,161600,0.7847,0.7848,0.7846,0.7848
EURGBP,20080505,161700,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,161800,0.7850,0.7850,0.7849,0.7850
EURGBP,20080505,161900,0.7849,0.7850,0.7849,0.7849
EURGBP,20080505,162000,0.7849,0.7849,0.7849,0.7849
EURGBP,20080505,162100,0.7850,0.7850,0.7848,0.7848
EURGBP,20080505,162200,0.7849,0.7849,0.7848,0.7849
EURGBP,20080505,162300,0.7850,0.7850,0.7848,0.7848
EURGBP,20080505,162400,0.7849,0.7850,0.7849,0.7850
EURGBP,20080505,162500,0.7851,0.7854,0.7851,0.7853
EURGBP,20080505,162600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,162700,0.7856,0.7856,0.7855,0.7856
EURGBP,20080505,162800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,162900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,163000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,163100,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,163200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,163300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,163400,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,163500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,163600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,163700,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,163800,0.7857,0.7858,0.7856,0.7858
EURGBP,20080505,163900,0.7859,0.7859,0.7857,0.7857
EURGBP,20080505,164000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080505,164100,0.7860,0.7860,0.7859,0.7860
EURGBP,20080505,164200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080505,164300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,164400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080505,164500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,164600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,164700,0.7856,0.7857,0.7856,0.7856
EURGBP,20080505,164800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,164900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,165000,0.7855,0.7856,0.7855,0.7855
EURGBP,20080505,165100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,165200,0.7856,0.7856,0.7854,0.7854
EURGBP,20080505,165300,0.7853,0.7855,0.7853,0.7854
EURGBP,20080505,165400,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,165500,0.7856,0.7857,0.7856,0.7856
EURGBP,20080505,165600,0.7857,0.7859,0.7857,0.7859
EURGBP,20080505,165700,0.7858,0.7860,0.7858,0.7860
EURGBP,20080505,165800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080505,165900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080505,170000,0.7859,0.7859,0.7858,0.7859
EURGBP,20080505,170100,0.7860,0.7861,0.7859,0.7860
EURGBP,20080505,170200,0.7861,0.7862,0.7860,0.7862
EURGBP,20080505,170300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,170400,0.7861,0.7861,0.7860,0.7861
EURGBP,20080505,170500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080505,170600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080505,170700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,170800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,170900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080505,171000,0.7861,0.7861,0.7860,0.7861
EURGBP,20080505,171100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080505,171200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,171300,0.7860,0.7861,0.7860,0.7860
EURGBP,20080505,171400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,171500,0.7861,0.7862,0.7861,0.7862
EURGBP,20080505,171600,0.7863,0.7868,0.7863,0.7867
EURGBP,20080505,171700,0.7866,0.7868,0.7866,0.7867
EURGBP,20080505,171800,0.7868,0.7869,0.7867,0.7869
EURGBP,20080505,171900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080505,172000,0.7868,0.7869,0.7867,0.7868
EURGBP,20080505,172100,0.7869,0.7869,0.7867,0.7867
EURGBP,20080505,172200,0.7868,0.7868,0.7865,0.7865
EURGBP,20080505,172300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080505,172400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080505,172500,0.7867,0.7867,0.7866,0.7867
EURGBP,20080505,172600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,172700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080505,172800,0.7863,0.7864,0.7863,0.7863
EURGBP,20080505,172900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080505,173000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,173100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,173200,0.7863,0.7863,0.7862,0.7863
EURGBP,20080505,173300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,173400,0.7864,0.7866,0.7864,0.7864
EURGBP,20080505,173500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080505,173600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080505,173700,0.7864,0.7865,0.7864,0.7864
EURGBP,20080505,173800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080505,173900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080505,174000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080505,174100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080505,174200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,174300,0.7866,0.7867,0.7865,0.7867
EURGBP,20080505,174400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080505,174500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,174600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080505,174700,0.7867,0.7868,0.7866,0.7867
EURGBP,20080505,174800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080505,174900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,175000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080505,175100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,175200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,175300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,175400,0.7868,0.7870,0.7868,0.7868
EURGBP,20080505,175500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,175600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080505,175700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,175800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080505,175900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,180000,0.7869,0.7869,0.7868,0.7869
EURGBP,20080505,180100,0.7870,0.7871,0.7870,0.7870
EURGBP,20080505,180200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,180300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080505,180400,0.7869,0.7871,0.7869,0.7871
EURGBP,20080505,180500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080505,180600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080505,180700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,180800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,180900,0.7869,0.7871,0.7869,0.7870
EURGBP,20080505,181000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080505,181100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,181200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080505,181300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,181400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,181500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,181600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,181700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080505,181800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080505,181900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080505,182000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,182100,0.7871,0.7871,0.7870,0.7870
EURGBP,20080505,182200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,182300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080505,182400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,182500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080505,182600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080505,182700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080505,182800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080505,182900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,183000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,183100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080505,183200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080505,183300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,183400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,183500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,183600,0.7866,0.7867,0.7866,0.7866
EURGBP,20080505,183700,0.7867,0.7867,0.7866,0.7867
EURGBP,20080505,183800,0.7866,0.7867,0.7866,0.7866
EURGBP,20080505,183900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,184000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080505,184100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080505,184200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,184300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080505,184400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,184500,0.7869,0.7869,0.7868,0.7869
EURGBP,20080505,184600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080505,184700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080505,184800,0.7867,0.7868,0.7866,0.7867
EURGBP,20080505,184900,0.7866,0.7869,0.7866,0.7869
EURGBP,20080505,185000,0.7868,0.7869,0.7868,0.7868
EURGBP,20080505,185100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,185200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,185300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,185400,0.7867,0.7869,0.7867,0.7869
EURGBP,20080505,185500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,185600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,185700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080505,185800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,185900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080505,190000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080505,190100,0.7869,0.7869,0.7868,0.7868
EURGBP,20080505,190200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,190300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,190400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080505,190500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080505,190600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,190700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080505,190800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080505,190900,0.7867,0.7868,0.7866,0.7866
EURGBP,20080505,191000,0.7867,0.7867,0.7865,0.7866
EURGBP,20080505,191100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080505,191200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,191300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080505,191400,0.7863,0.7865,0.7863,0.7865
EURGBP,20080505,191500,0.7866,0.7868,0.7866,0.7866
EURGBP,20080505,191600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080505,191700,0.7866,0.7868,0.7866,0.7867
EURGBP,20080505,191800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080505,191900,0.7867,0.7870,0.7867,0.7870
EURGBP,20080505,192000,0.7869,0.7872,0.7869,0.7871
EURGBP,20080505,192100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080505,192200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080505,192300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080505,192400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080505,192500,0.7870,0.7871,0.7869,0.7871
EURGBP,20080505,192600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,192700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080505,192800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080505,192900,0.7871,0.7871,0.7866,0.7866
EURGBP,20080505,193000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080505,193100,0.7864,0.7864,0.7863,0.7864
EURGBP,20080505,193200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,193300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,193400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,193500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080505,193600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,193700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080505,193800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080505,193900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080505,194000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,194100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080505,194200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,194300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080505,194400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080505,194500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,194600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,194700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,194800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080505,194900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080505,195000,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,195100,0.7864,0.7864,0.7863,0.7863
EURGBP,20080505,195200,0.7864,0.7864,0.7862,0.7862
EURGBP,20080505,195300,0.7863,0.7863,0.7862,0.7863
EURGBP,20080505,195400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,195500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,195600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,195700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,195800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,195900,0.7864,0.7865,0.7863,0.7865
EURGBP,20080505,200000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080505,200100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080505,200200,0.7863,0.7864,0.7862,0.7863
EURGBP,20080505,200300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,200400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080505,200500,0.7862,0.7864,0.7862,0.7864
EURGBP,20080505,200600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080505,200700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080505,200800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080505,200900,0.7863,0.7866,0.7863,0.7866
EURGBP,20080505,201000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080505,201100,0.7867,0.7867,0.7865,0.7865
EURGBP,20080505,201200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,201300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,201400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080505,201500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080505,201600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080505,201700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080505,201800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080505,201900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080505,202000,0.7866,0.7867,0.7866,0.7866
EURGBP,20080505,202100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080505,202200,0.7865,0.7866,0.7865,0.7865
EURGBP,20080505,202300,0.7864,0.7865,0.7864,0.7864
EURGBP,20080505,202400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080505,202500,0.7863,0.7863,0.7861,0.7861
EURGBP,20080505,202600,0.7862,0.7862,0.7859,0.7859
EURGBP,20080505,202700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080505,202800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080505,202900,0.7859,0.7860,0.7858,0.7860
EURGBP,20080505,203000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,203100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,203200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080505,203300,0.7861,0.7862,0.7860,0.7862
EURGBP,20080505,203400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080505,203500,0.7860,0.7860,0.7857,0.7858
EURGBP,20080505,203600,0.7859,0.7860,0.7859,0.7859
EURGBP,20080505,203700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080505,203800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,203900,0.7859,0.7860,0.7859,0.7859
EURGBP,20080505,204000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080505,204100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080505,204200,0.7858,0.7859,0.7858,0.7858
EURGBP,20080505,204300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,204400,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,204500,0.7857,0.7857,0.7856,0.7857
EURGBP,20080505,204600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,204700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,204800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,204900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,205000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,205100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,205200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,205300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,205400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,205500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,205600,0.7855,0.7856,0.7854,0.7855
EURGBP,20080505,205700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,205800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,205900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,210000,0.7856,0.7857,0.7855,0.7857
EURGBP,20080505,210100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,210200,0.7858,0.7858,0.7857,0.7857
EURGBP,20080505,210300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,210400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,210500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,210600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,210700,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,210800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080505,210900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,211000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080505,211100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,211200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080505,211300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,211400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,211500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,211600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080505,211700,0.7860,0.7860,0.7858,0.7859
EURGBP,20080505,211800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,211900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080505,212000,0.7858,0.7858,0.7856,0.7857
EURGBP,20080505,212100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,212200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080505,212300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080505,212400,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,212500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,212600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,212700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,212800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080505,212900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,213000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,213100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,213200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,213300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,213400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,213500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,213600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,213700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,213800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,213900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080505,214000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,214100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,214200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,214300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,214400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,214500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,214600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,214700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080505,214800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,214900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080505,215000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,215100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,215200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,215300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,215400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,215500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080505,215600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,215700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,215800,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,215900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,220000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,220100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080505,220200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,220300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,220400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,220500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,220600,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,220700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,220800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,220900,0.7852,0.7853,0.7852,0.7852
EURGBP,20080505,221000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,221100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,221200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,221300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,221400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,221500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,221600,0.7852,0.7853,0.7852,0.7852
EURGBP,20080505,221700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,221800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,221900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,222000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,222400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,222700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,222800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,222900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,223000,0.7853,0.7853,0.7852,0.7853
EURGBP,20080505,223100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,223200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,223300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,223400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,223500,0.7852,0.7853,0.7852,0.7852
EURGBP,20080505,223600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,223700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,223800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,223900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,224000,0.7854,0.7855,0.7854,0.7854
EURGBP,20080505,224100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,224200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,224300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080505,224400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,224500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,224600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080505,224700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,224800,0.7855,0.7856,0.7854,0.7856
EURGBP,20080505,224900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,225000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,225100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,225200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,225300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,225400,0.7855,0.7855,0.7853,0.7854
EURGBP,20080505,225500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,225600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,225700,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,225800,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,225900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,230000,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,230100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,230200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,230300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,230400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,230500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,230600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,230700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,230800,0.7854,0.7855,0.7854,0.7854
EURGBP,20080505,230900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080505,231000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,231100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,231200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,231300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080505,231400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080505,231500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080505,231600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080505,231700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080505,231800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,231900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,232200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232500,0.7855,0.7855,0.7853,0.7853
EURGBP,20080505,232600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,232700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080505,232800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,232900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,233000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,233100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,233200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,233300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,233400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,233500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,233600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,233700,0.7853,0.7854,0.7853,0.7854
EURGBP,20080505,233800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,233900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,234000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,234100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080505,234200,0.7852,0.7853,0.7852,0.7852
EURGBP,20080505,234300,0.7853,0.7855,0.7853,0.7853
EURGBP,20080505,234400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,234500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,234600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,234700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,234800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,234900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080505,235000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,235100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,235200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,235300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080505,235400,0.7854,0.7854,0.7852,0.7852
EURGBP,20080505,235500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080505,235600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,235700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080505,235800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080505,235900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080506,000000,0.7854,0.7854,0.7853,0.7853
EURCHF,20080505,000100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080505,000200,1.6285,1.6285,1.6283,1.6283
EURCHF,20080505,000300,1.6284,1.6284,1.6283,1.6283
EURCHF,20080505,000400,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,000500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080505,000600,1.6283,1.6285,1.6283,1.6285
EURCHF,20080505,000700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080505,000800,1.6283,1.6283,1.6282,1.6282
EURCHF,20080505,000900,1.6283,1.6283,1.6282,1.6283
EURCHF,20080505,001000,1.6283,1.6283,1.6283,1.6283
EURCHF,20080505,001100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,001200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,001300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,001400,1.6285,1.6286,1.6285,1.6285
EURCHF,20080505,001500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,001600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,001700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080505,001800,1.6287,1.6287,1.6285,1.6285
EURCHF,20080505,001900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,002000,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,002100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,002200,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,002300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,002400,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,002500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,002600,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,002700,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,002800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,002900,1.6284,1.6285,1.6284,1.6284
EURCHF,20080505,003000,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,003100,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,003200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,003300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,003400,1.6283,1.6284,1.6283,1.6283
EURCHF,20080505,003500,1.6282,1.6283,1.6282,1.6282
EURCHF,20080505,003600,1.6283,1.6285,1.6283,1.6284
EURCHF,20080505,003700,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,003800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,003900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,004000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080505,004100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,004200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,004300,1.6284,1.6284,1.6283,1.6284
EURCHF,20080505,004400,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,004500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,004600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,004700,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,004800,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,004900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,005000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,005100,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,005200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,005300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,005400,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,005500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,005600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,005700,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,005800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,005900,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,010000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,010100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,010200,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,010300,1.6286,1.6286,1.6284,1.6285
EURCHF,20080505,010400,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,010500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,010600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,010700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,010800,1.6284,1.6285,1.6284,1.6284
EURCHF,20080505,010900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,011000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,011100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080505,011200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,011300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,011400,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,011500,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,011600,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,011700,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,011800,1.6286,1.6287,1.6286,1.6287
EURCHF,20080505,011900,1.6286,1.6286,1.6285,1.6286
EURCHF,20080505,012000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080505,012100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,012200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080505,012300,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,012400,1.6285,1.6286,1.6284,1.6286
EURCHF,20080505,012500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,012600,1.6284,1.6286,1.6284,1.6286
EURCHF,20080505,012700,1.6285,1.6286,1.6285,1.6285
EURCHF,20080505,012800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,012900,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,013000,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,013100,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,013200,1.6284,1.6285,1.6284,1.6285
EURCHF,20080505,013300,1.6286,1.6286,1.6284,1.6284
EURCHF,20080505,013400,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,013500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,013600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,013700,1.6286,1.6286,1.6284,1.6284
EURCHF,20080505,013800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080505,013900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,014000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080505,014100,1.6284,1.6284,1.6283,1.6284
EURCHF,20080505,014200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080505,014300,1.6284,1.6286,1.6284,1.6286
EURCHF,20080505,014400,1.6285,1.6285,1.6283,1.6283
EURCHF,20080505,014500,1.6284,1.6284,1.6282,1.6283
EURCHF,20080505,014600,1.6282,1.6284,1.6281,1.6284
EURCHF,20080505,014700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080505,014800,1.6286,1.6286,1.6285,1.6285
EURCHF,20080505,014900,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,015000,1.6286,1.6287,1.6286,1.6287
EURCHF,20080505,015100,1.6288,1.6289,1.6287,1.6288
EURCHF,20080505,015200,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,015300,1.6289,1.6289,1.6288,1.6288
EURCHF,20080505,015400,1.6289,1.6290,1.6288,1.6290
EURCHF,20080505,015500,1.6289,1.6291,1.6289,1.6291
EURCHF,20080505,015600,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,015700,1.6292,1.6292,1.6291,1.6291
EURCHF,20080505,015800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,015900,1.6292,1.6292,1.6288,1.6289
EURCHF,20080505,020000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,020100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080505,020200,1.6287,1.6287,1.6286,1.6287
EURCHF,20080505,020300,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,020400,1.6287,1.6287,1.6286,1.6286
EURCHF,20080505,020500,1.6286,1.6287,1.6286,1.6287
EURCHF,20080505,020600,1.6288,1.6288,1.6286,1.6287
EURCHF,20080505,020700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,020800,1.6287,1.6287,1.6286,1.6286
EURCHF,20080505,020900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080505,021000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080505,021100,1.6285,1.6285,1.6285,1.6285
EURCHF,20080505,021200,1.6286,1.6286,1.6286,1.6286
EURCHF,20080505,021300,1.6286,1.6287,1.6284,1.6287
EURCHF,20080505,021400,1.6286,1.6291,1.6286,1.6291
EURCHF,20080505,021500,1.6290,1.6290,1.6289,1.6289
EURCHF,20080505,021600,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,021700,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,021800,1.6290,1.6291,1.6290,1.6291
EURCHF,20080505,021900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080505,022000,1.6290,1.6290,1.6289,1.6290
EURCHF,20080505,022100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080505,022200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080505,022300,1.6288,1.6290,1.6288,1.6290
EURCHF,20080505,022400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,022500,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,022600,1.6289,1.6290,1.6289,1.6289
EURCHF,20080505,022700,1.6290,1.6290,1.6289,1.6290
EURCHF,20080505,022800,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,022900,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,023000,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,023100,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,023200,1.6290,1.6290,1.6288,1.6288
EURCHF,20080505,023300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,023400,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,023500,1.6289,1.6289,1.6288,1.6289
EURCHF,20080505,023600,1.6288,1.6289,1.6288,1.6289
EURCHF,20080505,023700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,023800,1.6289,1.6289,1.6288,1.6289
EURCHF,20080505,023900,1.6288,1.6289,1.6288,1.6289
EURCHF,20080505,024000,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,024100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080505,024200,1.6287,1.6287,1.6287,1.6287
EURCHF,20080505,024300,1.6288,1.6288,1.6287,1.6287
EURCHF,20080505,024400,1.6288,1.6291,1.6288,1.6290
EURCHF,20080505,024500,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,024600,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,024700,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,024800,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,024900,1.6291,1.6291,1.6290,1.6291
EURCHF,20080505,025000,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,025100,1.6290,1.6291,1.6290,1.6291
EURCHF,20080505,025200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,025300,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,025400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,025500,1.6296,1.6302,1.6296,1.6302
EURCHF,20080505,025600,1.6303,1.6303,1.6300,1.6300
EURCHF,20080505,025700,1.6299,1.6303,1.6297,1.6303
EURCHF,20080505,025800,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,025900,1.6303,1.6303,1.6303,1.6303
EURCHF,20080505,030000,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,030100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,030200,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,030300,1.6300,1.6300,1.6299,1.6299
EURCHF,20080505,030400,1.6300,1.6300,1.6299,1.6299
EURCHF,20080505,030500,1.6298,1.6299,1.6298,1.6299
EURCHF,20080505,030600,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,030700,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,030800,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,030900,1.6298,1.6299,1.6298,1.6299
EURCHF,20080505,031000,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,031100,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,031200,1.6298,1.6299,1.6298,1.6299
EURCHF,20080505,031300,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,031400,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,031500,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,031600,1.6300,1.6300,1.6298,1.6298
EURCHF,20080505,031700,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,031800,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,031900,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,032000,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,032100,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,032200,1.6299,1.6300,1.6298,1.6298
EURCHF,20080505,032300,1.6297,1.6300,1.6297,1.6300
EURCHF,20080505,032400,1.6301,1.6301,1.6298,1.6298
EURCHF,20080505,032500,1.6299,1.6302,1.6299,1.6302
EURCHF,20080505,032600,1.6301,1.6302,1.6301,1.6301
EURCHF,20080505,032700,1.6302,1.6302,1.6300,1.6300
EURCHF,20080505,032800,1.6301,1.6301,1.6300,1.6301
EURCHF,20080505,032900,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,033000,1.6300,1.6300,1.6298,1.6299
EURCHF,20080505,033100,1.6298,1.6300,1.6298,1.6300
EURCHF,20080505,033200,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,033300,1.6299,1.6300,1.6298,1.6300
EURCHF,20080505,033400,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,033500,1.6301,1.6301,1.6300,1.6301
EURCHF,20080505,033600,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,033700,1.6300,1.6303,1.6300,1.6303
EURCHF,20080505,033800,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,033900,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,034000,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,034100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,034200,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,034300,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,034400,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,034500,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,034600,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,034700,1.6300,1.6302,1.6300,1.6301
EURCHF,20080505,034800,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,034900,1.6300,1.6300,1.6298,1.6298
EURCHF,20080505,035000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,035200,1.6298,1.6299,1.6297,1.6297
EURCHF,20080505,035300,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,035400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,035500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,035600,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,035700,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,035800,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,035900,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,040000,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,040100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,040200,1.6297,1.6298,1.6296,1.6296
EURCHF,20080505,040300,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,040400,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,040500,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,040600,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,040700,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,040800,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,040900,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,041000,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,041100,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,041200,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,041300,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,041400,1.6299,1.6299,1.6297,1.6298
EURCHF,20080505,041500,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,041600,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,041700,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,041800,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,041900,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,042000,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,042100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,042200,1.6295,1.6296,1.6295,1.6295
EURCHF,20080505,042300,1.6296,1.6298,1.6296,1.6298
EURCHF,20080505,042400,1.6297,1.6299,1.6297,1.6298
EURCHF,20080505,042500,1.6297,1.6300,1.6297,1.6300
EURCHF,20080505,042600,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,042700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,042800,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,042900,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,043000,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,043100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,043200,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,043300,1.6302,1.6302,1.6301,1.6301
EURCHF,20080505,043400,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,043500,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,043600,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,043700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,043800,1.6303,1.6303,1.6302,1.6302
EURCHF,20080505,043900,1.6303,1.6303,1.6302,1.6303
EURCHF,20080505,044000,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,044100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,044200,1.6303,1.6303,1.6303,1.6303
EURCHF,20080505,044300,1.6302,1.6302,1.6301,1.6301
EURCHF,20080505,044400,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,044500,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,044600,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,044700,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,044800,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,044900,1.6301,1.6303,1.6301,1.6302
EURCHF,20080505,045000,1.6302,1.6302,1.6301,1.6301
EURCHF,20080505,045100,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,045200,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,045300,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,045400,1.6301,1.6302,1.6300,1.6301
EURCHF,20080505,045500,1.6302,1.6302,1.6301,1.6301
EURCHF,20080505,045600,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,045700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,045800,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,045900,1.6301,1.6302,1.6300,1.6301
EURCHF,20080505,050000,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,050100,1.6302,1.6303,1.6301,1.6301
EURCHF,20080505,050200,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,050300,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,050400,1.6299,1.6299,1.6297,1.6298
EURCHF,20080505,050500,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,050600,1.6298,1.6299,1.6298,1.6299
EURCHF,20080505,050700,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,050800,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,050900,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,051000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,051100,1.6298,1.6299,1.6298,1.6299
EURCHF,20080505,051200,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,051300,1.6300,1.6300,1.6298,1.6298
EURCHF,20080505,051400,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,051500,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,051600,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,051700,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,051800,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,051900,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,052000,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,052100,1.6300,1.6300,1.6298,1.6298
EURCHF,20080505,052200,1.6299,1.6301,1.6299,1.6301
EURCHF,20080505,052300,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,052400,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,052500,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,052600,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,052700,1.6299,1.6302,1.6299,1.6301
EURCHF,20080505,052800,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,052900,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,053000,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,053100,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,053200,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,053300,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,053400,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,053500,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,053600,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,053700,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,053800,1.6299,1.6300,1.6298,1.6299
EURCHF,20080505,053900,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,054000,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,054100,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,054200,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,054300,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,054400,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,054500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,054600,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,054700,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,054800,1.6297,1.6298,1.6297,1.6297
EURCHF,20080505,054900,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,055000,1.6297,1.6297,1.6297,1.6297
EURCHF,20080505,055100,1.6298,1.6298,1.6296,1.6297
EURCHF,20080505,055200,1.6296,1.6296,1.6294,1.6294
EURCHF,20080505,055300,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,055400,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,055500,1.6295,1.6296,1.6294,1.6296
EURCHF,20080505,055600,1.6297,1.6300,1.6297,1.6300
EURCHF,20080505,055700,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,055800,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,055900,1.6301,1.6301,1.6297,1.6297
EURCHF,20080505,060000,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,060100,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,060200,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,060300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,060400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,060500,1.6295,1.6295,1.6293,1.6294
EURCHF,20080505,060600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,060700,1.6293,1.6293,1.6292,1.6292
EURCHF,20080505,060800,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,060900,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,061000,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,061100,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,061200,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,061300,1.6292,1.6292,1.6290,1.6290
EURCHF,20080505,061400,1.6289,1.6291,1.6289,1.6291
EURCHF,20080505,061500,1.6290,1.6291,1.6290,1.6290
EURCHF,20080505,061600,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,061700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,061800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080505,061900,1.6293,1.6293,1.6292,1.6292
EURCHF,20080505,062000,1.6290,1.6291,1.6290,1.6291
EURCHF,20080505,062100,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,062200,1.6290,1.6291,1.6290,1.6290
EURCHF,20080505,062300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080505,062400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,062500,1.6292,1.6293,1.6292,1.6292
EURCHF,20080505,062600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,062700,1.6293,1.6293,1.6292,1.6292
EURCHF,20080505,062800,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,062900,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,063000,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,063100,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,063200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,063300,1.6293,1.6293,1.6291,1.6291
EURCHF,20080505,063400,1.6290,1.6291,1.6289,1.6289
EURCHF,20080505,063500,1.6290,1.6290,1.6289,1.6290
EURCHF,20080505,063600,1.6289,1.6290,1.6289,1.6289
EURCHF,20080505,063700,1.6288,1.6290,1.6288,1.6290
EURCHF,20080505,063800,1.6289,1.6291,1.6289,1.6291
EURCHF,20080505,063900,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,064000,1.6290,1.6290,1.6289,1.6290
EURCHF,20080505,064100,1.6291,1.6292,1.6291,1.6292
EURCHF,20080505,064200,1.6291,1.6292,1.6290,1.6292
EURCHF,20080505,064300,1.6293,1.6295,1.6293,1.6295
EURCHF,20080505,064400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,064500,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,064600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,064700,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,064800,1.6293,1.6294,1.6293,1.6293
EURCHF,20080505,064900,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,065000,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,065100,1.6294,1.6294,1.6292,1.6293
EURCHF,20080505,065200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,065300,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,065400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,065500,1.6292,1.6295,1.6292,1.6295
EURCHF,20080505,065600,1.6293,1.6296,1.6293,1.6296
EURCHF,20080505,065700,1.6295,1.6296,1.6294,1.6294
EURCHF,20080505,065800,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,065900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,070000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,070100,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,070200,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,070300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080505,070400,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,070500,1.6293,1.6295,1.6293,1.6293
EURCHF,20080505,070600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,070700,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,070800,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,070900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,071000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,071100,1.6294,1.6295,1.6293,1.6293
EURCHF,20080505,071200,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,071300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,071400,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,071500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,071600,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,071700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,071800,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,071900,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,072000,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,072100,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,072200,1.6298,1.6299,1.6296,1.6299
EURCHF,20080505,072300,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,072400,1.6304,1.6307,1.6304,1.6307
EURCHF,20080505,072500,1.6307,1.6307,1.6307,1.6307
EURCHF,20080505,072600,1.6308,1.6309,1.6306,1.6306
EURCHF,20080505,072700,1.6307,1.6308,1.6305,1.6308
EURCHF,20080505,072800,1.6307,1.6308,1.6307,1.6308
EURCHF,20080505,072900,1.6307,1.6309,1.6302,1.6302
EURCHF,20080505,073000,1.6300,1.6301,1.6299,1.6299
EURCHF,20080505,073100,1.6300,1.6305,1.6300,1.6305
EURCHF,20080505,073200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,073300,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,073400,1.6305,1.6306,1.6305,1.6305
EURCHF,20080505,073500,1.6304,1.6306,1.6304,1.6306
EURCHF,20080505,073600,1.6305,1.6307,1.6305,1.6307
EURCHF,20080505,073700,1.6308,1.6308,1.6307,1.6308
EURCHF,20080505,073800,1.6307,1.6311,1.6307,1.6311
EURCHF,20080505,073900,1.6312,1.6312,1.6306,1.6306
EURCHF,20080505,074000,1.6305,1.6305,1.6303,1.6303
EURCHF,20080505,074100,1.6303,1.6304,1.6302,1.6304
EURCHF,20080505,074200,1.6305,1.6305,1.6304,1.6305
EURCHF,20080505,074300,1.6305,1.6306,1.6305,1.6306
EURCHF,20080505,074400,1.6306,1.6306,1.6306,1.6306
EURCHF,20080505,074500,1.6306,1.6306,1.6306,1.6306
EURCHF,20080505,074600,1.6306,1.6306,1.6306,1.6306
EURCHF,20080505,074700,1.6306,1.6306,1.6306,1.6306
EURCHF,20080505,074800,1.6305,1.6305,1.6305,1.6305
EURCHF,20080505,074900,1.6305,1.6305,1.6305,1.6305
EURCHF,20080505,075000,1.6306,1.6307,1.6305,1.6307
EURCHF,20080505,075100,1.6306,1.6308,1.6306,1.6308
EURCHF,20080505,075200,1.6307,1.6308,1.6307,1.6307
EURCHF,20080505,075300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080505,075400,1.6308,1.6308,1.6307,1.6307
EURCHF,20080505,075500,1.6305,1.6309,1.6305,1.6309
EURCHF,20080505,075600,1.6310,1.6312,1.6309,1.6312
EURCHF,20080505,075700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080505,075800,1.6314,1.6314,1.6309,1.6309
EURCHF,20080505,075900,1.6311,1.6311,1.6310,1.6311
EURCHF,20080505,080000,1.6310,1.6311,1.6310,1.6311
EURCHF,20080505,080100,1.6312,1.6312,1.6309,1.6309
EURCHF,20080505,080200,1.6308,1.6310,1.6306,1.6306
EURCHF,20080505,080300,1.6305,1.6305,1.6303,1.6304
EURCHF,20080505,080400,1.6309,1.6309,1.6301,1.6301
EURCHF,20080505,080500,1.6303,1.6303,1.6300,1.6300
EURCHF,20080505,080600,1.6301,1.6306,1.6301,1.6305
EURCHF,20080505,080700,1.6304,1.6305,1.6304,1.6305
EURCHF,20080505,080800,1.6306,1.6306,1.6302,1.6302
EURCHF,20080505,080900,1.6303,1.6303,1.6303,1.6303
EURCHF,20080505,081000,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,081100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,081200,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,081300,1.6301,1.6303,1.6301,1.6302
EURCHF,20080505,081400,1.6303,1.6303,1.6299,1.6299
EURCHF,20080505,081500,1.6298,1.6300,1.6298,1.6300
EURCHF,20080505,081600,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,081700,1.6301,1.6303,1.6300,1.6300
EURCHF,20080505,081800,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,081900,1.6301,1.6302,1.6301,1.6301
EURCHF,20080505,082000,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,082100,1.6303,1.6303,1.6301,1.6301
EURCHF,20080505,082200,1.6300,1.6302,1.6300,1.6302
EURCHF,20080505,082300,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,082400,1.6302,1.6302,1.6301,1.6301
EURCHF,20080505,082500,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,082600,1.6303,1.6303,1.6301,1.6301
EURCHF,20080505,082700,1.6300,1.6300,1.6299,1.6300
EURCHF,20080505,082800,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,082900,1.6303,1.6303,1.6298,1.6298
EURCHF,20080505,083000,1.6299,1.6302,1.6299,1.6302
EURCHF,20080505,083100,1.6303,1.6303,1.6302,1.6303
EURCHF,20080505,083200,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,083300,1.6300,1.6301,1.6299,1.6300
EURCHF,20080505,083400,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,083500,1.6300,1.6300,1.6298,1.6298
EURCHF,20080505,083600,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,083700,1.6298,1.6299,1.6298,1.6298
EURCHF,20080505,083800,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,083900,1.6298,1.6299,1.6298,1.6298
EURCHF,20080505,084000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,084100,1.6299,1.6299,1.6297,1.6297
EURCHF,20080505,084200,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,084300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,084400,1.6298,1.6298,1.6295,1.6295
EURCHF,20080505,084500,1.6296,1.6297,1.6295,1.6297
EURCHF,20080505,084600,1.6296,1.6296,1.6294,1.6295
EURCHF,20080505,084700,1.6294,1.6294,1.6291,1.6292
EURCHF,20080505,084800,1.6291,1.6294,1.6291,1.6293
EURCHF,20080505,084900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,085000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,085100,1.6294,1.6298,1.6294,1.6298
EURCHF,20080505,085200,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,085300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,085400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,085500,1.6296,1.6296,1.6293,1.6293
EURCHF,20080505,085600,1.6294,1.6294,1.6292,1.6293
EURCHF,20080505,085700,1.6294,1.6295,1.6293,1.6295
EURCHF,20080505,085800,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,085900,1.6295,1.6295,1.6293,1.6293
EURCHF,20080505,090000,1.6294,1.6294,1.6291,1.6293
EURCHF,20080505,090100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080505,090200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080505,090300,1.6290,1.6291,1.6289,1.6289
EURCHF,20080505,090400,1.6290,1.6291,1.6289,1.6290
EURCHF,20080505,090500,1.6291,1.6291,1.6288,1.6290
EURCHF,20080505,090600,1.6291,1.6291,1.6290,1.6290
EURCHF,20080505,090700,1.6291,1.6292,1.6290,1.6290
EURCHF,20080505,090800,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,090900,1.6291,1.6292,1.6291,1.6292
EURCHF,20080505,091000,1.6291,1.6293,1.6291,1.6291
EURCHF,20080505,091100,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,091200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,091300,1.6290,1.6292,1.6290,1.6291
EURCHF,20080505,091400,1.6290,1.6290,1.6290,1.6290
EURCHF,20080505,091500,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,091600,1.6291,1.6292,1.6290,1.6292
EURCHF,20080505,091700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080505,091800,1.6291,1.6293,1.6291,1.6291
EURCHF,20080505,091900,1.6289,1.6291,1.6289,1.6290
EURCHF,20080505,092000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,092100,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,092200,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,092300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,092400,1.6289,1.6291,1.6289,1.6290
EURCHF,20080505,092500,1.6291,1.6293,1.6291,1.6293
EURCHF,20080505,092600,1.6294,1.6295,1.6293,1.6293
EURCHF,20080505,092700,1.6294,1.6298,1.6293,1.6295
EURCHF,20080505,092800,1.6293,1.6293,1.6292,1.6293
EURCHF,20080505,092900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080505,093000,1.6292,1.6292,1.6291,1.6292
EURCHF,20080505,093100,1.6291,1.6292,1.6290,1.6290
EURCHF,20080505,093200,1.6291,1.6291,1.6290,1.6291
EURCHF,20080505,093300,1.6292,1.6292,1.6290,1.6291
EURCHF,20080505,093400,1.6289,1.6290,1.6288,1.6289
EURCHF,20080505,093500,1.6288,1.6288,1.6287,1.6288
EURCHF,20080505,093600,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,093700,1.6289,1.6290,1.6287,1.6287
EURCHF,20080505,093800,1.6288,1.6288,1.6287,1.6288
EURCHF,20080505,093900,1.6287,1.6288,1.6286,1.6286
EURCHF,20080505,094000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080505,094100,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,094200,1.6289,1.6290,1.6288,1.6290
EURCHF,20080505,094300,1.6289,1.6289,1.6287,1.6287
EURCHF,20080505,094400,1.6288,1.6289,1.6287,1.6287
EURCHF,20080505,094500,1.6288,1.6288,1.6286,1.6287
EURCHF,20080505,094600,1.6288,1.6288,1.6286,1.6286
EURCHF,20080505,094700,1.6285,1.6288,1.6284,1.6288
EURCHF,20080505,094800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080505,094900,1.6287,1.6288,1.6286,1.6286
EURCHF,20080505,095000,1.6287,1.6291,1.6287,1.6291
EURCHF,20080505,095100,1.6292,1.6292,1.6289,1.6289
EURCHF,20080505,095200,1.6290,1.6293,1.6290,1.6292
EURCHF,20080505,095300,1.6293,1.6293,1.6291,1.6292
EURCHF,20080505,095400,1.6293,1.6298,1.6293,1.6298
EURCHF,20080505,095500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,095600,1.6299,1.6301,1.6299,1.6301
EURCHF,20080505,095700,1.6300,1.6300,1.6298,1.6299
EURCHF,20080505,095800,1.6298,1.6300,1.6298,1.6300
EURCHF,20080505,095900,1.6299,1.6299,1.6297,1.6297
EURCHF,20080505,100000,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,100100,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,100200,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,100300,1.6296,1.6298,1.6296,1.6298
EURCHF,20080505,100400,1.6299,1.6299,1.6296,1.6296
EURCHF,20080505,100500,1.6297,1.6297,1.6294,1.6294
EURCHF,20080505,100600,1.6293,1.6295,1.6293,1.6295
EURCHF,20080505,100700,1.6294,1.6296,1.6294,1.6296
EURCHF,20080505,100800,1.6295,1.6295,1.6294,1.6295
EURCHF,20080505,100900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,101000,1.6294,1.6296,1.6294,1.6295
EURCHF,20080505,101100,1.6296,1.6296,1.6292,1.6295
EURCHF,20080505,101200,1.6294,1.6295,1.6292,1.6293
EURCHF,20080505,101300,1.6292,1.6296,1.6292,1.6296
EURCHF,20080505,101400,1.6297,1.6298,1.6297,1.6297
EURCHF,20080505,101500,1.6296,1.6296,1.6294,1.6295
EURCHF,20080505,101600,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,101700,1.6298,1.6301,1.6298,1.6301
EURCHF,20080505,101800,1.6300,1.6301,1.6299,1.6301
EURCHF,20080505,101900,1.6299,1.6300,1.6298,1.6298
EURCHF,20080505,102000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,102100,1.6298,1.6298,1.6298,1.6298
EURCHF,20080505,102200,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,102300,1.6300,1.6301,1.6298,1.6298
EURCHF,20080505,102400,1.6299,1.6301,1.6299,1.6301
EURCHF,20080505,102500,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,102600,1.6299,1.6300,1.6299,1.6299
EURCHF,20080505,102700,1.6300,1.6301,1.6300,1.6301
EURCHF,20080505,102800,1.6300,1.6303,1.6300,1.6302
EURCHF,20080505,102900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080505,103000,1.6306,1.6306,1.6305,1.6306
EURCHF,20080505,103100,1.6305,1.6306,1.6305,1.6305
EURCHF,20080505,103200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,103300,1.6306,1.6307,1.6305,1.6305
EURCHF,20080505,103400,1.6306,1.6306,1.6304,1.6304
EURCHF,20080505,103500,1.6305,1.6306,1.6304,1.6304
EURCHF,20080505,103600,1.6305,1.6306,1.6303,1.6304
EURCHF,20080505,103700,1.6303,1.6306,1.6303,1.6305
EURCHF,20080505,103800,1.6306,1.6307,1.6304,1.6304
EURCHF,20080505,103900,1.6305,1.6305,1.6302,1.6302
EURCHF,20080505,104000,1.6303,1.6304,1.6303,1.6304
EURCHF,20080505,104100,1.6303,1.6304,1.6303,1.6303
EURCHF,20080505,104200,1.6303,1.6304,1.6303,1.6303
EURCHF,20080505,104300,1.6304,1.6304,1.6303,1.6303
EURCHF,20080505,104400,1.6304,1.6305,1.6302,1.6302
EURCHF,20080505,104500,1.6303,1.6303,1.6302,1.6302
EURCHF,20080505,104600,1.6301,1.6303,1.6301,1.6302
EURCHF,20080505,104700,1.6301,1.6301,1.6298,1.6299
EURCHF,20080505,104800,1.6300,1.6300,1.6298,1.6299
EURCHF,20080505,104900,1.6300,1.6301,1.6299,1.6301
EURCHF,20080505,105000,1.6300,1.6300,1.6299,1.6300
EURCHF,20080505,105100,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,105200,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,105300,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,105400,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,105500,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,105600,1.6300,1.6302,1.6300,1.6302
EURCHF,20080505,105700,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,105800,1.6300,1.6301,1.6298,1.6300
EURCHF,20080505,105900,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,110000,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,110100,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,110200,1.6301,1.6301,1.6300,1.6301
EURCHF,20080505,110300,1.6300,1.6302,1.6300,1.6301
EURCHF,20080505,110400,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,110500,1.6303,1.6303,1.6299,1.6300
EURCHF,20080505,110600,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,110700,1.6298,1.6298,1.6296,1.6296
EURCHF,20080505,110800,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,110900,1.6295,1.6295,1.6294,1.6295
EURCHF,20080505,111000,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,111100,1.6297,1.6298,1.6296,1.6298
EURCHF,20080505,111200,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,111300,1.6299,1.6299,1.6298,1.6299
EURCHF,20080505,111400,1.6300,1.6300,1.6299,1.6299
EURCHF,20080505,111500,1.6299,1.6299,1.6299,1.6299
EURCHF,20080505,111600,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,111700,1.6296,1.6297,1.6294,1.6294
EURCHF,20080505,111800,1.6295,1.6296,1.6294,1.6296
EURCHF,20080505,111900,1.6295,1.6297,1.6295,1.6296
EURCHF,20080505,112000,1.6297,1.6298,1.6296,1.6298
EURCHF,20080505,112100,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,112200,1.6299,1.6300,1.6298,1.6300
EURCHF,20080505,112300,1.6299,1.6300,1.6299,1.6300
EURCHF,20080505,112400,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,112500,1.6301,1.6302,1.6301,1.6301
EURCHF,20080505,112600,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,112700,1.6301,1.6302,1.6299,1.6300
EURCHF,20080505,112800,1.6299,1.6299,1.6296,1.6296
EURCHF,20080505,112900,1.6297,1.6298,1.6295,1.6295
EURCHF,20080505,113000,1.6294,1.6294,1.6292,1.6293
EURCHF,20080505,113100,1.6292,1.6293,1.6291,1.6293
EURCHF,20080505,113200,1.6292,1.6293,1.6292,1.6292
EURCHF,20080505,113300,1.6293,1.6293,1.6291,1.6292
EURCHF,20080505,113400,1.6291,1.6291,1.6289,1.6290
EURCHF,20080505,113500,1.6291,1.6292,1.6291,1.6291
EURCHF,20080505,113600,1.6290,1.6292,1.6290,1.6292
EURCHF,20080505,113700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080505,113800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080505,113900,1.6292,1.6293,1.6291,1.6293
EURCHF,20080505,114000,1.6294,1.6294,1.6291,1.6291
EURCHF,20080505,114100,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,114200,1.6293,1.6294,1.6293,1.6293
EURCHF,20080505,114300,1.6292,1.6294,1.6292,1.6293
EURCHF,20080505,114400,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,114500,1.6294,1.6294,1.6292,1.6293
EURCHF,20080505,114600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,114700,1.6294,1.6296,1.6294,1.6295
EURCHF,20080505,114800,1.6294,1.6296,1.6294,1.6296
EURCHF,20080505,114900,1.6297,1.6298,1.6295,1.6295
EURCHF,20080505,115000,1.6296,1.6297,1.6295,1.6297
EURCHF,20080505,115100,1.6298,1.6298,1.6296,1.6296
EURCHF,20080505,115200,1.6295,1.6298,1.6295,1.6297
EURCHF,20080505,115300,1.6296,1.6296,1.6294,1.6294
EURCHF,20080505,115400,1.6295,1.6295,1.6293,1.6293
EURCHF,20080505,115500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,115600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,115700,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,115800,1.6292,1.6294,1.6291,1.6293
EURCHF,20080505,115900,1.6291,1.6295,1.6291,1.6295
EURCHF,20080505,120000,1.6293,1.6293,1.6291,1.6292
EURCHF,20080505,120100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080505,120200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,120300,1.6293,1.6293,1.6293,1.6293
EURCHF,20080505,120400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,120500,1.6294,1.6294,1.6292,1.6292
EURCHF,20080505,120600,1.6293,1.6294,1.6293,1.6293
EURCHF,20080505,120700,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,120800,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,120900,1.6295,1.6295,1.6293,1.6293
EURCHF,20080505,121000,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,121100,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,121200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080505,121300,1.6294,1.6294,1.6294,1.6294
EURCHF,20080505,121400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080505,121500,1.6295,1.6295,1.6294,1.6294
EURCHF,20080505,121600,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,121700,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,121800,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,121900,1.6295,1.6296,1.6295,1.6295
EURCHF,20080505,122000,1.6294,1.6296,1.6294,1.6296
EURCHF,20080505,122100,1.6297,1.6297,1.6295,1.6295
EURCHF,20080505,122200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,122300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,122400,1.6296,1.6297,1.6296,1.6297
EURCHF,20080505,122500,1.6296,1.6298,1.6295,1.6298
EURCHF,20080505,122600,1.6297,1.6297,1.6295,1.6296
EURCHF,20080505,122700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,122800,1.6295,1.6296,1.6295,1.6295
EURCHF,20080505,122900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080505,123000,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,123100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,123200,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,123300,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,123400,1.6296,1.6296,1.6296,1.6296
EURCHF,20080505,123500,1.6295,1.6297,1.6295,1.6297
EURCHF,20080505,123600,1.6296,1.6296,1.6295,1.6295
EURCHF,20080505,123700,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,123800,1.6295,1.6295,1.6294,1.6295
EURCHF,20080505,123900,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,124000,1.6297,1.6298,1.6296,1.6296
EURCHF,20080505,124100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,124200,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,124300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080505,124400,1.6295,1.6298,1.6295,1.6298
EURCHF,20080505,124500,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,124600,1.6297,1.6297,1.6296,1.6297
EURCHF,20080505,124700,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,124800,1.6295,1.6295,1.6293,1.6295
EURCHF,20080505,124900,1.6296,1.6299,1.6296,1.6299
EURCHF,20080505,125000,1.6298,1.6298,1.6296,1.6297
EURCHF,20080505,125100,1.6298,1.6298,1.6295,1.6297
EURCHF,20080505,125200,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,125300,1.6295,1.6297,1.6295,1.6296
EURCHF,20080505,125400,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,125500,1.6297,1.6298,1.6296,1.6296
EURCHF,20080505,125600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080505,125700,1.6296,1.6296,1.6295,1.6296
EURCHF,20080505,125800,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,125900,1.6295,1.6298,1.6295,1.6298
EURCHF,20080505,130000,1.6297,1.6297,1.6295,1.6296
EURCHF,20080505,130100,1.6298,1.6300,1.6298,1.6298
EURCHF,20080505,130200,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,130300,1.6299,1.6299,1.6297,1.6298
EURCHF,20080505,130400,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,130500,1.6299,1.6300,1.6298,1.6298
EURCHF,20080505,130600,1.6297,1.6300,1.6297,1.6300
EURCHF,20080505,130700,1.6299,1.6300,1.6298,1.6298
EURCHF,20080505,130800,1.6298,1.6298,1.6297,1.6297
EURCHF,20080505,130900,1.6298,1.6302,1.6298,1.6302
EURCHF,20080505,131000,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,131100,1.6303,1.6303,1.6299,1.6299
EURCHF,20080505,131200,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,131300,1.6299,1.6300,1.6299,1.6299
EURCHF,20080505,131400,1.6298,1.6304,1.6298,1.6302
EURCHF,20080505,131500,1.6301,1.6301,1.6301,1.6301
EURCHF,20080505,131600,1.6300,1.6301,1.6299,1.6300
EURCHF,20080505,131700,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,131800,1.6302,1.6302,1.6299,1.6299
EURCHF,20080505,131900,1.6298,1.6300,1.6298,1.6300
EURCHF,20080505,132000,1.6301,1.6301,1.6300,1.6301
EURCHF,20080505,132100,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,132200,1.6301,1.6303,1.6298,1.6302
EURCHF,20080505,132300,1.6304,1.6304,1.6301,1.6301
EURCHF,20080505,132400,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,132500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080505,132600,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,132700,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,132800,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,132900,1.6302,1.6302,1.6302,1.6302
EURCHF,20080505,133000,1.6303,1.6303,1.6300,1.6300
EURCHF,20080505,133100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,133200,1.6304,1.6304,1.6303,1.6303
EURCHF,20080505,133300,1.6304,1.6305,1.6303,1.6305
EURCHF,20080505,133400,1.6306,1.6306,1.6304,1.6304
EURCHF,20080505,133500,1.6305,1.6305,1.6304,1.6304
EURCHF,20080505,133600,1.6305,1.6306,1.6305,1.6305
EURCHF,20080505,133700,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,133800,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,133900,1.6304,1.6307,1.6304,1.6307
EURCHF,20080505,134000,1.6306,1.6306,1.6304,1.6304
EURCHF,20080505,134100,1.6305,1.6306,1.6305,1.6305
EURCHF,20080505,134200,1.6306,1.6307,1.6305,1.6305
EURCHF,20080505,134300,1.6306,1.6306,1.6305,1.6305
EURCHF,20080505,134400,1.6306,1.6306,1.6304,1.6304
EURCHF,20080505,134500,1.6305,1.6305,1.6303,1.6304
EURCHF,20080505,134600,1.6305,1.6305,1.6303,1.6305
EURCHF,20080505,134700,1.6304,1.6305,1.6302,1.6302
EURCHF,20080505,134800,1.6300,1.6302,1.6300,1.6302
EURCHF,20080505,134900,1.6301,1.6303,1.6301,1.6302
EURCHF,20080505,135000,1.6301,1.6303,1.6301,1.6303
EURCHF,20080505,135100,1.6304,1.6304,1.6303,1.6303
EURCHF,20080505,135200,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,135300,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,135400,1.6303,1.6303,1.6302,1.6302
EURCHF,20080505,135500,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,135600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,135700,1.6302,1.6302,1.6300,1.6300
EURCHF,20080505,135800,1.6302,1.6303,1.6301,1.6303
EURCHF,20080505,135900,1.6302,1.6304,1.6302,1.6304
EURCHF,20080505,140000,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,140100,1.6301,1.6303,1.6300,1.6303
EURCHF,20080505,140200,1.6302,1.6302,1.6300,1.6300
EURCHF,20080505,140300,1.6301,1.6301,1.6300,1.6301
EURCHF,20080505,140400,1.6300,1.6301,1.6300,1.6300
EURCHF,20080505,140500,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,140600,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,140700,1.6301,1.6302,1.6301,1.6302
EURCHF,20080505,140800,1.6301,1.6302,1.6300,1.6302
EURCHF,20080505,140900,1.6301,1.6302,1.6301,1.6301
EURCHF,20080505,141000,1.6300,1.6302,1.6300,1.6301
EURCHF,20080505,141100,1.6302,1.6302,1.6301,1.6302
EURCHF,20080505,141200,1.6301,1.6302,1.6300,1.6301
EURCHF,20080505,141300,1.6302,1.6303,1.6302,1.6302
EURCHF,20080505,141400,1.6302,1.6303,1.6302,1.6303
EURCHF,20080505,141500,1.6302,1.6302,1.6300,1.6301
EURCHF,20080505,141600,1.6300,1.6302,1.6300,1.6302
EURCHF,20080505,141700,1.6303,1.6303,1.6300,1.6301
EURCHF,20080505,141800,1.6300,1.6300,1.6299,1.6299
EURCHF,20080505,141900,1.6300,1.6300,1.6300,1.6300
EURCHF,20080505,142000,1.6301,1.6301,1.6299,1.6299
EURCHF,20080505,142100,1.6297,1.6298,1.6295,1.6295
EURCHF,20080505,142200,1.6296,1.6298,1.6296,1.6298
EURCHF,20080505,142300,1.6296,1.6297,1.6296,1.6296
EURCHF,20080505,142400,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,142500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080505,142600,1.6299,1.6299,1.6298,1.6298
EURCHF,20080505,142700,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,142800,1.6297,1.6298,1.6297,1.6297
EURCHF,20080505,142900,1.6298,1.6298,1.6296,1.6298
EURCHF,20080505,143000,1.6297,1.6298,1.6296,1.6296
EURCHF,20080505,143100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080505,143200,1.6297,1.6297,1.6296,1.6296
EURCHF,20080505,143300,1.6297,1.6297,1.6295,1.6295
EURCHF,20080505,143400,1.6294,1.6294,1.6292,1.6292
EURCHF,20080505,143500,1.6293,1.6295,1.6292,1.6294
EURCHF,20080505,143600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080505,143700,1.6293,1.6296,1.6293,1.6295
EURCHF,20080505,143800,1.6296,1.6296,1.6293,1.6293
EURCHF,20080505,143900,1.6292,1.6293,1.6291,1.6292
EURCHF,20080505,144000,1.6292,1.6292,1.6292,1.6292
EURCHF,20080505,144100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080505,144200,1.6294,1.6294,1.6293,1.6293
EURCHF,20080505,144300,1.6293,1.6293,1.6291,1.6293
EURCHF,20080505,144400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080505,144500,1.6292,1.6295,1.6292,1.6293
EURCHF,20080505,144600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080505,144700,1.6290,1.6291,1.6289,1.6289
EURCHF,20080505,144800,1.6290,1.6290,1.6289,1.6290
EURCHF,20080505,144900,1.6289,1.6290,1.6287,1.6287
EURCHF,20080505,145000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080505,145100,1.6287,1.6287,1.6285,1.6285
EURCHF,20080505,145200,1.6283,1.6285,1.6282,1.6283
EURCHF,20080505,145300,1.6284,1.6285,1.6283,1.6284
EURCHF,20080505,145400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080505,145500,1.6283,1.6284,1.6283,1.6284
EURCHF,20080505,145600,1.6285,1.6287,1.6284,1.6287
EURCHF,20080505,145700,1.6288,1.6288,1.6286,1.6287
EURCHF,20080505,145800,1.6286,1.6289,1.6286,1.6289
EURCHF,20080505,145900,1.6287,1.6288,1.6286,1.6288
EURCHF,20080505,150000,1.6289,1.6289,1.6288,1.6288
EURCHF,20080505,150100,1.6287,1.6290,1.6287,1.6289
EURCHF,20080505,150200,1.6288,1.6291,1.6288,1.6290
EURCHF,20080505,150300,1.6289,1.6289,1.6288,1.6288
EURCHF,20080505,150400,1.6290,1.6290,1.6289,1.6289
EURCHF,20080505,150500,1.6289,1.6290,1.6289,1.6290
EURCHF,20080505,150600,1.6291,1.6291,1.6290,1.6290
EURCHF,20080505,150700,1.6289,1.6290,1.6288,1.6288
EURCHF,20080505,150800,1.6289,1.6289,1.6289,1.6289
EURCHF,20080505,150900,1.6289,1.6290,1.6289,1.6289
EURCHF,20080505,151000,1.6290,1.6291,1.6289,1.6290
EURCHF,20080505,151100,1.6291,1.6291,1.6288,1.6288
EURCHF,20080505,151200,1.6289,1.6291,1.6289,1.6291
EURCHF,20080505,151300,1.6290,1.6291,1.6290,1.6291
EURCHF,20080505,151400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,151500,1.6292,1.6294,1.6292,1.6293
EURCHF,20080505,151600,1.6295,1.6295,1.6293,1.6293
EURCHF,20080505,151700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,151800,1.6292,1.6293,1.6292,1.6292
EURCHF,20080505,151900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080505,152000,1.6291,1.6293,1.6291,1.6293
EURCHF,20080505,152100,1.6292,1.6293,1.6291,1.6291
EURCHF,20080505,152200,1.6290,1.6290,1.6289,1.6289
EURCHF,20080505,152300,1.6290,1.6290,1.6288,1.6288
EURCHF,20080505,152400,1.6289,1.6292,1.6289,1.6292
EURCHF,20080505,152500,1.6291,1.6292,1.6290,1.6291
EURCHF,20080505,152600,1.6292,1.6293,1.6291,1.6293
EURCHF,20080505,152700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080505,152800,1.6293,1.6293,1.6291,1.6292
EURCHF,20080505,152900,1.6293,1.6293,1.6291,1.6293
EURCHF,20080505,153000,1.6292,1.6292,1.6290,1.6290
EURCHF,20080505,153100,1.6291,1.6294,1.6291,1.6291
EURCHF,20080505,153200,1.6292,1.6293,1.6292,1.6292
EURCHF,20080505,153300,1.6291,1.6292,1.6290,1.6291
EURCHF,20080505,153400,1.6290,1.6291,1.6288,1.6288
EURCHF,20080505,153500,1.6289,1.6289,1.6286,1.6289
EURCHF,20080505,153600,1.6290,1.6295,1.6290,1.6293
EURCHF,20080505,153700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080505,153800,1.6293,1.6296,1.6293,1.6293
EURCHF,20080505,153900,1.6292,1.6295,1.6292,1.6295
EURCHF,20080505,154000,1.6294,1.6295,1.6293,1.6293
EURCHF,20080505,154100,1.6292,1.6293,1.6291,1.6291
EURCHF,20080505,154200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080505,154300,1.6293,1.6294,1.6292,1.6293
EURCHF,20080505,154400,1.6294,1.6295,1.6293,1.6295
EURCHF,20080505,154500,1.6296,1.6298,1.6295,1.6298
EURCHF,20080505,154600,1.6297,1.6299,1.6296,1.6299
EURCHF,20080505,154700,1.6298,1.6299,1.6297,1.6297
EURCHF,20080505,154800,1.6296,1.6299,1.6296,1.6298
EURCHF,20080505,154900,1.6299,1.6305,1.6299,1.6305
EURCHF,20080505,155000,1.6303,1.6306,1.6302,1.6306
EURCHF,20080505,155100,1.6305,1.6306,1.6304,1.6306
EURCHF,20080505,155200,1.6305,1.6305,1.6303,1.6305
EURCHF,20080505,155300,1.6304,1.6305,1.6304,1.6304
EURCHF,20080505,155400,1.6305,1.6305,1.6304,1.6304
EURCHF,20080505,155500,1.6305,1.6306,1.6304,1.6305
EURCHF,20080505,155600,1.6306,1.6307,1.6305,1.6307
EURCHF,20080505,155700,1.6306,1.6309,1.6305,1.6309
EURCHF,20080505,155800,1.6310,1.6313,1.6309,1.6312
EURCHF,20080505,155900,1.6311,1.6313,1.6310,1.6310
EURCHF,20080505,160000,1.6309,1.6312,1.6309,1.6312
EURCHF,20080505,160100,1.6313,1.6330,1.6313,1.6330
EURCHF,20080505,160200,1.6329,1.6330,1.6325,1.6325
EURCHF,20080505,160300,1.6327,1.6337,1.6327,1.6337
EURCHF,20080505,160400,1.6335,1.6336,1.6332,1.6333
EURCHF,20080505,160500,1.6332,1.6332,1.6329,1.6332
EURCHF,20080505,160600,1.6331,1.6332,1.6329,1.6331
EURCHF,20080505,160700,1.6330,1.6333,1.6330,1.6333
EURCHF,20080505,160800,1.6332,1.6332,1.6329,1.6330
EURCHF,20080505,160900,1.6331,1.6335,1.6331,1.6334
EURCHF,20080505,161000,1.6333,1.6339,1.6333,1.6337
EURCHF,20080505,161100,1.6339,1.6344,1.6339,1.6343
EURCHF,20080505,161200,1.6338,1.6343,1.6338,1.6343
EURCHF,20080505,161300,1.6342,1.6344,1.6342,1.6342
EURCHF,20080505,161400,1.6341,1.6344,1.6341,1.6344
EURCHF,20080505,161500,1.6343,1.6343,1.6340,1.6340
EURCHF,20080505,161600,1.6339,1.6341,1.6337,1.6337
EURCHF,20080505,161700,1.6336,1.6339,1.6336,1.6338
EURCHF,20080505,161800,1.6337,1.6337,1.6331,1.6331
EURCHF,20080505,161900,1.6332,1.6337,1.6332,1.6332
EURCHF,20080505,162000,1.6333,1.6336,1.6333,1.6334
EURCHF,20080505,162100,1.6335,1.6338,1.6335,1.6338
EURCHF,20080505,162200,1.6339,1.6339,1.6337,1.6337
EURCHF,20080505,162300,1.6336,1.6336,1.6335,1.6335
EURCHF,20080505,162400,1.6337,1.6338,1.6336,1.6337
EURCHF,20080505,162500,1.6336,1.6336,1.6334,1.6334
EURCHF,20080505,162600,1.6335,1.6335,1.6333,1.6333
EURCHF,20080505,162700,1.6335,1.6336,1.6332,1.6332
EURCHF,20080505,162800,1.6333,1.6337,1.6333,1.6336
EURCHF,20080505,162900,1.6335,1.6337,1.6334,1.6335
EURCHF,20080505,163000,1.6334,1.6334,1.6327,1.6327
EURCHF,20080505,163100,1.6328,1.6331,1.6327,1.6330
EURCHF,20080505,163200,1.6332,1.6332,1.6330,1.6330
EURCHF,20080505,163300,1.6331,1.6332,1.6330,1.6330
EURCHF,20080505,163400,1.6329,1.6331,1.6329,1.6331
EURCHF,20080505,163500,1.6330,1.6330,1.6329,1.6329
EURCHF,20080505,163600,1.6330,1.6330,1.6328,1.6329
EURCHF,20080505,163700,1.6330,1.6331,1.6330,1.6330
EURCHF,20080505,163800,1.6329,1.6330,1.6329,1.6330
EURCHF,20080505,163900,1.6331,1.6333,1.6331,1.6331
EURCHF,20080505,164000,1.6332,1.6334,1.6332,1.6334
EURCHF,20080505,164100,1.6332,1.6332,1.6328,1.6329
EURCHF,20080505,164200,1.6328,1.6331,1.6328,1.6331
EURCHF,20080505,164300,1.6330,1.6331,1.6329,1.6331
EURCHF,20080505,164400,1.6330,1.6332,1.6329,1.6332
EURCHF,20080505,164500,1.6331,1.6332,1.6331,1.6332
EURCHF,20080505,164600,1.6333,1.6336,1.6333,1.6335
EURCHF,20080505,164700,1.6333,1.6335,1.6331,1.6335
EURCHF,20080505,164800,1.6333,1.6333,1.6330,1.6331
EURCHF,20080505,164900,1.6332,1.6333,1.6330,1.6332
EURCHF,20080505,165000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080505,165100,1.6331,1.6331,1.6330,1.6330
EURCHF,20080505,165200,1.6331,1.6331,1.6330,1.6330
EURCHF,20080505,165300,1.6330,1.6330,1.6326,1.6328
EURCHF,20080505,165400,1.6327,1.6328,1.6325,1.6325
EURCHF,20080505,165500,1.6324,1.6324,1.6322,1.6323
EURCHF,20080505,165600,1.6322,1.6323,1.6321,1.6321
EURCHF,20080505,165700,1.6323,1.6323,1.6321,1.6321
EURCHF,20080505,165800,1.6320,1.6320,1.6318,1.6320
EURCHF,20080505,165900,1.6319,1.6320,1.6316,1.6316
EURCHF,20080505,170000,1.6317,1.6322,1.6317,1.6322
EURCHF,20080505,170100,1.6321,1.6322,1.6317,1.6322
EURCHF,20080505,170200,1.6321,1.6325,1.6321,1.6325
EURCHF,20080505,170300,1.6324,1.6324,1.6321,1.6322
EURCHF,20080505,170400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080505,170500,1.6323,1.6323,1.6316,1.6322
EURCHF,20080505,170600,1.6319,1.6320,1.6318,1.6319
EURCHF,20080505,170700,1.6318,1.6320,1.6317,1.6319
EURCHF,20080505,170800,1.6318,1.6319,1.6317,1.6319
EURCHF,20080505,170900,1.6320,1.6321,1.6320,1.6320
EURCHF,20080505,171000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080505,171100,1.6319,1.6323,1.6319,1.6322
EURCHF,20080505,171200,1.6321,1.6321,1.6319,1.6321
EURCHF,20080505,171300,1.6320,1.6321,1.6319,1.6320
EURCHF,20080505,171400,1.6319,1.6322,1.6319,1.6322
EURCHF,20080505,171500,1.6321,1.6322,1.6318,1.6319
EURCHF,20080505,171600,1.6318,1.6319,1.6317,1.6318
EURCHF,20080505,171700,1.6317,1.6319,1.6317,1.6317
EURCHF,20080505,171800,1.6318,1.6319,1.6317,1.6318
EURCHF,20080505,171900,1.6317,1.6321,1.6317,1.6321
EURCHF,20080505,172000,1.6319,1.6320,1.6318,1.6320
EURCHF,20080505,172100,1.6319,1.6321,1.6318,1.6321
EURCHF,20080505,172200,1.6320,1.6323,1.6320,1.6323
EURCHF,20080505,172300,1.6321,1.6321,1.6320,1.6320
EURCHF,20080505,172400,1.6321,1.6322,1.6318,1.6318
EURCHF,20080505,172500,1.6316,1.6317,1.6315,1.6317
EURCHF,20080505,172600,1.6318,1.6319,1.6317,1.6317
EURCHF,20080505,172700,1.6318,1.6319,1.6316,1.6319
EURCHF,20080505,172800,1.6321,1.6321,1.6318,1.6318
EURCHF,20080505,172900,1.6319,1.6320,1.6318,1.6320
EURCHF,20080505,173000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,173100,1.6319,1.6319,1.6318,1.6318
EURCHF,20080505,173200,1.6317,1.6318,1.6317,1.6318
EURCHF,20080505,173300,1.6317,1.6322,1.6316,1.6322
EURCHF,20080505,173400,1.6321,1.6322,1.6320,1.6322
EURCHF,20080505,173500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080505,173600,1.6320,1.6321,1.6319,1.6320
EURCHF,20080505,173700,1.6321,1.6322,1.6321,1.6322
EURCHF,20080505,173800,1.6323,1.6323,1.6320,1.6320
EURCHF,20080505,173900,1.6321,1.6322,1.6321,1.6321
EURCHF,20080505,174000,1.6320,1.6321,1.6318,1.6318
EURCHF,20080505,174100,1.6317,1.6317,1.6316,1.6317
EURCHF,20080505,174200,1.6318,1.6318,1.6316,1.6317
EURCHF,20080505,174300,1.6318,1.6318,1.6316,1.6316
EURCHF,20080505,174400,1.6317,1.6318,1.6312,1.6312
EURCHF,20080505,174500,1.6310,1.6313,1.6310,1.6313
EURCHF,20080505,174600,1.6314,1.6316,1.6314,1.6315
EURCHF,20080505,174700,1.6317,1.6317,1.6312,1.6312
EURCHF,20080505,174800,1.6311,1.6315,1.6311,1.6314
EURCHF,20080505,174900,1.6316,1.6319,1.6316,1.6319
EURCHF,20080505,175000,1.6318,1.6319,1.6317,1.6319
EURCHF,20080505,175100,1.6318,1.6319,1.6316,1.6316
EURCHF,20080505,175200,1.6317,1.6319,1.6317,1.6319
EURCHF,20080505,175300,1.6318,1.6323,1.6318,1.6323
EURCHF,20080505,175400,1.6322,1.6324,1.6321,1.6324
EURCHF,20080505,175500,1.6327,1.6328,1.6326,1.6327
EURCHF,20080505,175600,1.6326,1.6328,1.6326,1.6327
EURCHF,20080505,175700,1.6325,1.6327,1.6325,1.6327
EURCHF,20080505,175800,1.6326,1.6327,1.6325,1.6325
EURCHF,20080505,175900,1.6324,1.6328,1.6324,1.6327
EURCHF,20080505,180000,1.6326,1.6327,1.6325,1.6326
EURCHF,20080505,180100,1.6325,1.6325,1.6324,1.6325
EURCHF,20080505,180200,1.6326,1.6326,1.6324,1.6324
EURCHF,20080505,180300,1.6325,1.6326,1.6324,1.6325
EURCHF,20080505,180400,1.6324,1.6326,1.6324,1.6326
EURCHF,20080505,180500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,180600,1.6325,1.6325,1.6322,1.6324
EURCHF,20080505,180700,1.6325,1.6325,1.6323,1.6325
EURCHF,20080505,180800,1.6326,1.6326,1.6324,1.6324
EURCHF,20080505,180900,1.6325,1.6325,1.6324,1.6325
EURCHF,20080505,181000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080505,181100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,181200,1.6324,1.6327,1.6324,1.6326
EURCHF,20080505,181300,1.6325,1.6325,1.6324,1.6324
EURCHF,20080505,181400,1.6323,1.6325,1.6323,1.6325
EURCHF,20080505,181500,1.6324,1.6326,1.6323,1.6326
EURCHF,20080505,181600,1.6327,1.6327,1.6325,1.6326
EURCHF,20080505,181700,1.6325,1.6327,1.6323,1.6326
EURCHF,20080505,181800,1.6327,1.6327,1.6325,1.6327
EURCHF,20080505,181900,1.6326,1.6326,1.6323,1.6326
EURCHF,20080505,182000,1.6325,1.6328,1.6325,1.6327
EURCHF,20080505,182100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080505,182200,1.6326,1.6328,1.6325,1.6325
EURCHF,20080505,182300,1.6324,1.6327,1.6324,1.6327
EURCHF,20080505,182400,1.6326,1.6327,1.6326,1.6326
EURCHF,20080505,182500,1.6325,1.6327,1.6325,1.6326
EURCHF,20080505,182600,1.6327,1.6328,1.6323,1.6324
EURCHF,20080505,182700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080505,182800,1.6322,1.6322,1.6319,1.6319
EURCHF,20080505,182900,1.6320,1.6322,1.6320,1.6322
EURCHF,20080505,183000,1.6323,1.6323,1.6321,1.6321
EURCHF,20080505,183100,1.6323,1.6323,1.6322,1.6322
EURCHF,20080505,183200,1.6323,1.6323,1.6321,1.6323
EURCHF,20080505,183300,1.6322,1.6322,1.6321,1.6322
EURCHF,20080505,183400,1.6323,1.6323,1.6322,1.6323
EURCHF,20080505,183500,1.6322,1.6323,1.6321,1.6323
EURCHF,20080505,183600,1.6325,1.6327,1.6325,1.6327
EURCHF,20080505,183700,1.6328,1.6328,1.6325,1.6325
EURCHF,20080505,183800,1.6324,1.6325,1.6324,1.6325
EURCHF,20080505,183900,1.6324,1.6324,1.6324,1.6324
EURCHF,20080505,184000,1.6323,1.6326,1.6323,1.6326
EURCHF,20080505,184100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080505,184200,1.6325,1.6326,1.6325,1.6325
EURCHF,20080505,184300,1.6326,1.6328,1.6326,1.6327
EURCHF,20080505,184400,1.6328,1.6328,1.6326,1.6326
EURCHF,20080505,184500,1.6327,1.6328,1.6326,1.6326
EURCHF,20080505,184600,1.6327,1.6327,1.6326,1.6327
EURCHF,20080505,184700,1.6328,1.6328,1.6324,1.6324
EURCHF,20080505,184800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080505,184900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080505,185000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080505,185100,1.6327,1.6328,1.6326,1.6328
EURCHF,20080505,185200,1.6327,1.6328,1.6325,1.6325
EURCHF,20080505,185300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080505,185400,1.6326,1.6328,1.6326,1.6328
EURCHF,20080505,185500,1.6327,1.6327,1.6325,1.6325
EURCHF,20080505,185600,1.6326,1.6326,1.6324,1.6325
EURCHF,20080505,185700,1.6324,1.6325,1.6323,1.6324
EURCHF,20080505,185800,1.6325,1.6326,1.6323,1.6326
EURCHF,20080505,185900,1.6327,1.6327,1.6325,1.6326
EURCHF,20080505,190000,1.6327,1.6328,1.6325,1.6325
EURCHF,20080505,190100,1.6324,1.6325,1.6323,1.6324
EURCHF,20080505,190200,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,190300,1.6324,1.6325,1.6323,1.6323
EURCHF,20080505,190400,1.6325,1.6325,1.6322,1.6323
EURCHF,20080505,190500,1.6322,1.6325,1.6322,1.6325
EURCHF,20080505,190600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080505,190700,1.6324,1.6324,1.6323,1.6324
EURCHF,20080505,190800,1.6323,1.6326,1.6323,1.6326
EURCHF,20080505,190900,1.6325,1.6325,1.6322,1.6324
EURCHF,20080505,191000,1.6323,1.6324,1.6321,1.6324
EURCHF,20080505,191100,1.6323,1.6324,1.6322,1.6323
EURCHF,20080505,191200,1.6322,1.6325,1.6321,1.6325
EURCHF,20080505,191300,1.6324,1.6326,1.6323,1.6326
EURCHF,20080505,191400,1.6325,1.6325,1.6321,1.6322
EURCHF,20080505,191500,1.6323,1.6324,1.6320,1.6322
EURCHF,20080505,191600,1.6324,1.6327,1.6324,1.6327
EURCHF,20080505,191700,1.6328,1.6328,1.6323,1.6326
EURCHF,20080505,191800,1.6325,1.6326,1.6323,1.6323
EURCHF,20080505,191900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080505,192000,1.6325,1.6326,1.6323,1.6325
EURCHF,20080505,192100,1.6326,1.6326,1.6325,1.6326
EURCHF,20080505,192200,1.6325,1.6326,1.6324,1.6324
EURCHF,20080505,192300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080505,192400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,192500,1.6324,1.6324,1.6322,1.6323
EURCHF,20080505,192600,1.6322,1.6323,1.6321,1.6323
EURCHF,20080505,192700,1.6324,1.6324,1.6323,1.6324
EURCHF,20080505,192800,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,192900,1.6322,1.6323,1.6321,1.6323
EURCHF,20080505,193000,1.6322,1.6323,1.6320,1.6320
EURCHF,20080505,193100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080505,193200,1.6320,1.6321,1.6320,1.6321
EURCHF,20080505,193300,1.6320,1.6320,1.6319,1.6320
EURCHF,20080505,193400,1.6321,1.6321,1.6319,1.6319
EURCHF,20080505,193500,1.6320,1.6320,1.6318,1.6318
EURCHF,20080505,193600,1.6319,1.6321,1.6318,1.6321
EURCHF,20080505,193700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,193800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080505,193900,1.6320,1.6321,1.6320,1.6321
EURCHF,20080505,194000,1.6322,1.6322,1.6320,1.6322
EURCHF,20080505,194100,1.6321,1.6322,1.6320,1.6322
EURCHF,20080505,194200,1.6321,1.6322,1.6321,1.6321
EURCHF,20080505,194300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080505,194400,1.6320,1.6321,1.6319,1.6319
EURCHF,20080505,194500,1.6320,1.6321,1.6320,1.6321
EURCHF,20080505,194600,1.6322,1.6322,1.6319,1.6320
EURCHF,20080505,194700,1.6323,1.6324,1.6322,1.6324
EURCHF,20080505,194800,1.6325,1.6325,1.6322,1.6322
EURCHF,20080505,194900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080505,195000,1.6320,1.6320,1.6317,1.6317
EURCHF,20080505,195100,1.6318,1.6318,1.6314,1.6316
EURCHF,20080505,195200,1.6315,1.6317,1.6314,1.6317
EURCHF,20080505,195300,1.6316,1.6316,1.6315,1.6315
EURCHF,20080505,195400,1.6318,1.6319,1.6317,1.6317
EURCHF,20080505,195500,1.6316,1.6316,1.6315,1.6315
EURCHF,20080505,195600,1.6314,1.6319,1.6314,1.6316
EURCHF,20080505,195700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080505,195800,1.6314,1.6315,1.6313,1.6313
EURCHF,20080505,195900,1.6312,1.6314,1.6311,1.6312
EURCHF,20080505,200000,1.6311,1.6311,1.6310,1.6311
EURCHF,20080505,200100,1.6310,1.6310,1.6308,1.6309
EURCHF,20080505,200200,1.6308,1.6310,1.6308,1.6310
EURCHF,20080505,200300,1.6311,1.6311,1.6309,1.6311
EURCHF,20080505,200400,1.6310,1.6311,1.6310,1.6310
EURCHF,20080505,200500,1.6311,1.6312,1.6311,1.6312
EURCHF,20080505,200600,1.6311,1.6313,1.6311,1.6313
EURCHF,20080505,200700,1.6312,1.6312,1.6311,1.6311
EURCHF,20080505,200800,1.6310,1.6310,1.6309,1.6310
EURCHF,20080505,200900,1.6311,1.6311,1.6309,1.6309
EURCHF,20080505,201000,1.6310,1.6311,1.6309,1.6309
EURCHF,20080505,201100,1.6311,1.6311,1.6309,1.6310
EURCHF,20080505,201200,1.6311,1.6311,1.6307,1.6307
EURCHF,20080505,201300,1.6308,1.6309,1.6307,1.6307
EURCHF,20080505,201400,1.6306,1.6307,1.6305,1.6305
EURCHF,20080505,201500,1.6306,1.6307,1.6305,1.6307
EURCHF,20080505,201600,1.6308,1.6308,1.6305,1.6306
EURCHF,20080505,201700,1.6305,1.6307,1.6305,1.6307
EURCHF,20080505,201800,1.6306,1.6307,1.6305,1.6305
EURCHF,20080505,201900,1.6304,1.6306,1.6304,1.6306
EURCHF,20080505,202000,1.6307,1.6311,1.6307,1.6311
EURCHF,20080505,202100,1.6312,1.6313,1.6311,1.6312
EURCHF,20080505,202200,1.6313,1.6315,1.6312,1.6315
EURCHF,20080505,202300,1.6316,1.6316,1.6309,1.6311
EURCHF,20080505,202400,1.6312,1.6312,1.6310,1.6312
EURCHF,20080505,202500,1.6313,1.6314,1.6313,1.6313
EURCHF,20080505,202600,1.6311,1.6311,1.6306,1.6307
EURCHF,20080505,202700,1.6309,1.6310,1.6309,1.6310
EURCHF,20080505,202800,1.6311,1.6311,1.6310,1.6310
EURCHF,20080505,202900,1.6309,1.6311,1.6309,1.6311
EURCHF,20080505,203000,1.6310,1.6312,1.6310,1.6312
EURCHF,20080505,203100,1.6311,1.6311,1.6310,1.6310
EURCHF,20080505,203200,1.6312,1.6312,1.6310,1.6311
EURCHF,20080505,203300,1.6310,1.6311,1.6310,1.6311
EURCHF,20080505,203400,1.6310,1.6311,1.6309,1.6309
EURCHF,20080505,203500,1.6310,1.6311,1.6310,1.6310
EURCHF,20080505,203600,1.6309,1.6311,1.6308,1.6311
EURCHF,20080505,203700,1.6312,1.6312,1.6310,1.6311
EURCHF,20080505,203800,1.6310,1.6310,1.6308,1.6309
EURCHF,20080505,203900,1.6310,1.6310,1.6308,1.6309
EURCHF,20080505,204000,1.6308,1.6309,1.6308,1.6309
EURCHF,20080505,204100,1.6308,1.6308,1.6307,1.6307
EURCHF,20080505,204200,1.6306,1.6309,1.6306,1.6309
EURCHF,20080505,204300,1.6308,1.6308,1.6307,1.6308
EURCHF,20080505,204400,1.6307,1.6309,1.6307,1.6309
EURCHF,20080505,204500,1.6310,1.6311,1.6309,1.6311
EURCHF,20080505,204600,1.6310,1.6312,1.6310,1.6312
EURCHF,20080505,204700,1.6310,1.6310,1.6309,1.6309
EURCHF,20080505,204800,1.6309,1.6310,1.6309,1.6309
EURCHF,20080505,204900,1.6309,1.6309,1.6309,1.6309
EURCHF,20080505,205000,1.6308,1.6311,1.6308,1.6311
EURCHF,20080505,205100,1.6310,1.6312,1.6309,1.6312
EURCHF,20080505,205200,1.6311,1.6312,1.6311,1.6312
EURCHF,20080505,205300,1.6313,1.6313,1.6313,1.6313
EURCHF,20080505,205400,1.6312,1.6312,1.6312,1.6312
EURCHF,20080505,205500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080505,205600,1.6312,1.6312,1.6310,1.6310
EURCHF,20080505,205700,1.6311,1.6311,1.6310,1.6311
EURCHF,20080505,205800,1.6310,1.6310,1.6308,1.6309
EURCHF,20080505,205900,1.6310,1.6310,1.6309,1.6309
EURCHF,20080505,210000,1.6309,1.6313,1.6309,1.6313
EURCHF,20080505,210100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080505,210200,1.6316,1.6316,1.6315,1.6315
EURCHF,20080505,210300,1.6316,1.6316,1.6315,1.6316
EURCHF,20080505,210400,1.6317,1.6318,1.6316,1.6317
EURCHF,20080505,210500,1.6316,1.6316,1.6315,1.6315
EURCHF,20080505,210600,1.6316,1.6318,1.6316,1.6318
EURCHF,20080505,210700,1.6319,1.6319,1.6318,1.6319
EURCHF,20080505,210800,1.6318,1.6318,1.6316,1.6316
EURCHF,20080505,210900,1.6314,1.6314,1.6310,1.6311
EURCHF,20080505,211000,1.6312,1.6313,1.6312,1.6312
EURCHF,20080505,211100,1.6313,1.6315,1.6313,1.6315
EURCHF,20080505,211200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080505,211300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080505,211400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080505,211500,1.6313,1.6314,1.6312,1.6314
EURCHF,20080505,211600,1.6316,1.6316,1.6315,1.6315
EURCHF,20080505,211700,1.6316,1.6316,1.6314,1.6316
EURCHF,20080505,211800,1.6315,1.6316,1.6315,1.6315
EURCHF,20080505,211900,1.6316,1.6318,1.6316,1.6318
EURCHF,20080505,212000,1.6317,1.6321,1.6317,1.6321
EURCHF,20080505,212100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080505,212200,1.6324,1.6324,1.6321,1.6321
EURCHF,20080505,212300,1.6321,1.6323,1.6321,1.6323
EURCHF,20080505,212400,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,212500,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,212600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,212700,1.6321,1.6321,1.6319,1.6319
EURCHF,20080505,212800,1.6318,1.6319,1.6318,1.6318
EURCHF,20080505,212900,1.6317,1.6318,1.6317,1.6317
EURCHF,20080505,213000,1.6317,1.6318,1.6317,1.6318
EURCHF,20080505,213100,1.6317,1.6318,1.6316,1.6317
EURCHF,20080505,213200,1.6318,1.6318,1.6317,1.6318
EURCHF,20080505,213300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080505,213400,1.6318,1.6318,1.6313,1.6314
EURCHF,20080505,213500,1.6315,1.6318,1.6315,1.6316
EURCHF,20080505,213600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080505,213700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080505,213800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080505,213900,1.6313,1.6313,1.6313,1.6313
EURCHF,20080505,214000,1.6314,1.6315,1.6314,1.6314
EURCHF,20080505,214100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080505,214200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080505,214300,1.6316,1.6316,1.6313,1.6313
EURCHF,20080505,214400,1.6314,1.6315,1.6314,1.6315
EURCHF,20080505,214500,1.6314,1.6315,1.6314,1.6315
EURCHF,20080505,214600,1.6314,1.6315,1.6314,1.6315
EURCHF,20080505,214700,1.6316,1.6316,1.6315,1.6316
EURCHF,20080505,214800,1.6317,1.6317,1.6316,1.6316
EURCHF,20080505,214900,1.6317,1.6318,1.6316,1.6316
EURCHF,20080505,215000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080505,215100,1.6317,1.6317,1.6315,1.6316
EURCHF,20080505,215200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080505,215300,1.6315,1.6317,1.6315,1.6317
EURCHF,20080505,215400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080505,215500,1.6314,1.6315,1.6314,1.6314
EURCHF,20080505,215600,1.6314,1.6314,1.6313,1.6314
EURCHF,20080505,215700,1.6315,1.6316,1.6315,1.6316
EURCHF,20080505,215800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080505,215900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080505,220000,1.6317,1.6317,1.6315,1.6315
EURCHF,20080505,220100,1.6316,1.6316,1.6315,1.6316
EURCHF,20080505,220200,1.6317,1.6317,1.6317,1.6317
EURCHF,20080505,220300,1.6318,1.6319,1.6317,1.6317
EURCHF,20080505,220400,1.6317,1.6317,1.6317,1.6317
EURCHF,20080505,220500,1.6316,1.6318,1.6316,1.6318
EURCHF,20080505,220600,1.6317,1.6319,1.6317,1.6319
EURCHF,20080505,220700,1.6320,1.6320,1.6318,1.6319
EURCHF,20080505,220800,1.6318,1.6318,1.6318,1.6318
EURCHF,20080505,220900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080505,221000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080505,221100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080505,221200,1.6316,1.6316,1.6316,1.6316
EURCHF,20080505,221300,1.6316,1.6316,1.6316,1.6316
EURCHF,20080505,221400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080505,221500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080505,221600,1.6318,1.6318,1.6317,1.6318
EURCHF,20080505,221700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080505,221800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080505,221900,1.6318,1.6319,1.6318,1.6319
EURCHF,20080505,222000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,222100,1.6318,1.6319,1.6318,1.6318
EURCHF,20080505,222200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,222300,1.6319,1.6320,1.6318,1.6318
EURCHF,20080505,222400,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,222500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080505,222600,1.6319,1.6319,1.6318,1.6318
EURCHF,20080505,222700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080505,222800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,222900,1.6319,1.6320,1.6319,1.6320
EURCHF,20080505,223000,1.6320,1.6320,1.6320,1.6320
EURCHF,20080505,223100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080505,223200,1.6320,1.6321,1.6320,1.6321
EURCHF,20080505,223300,1.6320,1.6320,1.6320,1.6320
EURCHF,20080505,223400,1.6319,1.6320,1.6319,1.6320
EURCHF,20080505,223500,1.6321,1.6321,1.6319,1.6319
EURCHF,20080505,223600,1.6320,1.6321,1.6320,1.6320
EURCHF,20080505,223700,1.6321,1.6322,1.6320,1.6322
EURCHF,20080505,223800,1.6321,1.6322,1.6321,1.6322
EURCHF,20080505,223900,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,224000,1.6322,1.6322,1.6321,1.6322
EURCHF,20080505,224100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080505,224200,1.6322,1.6323,1.6322,1.6322
EURCHF,20080505,224300,1.6324,1.6324,1.6322,1.6323
EURCHF,20080505,224400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,224500,1.6324,1.6324,1.6323,1.6324
EURCHF,20080505,224600,1.6323,1.6325,1.6323,1.6324
EURCHF,20080505,224700,1.6324,1.6324,1.6324,1.6324
EURCHF,20080505,224800,1.6325,1.6325,1.6321,1.6321
EURCHF,20080505,224900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080505,225000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,225100,1.6321,1.6323,1.6321,1.6323
EURCHF,20080505,225200,1.6324,1.6324,1.6322,1.6322
EURCHF,20080505,225300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,225400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080505,225500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080505,225600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080505,225700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080505,225800,1.6324,1.6325,1.6324,1.6324
EURCHF,20080505,225900,1.6323,1.6325,1.6323,1.6324
EURCHF,20080505,230000,1.6325,1.6325,1.6324,1.6324
EURCHF,20080505,230100,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,230200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080505,230300,1.6324,1.6324,1.6324,1.6324
EURCHF,20080505,230400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080505,230500,1.6324,1.6324,1.6321,1.6321
EURCHF,20080505,230600,1.6319,1.6324,1.6318,1.6324
EURCHF,20080505,230700,1.6325,1.6325,1.6323,1.6323
EURCHF,20080505,230800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080505,230900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080505,231000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080505,231100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080505,231200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080505,231300,1.6320,1.6320,1.6320,1.6320
EURCHF,20080505,231400,1.6320,1.6320,1.6320,1.6320
EURCHF,20080505,231500,1.6319,1.6319,1.6317,1.6318
EURCHF,20080505,231600,1.6319,1.6319,1.6317,1.6317
EURCHF,20080505,231700,1.6316,1.6317,1.6316,1.6316
EURCHF,20080505,231800,1.6317,1.6317,1.6316,1.6317
EURCHF,20080505,231900,1.6317,1.6317,1.6317,1.6317
EURCHF,20080505,232000,1.6317,1.6317,1.6317,1.6317
EURCHF,20080505,232100,1.6317,1.6317,1.6317,1.6317
EURCHF,20080505,232200,1.6318,1.6318,1.6317,1.6317
EURCHF,20080505,232300,1.6316,1.6316,1.6316,1.6316
EURCHF,20080505,232400,1.6316,1.6318,1.6316,1.6317
EURCHF,20080505,232500,1.6318,1.6318,1.6316,1.6317
EURCHF,20080505,232600,1.6316,1.6318,1.6316,1.6318
EURCHF,20080505,232700,1.6319,1.6321,1.6319,1.6319
EURCHF,20080505,232800,1.6318,1.6320,1.6318,1.6320
EURCHF,20080505,232900,1.6319,1.6324,1.6319,1.6324
EURCHF,20080505,233000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080505,233100,1.6324,1.6324,1.6323,1.6323
EURCHF,20080505,233200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,233300,1.6324,1.6324,1.6323,1.6324
EURCHF,20080505,233400,1.6323,1.6323,1.6322,1.6322
EURCHF,20080505,233500,1.6321,1.6322,1.6321,1.6321
EURCHF,20080505,233600,1.6322,1.6322,1.6322,1.6322
EURCHF,20080505,233700,1.6322,1.6323,1.6321,1.6323
EURCHF,20080505,233800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,233900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080505,234000,1.6322,1.6323,1.6322,1.6322
EURCHF,20080505,234100,1.6322,1.6322,1.6322,1.6322
EURCHF,20080505,234200,1.6322,1.6322,1.6322,1.6322
EURCHF,20080505,234400,1.6322,1.6322,1.6320,1.6321
EURCHF,20080505,234500,1.6322,1.6322,1.6322,1.6322
EURCHF,20080505,234600,1.6322,1.6322,1.6321,1.6321
EURCHF,20080505,234700,1.6321,1.6322,1.6321,1.6322
EURCHF,20080505,234800,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,234900,1.6321,1.6322,1.6321,1.6322
EURCHF,20080505,235000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080505,235100,1.6323,1.6324,1.6323,1.6324
EURCHF,20080505,235200,1.6324,1.6324,1.6324,1.6324
EURCHF,20080505,235300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080505,235400,1.6324,1.6324,1.6321,1.6321
EURCHF,20080505,235500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080505,235600,1.6322,1.6322,1.6321,1.6322
EURCHF,20080505,235700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080505,235800,1.6320,1.6320,1.6319,1.6319
EURCHF,20080505,235900,1.6319,1.6319,1.6319,1.6319
EURCHF,20080506,000000,1.6320,1.6321,1.6319,1.6319
EURJPY,20080505,000100,162.47,162.47,162.45,162.45
EURJPY,20080505,000200,162.44,162.51,162.44,162.51
EURJPY,20080505,000300,162.50,162.53,162.50,162.52
EURJPY,20080505,000400,162.53,162.56,162.53,162.56
EURJPY,20080505,000500,162.54,162.54,162.49,162.54
EURJPY,20080505,000600,162.53,162.54,162.53,162.54
EURJPY,20080505,000700,162.53,162.54,162.53,162.53
EURJPY,20080505,000800,162.52,162.53,162.52,162.52
EURJPY,20080505,000900,162.53,162.62,162.51,162.62
EURJPY,20080505,001000,162.61,162.61,162.56,162.56
EURJPY,20080505,001100,162.57,162.58,162.56,162.57
EURJPY,20080505,001200,162.58,162.60,162.57,162.60
EURJPY,20080505,001300,162.61,162.62,162.60,162.60
EURJPY,20080505,001400,162.60,162.60,162.59,162.59
EURJPY,20080505,001500,162.58,162.59,162.57,162.57
EURJPY,20080505,001600,162.57,162.57,162.56,162.56
EURJPY,20080505,001700,162.57,162.57,162.56,162.57
EURJPY,20080505,001800,162.58,162.60,162.58,162.59
EURJPY,20080505,001900,162.57,162.57,162.54,162.54
EURJPY,20080505,002000,162.55,162.56,162.55,162.55
EURJPY,20080505,002100,162.55,162.55,162.53,162.53
EURJPY,20080505,002200,162.52,162.53,162.52,162.53
EURJPY,20080505,002300,162.52,162.52,162.51,162.51
EURJPY,20080505,002400,162.52,162.52,162.49,162.50
EURJPY,20080505,002500,162.49,162.51,162.49,162.50
EURJPY,20080505,002600,162.51,162.51,162.48,162.51
EURJPY,20080505,002700,162.51,162.51,162.51,162.51
EURJPY,20080505,002800,162.50,162.50,162.49,162.49
EURJPY,20080505,002900,162.50,162.50,162.47,162.48
EURJPY,20080505,003000,162.47,162.49,162.47,162.49
EURJPY,20080505,003100,162.48,162.51,162.47,162.51
EURJPY,20080505,003200,162.52,162.54,162.51,162.54
EURJPY,20080505,003300,162.53,162.53,162.49,162.49
EURJPY,20080505,003400,162.48,162.49,162.45,162.45
EURJPY,20080505,003500,162.44,162.44,162.43,162.43
EURJPY,20080505,003600,162.44,162.44,162.42,162.42
EURJPY,20080505,003700,162.41,162.41,162.40,162.41
EURJPY,20080505,003800,162.41,162.41,162.41,162.41
EURJPY,20080505,003900,162.40,162.40,162.40,162.40
EURJPY,20080505,004000,162.41,162.43,162.41,162.43
EURJPY,20080505,004100,162.44,162.45,162.43,162.43
EURJPY,20080505,004200,162.42,162.44,162.42,162.44
EURJPY,20080505,004300,162.45,162.45,162.41,162.41
EURJPY,20080505,004400,162.42,162.42,162.42,162.42
EURJPY,20080505,004500,162.42,162.42,162.41,162.41
EURJPY,20080505,004600,162.42,162.42,162.41,162.41
EURJPY,20080505,004700,162.40,162.40,162.40,162.40
EURJPY,20080505,004800,162.40,162.41,162.40,162.41
EURJPY,20080505,004900,162.42,162.42,162.42,162.42
EURJPY,20080505,005000,162.41,162.41,162.39,162.41
EURJPY,20080505,005100,162.42,162.43,162.41,162.41
EURJPY,20080505,005200,162.42,162.42,162.40,162.40
EURJPY,20080505,005300,162.41,162.42,162.41,162.42
EURJPY,20080505,005400,162.43,162.44,162.42,162.44
EURJPY,20080505,005500,162.43,162.43,162.42,162.43
EURJPY,20080505,005600,162.43,162.43,162.42,162.42
EURJPY,20080505,005700,162.43,162.43,162.43,162.43
EURJPY,20080505,005800,162.43,162.50,162.43,162.49
EURJPY,20080505,005900,162.48,162.48,162.47,162.48
EURJPY,20080505,010000,162.48,162.51,162.48,162.51
EURJPY,20080505,010100,162.50,162.53,162.50,162.53
EURJPY,20080505,010200,162.52,162.53,162.52,162.53
EURJPY,20080505,010300,162.53,162.56,162.53,162.56
EURJPY,20080505,010400,162.56,162.56,162.56,162.56
EURJPY,20080505,010500,162.57,162.58,162.57,162.58
EURJPY,20080505,010600,162.59,162.59,162.58,162.58
EURJPY,20080505,010700,162.57,162.57,162.56,162.56
EURJPY,20080505,010800,162.57,162.59,162.57,162.59
EURJPY,20080505,010900,162.59,162.60,162.59,162.60
EURJPY,20080505,011000,162.61,162.63,162.60,162.63
EURJPY,20080505,011100,162.64,162.66,162.64,162.66
EURJPY,20080505,011200,162.67,162.69,162.67,162.69
EURJPY,20080505,011300,162.68,162.68,162.67,162.68
EURJPY,20080505,011400,162.67,162.72,162.67,162.72
EURJPY,20080505,011500,162.71,162.72,162.69,162.70
EURJPY,20080505,011600,162.71,162.74,162.71,162.74
EURJPY,20080505,011700,162.73,162.75,162.73,162.75
EURJPY,20080505,011800,162.76,162.77,162.76,162.76
EURJPY,20080505,011900,162.77,162.77,162.77,162.77
EURJPY,20080505,012000,162.76,162.76,162.76,162.76
EURJPY,20080505,012100,162.77,162.77,162.76,162.76
EURJPY,20080505,012200,162.75,162.75,162.73,162.73
EURJPY,20080505,012300,162.74,162.74,162.74,162.74
EURJPY,20080505,012400,162.74,162.74,162.73,162.74
EURJPY,20080505,012500,162.74,162.74,162.73,162.73
EURJPY,20080505,012600,162.72,162.73,162.72,162.73
EURJPY,20080505,012700,162.73,162.73,162.72,162.72
EURJPY,20080505,012800,162.73,162.73,162.71,162.72
EURJPY,20080505,012900,162.73,162.74,162.73,162.74
EURJPY,20080505,013000,162.73,162.74,162.72,162.73
EURJPY,20080505,013100,162.73,162.73,162.73,162.73
EURJPY,20080505,013200,162.72,162.72,162.71,162.72
EURJPY,20080505,013300,162.71,162.71,162.70,162.70
EURJPY,20080505,013400,162.71,162.71,162.68,162.69
EURJPY,20080505,013500,162.69,162.69,162.68,162.68
EURJPY,20080505,013600,162.69,162.69,162.69,162.69
EURJPY,20080505,013700,162.69,162.70,162.69,162.70
EURJPY,20080505,013800,162.69,162.69,162.69,162.69
EURJPY,20080505,013900,162.69,162.69,162.69,162.69
EURJPY,20080505,014000,162.68,162.69,162.68,162.69
EURJPY,20080505,014100,162.68,162.69,162.68,162.69
EURJPY,20080505,014200,162.70,162.70,162.70,162.70
EURJPY,20080505,014300,162.71,162.73,162.71,162.73
EURJPY,20080505,014400,162.74,162.75,162.74,162.75
EURJPY,20080505,014500,162.75,162.76,162.74,162.76
EURJPY,20080505,014600,162.77,162.77,162.76,162.77
EURJPY,20080505,014700,162.78,162.78,162.77,162.78
EURJPY,20080505,014800,162.79,162.79,162.79,162.79
EURJPY,20080505,014900,162.78,162.78,162.77,162.78
EURJPY,20080505,015000,162.78,162.78,162.77,162.78
EURJPY,20080505,015100,162.77,162.77,162.76,162.76
EURJPY,20080505,015200,162.75,162.75,162.75,162.75
EURJPY,20080505,015300,162.75,162.77,162.75,162.77
EURJPY,20080505,015400,162.76,162.76,162.76,162.76
EURJPY,20080505,015500,162.75,162.76,162.75,162.75
EURJPY,20080505,015600,162.74,162.74,162.71,162.73
EURJPY,20080505,015700,162.74,162.76,162.74,162.75
EURJPY,20080505,015800,162.74,162.76,162.74,162.76
EURJPY,20080505,015900,162.75,162.75,162.74,162.74
EURJPY,20080505,020000,162.73,162.73,162.72,162.72
EURJPY,20080505,020100,162.73,162.76,162.73,162.76
EURJPY,20080505,020200,162.77,162.77,162.77,162.77
EURJPY,20080505,020300,162.77,162.77,162.76,162.76
EURJPY,20080505,020400,162.76,162.76,162.76,162.76
EURJPY,20080505,020500,162.75,162.75,162.74,162.74
EURJPY,20080505,020600,162.75,162.75,162.74,162.74
EURJPY,20080505,020700,162.73,162.73,162.73,162.73
EURJPY,20080505,020800,162.74,162.74,162.72,162.74
EURJPY,20080505,020900,162.75,162.76,162.75,162.76
EURJPY,20080505,021000,162.75,162.75,162.75,162.75
EURJPY,20080505,021100,162.75,162.76,162.75,162.75
EURJPY,20080505,021200,162.76,162.76,162.76,162.76
EURJPY,20080505,021300,162.76,162.79,162.76,162.78
EURJPY,20080505,021400,162.77,162.79,162.77,162.78
EURJPY,20080505,021500,162.77,162.77,162.76,162.76
EURJPY,20080505,021600,162.75,162.76,162.75,162.76
EURJPY,20080505,021700,162.75,162.75,162.75,162.75
EURJPY,20080505,021800,162.75,162.75,162.75,162.75
EURJPY,20080505,021900,162.74,162.74,162.74,162.74
EURJPY,20080505,022000,162.74,162.74,162.73,162.73
EURJPY,20080505,022100,162.72,162.72,162.72,162.72
EURJPY,20080505,022200,162.72,162.72,162.70,162.71
EURJPY,20080505,022300,162.70,162.72,162.70,162.71
EURJPY,20080505,022400,162.70,162.71,162.70,162.71
EURJPY,20080505,022500,162.71,162.71,162.70,162.70
EURJPY,20080505,022600,162.71,162.71,162.70,162.71
EURJPY,20080505,022700,162.71,162.71,162.71,162.71
EURJPY,20080505,022800,162.71,162.72,162.71,162.72
EURJPY,20080505,022900,162.73,162.73,162.73,162.73
EURJPY,20080505,023000,162.73,162.73,162.73,162.73
EURJPY,20080505,023100,162.73,162.73,162.72,162.73
EURJPY,20080505,023200,162.74,162.76,162.74,162.76
EURJPY,20080505,023300,162.76,162.76,162.76,162.76
EURJPY,20080505,023400,162.77,162.77,162.77,162.77
EURJPY,20080505,023500,162.77,162.78,162.77,162.78
EURJPY,20080505,023600,162.78,162.78,162.78,162.78
EURJPY,20080505,023700,162.78,162.78,162.77,162.77
EURJPY,20080505,023800,162.77,162.77,162.77,162.77
EURJPY,20080505,023900,162.78,162.78,162.78,162.78
EURJPY,20080505,024000,162.77,162.77,162.77,162.77
EURJPY,20080505,024100,162.77,162.77,162.76,162.76
EURJPY,20080505,024200,162.77,162.77,162.76,162.77
EURJPY,20080505,024300,162.77,162.77,162.76,162.76
EURJPY,20080505,024400,162.77,162.81,162.77,162.80
EURJPY,20080505,024500,162.80,162.80,162.80,162.80
EURJPY,20080505,024600,162.80,162.80,162.80,162.80
EURJPY,20080505,024700,162.81,162.81,162.80,162.80
EURJPY,20080505,024800,162.80,162.80,162.80,162.80
EURJPY,20080505,024900,162.80,162.81,162.80,162.81
EURJPY,20080505,025000,162.80,162.81,162.80,162.81
EURJPY,20080505,025100,162.81,162.81,162.80,162.81
EURJPY,20080505,025200,162.82,162.82,162.80,162.80
EURJPY,20080505,025300,162.81,162.86,162.81,162.86
EURJPY,20080505,025400,162.85,162.87,162.85,162.87
EURJPY,20080505,025500,162.88,162.88,162.87,162.87
EURJPY,20080505,025600,162.88,162.88,162.87,162.87
EURJPY,20080505,025700,162.87,162.87,162.87,162.87
EURJPY,20080505,025800,162.87,162.87,162.86,162.87
EURJPY,20080505,025900,162.87,162.87,162.86,162.86
EURJPY,20080505,030000,162.85,162.85,162.85,162.85
EURJPY,20080505,030100,162.84,162.85,162.84,162.85
EURJPY,20080505,030200,162.85,162.85,162.84,162.84
EURJPY,20080505,030300,162.83,162.83,162.80,162.80
EURJPY,20080505,030400,162.80,162.81,162.80,162.81
EURJPY,20080505,030500,162.81,162.81,162.81,162.81
EURJPY,20080505,030600,162.82,162.82,162.81,162.81
EURJPY,20080505,030700,162.80,162.80,162.79,162.79
EURJPY,20080505,030800,162.78,162.78,162.78,162.78
EURJPY,20080505,030900,162.78,162.78,162.78,162.78
EURJPY,20080505,031000,162.77,162.77,162.77,162.77
EURJPY,20080505,031100,162.77,162.77,162.76,162.76
EURJPY,20080505,031200,162.77,162.77,162.76,162.77
EURJPY,20080505,031300,162.76,162.78,162.76,162.78
EURJPY,20080505,031400,162.77,162.78,162.77,162.78
EURJPY,20080505,031500,162.79,162.79,162.79,162.79
EURJPY,20080505,031600,162.80,162.80,162.78,162.78
EURJPY,20080505,031700,162.79,162.81,162.79,162.81
EURJPY,20080505,031800,162.80,162.80,162.80,162.80
EURJPY,20080505,031900,162.80,162.83,162.80,162.83
EURJPY,20080505,032000,162.82,162.83,162.82,162.83
EURJPY,20080505,032100,162.84,162.85,162.84,162.85
EURJPY,20080505,032200,162.84,162.84,162.81,162.81
EURJPY,20080505,032300,162.77,162.77,162.73,162.76
EURJPY,20080505,032400,162.75,162.77,162.74,162.77
EURJPY,20080505,032500,162.78,162.80,162.78,162.79
EURJPY,20080505,032600,162.80,162.81,162.76,162.76
EURJPY,20080505,032700,162.75,162.75,162.73,162.74
EURJPY,20080505,032800,162.73,162.77,162.73,162.76
EURJPY,20080505,032900,162.75,162.75,162.74,162.74
EURJPY,20080505,033000,162.75,162.75,162.74,162.75
EURJPY,20080505,033100,162.75,162.78,162.74,162.78
EURJPY,20080505,033200,162.79,162.81,162.79,162.81
EURJPY,20080505,033300,162.82,162.84,162.81,162.83
EURJPY,20080505,033400,162.84,162.85,162.83,162.85
EURJPY,20080505,033500,162.85,162.85,162.85,162.85
EURJPY,20080505,033600,162.86,162.86,162.86,162.86
EURJPY,20080505,033700,162.87,162.89,162.87,162.89
EURJPY,20080505,033800,162.88,162.88,162.86,162.88
EURJPY,20080505,033900,162.89,162.89,162.88,162.89
EURJPY,20080505,034000,162.90,162.90,162.89,162.89
EURJPY,20080505,034100,162.90,162.91,162.89,162.90
EURJPY,20080505,034200,162.91,162.92,162.91,162.91
EURJPY,20080505,034300,162.90,162.90,162.86,162.86
EURJPY,20080505,034400,162.85,162.85,162.84,162.85
EURJPY,20080505,034500,162.85,162.85,162.83,162.83
EURJPY,20080505,034600,162.82,162.82,162.79,162.79
EURJPY,20080505,034700,162.80,162.81,162.79,162.81
EURJPY,20080505,034800,162.80,162.81,162.80,162.81
EURJPY,20080505,034900,162.80,162.80,162.78,162.78
EURJPY,20080505,035000,162.77,162.77,162.77,162.77
EURJPY,20080505,035100,162.77,162.77,162.77,162.77
EURJPY,20080505,035200,162.76,162.77,162.76,162.76
EURJPY,20080505,035300,162.75,162.75,162.75,162.75
EURJPY,20080505,035400,162.75,162.75,162.75,162.75
EURJPY,20080505,035500,162.74,162.75,162.74,162.75
EURJPY,20080505,035600,162.74,162.74,162.74,162.74
EURJPY,20080505,035700,162.74,162.74,162.73,162.73
EURJPY,20080505,035800,162.73,162.73,162.73,162.73
EURJPY,20080505,035900,162.72,162.73,162.72,162.73
EURJPY,20080505,040000,162.72,162.72,162.70,162.70
EURJPY,20080505,040100,162.69,162.69,162.68,162.68
EURJPY,20080505,040200,162.67,162.68,162.67,162.67
EURJPY,20080505,040300,162.68,162.68,162.67,162.68
EURJPY,20080505,040400,162.67,162.67,162.67,162.67
EURJPY,20080505,040500,162.67,162.68,162.67,162.68
EURJPY,20080505,040600,162.67,162.68,162.67,162.68
EURJPY,20080505,040700,162.67,162.69,162.67,162.69
EURJPY,20080505,040800,162.69,162.69,162.68,162.68
EURJPY,20080505,040900,162.68,162.68,162.68,162.68
EURJPY,20080505,041000,162.68,162.68,162.68,162.68
EURJPY,20080505,041100,162.68,162.68,162.68,162.68
EURJPY,20080505,041200,162.69,162.69,162.69,162.69
EURJPY,20080505,041300,162.69,162.69,162.69,162.69
EURJPY,20080505,041400,162.68,162.68,162.68,162.68
EURJPY,20080505,041500,162.68,162.68,162.68,162.68
EURJPY,20080505,041600,162.68,162.68,162.68,162.68
EURJPY,20080505,041700,162.68,162.68,162.68,162.68
EURJPY,20080505,041800,162.69,162.69,162.68,162.69
EURJPY,20080505,041900,162.68,162.68,162.68,162.68
EURJPY,20080505,042000,162.69,162.69,162.68,162.69
EURJPY,20080505,042100,162.68,162.69,162.68,162.69
EURJPY,20080505,042200,162.68,162.71,162.68,162.70
EURJPY,20080505,042300,162.71,162.72,162.71,162.72
EURJPY,20080505,042400,162.73,162.75,162.72,162.75
EURJPY,20080505,042500,162.74,162.78,162.74,162.78
EURJPY,20080505,042600,162.79,162.80,162.78,162.78
EURJPY,20080505,042700,162.78,162.79,162.78,162.78
EURJPY,20080505,042800,162.77,162.77,162.77,162.77
EURJPY,20080505,042900,162.76,162.76,162.69,162.69
EURJPY,20080505,043000,162.70,162.73,162.69,162.73
EURJPY,20080505,043100,162.74,162.76,162.74,162.74
EURJPY,20080505,043200,162.75,162.83,162.75,162.83
EURJPY,20080505,043300,162.84,162.84,162.79,162.79
EURJPY,20080505,043400,162.78,162.78,162.76,162.77
EURJPY,20080505,043500,162.76,162.77,162.76,162.77
EURJPY,20080505,043600,162.77,162.77,162.77,162.77
EURJPY,20080505,043700,162.78,162.79,162.78,162.79
EURJPY,20080505,043800,162.80,162.80,162.79,162.79
EURJPY,20080505,043900,162.80,162.80,162.78,162.79
EURJPY,20080505,044000,162.78,162.78,162.76,162.76
EURJPY,20080505,044100,162.77,162.77,162.75,162.75
EURJPY,20080505,044200,162.76,162.76,162.75,162.76
EURJPY,20080505,044300,162.75,162.75,162.72,162.72
EURJPY,20080505,044400,162.73,162.73,162.70,162.70
EURJPY,20080505,044500,162.71,162.72,162.71,162.71
EURJPY,20080505,044600,162.72,162.72,162.71,162.71
EURJPY,20080505,044700,162.70,162.70,162.69,162.69
EURJPY,20080505,044800,162.69,162.69,162.69,162.69
EURJPY,20080505,044900,162.68,162.68,162.68,162.68
EURJPY,20080505,045000,162.68,162.68,162.68,162.68
EURJPY,20080505,045100,162.69,162.70,162.68,162.70
EURJPY,20080505,045200,162.71,162.72,162.71,162.72
EURJPY,20080505,045300,162.73,162.73,162.71,162.72
EURJPY,20080505,045400,162.73,162.75,162.73,162.73
EURJPY,20080505,045500,162.72,162.72,162.69,162.69
EURJPY,20080505,045600,162.70,162.72,162.70,162.71
EURJPY,20080505,045700,162.72,162.72,162.72,162.72
EURJPY,20080505,045800,162.72,162.72,162.72,162.72
EURJPY,20080505,045900,162.72,162.73,162.72,162.73
EURJPY,20080505,050000,162.73,162.78,162.73,162.78
EURJPY,20080505,050100,162.79,162.80,162.78,162.79
EURJPY,20080505,050200,162.78,162.78,162.77,162.78
EURJPY,20080505,050300,162.77,162.78,162.77,162.78
EURJPY,20080505,050400,162.77,162.79,162.77,162.79
EURJPY,20080505,050500,162.80,162.81,162.80,162.81
EURJPY,20080505,050600,162.81,162.81,162.81,162.81
EURJPY,20080505,050700,162.80,162.80,162.79,162.80
EURJPY,20080505,050800,162.81,162.81,162.80,162.80
EURJPY,20080505,050900,162.81,162.81,162.81,162.81
EURJPY,20080505,051000,162.81,162.81,162.81,162.81
EURJPY,20080505,051100,162.81,162.81,162.81,162.81
EURJPY,20080505,051200,162.80,162.81,162.80,162.81
EURJPY,20080505,051300,162.80,162.80,162.80,162.80
EURJPY,20080505,051400,162.81,162.81,162.80,162.81
EURJPY,20080505,051500,162.80,162.80,162.79,162.79
EURJPY,20080505,051600,162.80,162.81,162.79,162.81
EURJPY,20080505,051700,162.80,162.81,162.80,162.81
EURJPY,20080505,051800,162.80,162.80,162.79,162.80
EURJPY,20080505,051900,162.80,162.80,162.80,162.80
EURJPY,20080505,052000,162.80,162.80,162.80,162.80
EURJPY,20080505,052100,162.80,162.80,162.80,162.80
EURJPY,20080505,052200,162.81,162.81,162.80,162.80
EURJPY,20080505,052300,162.80,162.81,162.80,162.81
EURJPY,20080505,052400,162.80,162.81,162.80,162.81
EURJPY,20080505,052500,162.82,162.82,162.82,162.82
EURJPY,20080505,052600,162.82,162.82,162.82,162.82
EURJPY,20080505,052700,162.83,162.85,162.83,162.85
EURJPY,20080505,052800,162.86,162.88,162.86,162.86
EURJPY,20080505,052900,162.85,162.85,162.85,162.85
EURJPY,20080505,053000,162.85,162.85,162.83,162.83
EURJPY,20080505,053100,162.82,162.82,162.81,162.81
EURJPY,20080505,053200,162.81,162.81,162.81,162.81
EURJPY,20080505,053300,162.82,162.82,162.79,162.79
EURJPY,20080505,053400,162.77,162.77,162.74,162.74
EURJPY,20080505,053500,162.73,162.75,162.73,162.74
EURJPY,20080505,053600,162.75,162.75,162.74,162.74
EURJPY,20080505,053700,162.73,162.74,162.73,162.74
EURJPY,20080505,053800,162.73,162.76,162.71,162.76
EURJPY,20080505,053900,162.75,162.77,162.75,162.76
EURJPY,20080505,054000,162.76,162.76,162.76,162.76
EURJPY,20080505,054100,162.77,162.77,162.77,162.77
EURJPY,20080505,054200,162.77,162.77,162.75,162.75
EURJPY,20080505,054300,162.74,162.77,162.74,162.77
EURJPY,20080505,054400,162.76,162.76,162.76,162.76
EURJPY,20080505,054500,162.76,162.77,162.76,162.77
EURJPY,20080505,054600,162.78,162.79,162.78,162.78
EURJPY,20080505,054700,162.79,162.79,162.78,162.79
EURJPY,20080505,054800,162.78,162.78,162.78,162.78
EURJPY,20080505,054900,162.78,162.79,162.78,162.79
EURJPY,20080505,055000,162.78,162.78,162.78,162.78
EURJPY,20080505,055100,162.79,162.79,162.77,162.77
EURJPY,20080505,055200,162.76,162.76,162.75,162.75
EURJPY,20080505,055300,162.76,162.76,162.76,162.76
EURJPY,20080505,055400,162.76,162.76,162.76,162.76
EURJPY,20080505,055500,162.76,162.76,162.75,162.76
EURJPY,20080505,055600,162.75,162.75,162.74,162.74
EURJPY,20080505,055700,162.74,162.74,162.74,162.74
EURJPY,20080505,055800,162.73,162.73,162.71,162.73
EURJPY,20080505,055900,162.73,162.73,162.73,162.73
EURJPY,20080505,060000,162.72,162.73,162.72,162.73
EURJPY,20080505,060100,162.72,162.73,162.69,162.70
EURJPY,20080505,060200,162.69,162.70,162.69,162.70
EURJPY,20080505,060300,162.71,162.71,162.71,162.71
EURJPY,20080505,060400,162.71,162.71,162.71,162.71
EURJPY,20080505,060500,162.72,162.74,162.72,162.73
EURJPY,20080505,060600,162.74,162.74,162.71,162.71
EURJPY,20080505,060700,162.71,162.71,162.71,162.71
EURJPY,20080505,060800,162.71,162.71,162.71,162.71
EURJPY,20080505,060900,162.70,162.71,162.70,162.71
EURJPY,20080505,061000,162.72,162.72,162.71,162.71
EURJPY,20080505,061100,162.70,162.71,162.69,162.69
EURJPY,20080505,061200,162.70,162.71,162.70,162.71
EURJPY,20080505,061300,162.70,162.71,162.70,162.71
EURJPY,20080505,061400,162.72,162.72,162.71,162.71
EURJPY,20080505,061500,162.72,162.72,162.71,162.72
EURJPY,20080505,061600,162.71,162.72,162.71,162.72
EURJPY,20080505,061700,162.73,162.73,162.73,162.73
EURJPY,20080505,061800,162.72,162.73,162.72,162.72
EURJPY,20080505,061900,162.73,162.74,162.73,162.74
EURJPY,20080505,062000,162.73,162.73,162.73,162.73
EURJPY,20080505,062100,162.73,162.77,162.73,162.76
EURJPY,20080505,062200,162.76,162.76,162.72,162.72
EURJPY,20080505,062300,162.71,162.71,162.71,162.71
EURJPY,20080505,062400,162.72,162.73,162.72,162.73
EURJPY,20080505,062500,162.72,162.73,162.72,162.73
EURJPY,20080505,062600,162.73,162.73,162.73,162.73
EURJPY,20080505,062700,162.73,162.73,162.72,162.73
EURJPY,20080505,062800,162.74,162.74,162.73,162.74
EURJPY,20080505,062900,162.73,162.74,162.73,162.74
EURJPY,20080505,063000,162.75,162.76,162.75,162.76
EURJPY,20080505,063100,162.75,162.76,162.75,162.76
EURJPY,20080505,063200,162.75,162.78,162.75,162.78
EURJPY,20080505,063300,162.79,162.79,162.78,162.79
EURJPY,20080505,063400,162.78,162.79,162.77,162.77
EURJPY,20080505,063500,162.78,162.78,162.77,162.77
EURJPY,20080505,063600,162.77,162.77,162.75,162.76
EURJPY,20080505,063700,162.75,162.75,162.73,162.74
EURJPY,20080505,063800,162.75,162.75,162.72,162.72
EURJPY,20080505,063900,162.73,162.73,162.70,162.70
EURJPY,20080505,064000,162.70,162.70,162.70,162.70
EURJPY,20080505,064100,162.70,162.70,162.70,162.70
EURJPY,20080505,064200,162.69,162.70,162.68,162.70
EURJPY,20080505,064300,162.69,162.69,162.69,162.69
EURJPY,20080505,064400,162.68,162.69,162.68,162.69
EURJPY,20080505,064500,162.70,162.70,162.70,162.70
EURJPY,20080505,064600,162.69,162.69,162.68,162.69
EURJPY,20080505,064700,162.68,162.69,162.67,162.68
EURJPY,20080505,064800,162.68,162.68,162.67,162.67
EURJPY,20080505,064900,162.66,162.66,162.66,162.66
EURJPY,20080505,065000,162.66,162.67,162.66,162.67
EURJPY,20080505,065100,162.68,162.69,162.67,162.67
EURJPY,20080505,065200,162.68,162.69,162.68,162.68
EURJPY,20080505,065300,162.68,162.68,162.68,162.68
EURJPY,20080505,065400,162.69,162.69,162.67,162.68
EURJPY,20080505,065500,162.67,162.68,162.67,162.68
EURJPY,20080505,065600,162.67,162.67,162.63,162.64
EURJPY,20080505,065700,162.63,162.63,162.58,162.62
EURJPY,20080505,065800,162.61,162.62,162.61,162.61
EURJPY,20080505,065900,162.60,162.60,162.60,162.60
EURJPY,20080505,070000,162.60,162.60,162.59,162.59
EURJPY,20080505,070100,162.60,162.62,162.59,162.62
EURJPY,20080505,070200,162.62,162.62,162.62,162.62
EURJPY,20080505,070300,162.61,162.62,162.61,162.62
EURJPY,20080505,070400,162.61,162.64,162.61,162.64
EURJPY,20080505,070500,162.63,162.65,162.62,162.65
EURJPY,20080505,070600,162.64,162.64,162.60,162.60
EURJPY,20080505,070700,162.59,162.61,162.59,162.59
EURJPY,20080505,070800,162.60,162.60,162.60,162.60
EURJPY,20080505,070900,162.61,162.61,162.60,162.60
EURJPY,20080505,071000,162.61,162.61,162.60,162.61
EURJPY,20080505,071100,162.62,162.62,162.62,162.62
EURJPY,20080505,071200,162.62,162.62,162.62,162.62
EURJPY,20080505,071300,162.63,162.63,162.61,162.62
EURJPY,20080505,071400,162.63,162.67,162.63,162.66
EURJPY,20080505,071500,162.64,162.64,162.62,162.62
EURJPY,20080505,071600,162.61,162.65,162.61,162.64
EURJPY,20080505,071700,162.65,162.66,162.64,162.66
EURJPY,20080505,071800,162.67,162.67,162.67,162.67
EURJPY,20080505,071900,162.67,162.67,162.67,162.67
EURJPY,20080505,072000,162.67,162.68,162.66,162.68
EURJPY,20080505,072100,162.69,162.71,162.69,162.71
EURJPY,20080505,072200,162.72,162.74,162.71,162.71
EURJPY,20080505,072300,162.70,162.70,162.70,162.70
EURJPY,20080505,072400,162.69,162.71,162.68,162.71
EURJPY,20080505,072500,162.70,162.71,162.70,162.70
EURJPY,20080505,072600,162.69,162.69,162.64,162.64
EURJPY,20080505,072700,162.63,162.64,162.60,162.63
EURJPY,20080505,072800,162.62,162.62,162.60,162.60
EURJPY,20080505,072900,162.59,162.62,162.59,162.61
EURJPY,20080505,073000,162.62,162.63,162.62,162.63
EURJPY,20080505,073100,162.64,162.67,162.63,162.67
EURJPY,20080505,073200,162.66,162.66,162.62,162.63
EURJPY,20080505,073300,162.63,162.63,162.63,162.63
EURJPY,20080505,073400,162.62,162.63,162.62,162.62
EURJPY,20080505,073500,162.61,162.62,162.60,162.62
EURJPY,20080505,073600,162.63,162.64,162.63,162.64
EURJPY,20080505,073700,162.65,162.65,162.65,162.65
EURJPY,20080505,073800,162.66,162.71,162.66,162.71
EURJPY,20080505,073900,162.72,162.77,162.72,162.73
EURJPY,20080505,074000,162.74,162.74,162.73,162.73
EURJPY,20080505,074100,162.72,162.72,162.70,162.70
EURJPY,20080505,074200,162.71,162.72,162.71,162.72
EURJPY,20080505,074300,162.71,162.72,162.71,162.72
EURJPY,20080505,074400,162.72,162.73,162.72,162.73
EURJPY,20080505,074500,162.73,162.73,162.73,162.73
EURJPY,20080505,074600,162.72,162.72,162.72,162.72
EURJPY,20080505,074700,162.72,162.72,162.71,162.72
EURJPY,20080505,074800,162.71,162.71,162.71,162.71
EURJPY,20080505,074900,162.71,162.72,162.71,162.72
EURJPY,20080505,075000,162.71,162.74,162.71,162.74
EURJPY,20080505,075100,162.75,162.75,162.74,162.74
EURJPY,20080505,075200,162.73,162.74,162.73,162.74
EURJPY,20080505,075300,162.74,162.76,162.73,162.76
EURJPY,20080505,075400,162.77,162.77,162.75,162.75
EURJPY,20080505,075500,162.74,162.74,162.73,162.73
EURJPY,20080505,075600,162.72,162.73,162.71,162.73
EURJPY,20080505,075700,162.72,162.72,162.72,162.72
EURJPY,20080505,075800,162.71,162.71,162.69,162.71
EURJPY,20080505,075900,162.71,162.72,162.71,162.72
EURJPY,20080505,080000,162.71,162.72,162.69,162.72
EURJPY,20080505,080100,162.71,162.71,162.68,162.70
EURJPY,20080505,080200,162.69,162.73,162.69,162.72
EURJPY,20080505,080300,162.73,162.73,162.65,162.67
EURJPY,20080505,080400,162.68,162.71,162.68,162.71
EURJPY,20080505,080500,162.72,162.72,162.71,162.71
EURJPY,20080505,080600,162.70,162.73,162.70,162.72
EURJPY,20080505,080700,162.71,162.73,162.70,162.72
EURJPY,20080505,080800,162.71,162.72,162.71,162.72
EURJPY,20080505,080900,162.71,162.74,162.71,162.74
EURJPY,20080505,081000,162.73,162.74,162.71,162.72
EURJPY,20080505,081100,162.73,162.73,162.72,162.72
EURJPY,20080505,081200,162.73,162.74,162.72,162.73
EURJPY,20080505,081300,162.72,162.74,162.72,162.74
EURJPY,20080505,081400,162.73,162.75,162.72,162.75
EURJPY,20080505,081500,162.76,162.80,162.75,162.80
EURJPY,20080505,081600,162.79,162.81,162.79,162.81
EURJPY,20080505,081700,162.80,162.84,162.80,162.83
EURJPY,20080505,081800,162.84,162.84,162.82,162.84
EURJPY,20080505,081900,162.83,162.85,162.83,162.84
EURJPY,20080505,082000,162.85,162.86,162.84,162.85
EURJPY,20080505,082100,162.84,162.84,162.83,162.83
EURJPY,20080505,082200,162.84,162.84,162.81,162.82
EURJPY,20080505,082300,162.81,162.81,162.79,162.80
EURJPY,20080505,082400,162.81,162.81,162.80,162.80
EURJPY,20080505,082500,162.79,162.80,162.77,162.80
EURJPY,20080505,082600,162.79,162.79,162.78,162.79
EURJPY,20080505,082700,162.78,162.78,162.75,162.76
EURJPY,20080505,082800,162.75,162.77,162.74,162.75
EURJPY,20080505,082900,162.76,162.78,162.75,162.77
EURJPY,20080505,083000,162.78,162.79,162.78,162.78
EURJPY,20080505,083100,162.77,162.79,162.77,162.77
EURJPY,20080505,083200,162.76,162.79,162.76,162.78
EURJPY,20080505,083300,162.79,162.79,162.78,162.79
EURJPY,20080505,083400,162.78,162.78,162.75,162.75
EURJPY,20080505,083500,162.74,162.76,162.74,162.75
EURJPY,20080505,083600,162.74,162.74,162.73,162.73
EURJPY,20080505,083700,162.72,162.72,162.71,162.72
EURJPY,20080505,083800,162.71,162.75,162.71,162.74
EURJPY,20080505,083900,162.73,162.77,162.73,162.73
EURJPY,20080505,084000,162.72,162.72,162.69,162.69
EURJPY,20080505,084100,162.70,162.71,162.68,162.71
EURJPY,20080505,084200,162.72,162.74,162.72,162.72
EURJPY,20080505,084300,162.71,162.72,162.70,162.72
EURJPY,20080505,084400,162.73,162.73,162.72,162.72
EURJPY,20080505,084500,162.71,162.75,162.71,162.75
EURJPY,20080505,084600,162.76,162.77,162.75,162.76
EURJPY,20080505,084700,162.75,162.75,162.71,162.72
EURJPY,20080505,084800,162.73,162.79,162.73,162.79
EURJPY,20080505,084900,162.78,162.79,162.77,162.79
EURJPY,20080505,085000,162.80,162.81,162.79,162.80
EURJPY,20080505,085100,162.79,162.82,162.79,162.82
EURJPY,20080505,085200,162.83,162.83,162.78,162.78
EURJPY,20080505,085300,162.79,162.80,162.78,162.80
EURJPY,20080505,085400,162.81,162.81,162.79,162.80
EURJPY,20080505,085500,162.79,162.79,162.76,162.78
EURJPY,20080505,085600,162.77,162.80,162.77,162.79
EURJPY,20080505,085700,162.80,162.82,162.80,162.82
EURJPY,20080505,085800,162.81,162.86,162.81,162.86
EURJPY,20080505,085900,162.85,162.85,162.84,162.84
EURJPY,20080505,090000,162.83,162.84,162.83,162.83
EURJPY,20080505,090100,162.82,162.85,162.82,162.83
EURJPY,20080505,090200,162.82,162.84,162.82,162.84
EURJPY,20080505,090300,162.83,162.83,162.81,162.83
EURJPY,20080505,090400,162.82,162.82,162.80,162.82
EURJPY,20080505,090500,162.81,162.81,162.79,162.79
EURJPY,20080505,090600,162.80,162.81,162.79,162.80
EURJPY,20080505,090700,162.79,162.80,162.78,162.78
EURJPY,20080505,090800,162.79,162.79,162.79,162.79
EURJPY,20080505,090900,162.80,162.80,162.78,162.79
EURJPY,20080505,091000,162.78,162.79,162.77,162.78
EURJPY,20080505,091100,162.77,162.78,162.76,162.78
EURJPY,20080505,091200,162.79,162.82,162.77,162.81
EURJPY,20080505,091300,162.80,162.81,162.80,162.80
EURJPY,20080505,091400,162.79,162.80,162.79,162.80
EURJPY,20080505,091500,162.79,162.80,162.78,162.80
EURJPY,20080505,091600,162.81,162.82,162.81,162.82
EURJPY,20080505,091700,162.83,162.83,162.83,162.83
EURJPY,20080505,091800,162.82,162.87,162.82,162.87
EURJPY,20080505,091900,162.85,162.86,162.84,162.84
EURJPY,20080505,092000,162.85,162.88,162.84,162.88
EURJPY,20080505,092100,162.87,162.90,162.87,162.89
EURJPY,20080505,092200,162.90,162.90,162.86,162.87
EURJPY,20080505,092300,162.88,162.88,162.87,162.87
EURJPY,20080505,092400,162.88,162.88,162.87,162.87
EURJPY,20080505,092500,162.88,162.90,162.87,162.87
EURJPY,20080505,092600,162.88,162.91,162.86,162.90
EURJPY,20080505,092700,162.91,162.91,162.85,162.86
EURJPY,20080505,092800,162.85,162.86,162.84,162.84
EURJPY,20080505,092900,162.85,162.87,162.84,162.85
EURJPY,20080505,093000,162.84,162.85,162.83,162.85
EURJPY,20080505,093100,162.84,162.85,162.83,162.85
EURJPY,20080505,093200,162.86,162.88,162.83,162.83
EURJPY,20080505,093300,162.84,162.85,162.81,162.81
EURJPY,20080505,093400,162.82,162.83,162.81,162.81
EURJPY,20080505,093500,162.82,162.82,162.80,162.81
EURJPY,20080505,093600,162.80,162.83,162.80,162.82
EURJPY,20080505,093700,162.83,162.83,162.81,162.83
EURJPY,20080505,093800,162.84,162.84,162.79,162.79
EURJPY,20080505,093900,162.80,162.83,162.80,162.81
EURJPY,20080505,094000,162.82,162.84,162.81,162.84
EURJPY,20080505,094100,162.83,162.85,162.83,162.85
EURJPY,20080505,094200,162.84,162.86,162.83,162.83
EURJPY,20080505,094300,162.84,162.84,162.82,162.82
EURJPY,20080505,094400,162.83,162.84,162.82,162.84
EURJPY,20080505,094500,162.83,162.83,162.82,162.82
EURJPY,20080505,094600,162.81,162.81,162.79,162.81
EURJPY,20080505,094700,162.82,162.82,162.80,162.80
EURJPY,20080505,094800,162.79,162.79,162.78,162.79
EURJPY,20080505,094900,162.78,162.78,162.75,162.76
EURJPY,20080505,095000,162.75,162.83,162.75,162.80
EURJPY,20080505,095100,162.81,162.82,162.78,162.78
EURJPY,20080505,095200,162.77,162.82,162.77,162.82
EURJPY,20080505,095300,162.81,162.82,162.81,162.82
EURJPY,20080505,095400,162.82,162.83,162.82,162.83
EURJPY,20080505,095500,162.82,162.83,162.82,162.83
EURJPY,20080505,095600,162.82,162.85,162.82,162.84
EURJPY,20080505,095700,162.85,162.85,162.84,162.85
EURJPY,20080505,095800,162.84,162.85,162.83,162.85
EURJPY,20080505,095900,162.85,162.85,162.83,162.83
EURJPY,20080505,100000,162.82,162.83,162.82,162.83
EURJPY,20080505,100100,162.83,162.84,162.83,162.84
EURJPY,20080505,100200,162.83,162.83,162.82,162.83
EURJPY,20080505,100300,162.82,162.82,162.78,162.78
EURJPY,20080505,100400,162.79,162.79,162.77,162.78
EURJPY,20080505,100500,162.77,162.79,162.76,162.76
EURJPY,20080505,100600,162.75,162.77,162.74,162.75
EURJPY,20080505,100700,162.76,162.82,162.76,162.82
EURJPY,20080505,100800,162.83,162.87,162.82,162.87
EURJPY,20080505,100900,162.86,162.86,162.85,162.85
EURJPY,20080505,101000,162.84,162.86,162.82,162.82
EURJPY,20080505,101100,162.81,162.88,162.81,162.88
EURJPY,20080505,101200,162.89,162.89,162.86,162.89
EURJPY,20080505,101300,162.88,162.92,162.88,162.91
EURJPY,20080505,101400,162.92,162.92,162.89,162.89
EURJPY,20080505,101500,162.90,162.91,162.90,162.91
EURJPY,20080505,101600,162.90,162.91,162.89,162.91
EURJPY,20080505,101700,162.90,162.91,162.90,162.91
EURJPY,20080505,101800,162.90,162.91,162.90,162.91
EURJPY,20080505,101900,162.90,162.90,162.89,162.90
EURJPY,20080505,102000,162.91,162.93,162.90,162.91
EURJPY,20080505,102100,162.92,162.92,162.90,162.92
EURJPY,20080505,102200,162.90,162.93,162.90,162.92
EURJPY,20080505,102300,162.93,162.93,162.91,162.92
EURJPY,20080505,102400,162.93,162.93,162.92,162.93
EURJPY,20080505,102500,162.92,162.94,162.92,162.93
EURJPY,20080505,102600,162.94,162.95,162.93,162.93
EURJPY,20080505,102700,162.94,162.95,162.92,162.95
EURJPY,20080505,102800,162.96,162.98,162.96,162.96
EURJPY,20080505,102900,162.97,163.00,162.97,162.99
EURJPY,20080505,103000,163.00,163.03,163.00,163.03
EURJPY,20080505,103100,163.02,163.02,163.00,163.02
EURJPY,20080505,103200,163.01,163.02,162.99,162.99
EURJPY,20080505,103300,163.00,163.02,162.99,163.01
EURJPY,20080505,103400,163.02,163.03,163.01,163.01
EURJPY,20080505,103500,163.02,163.04,163.02,163.04
EURJPY,20080505,103600,163.05,163.05,163.03,163.04
EURJPY,20080505,103700,163.03,163.03,163.02,163.03
EURJPY,20080505,103800,163.02,163.04,163.02,163.04
EURJPY,20080505,103900,163.05,163.06,163.04,163.06
EURJPY,20080505,104000,163.07,163.07,163.07,163.07
EURJPY,20080505,104100,163.06,163.06,163.03,163.04
EURJPY,20080505,104200,163.03,163.04,163.02,163.02
EURJPY,20080505,104300,163.03,163.04,163.02,163.02
EURJPY,20080505,104400,163.03,163.04,163.03,163.03
EURJPY,20080505,104500,163.02,163.04,163.02,163.04
EURJPY,20080505,104600,163.03,163.04,163.03,163.04
EURJPY,20080505,104700,163.05,163.07,163.05,163.05
EURJPY,20080505,104800,163.06,163.09,163.06,163.06
EURJPY,20080505,104900,163.05,163.08,163.05,163.08
EURJPY,20080505,105000,163.07,163.07,163.04,163.04
EURJPY,20080505,105100,163.05,163.05,163.04,163.05
EURJPY,20080505,105200,163.04,163.06,163.04,163.06
EURJPY,20080505,105300,163.05,163.05,163.05,163.05
EURJPY,20080505,105400,163.05,163.06,163.04,163.06
EURJPY,20080505,105500,163.05,163.08,163.05,163.07
EURJPY,20080505,105600,163.06,163.07,163.06,163.06
EURJPY,20080505,105700,163.05,163.05,163.04,163.05
EURJPY,20080505,105800,163.04,163.06,163.04,163.04
EURJPY,20080505,105900,163.05,163.05,163.03,163.03
EURJPY,20080505,110000,163.02,163.04,163.02,163.03
EURJPY,20080505,110100,163.02,163.03,163.01,163.01
EURJPY,20080505,110200,163.02,163.03,163.02,163.02
EURJPY,20080505,110300,163.03,163.07,163.02,163.06
EURJPY,20080505,110400,163.05,163.07,163.05,163.05
EURJPY,20080505,110500,163.06,163.06,163.02,163.02
EURJPY,20080505,110600,163.03,163.03,163.01,163.03
EURJPY,20080505,110700,163.02,163.03,163.02,163.02
EURJPY,20080505,110800,163.01,163.02,163.01,163.02
EURJPY,20080505,110900,163.01,163.01,163.01,163.01
EURJPY,20080505,111000,163.02,163.03,163.02,163.02
EURJPY,20080505,111100,163.03,163.03,163.02,163.03
EURJPY,20080505,111200,163.04,163.04,163.01,163.01
EURJPY,20080505,111300,163.00,163.00,163.00,163.00
EURJPY,20080505,111400,162.99,163.00,162.99,162.99
EURJPY,20080505,111500,162.98,163.03,162.98,163.03
EURJPY,20080505,111600,163.04,163.04,163.02,163.02
EURJPY,20080505,111700,163.03,163.03,163.02,163.03
EURJPY,20080505,111800,163.04,163.06,163.04,163.04
EURJPY,20080505,111900,163.05,163.05,163.03,163.03
EURJPY,20080505,112000,163.04,163.06,163.04,163.06
EURJPY,20080505,112100,163.06,163.06,163.05,163.05
EURJPY,20080505,112200,163.04,163.04,163.02,163.02
EURJPY,20080505,112300,163.01,163.02,163.00,163.02
EURJPY,20080505,112400,163.01,163.02,162.99,163.01
EURJPY,20080505,112500,163.02,163.02,163.00,163.00
EURJPY,20080505,112600,162.99,163.00,162.97,162.98
EURJPY,20080505,112700,162.97,162.97,162.94,162.94
EURJPY,20080505,112800,162.95,162.95,162.93,162.93
EURJPY,20080505,112900,162.94,162.95,162.93,162.94
EURJPY,20080505,113000,162.93,162.94,162.91,162.91
EURJPY,20080505,113100,162.90,162.92,162.90,162.92
EURJPY,20080505,113200,162.91,162.92,162.90,162.90
EURJPY,20080505,113300,162.90,162.90,162.89,162.90
EURJPY,20080505,113400,162.89,162.90,162.89,162.90
EURJPY,20080505,113500,162.91,162.93,162.91,162.91
EURJPY,20080505,113600,162.92,162.93,162.90,162.92
EURJPY,20080505,113700,162.91,162.92,162.90,162.92
EURJPY,20080505,113800,162.91,162.93,162.90,162.93
EURJPY,20080505,113900,162.94,162.96,162.94,162.96
EURJPY,20080505,114000,162.97,162.97,162.92,162.93
EURJPY,20080505,114100,162.92,162.93,162.92,162.93
EURJPY,20080505,114200,162.94,162.94,162.93,162.93
EURJPY,20080505,114300,162.92,162.94,162.92,162.94
EURJPY,20080505,114400,162.93,162.94,162.93,162.94
EURJPY,20080505,114500,162.95,162.95,162.92,162.94
EURJPY,20080505,114600,162.93,162.93,162.92,162.92
EURJPY,20080505,114700,162.91,162.93,162.91,162.92
EURJPY,20080505,114800,162.91,162.91,162.90,162.91
EURJPY,20080505,114900,162.90,162.90,162.88,162.88
EURJPY,20080505,115000,162.89,162.90,162.88,162.89
EURJPY,20080505,115100,162.90,162.90,162.88,162.88
EURJPY,20080505,115200,162.87,162.87,162.83,162.83
EURJPY,20080505,115300,162.82,162.83,162.81,162.82
EURJPY,20080505,115400,162.83,162.85,162.83,162.84
EURJPY,20080505,115500,162.85,162.87,162.85,162.86
EURJPY,20080505,115600,162.87,162.87,162.85,162.86
EURJPY,20080505,115700,162.85,162.86,162.85,162.86
EURJPY,20080505,115800,162.85,162.85,162.76,162.76
EURJPY,20080505,115900,162.75,162.75,162.71,162.72
EURJPY,20080505,120000,162.71,162.74,162.71,162.73
EURJPY,20080505,120100,162.74,162.74,162.71,162.71
EURJPY,20080505,120200,162.70,162.72,162.70,162.72
EURJPY,20080505,120300,162.71,162.71,162.69,162.70
EURJPY,20080505,120400,162.69,162.72,162.68,162.71
EURJPY,20080505,120500,162.70,162.71,162.70,162.71
EURJPY,20080505,120600,162.70,162.71,162.70,162.70
EURJPY,20080505,120700,162.71,162.75,162.71,162.75
EURJPY,20080505,120800,162.76,162.76,162.73,162.75
EURJPY,20080505,120900,162.74,162.74,162.73,162.73
EURJPY,20080505,121000,162.74,162.74,162.72,162.73
EURJPY,20080505,121100,162.73,162.73,162.73,162.73
EURJPY,20080505,121200,162.72,162.75,162.72,162.75
EURJPY,20080505,121300,162.74,162.74,162.74,162.74
EURJPY,20080505,121400,162.75,162.75,162.74,162.75
EURJPY,20080505,121500,162.76,162.76,162.75,162.75
EURJPY,20080505,121600,162.76,162.79,162.76,162.78
EURJPY,20080505,121700,162.78,162.80,162.78,162.80
EURJPY,20080505,121800,162.81,162.81,162.78,162.79
EURJPY,20080505,121900,162.78,162.78,162.75,162.75
EURJPY,20080505,122000,162.76,162.77,162.75,162.77
EURJPY,20080505,122100,162.76,162.78,162.76,162.78
EURJPY,20080505,122200,162.77,162.78,162.76,162.78
EURJPY,20080505,122300,162.79,162.80,162.78,162.80
EURJPY,20080505,122400,162.79,162.79,162.78,162.79
EURJPY,20080505,122500,162.78,162.78,162.76,162.78
EURJPY,20080505,122600,162.77,162.77,162.74,162.74
EURJPY,20080505,122700,162.75,162.75,162.74,162.75
EURJPY,20080505,122800,162.74,162.75,162.74,162.75
EURJPY,20080505,122900,162.74,162.76,162.74,162.75
EURJPY,20080505,123000,162.74,162.76,162.74,162.76
EURJPY,20080505,123100,162.77,162.78,162.77,162.78
EURJPY,20080505,123200,162.79,162.80,162.79,162.79
EURJPY,20080505,123300,162.80,162.81,162.79,162.81
EURJPY,20080505,123400,162.82,162.86,162.81,162.86
EURJPY,20080505,123500,162.87,162.88,162.86,162.86
EURJPY,20080505,123600,162.85,162.86,162.84,162.86
EURJPY,20080505,123700,162.85,162.88,162.85,162.88
EURJPY,20080505,123800,162.87,162.87,162.85,162.85
EURJPY,20080505,123900,162.86,162.86,162.85,162.85
EURJPY,20080505,124000,162.84,162.84,162.83,162.83
EURJPY,20080505,124100,162.82,162.83,162.82,162.82
EURJPY,20080505,124200,162.82,162.82,162.73,162.73
EURJPY,20080505,124300,162.72,162.73,162.69,162.72
EURJPY,20080505,124400,162.73,162.75,162.73,162.74
EURJPY,20080505,124500,162.73,162.76,162.73,162.76
EURJPY,20080505,124600,162.74,162.74,162.70,162.71
EURJPY,20080505,124700,162.72,162.72,162.71,162.71
EURJPY,20080505,124800,162.70,162.71,162.70,162.71
EURJPY,20080505,124900,162.72,162.73,162.71,162.71
EURJPY,20080505,125000,162.70,162.73,162.70,162.70
EURJPY,20080505,125100,162.70,162.71,162.70,162.71
EURJPY,20080505,125200,162.72,162.73,162.71,162.72
EURJPY,20080505,125300,162.73,162.74,162.73,162.74
EURJPY,20080505,125400,162.73,162.73,162.70,162.71
EURJPY,20080505,125500,162.70,162.70,162.69,162.69
EURJPY,20080505,125600,162.68,162.70,162.68,162.69
EURJPY,20080505,125700,162.70,162.72,162.70,162.72
EURJPY,20080505,125800,162.73,162.78,162.73,162.76
EURJPY,20080505,125900,162.75,162.77,162.74,162.75
EURJPY,20080505,130000,162.74,162.74,162.72,162.72
EURJPY,20080505,130100,162.71,162.71,162.70,162.70
EURJPY,20080505,130200,162.69,162.70,162.69,162.70
EURJPY,20080505,130300,162.71,162.74,162.71,162.73
EURJPY,20080505,130400,162.73,162.74,162.73,162.73
EURJPY,20080505,130500,162.74,162.74,162.71,162.71
EURJPY,20080505,130600,162.70,162.71,162.69,162.71
EURJPY,20080505,130700,162.70,162.71,162.70,162.70
EURJPY,20080505,130800,162.68,162.70,162.68,162.69
EURJPY,20080505,130900,162.68,162.68,162.63,162.63
EURJPY,20080505,131000,162.64,162.65,162.62,162.62
EURJPY,20080505,131100,162.63,162.63,162.62,162.62
EURJPY,20080505,131200,162.63,162.68,162.63,162.68
EURJPY,20080505,131300,162.67,162.68,162.67,162.67
EURJPY,20080505,131400,162.68,162.72,162.65,162.65
EURJPY,20080505,131500,162.64,162.64,162.63,162.64
EURJPY,20080505,131600,162.63,162.67,162.63,162.67
EURJPY,20080505,131700,162.68,162.72,162.68,162.72
EURJPY,20080505,131800,162.71,162.71,162.68,162.68
EURJPY,20080505,131900,162.67,162.68,162.66,162.68
EURJPY,20080505,132000,162.69,162.69,162.65,162.68
EURJPY,20080505,132100,162.67,162.69,162.67,162.68
EURJPY,20080505,132200,162.67,162.67,162.59,162.62
EURJPY,20080505,132300,162.63,162.64,162.59,162.59
EURJPY,20080505,132400,162.60,162.64,162.60,162.61
EURJPY,20080505,132500,162.62,162.62,162.60,162.61
EURJPY,20080505,132600,162.62,162.66,162.62,162.65
EURJPY,20080505,132700,162.66,162.66,162.66,162.66
EURJPY,20080505,132800,162.65,162.66,162.64,162.66
EURJPY,20080505,132900,162.65,162.66,162.65,162.66
EURJPY,20080505,133000,162.65,162.65,162.61,162.64
EURJPY,20080505,133100,162.63,162.65,162.63,162.63
EURJPY,20080505,133200,162.64,162.64,162.59,162.59
EURJPY,20080505,133300,162.60,162.61,162.59,162.59
EURJPY,20080505,133400,162.58,162.58,162.54,162.55
EURJPY,20080505,133500,162.56,162.58,162.55,162.57
EURJPY,20080505,133600,162.56,162.57,162.55,162.57
EURJPY,20080505,133700,162.58,162.63,162.58,162.60
EURJPY,20080505,133800,162.59,162.61,162.58,162.61
EURJPY,20080505,133900,162.60,162.62,162.60,162.62
EURJPY,20080505,134000,162.61,162.61,162.60,162.61
EURJPY,20080505,134100,162.62,162.70,162.62,162.69
EURJPY,20080505,134200,162.70,162.71,162.68,162.69
EURJPY,20080505,134300,162.70,162.71,162.70,162.70
EURJPY,20080505,134400,162.69,162.71,162.68,162.70
EURJPY,20080505,134500,162.71,162.73,162.71,162.72
EURJPY,20080505,134600,162.71,162.73,162.71,162.73
EURJPY,20080505,134700,162.72,162.72,162.68,162.68
EURJPY,20080505,134800,162.67,162.70,162.67,162.70
EURJPY,20080505,134900,162.69,162.70,162.68,162.70
EURJPY,20080505,135000,162.71,162.73,162.71,162.71
EURJPY,20080505,135100,162.72,162.72,162.71,162.72
EURJPY,20080505,135200,162.71,162.71,162.71,162.71
EURJPY,20080505,135300,162.70,162.76,162.69,162.76
EURJPY,20080505,135400,162.75,162.75,162.74,162.74
EURJPY,20080505,135500,162.74,162.74,162.74,162.74
EURJPY,20080505,135600,162.73,162.73,162.71,162.71
EURJPY,20080505,135700,162.70,162.71,162.68,162.71
EURJPY,20080505,135800,162.70,162.70,162.69,162.69
EURJPY,20080505,135900,162.68,162.69,162.68,162.68
EURJPY,20080505,140000,162.69,162.69,162.67,162.68
EURJPY,20080505,140100,162.67,162.70,162.67,162.68
EURJPY,20080505,140200,162.69,162.69,162.68,162.68
EURJPY,20080505,140300,162.67,162.68,162.67,162.68
EURJPY,20080505,140400,162.67,162.68,162.67,162.67
EURJPY,20080505,140500,162.68,162.68,162.67,162.67
EURJPY,20080505,140600,162.66,162.74,162.66,162.74
EURJPY,20080505,140700,162.73,162.73,162.71,162.73
EURJPY,20080505,140800,162.72,162.72,162.71,162.72
EURJPY,20080505,140900,162.73,162.74,162.73,162.73
EURJPY,20080505,141000,162.74,162.74,162.74,162.74
EURJPY,20080505,141100,162.73,162.74,162.72,162.72
EURJPY,20080505,141200,162.71,162.73,162.71,162.73
EURJPY,20080505,141300,162.74,162.74,162.72,162.72
EURJPY,20080505,141400,162.71,162.73,162.71,162.73
EURJPY,20080505,141500,162.72,162.74,162.71,162.73
EURJPY,20080505,141600,162.72,162.73,162.71,162.72
EURJPY,20080505,141700,162.71,162.71,162.70,162.71
EURJPY,20080505,141800,162.70,162.70,162.69,162.70
EURJPY,20080505,141900,162.69,162.70,162.69,162.69
EURJPY,20080505,142000,162.68,162.69,162.68,162.68
EURJPY,20080505,142100,162.69,162.69,162.64,162.65
EURJPY,20080505,142200,162.66,162.68,162.64,162.68
EURJPY,20080505,142300,162.67,162.68,162.66,162.67
EURJPY,20080505,142400,162.68,162.68,162.65,162.65
EURJPY,20080505,142500,162.64,162.65,162.64,162.64
EURJPY,20080505,142600,162.65,162.65,162.62,162.64
EURJPY,20080505,142700,162.63,162.63,162.59,162.61
EURJPY,20080505,142800,162.60,162.61,162.59,162.60
EURJPY,20080505,142900,162.61,162.64,162.60,162.62
EURJPY,20080505,143000,162.61,162.62,162.60,162.62
EURJPY,20080505,143100,162.64,162.66,162.63,162.65
EURJPY,20080505,143200,162.64,162.65,162.64,162.65
EURJPY,20080505,143300,162.64,162.65,162.63,162.64
EURJPY,20080505,143400,162.67,162.67,162.65,162.65
EURJPY,20080505,143500,162.66,162.67,162.66,162.67
EURJPY,20080505,143600,162.66,162.66,162.65,162.65
EURJPY,20080505,143700,162.66,162.67,162.63,162.66
EURJPY,20080505,143800,162.65,162.67,162.65,162.67
EURJPY,20080505,143900,162.66,162.66,162.62,162.62
EURJPY,20080505,144000,162.63,162.63,162.62,162.62
EURJPY,20080505,144100,162.63,162.65,162.63,162.64
EURJPY,20080505,144200,162.65,162.65,162.62,162.63
EURJPY,20080505,144300,162.62,162.63,162.62,162.62
EURJPY,20080505,144400,162.61,162.62,162.60,162.61
EURJPY,20080505,144500,162.62,162.62,162.60,162.60
EURJPY,20080505,144600,162.59,162.60,162.59,162.60
EURJPY,20080505,144700,162.61,162.63,162.61,162.61
EURJPY,20080505,144800,162.62,162.62,162.61,162.62
EURJPY,20080505,144900,162.61,162.65,162.61,162.65
EURJPY,20080505,145000,162.66,162.68,162.65,162.66
EURJPY,20080505,145100,162.67,162.67,162.64,162.64
EURJPY,20080505,145200,162.65,162.66,162.64,162.65
EURJPY,20080505,145300,162.66,162.68,162.66,162.68
EURJPY,20080505,145400,162.69,162.71,162.69,162.69
EURJPY,20080505,145500,162.68,162.69,162.65,162.68
EURJPY,20080505,145600,162.69,162.72,162.69,162.70
EURJPY,20080505,145700,162.69,162.69,162.66,162.68
EURJPY,20080505,145800,162.69,162.72,162.69,162.72
EURJPY,20080505,145900,162.73,162.75,162.73,162.74
EURJPY,20080505,150000,162.75,162.76,162.73,162.73
EURJPY,20080505,150100,162.72,162.73,162.71,162.72
EURJPY,20080505,150200,162.71,162.72,162.69,162.69
EURJPY,20080505,150300,162.70,162.71,162.70,162.71
EURJPY,20080505,150400,162.70,162.71,162.69,162.69
EURJPY,20080505,150500,162.70,162.70,162.68,162.69
EURJPY,20080505,150600,162.70,162.71,162.68,162.68
EURJPY,20080505,150700,162.69,162.69,162.68,162.68
EURJPY,20080505,150800,162.67,162.68,162.67,162.67
EURJPY,20080505,150900,162.68,162.71,162.68,162.70
EURJPY,20080505,151000,162.69,162.70,162.68,162.68
EURJPY,20080505,151100,162.67,162.68,162.63,162.63
EURJPY,20080505,151200,162.62,162.64,162.61,162.64
EURJPY,20080505,151300,162.65,162.66,162.63,162.63
EURJPY,20080505,151400,162.62,162.65,162.62,162.65
EURJPY,20080505,151500,162.64,162.67,162.64,162.67
EURJPY,20080505,151600,162.66,162.67,162.65,162.66
EURJPY,20080505,151700,162.65,162.66,162.64,162.65
EURJPY,20080505,151800,162.64,162.64,162.63,162.64
EURJPY,20080505,151900,162.63,162.63,162.61,162.62
EURJPY,20080505,152000,162.63,162.65,162.63,162.64
EURJPY,20080505,152100,162.65,162.65,162.60,162.60
EURJPY,20080505,152200,162.59,162.59,162.54,162.54
EURJPY,20080505,152300,162.55,162.62,162.55,162.61
EURJPY,20080505,152400,162.62,162.64,162.61,162.61
EURJPY,20080505,152500,162.62,162.64,162.62,162.64
EURJPY,20080505,152600,162.65,162.66,162.64,162.66
EURJPY,20080505,152700,162.65,162.67,162.65,162.65
EURJPY,20080505,152800,162.64,162.67,162.64,162.67
EURJPY,20080505,152900,162.68,162.68,162.66,162.66
EURJPY,20080505,153000,162.65,162.67,162.65,162.65
EURJPY,20080505,153100,162.67,162.70,162.67,162.69
EURJPY,20080505,153200,162.68,162.70,162.66,162.66
EURJPY,20080505,153300,162.65,162.65,162.62,162.62
EURJPY,20080505,153400,162.61,162.62,162.56,162.58
EURJPY,20080505,153500,162.59,162.61,162.56,162.61
EURJPY,20080505,153600,162.60,162.66,162.60,162.64
EURJPY,20080505,153700,162.65,162.68,162.65,162.68
EURJPY,20080505,153800,162.69,162.71,162.65,162.65
EURJPY,20080505,153900,162.66,162.70,162.65,162.68
EURJPY,20080505,154000,162.67,162.67,162.64,162.64
EURJPY,20080505,154100,162.63,162.65,162.62,162.62
EURJPY,20080505,154200,162.63,162.66,162.63,162.64
EURJPY,20080505,154300,162.65,162.67,162.65,162.67
EURJPY,20080505,154400,162.68,162.71,162.68,162.71
EURJPY,20080505,154500,162.72,162.74,162.71,162.74
EURJPY,20080505,154600,162.73,162.77,162.72,162.77
EURJPY,20080505,154700,162.76,162.76,162.74,162.74
EURJPY,20080505,154800,162.75,162.77,162.74,162.77
EURJPY,20080505,154900,162.78,162.86,162.77,162.84
EURJPY,20080505,155000,162.83,162.90,162.83,162.87
EURJPY,20080505,155100,162.86,162.92,162.84,162.91
EURJPY,20080505,155200,162.89,162.89,162.83,162.84
EURJPY,20080505,155300,162.86,162.87,162.85,162.86
EURJPY,20080505,155400,162.85,162.89,162.85,162.89
EURJPY,20080505,155500,162.88,162.91,162.85,162.87
EURJPY,20080505,155600,162.86,162.88,162.84,162.84
EURJPY,20080505,155700,162.83,162.83,162.79,162.82
EURJPY,20080505,155800,162.83,162.83,162.80,162.83
EURJPY,20080505,155900,162.84,162.85,162.81,162.83
EURJPY,20080505,160000,162.82,162.82,162.79,162.81
EURJPY,20080505,160100,162.84,162.99,162.84,162.91
EURJPY,20080505,160200,162.92,162.94,162.85,162.94
EURJPY,20080505,160300,162.98,162.98,162.92,162.92
EURJPY,20080505,160400,162.91,162.92,162.88,162.90
EURJPY,20080505,160500,162.89,162.89,162.82,162.82
EURJPY,20080505,160600,162.81,162.95,162.80,162.94
EURJPY,20080505,160700,162.93,162.94,162.90,162.93
EURJPY,20080505,160800,162.92,162.93,162.90,162.90
EURJPY,20080505,160900,162.92,162.95,162.92,162.93
EURJPY,20080505,161000,162.92,162.97,162.91,162.93
EURJPY,20080505,161100,162.92,162.92,162.88,162.89
EURJPY,20080505,161200,162.88,162.89,162.85,162.86
EURJPY,20080505,161300,162.89,162.91,162.89,162.89
EURJPY,20080505,161400,162.88,162.88,162.82,162.86
EURJPY,20080505,161500,162.87,162.87,162.82,162.82
EURJPY,20080505,161600,162.83,162.84,162.80,162.81
EURJPY,20080505,161700,162.82,162.83,162.82,162.83
EURJPY,20080505,161800,162.82,162.83,162.75,162.78
EURJPY,20080505,161900,162.77,162.79,162.73,162.74
EURJPY,20080505,162000,162.73,162.77,162.72,162.76
EURJPY,20080505,162100,162.77,162.80,162.77,162.80
EURJPY,20080505,162200,162.81,162.81,162.75,162.75
EURJPY,20080505,162300,162.74,162.81,162.74,162.80
EURJPY,20080505,162400,162.81,162.82,162.80,162.82
EURJPY,20080505,162500,162.81,162.83,162.78,162.78
EURJPY,20080505,162600,162.80,162.82,162.79,162.79
EURJPY,20080505,162700,162.80,162.84,162.80,162.83
EURJPY,20080505,162800,162.84,162.88,162.84,162.86
EURJPY,20080505,162900,162.85,162.86,162.83,162.84
EURJPY,20080505,163000,162.85,162.85,162.79,162.80
EURJPY,20080505,163100,162.81,162.84,162.81,162.83
EURJPY,20080505,163200,162.84,162.84,162.83,162.84
EURJPY,20080505,163300,162.83,162.86,162.83,162.84
EURJPY,20080505,163400,162.85,162.85,162.83,162.83
EURJPY,20080505,163500,162.84,162.85,162.84,162.85
EURJPY,20080505,163600,162.84,162.85,162.82,162.84
EURJPY,20080505,163700,162.85,162.85,162.82,162.82
EURJPY,20080505,163800,162.83,162.87,162.83,162.87
EURJPY,20080505,163900,162.86,162.87,162.85,162.85
EURJPY,20080505,164000,162.86,162.86,162.84,162.85
EURJPY,20080505,164100,162.84,162.85,162.81,162.81
EURJPY,20080505,164200,162.80,162.87,162.80,162.86
EURJPY,20080505,164300,162.85,162.86,162.84,162.84
EURJPY,20080505,164400,162.85,162.89,162.84,162.89
EURJPY,20080505,164500,162.90,162.92,162.89,162.92
EURJPY,20080505,164600,162.93,162.96,162.93,162.94
EURJPY,20080505,164700,162.93,162.96,162.90,162.95
EURJPY,20080505,164800,162.94,162.94,162.88,162.90
EURJPY,20080505,164900,162.89,162.90,162.84,162.84
EURJPY,20080505,165000,162.85,162.85,162.82,162.82
EURJPY,20080505,165100,162.83,162.84,162.82,162.84
EURJPY,20080505,165200,162.83,162.85,162.82,162.82
EURJPY,20080505,165300,162.81,162.82,162.81,162.82
EURJPY,20080505,165400,162.81,162.81,162.79,162.79
EURJPY,20080505,165500,162.80,162.82,162.79,162.81
EURJPY,20080505,165600,162.80,162.80,162.74,162.76
EURJPY,20080505,165700,162.75,162.80,162.74,162.78
EURJPY,20080505,165800,162.76,162.84,162.76,162.82
EURJPY,20080505,165900,162.83,162.83,162.77,162.77
EURJPY,20080505,170000,162.78,162.83,162.74,162.83
EURJPY,20080505,170100,162.81,162.81,162.75,162.79
EURJPY,20080505,170200,162.78,162.81,162.77,162.80
EURJPY,20080505,170300,162.81,162.81,162.77,162.77
EURJPY,20080505,170400,162.76,162.76,162.74,162.75
EURJPY,20080505,170500,162.74,162.78,162.73,162.78
EURJPY,20080505,170600,162.79,162.80,162.77,162.80
EURJPY,20080505,170700,162.81,162.81,162.77,162.79
EURJPY,20080505,170800,162.80,162.80,162.76,162.77
EURJPY,20080505,170900,162.76,162.78,162.76,162.78
EURJPY,20080505,171000,162.79,162.80,162.71,162.71
EURJPY,20080505,171100,162.72,162.77,162.71,162.75
EURJPY,20080505,171200,162.74,162.74,162.73,162.74
EURJPY,20080505,171300,162.73,162.74,162.72,162.74
EURJPY,20080505,171400,162.75,162.76,162.75,162.76
EURJPY,20080505,171500,162.75,162.76,162.74,162.76
EURJPY,20080505,171600,162.77,162.82,162.76,162.80
EURJPY,20080505,171700,162.79,162.80,162.73,162.73
EURJPY,20080505,171800,162.74,162.74,162.68,162.68
EURJPY,20080505,171900,162.67,162.74,162.67,162.74
EURJPY,20080505,172000,162.73,162.74,162.72,162.72
EURJPY,20080505,172100,162.73,162.79,162.73,162.79
EURJPY,20080505,172200,162.78,162.84,162.78,162.82
EURJPY,20080505,172300,162.80,162.80,162.78,162.80
EURJPY,20080505,172400,162.81,162.83,162.79,162.80
EURJPY,20080505,172500,162.78,162.78,162.73,162.77
EURJPY,20080505,172600,162.78,162.79,162.74,162.74
EURJPY,20080505,172700,162.75,162.75,162.72,162.75
EURJPY,20080505,172800,162.76,162.79,162.75,162.77
EURJPY,20080505,172900,162.78,162.80,162.78,162.79
EURJPY,20080505,173000,162.78,162.78,162.75,162.76
EURJPY,20080505,173100,162.77,162.79,162.76,162.77
EURJPY,20080505,173200,162.76,162.76,162.74,162.75
EURJPY,20080505,173300,162.76,162.82,162.76,162.82
EURJPY,20080505,173400,162.81,162.84,162.79,162.84
EURJPY,20080505,173500,162.83,162.83,162.81,162.82
EURJPY,20080505,173600,162.81,162.82,162.80,162.82
EURJPY,20080505,173700,162.81,162.84,162.81,162.84
EURJPY,20080505,173800,162.85,162.87,162.84,162.84
EURJPY,20080505,173900,162.83,162.86,162.83,162.84
EURJPY,20080505,174000,162.83,162.85,162.83,162.84
EURJPY,20080505,174100,162.85,162.85,162.83,162.85
EURJPY,20080505,174200,162.86,162.87,162.85,162.86
EURJPY,20080505,174300,162.87,162.87,162.84,162.84
EURJPY,20080505,174400,162.85,162.90,162.85,162.90
EURJPY,20080505,174500,162.91,162.91,162.89,162.90
EURJPY,20080505,174600,162.91,162.93,162.91,162.92
EURJPY,20080505,174700,162.91,162.94,162.90,162.90
EURJPY,20080505,174800,162.91,162.91,162.90,162.91
EURJPY,20080505,174900,162.92,162.92,162.90,162.90
EURJPY,20080505,175000,162.89,162.92,162.89,162.91
EURJPY,20080505,175100,162.90,162.91,162.89,162.89
EURJPY,20080505,175200,162.90,162.91,162.90,162.90
EURJPY,20080505,175300,162.89,162.93,162.89,162.92
EURJPY,20080505,175400,162.93,162.94,162.93,162.93
EURJPY,20080505,175500,162.92,162.93,162.90,162.93
EURJPY,20080505,175600,162.92,162.92,162.91,162.91
EURJPY,20080505,175700,162.89,162.91,162.86,162.91
EURJPY,20080505,175800,162.90,162.90,162.88,162.89
EURJPY,20080505,175900,162.88,162.89,162.85,162.87
EURJPY,20080505,180000,162.86,162.86,162.83,162.83
EURJPY,20080505,180100,162.84,162.86,162.84,162.85
EURJPY,20080505,180200,162.86,162.87,162.85,162.85
EURJPY,20080505,180300,162.86,162.86,162.84,162.85
EURJPY,20080505,180400,162.86,162.87,162.84,162.87
EURJPY,20080505,180500,162.86,162.86,162.84,162.85
EURJPY,20080505,180600,162.86,162.86,162.84,162.85
EURJPY,20080505,180700,162.86,162.87,162.84,162.87
EURJPY,20080505,180800,162.86,162.86,162.83,162.83
EURJPY,20080505,180900,162.84,162.86,162.83,162.86
EURJPY,20080505,181000,162.87,162.87,162.84,162.85
EURJPY,20080505,181100,162.86,162.88,162.86,162.88
EURJPY,20080505,181200,162.87,162.91,162.86,162.89
EURJPY,20080505,181300,162.90,162.91,162.90,162.90
EURJPY,20080505,181400,162.89,162.90,162.89,162.90
EURJPY,20080505,181500,162.89,162.90,162.89,162.90
EURJPY,20080505,181600,162.89,162.90,162.88,162.88
EURJPY,20080505,181700,162.87,162.87,162.86,162.86
EURJPY,20080505,181800,162.87,162.87,162.85,162.85
EURJPY,20080505,181900,162.86,162.87,162.85,162.86
EURJPY,20080505,182000,162.87,162.87,162.87,162.87
EURJPY,20080505,182100,162.87,162.87,162.83,162.84
EURJPY,20080505,182200,162.83,162.83,162.75,162.75
EURJPY,20080505,182300,162.76,162.83,162.76,162.83
EURJPY,20080505,182400,162.84,162.84,162.82,162.82
EURJPY,20080505,182500,162.81,162.81,162.81,162.81
EURJPY,20080505,182600,162.80,162.80,162.74,162.80
EURJPY,20080505,182700,162.79,162.80,162.78,162.80
EURJPY,20080505,182800,162.79,162.79,162.77,162.77
EURJPY,20080505,182900,162.78,162.82,162.78,162.82
EURJPY,20080505,183000,162.81,162.81,162.79,162.79
EURJPY,20080505,183100,162.80,162.81,162.79,162.79
EURJPY,20080505,183200,162.80,162.81,162.80,162.80
EURJPY,20080505,183300,162.81,162.83,162.81,162.83
EURJPY,20080505,183400,162.84,162.86,162.83,162.86
EURJPY,20080505,183500,162.85,162.85,162.83,162.83
EURJPY,20080505,183600,162.82,162.82,162.81,162.82
EURJPY,20080505,183700,162.83,162.84,162.82,162.82
EURJPY,20080505,183800,162.83,162.83,162.82,162.82
EURJPY,20080505,183900,162.82,162.84,162.82,162.83
EURJPY,20080505,184000,162.83,162.83,162.83,162.83
EURJPY,20080505,184100,162.83,162.83,162.83,162.83
EURJPY,20080505,184200,162.83,162.83,162.82,162.82
EURJPY,20080505,184300,162.83,162.86,162.83,162.84
EURJPY,20080505,184400,162.83,162.85,162.83,162.85
EURJPY,20080505,184500,162.84,162.85,162.83,162.83
EURJPY,20080505,184600,162.82,162.83,162.81,162.81
EURJPY,20080505,184700,162.80,162.80,162.78,162.78
EURJPY,20080505,184800,162.79,162.79,162.78,162.78
EURJPY,20080505,184900,162.79,162.84,162.79,162.84
EURJPY,20080505,185000,162.83,162.85,162.82,162.85
EURJPY,20080505,185100,162.84,162.86,162.84,162.84
EURJPY,20080505,185200,162.83,162.84,162.80,162.84
EURJPY,20080505,185300,162.83,162.83,162.81,162.81
EURJPY,20080505,185400,162.82,162.82,162.82,162.82
EURJPY,20080505,185500,162.82,162.82,162.80,162.81
EURJPY,20080505,185600,162.82,162.82,162.80,162.80
EURJPY,20080505,185700,162.81,162.82,162.79,162.79
EURJPY,20080505,185800,162.78,162.79,162.77,162.78
EURJPY,20080505,185900,162.79,162.79,162.75,162.75
EURJPY,20080505,190000,162.74,162.77,162.74,162.77
EURJPY,20080505,190100,162.76,162.76,162.74,162.75
EURJPY,20080505,190200,162.76,162.78,162.76,162.77
EURJPY,20080505,190300,162.78,162.78,162.76,162.78
EURJPY,20080505,190400,162.77,162.77,162.75,162.75
EURJPY,20080505,190500,162.74,162.76,162.74,162.75
EURJPY,20080505,190600,162.74,162.75,162.74,162.75
EURJPY,20080505,190700,162.74,162.74,162.73,162.74
EURJPY,20080505,190800,162.76,162.79,162.76,162.79
EURJPY,20080505,190900,162.78,162.79,162.75,162.75
EURJPY,20080505,191000,162.76,162.77,162.75,162.76
EURJPY,20080505,191100,162.75,162.76,162.74,162.76
EURJPY,20080505,191200,162.75,162.77,162.73,162.77
EURJPY,20080505,191300,162.76,162.77,162.76,162.77
EURJPY,20080505,191400,162.76,162.76,162.72,162.74
EURJPY,20080505,191500,162.75,162.76,162.72,162.75
EURJPY,20080505,191600,162.74,162.80,162.73,162.79
EURJPY,20080505,191700,162.78,162.79,162.75,162.75
EURJPY,20080505,191800,162.76,162.77,162.75,162.76
EURJPY,20080505,191900,162.78,162.80,162.77,162.79
EURJPY,20080505,192000,162.78,162.84,162.76,162.84
EURJPY,20080505,192100,162.85,162.85,162.83,162.83
EURJPY,20080505,192200,162.82,162.84,162.82,162.82
EURJPY,20080505,192300,162.81,162.83,162.80,162.83
EURJPY,20080505,192400,162.84,162.85,162.80,162.82
EURJPY,20080505,192500,162.81,162.83,162.81,162.81
EURJPY,20080505,192600,162.80,162.80,162.76,162.79
EURJPY,20080505,192700,162.80,162.83,162.79,162.81
EURJPY,20080505,192800,162.82,162.82,162.79,162.79
EURJPY,20080505,192900,162.78,162.80,162.77,162.80
EURJPY,20080505,193000,162.81,162.82,162.80,162.80
EURJPY,20080505,193100,162.79,162.79,162.76,162.77
EURJPY,20080505,193200,162.78,162.79,162.77,162.79
EURJPY,20080505,193300,162.78,162.78,162.74,162.74
EURJPY,20080505,193400,162.75,162.77,162.75,162.75
EURJPY,20080505,193500,162.76,162.76,162.74,162.74
EURJPY,20080505,193600,162.75,162.77,162.74,162.77
EURJPY,20080505,193700,162.76,162.76,162.74,162.74
EURJPY,20080505,193800,162.75,162.76,162.75,162.76
EURJPY,20080505,193900,162.77,162.77,162.74,162.75
EURJPY,20080505,194000,162.74,162.75,162.73,162.73
EURJPY,20080505,194100,162.74,162.76,162.74,162.76
EURJPY,20080505,194200,162.77,162.78,162.77,162.78
EURJPY,20080505,194300,162.79,162.80,162.78,162.79
EURJPY,20080505,194400,162.78,162.79,162.78,162.79
EURJPY,20080505,194500,162.78,162.78,162.77,162.78
EURJPY,20080505,194600,162.77,162.78,162.77,162.78
EURJPY,20080505,194700,162.79,162.82,162.76,162.82
EURJPY,20080505,194800,162.83,162.83,162.82,162.83
EURJPY,20080505,194900,162.84,162.84,162.81,162.81
EURJPY,20080505,195000,162.80,162.80,162.78,162.79
EURJPY,20080505,195100,162.78,162.78,162.70,162.71
EURJPY,20080505,195200,162.70,162.73,162.70,162.73
EURJPY,20080505,195300,162.74,162.74,162.72,162.72
EURJPY,20080505,195400,162.73,162.75,162.73,162.75
EURJPY,20080505,195500,162.74,162.74,162.71,162.72
EURJPY,20080505,195600,162.73,162.73,162.69,162.69
EURJPY,20080505,195700,162.68,162.70,162.68,162.70
EURJPY,20080505,195800,162.69,162.71,162.68,162.69
EURJPY,20080505,195900,162.68,162.71,162.54,162.54
EURJPY,20080505,200000,162.55,162.58,162.55,162.56
EURJPY,20080505,200100,162.57,162.57,162.52,162.54
EURJPY,20080505,200200,162.55,162.61,162.54,162.61
EURJPY,20080505,200300,162.60,162.61,162.55,162.61
EURJPY,20080505,200400,162.62,162.63,162.62,162.63
EURJPY,20080505,200500,162.65,162.65,162.60,162.62
EURJPY,20080505,200600,162.63,162.65,162.63,162.65
EURJPY,20080505,200700,162.64,162.65,162.63,162.65
EURJPY,20080505,200800,162.66,162.66,162.62,162.62
EURJPY,20080505,200900,162.61,162.62,162.59,162.61
EURJPY,20080505,201000,162.60,162.60,162.55,162.57
EURJPY,20080505,201100,162.58,162.58,162.54,162.54
EURJPY,20080505,201200,162.53,162.56,162.51,162.51
EURJPY,20080505,201300,162.50,162.54,162.50,162.54
EURJPY,20080505,201400,162.55,162.55,162.53,162.55
EURJPY,20080505,201500,162.56,162.56,162.54,162.55
EURJPY,20080505,201600,162.56,162.56,162.54,162.54
EURJPY,20080505,201700,162.55,162.55,162.52,162.53
EURJPY,20080505,201800,162.52,162.54,162.52,162.53
EURJPY,20080505,201900,162.54,162.54,162.51,162.52
EURJPY,20080505,202000,162.53,162.57,162.53,162.56
EURJPY,20080505,202100,162.57,162.59,162.56,162.58
EURJPY,20080505,202200,162.59,162.61,162.58,162.61
EURJPY,20080505,202300,162.60,162.60,162.57,162.58
EURJPY,20080505,202400,162.57,162.58,162.56,162.58
EURJPY,20080505,202500,162.57,162.58,162.54,162.54
EURJPY,20080505,202600,162.53,162.56,162.52,162.53
EURJPY,20080505,202700,162.52,162.54,162.51,162.54
EURJPY,20080505,202800,162.55,162.55,162.52,162.53
EURJPY,20080505,202900,162.54,162.54,162.53,162.54
EURJPY,20080505,203000,162.53,162.55,162.53,162.54
EURJPY,20080505,203100,162.53,162.54,162.53,162.54
EURJPY,20080505,203200,162.53,162.53,162.50,162.50
EURJPY,20080505,203300,162.51,162.51,162.43,162.43
EURJPY,20080505,203400,162.42,162.45,162.41,162.43
EURJPY,20080505,203500,162.42,162.44,162.40,162.40
EURJPY,20080505,203600,162.41,162.43,162.40,162.43
EURJPY,20080505,203700,162.42,162.42,162.39,162.39
EURJPY,20080505,203800,162.40,162.40,162.39,162.40
EURJPY,20080505,203900,162.41,162.42,162.35,162.35
EURJPY,20080505,204000,162.34,162.35,162.33,162.33
EURJPY,20080505,204100,162.34,162.35,162.32,162.32
EURJPY,20080505,204200,162.31,162.36,162.31,162.36
EURJPY,20080505,204300,162.37,162.40,162.36,162.38
EURJPY,20080505,204400,162.39,162.40,162.39,162.40
EURJPY,20080505,204500,162.39,162.42,162.38,162.39
EURJPY,20080505,204600,162.38,162.38,162.36,162.36
EURJPY,20080505,204700,162.35,162.35,162.34,162.35
EURJPY,20080505,204800,162.34,162.36,162.34,162.36
EURJPY,20080505,204900,162.35,162.39,162.35,162.39
EURJPY,20080505,205000,162.40,162.41,162.39,162.41
EURJPY,20080505,205100,162.40,162.41,162.39,162.41
EURJPY,20080505,205200,162.40,162.40,162.39,162.39
EURJPY,20080505,205300,162.39,162.39,162.39,162.39
EURJPY,20080505,205400,162.38,162.43,162.36,162.42
EURJPY,20080505,205500,162.40,162.40,162.37,162.38
EURJPY,20080505,205600,162.37,162.37,162.36,162.36
EURJPY,20080505,205700,162.37,162.37,162.33,162.33
EURJPY,20080505,205800,162.34,162.35,162.34,162.34
EURJPY,20080505,205900,162.33,162.35,162.32,162.34
EURJPY,20080505,210000,162.33,162.38,162.32,162.38
EURJPY,20080505,210100,162.37,162.38,162.37,162.38
EURJPY,20080505,210200,162.39,162.39,162.35,162.35
EURJPY,20080505,210300,162.36,162.38,162.36,162.38
EURJPY,20080505,210400,162.37,162.38,162.36,162.37
EURJPY,20080505,210500,162.36,162.36,162.33,162.33
EURJPY,20080505,210600,162.34,162.38,162.34,162.38
EURJPY,20080505,210700,162.39,162.43,162.39,162.43
EURJPY,20080505,210800,162.42,162.42,162.31,162.32
EURJPY,20080505,210900,162.31,162.34,162.31,162.34
EURJPY,20080505,211000,162.35,162.39,162.35,162.39
EURJPY,20080505,211100,162.38,162.39,162.36,162.37
EURJPY,20080505,211200,162.38,162.38,162.37,162.38
EURJPY,20080505,211300,162.38,162.38,162.38,162.38
EURJPY,20080505,211400,162.39,162.42,162.39,162.42
EURJPY,20080505,211500,162.41,162.43,162.40,162.40
EURJPY,20080505,211600,162.39,162.41,162.39,162.41
EURJPY,20080505,211700,162.40,162.42,162.40,162.42
EURJPY,20080505,211800,162.41,162.43,162.40,162.43
EURJPY,20080505,211900,162.42,162.42,162.40,162.40
EURJPY,20080505,212000,162.39,162.40,162.39,162.40
EURJPY,20080505,212100,162.41,162.43,162.41,162.41
EURJPY,20080505,212200,162.40,162.40,162.40,162.40
EURJPY,20080505,212300,162.39,162.42,162.39,162.42
EURJPY,20080505,212400,162.41,162.43,162.41,162.42
EURJPY,20080505,212500,162.43,162.43,162.40,162.41
EURJPY,20080505,212600,162.41,162.41,162.39,162.39
EURJPY,20080505,212700,162.40,162.41,162.40,162.41
EURJPY,20080505,212800,162.40,162.40,162.39,162.40
EURJPY,20080505,212900,162.39,162.40,162.39,162.40
EURJPY,20080505,213000,162.39,162.40,162.39,162.40
EURJPY,20080505,213100,162.41,162.42,162.41,162.42
EURJPY,20080505,213200,162.41,162.41,162.41,162.41
EURJPY,20080505,213300,162.41,162.42,162.39,162.40
EURJPY,20080505,213400,162.41,162.42,162.39,162.39
EURJPY,20080505,213500,162.40,162.40,162.38,162.38
EURJPY,20080505,213600,162.39,162.39,162.38,162.38
EURJPY,20080505,213700,162.38,162.38,162.38,162.38
EURJPY,20080505,213800,162.38,162.39,162.37,162.39
EURJPY,20080505,213900,162.40,162.40,162.37,162.37
EURJPY,20080505,214000,162.38,162.38,162.35,162.35
EURJPY,20080505,214100,162.36,162.38,162.36,162.38
EURJPY,20080505,214200,162.37,162.37,162.36,162.36
EURJPY,20080505,214300,162.35,162.36,162.35,162.36
EURJPY,20080505,214400,162.35,162.39,162.35,162.39
EURJPY,20080505,214500,162.40,162.41,162.39,162.39
EURJPY,20080505,214600,162.38,162.39,162.37,162.38
EURJPY,20080505,214700,162.39,162.40,162.39,162.39
EURJPY,20080505,214800,162.39,162.39,162.39,162.39
EURJPY,20080505,214900,162.38,162.38,162.36,162.36
EURJPY,20080505,215000,162.35,162.37,162.35,162.36
EURJPY,20080505,215100,162.35,162.35,162.35,162.35
EURJPY,20080505,215200,162.35,162.36,162.35,162.35
EURJPY,20080505,215300,162.36,162.36,162.36,162.36
EURJPY,20080505,215400,162.36,162.36,162.36,162.36
EURJPY,20080505,215500,162.35,162.35,162.35,162.35
EURJPY,20080505,215600,162.34,162.35,162.34,162.35
EURJPY,20080505,215700,162.34,162.34,162.33,162.34
EURJPY,20080505,215800,162.35,162.37,162.35,162.36
EURJPY,20080505,215900,162.35,162.39,162.35,162.39
EURJPY,20080505,220000,162.38,162.38,162.36,162.37
EURJPY,20080505,220100,162.36,162.36,162.33,162.33
EURJPY,20080505,220200,162.34,162.34,162.33,162.33
EURJPY,20080505,220300,162.34,162.34,162.33,162.33
EURJPY,20080505,220400,162.34,162.34,162.34,162.34
EURJPY,20080505,220500,162.34,162.34,162.33,162.33
EURJPY,20080505,220600,162.34,162.38,162.34,162.37
EURJPY,20080505,220700,162.36,162.36,162.34,162.34
EURJPY,20080505,220800,162.34,162.34,162.34,162.34
EURJPY,20080505,220900,162.33,162.34,162.33,162.34
EURJPY,20080505,221000,162.34,162.34,162.34,162.34
EURJPY,20080505,221100,162.34,162.35,162.34,162.35
EURJPY,20080505,221200,162.35,162.36,162.35,162.36
EURJPY,20080505,221300,162.37,162.37,162.36,162.36
EURJPY,20080505,221400,162.36,162.36,162.36,162.36
EURJPY,20080505,221500,162.36,162.36,162.36,162.36
EURJPY,20080505,221600,162.37,162.39,162.37,162.38
EURJPY,20080505,221700,162.38,162.38,162.38,162.38
EURJPY,20080505,221800,162.37,162.41,162.37,162.41
EURJPY,20080505,221900,162.42,162.45,162.41,162.41
EURJPY,20080505,222000,162.40,162.46,162.40,162.43
EURJPY,20080505,222100,162.42,162.43,162.41,162.41
EURJPY,20080505,222200,162.42,162.42,162.40,162.41
EURJPY,20080505,222300,162.42,162.43,162.40,162.43
EURJPY,20080505,222400,162.42,162.42,162.42,162.42
EURJPY,20080505,222500,162.42,162.42,162.40,162.40
EURJPY,20080505,222600,162.41,162.42,162.41,162.42
EURJPY,20080505,222700,162.43,162.43,162.42,162.42
EURJPY,20080505,222800,162.42,162.42,162.42,162.42
EURJPY,20080505,222900,162.40,162.43,162.40,162.43
EURJPY,20080505,223000,162.43,162.43,162.43,162.43
EURJPY,20080505,223100,162.42,162.43,162.42,162.42
EURJPY,20080505,223200,162.43,162.44,162.43,162.44
EURJPY,20080505,223300,162.43,162.43,162.43,162.43
EURJPY,20080505,223400,162.44,162.44,162.43,162.43
EURJPY,20080505,223500,162.43,162.45,162.43,162.43
EURJPY,20080505,223600,162.44,162.44,162.43,162.44
EURJPY,20080505,223700,162.45,162.46,162.45,162.46
EURJPY,20080505,223800,162.45,162.45,162.45,162.45
EURJPY,20080505,223900,162.45,162.46,162.45,162.46
EURJPY,20080505,224000,162.47,162.47,162.46,162.47
EURJPY,20080505,224100,162.46,162.48,162.46,162.48
EURJPY,20080505,224200,162.49,162.53,162.48,162.53
EURJPY,20080505,224300,162.55,162.55,162.52,162.53
EURJPY,20080505,224400,162.52,162.52,162.50,162.50
EURJPY,20080505,224500,162.49,162.49,162.47,162.47
EURJPY,20080505,224600,162.48,162.51,162.48,162.51
EURJPY,20080505,224700,162.50,162.52,162.50,162.51
EURJPY,20080505,224800,162.52,162.52,162.49,162.49
EURJPY,20080505,224900,162.48,162.48,162.48,162.48
EURJPY,20080505,225000,162.48,162.48,162.48,162.48
EURJPY,20080505,225100,162.47,162.47,162.44,162.44
EURJPY,20080505,225200,162.45,162.45,162.43,162.44
EURJPY,20080505,225300,162.43,162.47,162.43,162.46
EURJPY,20080505,225400,162.47,162.48,162.46,162.48
EURJPY,20080505,225500,162.47,162.47,162.46,162.46
EURJPY,20080505,225600,162.47,162.47,162.47,162.47
EURJPY,20080505,225700,162.48,162.49,162.48,162.48
EURJPY,20080505,225800,162.47,162.47,162.46,162.46
EURJPY,20080505,225900,162.47,162.47,162.47,162.47
EURJPY,20080505,230000,162.48,162.48,162.47,162.47
EURJPY,20080505,230100,162.48,162.48,162.48,162.48
EURJPY,20080505,230200,162.49,162.49,162.49,162.49
EURJPY,20080505,230300,162.49,162.49,162.49,162.49
EURJPY,20080505,230400,162.49,162.50,162.49,162.49
EURJPY,20080505,230500,162.49,162.51,162.49,162.51
EURJPY,20080505,230600,162.52,162.52,162.51,162.52
EURJPY,20080505,230700,162.51,162.52,162.51,162.51
EURJPY,20080505,230800,162.50,162.50,162.50,162.50
EURJPY,20080505,230900,162.49,162.51,162.49,162.50
EURJPY,20080505,231000,162.50,162.50,162.50,162.50
EURJPY,20080505,231100,162.49,162.49,162.49,162.49
EURJPY,20080505,231200,162.50,162.50,162.49,162.50
EURJPY,20080505,231300,162.51,162.52,162.51,162.52
EURJPY,20080505,231400,162.52,162.53,162.52,162.53
EURJPY,20080505,231500,162.53,162.53,162.53,162.53
EURJPY,20080505,231600,162.54,162.54,162.52,162.52
EURJPY,20080505,231700,162.52,162.52,162.52,162.52
EURJPY,20080505,231800,162.53,162.54,162.53,162.53
EURJPY,20080505,231900,162.54,162.54,162.53,162.54
EURJPY,20080505,232000,162.54,162.54,162.54,162.54
EURJPY,20080505,232100,162.53,162.54,162.53,162.54
EURJPY,20080505,232200,162.54,162.54,162.54,162.54
EURJPY,20080505,232300,162.53,162.53,162.53,162.53
EURJPY,20080505,232400,162.53,162.56,162.53,162.56
EURJPY,20080505,232500,162.55,162.60,162.55,162.60
EURJPY,20080505,232600,162.59,162.59,162.54,162.54
EURJPY,20080505,232700,162.53,162.53,162.50,162.52
EURJPY,20080505,232800,162.51,162.53,162.50,162.53
EURJPY,20080505,232900,162.52,162.53,162.52,162.53
EURJPY,20080505,233000,162.52,162.54,162.52,162.54
EURJPY,20080505,233100,162.53,162.53,162.51,162.51
EURJPY,20080505,233200,162.52,162.53,162.52,162.53
EURJPY,20080505,233300,162.54,162.56,162.54,162.54
EURJPY,20080505,233400,162.55,162.55,162.51,162.52
EURJPY,20080505,233500,162.53,162.54,162.53,162.54
EURJPY,20080505,233600,162.55,162.55,162.54,162.54
EURJPY,20080505,233700,162.55,162.57,162.55,162.57
EURJPY,20080505,233800,162.57,162.57,162.57,162.57
EURJPY,20080505,233900,162.57,162.57,162.57,162.57
EURJPY,20080505,234000,162.56,162.58,162.56,162.58
EURJPY,20080505,234100,162.57,162.57,162.56,162.56
EURJPY,20080505,234200,162.56,162.56,162.56,162.56
EURJPY,20080505,234300,162.57,162.60,162.57,162.60
EURJPY,20080505,234400,162.59,162.59,162.57,162.59
EURJPY,20080505,234500,162.59,162.59,162.59,162.59
EURJPY,20080505,234600,162.58,162.58,162.58,162.58
EURJPY,20080505,234700,162.59,162.60,162.59,162.60
EURJPY,20080505,234800,162.61,162.61,162.60,162.61
EURJPY,20080505,234900,162.60,162.61,162.60,162.61
EURJPY,20080505,235000,162.62,162.63,162.62,162.62
EURJPY,20080505,235100,162.63,162.63,162.62,162.62
EURJPY,20080505,235200,162.62,162.62,162.62,162.62
EURJPY,20080505,235300,162.62,162.62,162.62,162.62
EURJPY,20080505,235400,162.61,162.61,162.59,162.59
EURJPY,20080505,235500,162.58,162.59,162.54,162.59
EURJPY,20080505,235600,162.58,162.60,162.58,162.60
EURJPY,20080505,235700,162.60,162.60,162.60,162.60
EURJPY,20080505,235800,162.61,162.61,162.60,162.61
EURJPY,20080505,235900,162.62,162.62,162.62,162.62
EURJPY,20080506,000000,162.61,162.61,162.60,162.61
GBPCHF,20080505,000100,2.0827,2.0827,2.0825,2.0826
GBPCHF,20080505,000200,2.0825,2.0827,2.0825,2.0827
GBPCHF,20080505,000300,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080505,000400,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,000500,2.0824,2.0824,2.0823,2.0823
GBPCHF,20080505,000600,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,000700,2.0825,2.0825,2.0823,2.0823
GBPCHF,20080505,000800,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,000900,2.0821,2.0821,2.0817,2.0817
GBPCHF,20080505,001000,2.0816,2.0816,2.0813,2.0813
GBPCHF,20080505,001100,2.0813,2.0814,2.0813,2.0814
GBPCHF,20080505,001200,2.0813,2.0813,2.0813,2.0813
GBPCHF,20080505,001300,2.0812,2.0813,2.0812,2.0812
GBPCHF,20080505,001400,2.0813,2.0816,2.0813,2.0816
GBPCHF,20080505,001500,2.0816,2.0817,2.0816,2.0817
GBPCHF,20080505,001600,2.0817,2.0817,2.0817,2.0817
GBPCHF,20080505,001700,2.0816,2.0816,2.0815,2.0815
GBPCHF,20080505,001800,2.0814,2.0814,2.0813,2.0813
GBPCHF,20080505,001900,2.0812,2.0813,2.0812,2.0812
GBPCHF,20080505,002000,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,002100,2.0812,2.0813,2.0812,2.0813
GBPCHF,20080505,002200,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,002300,2.0813,2.0813,2.0813,2.0813
GBPCHF,20080505,002400,2.0813,2.0814,2.0813,2.0814
GBPCHF,20080505,002500,2.0815,2.0815,2.0815,2.0815
GBPCHF,20080505,002600,2.0815,2.0815,2.0814,2.0814
GBPCHF,20080505,002700,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,002800,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,002900,2.0813,2.0813,2.0812,2.0812
GBPCHF,20080505,003000,2.0812,2.0813,2.0812,2.0813
GBPCHF,20080505,003100,2.0812,2.0813,2.0811,2.0813
GBPCHF,20080505,003200,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,003300,2.0812,2.0813,2.0812,2.0812
GBPCHF,20080505,003400,2.0813,2.0815,2.0812,2.0814
GBPCHF,20080505,003500,2.0815,2.0818,2.0815,2.0818
GBPCHF,20080505,003600,2.0819,2.0823,2.0818,2.0823
GBPCHF,20080505,003700,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,003800,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,003900,2.0826,2.0826,2.0825,2.0826
GBPCHF,20080505,004000,2.0825,2.0826,2.0822,2.0826
GBPCHF,20080505,004100,2.0825,2.0826,2.0824,2.0826
GBPCHF,20080505,004200,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,004300,2.0826,2.0827,2.0823,2.0827
GBPCHF,20080505,004400,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080505,004500,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080505,004600,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,004700,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,004800,2.0827,2.0827,2.0825,2.0825
GBPCHF,20080505,004900,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,005000,2.0824,2.0824,2.0822,2.0822
GBPCHF,20080505,005100,2.0821,2.0821,2.0820,2.0821
GBPCHF,20080505,005200,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,005300,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080505,005400,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,005500,2.0821,2.0821,2.0821,2.0821
GBPCHF,20080505,005600,2.0820,2.0820,2.0820,2.0820
GBPCHF,20080505,005700,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,005800,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080505,005900,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,010000,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,010100,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,010200,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,010300,2.0818,2.0818,2.0817,2.0817
GBPCHF,20080505,010400,2.0816,2.0816,2.0816,2.0816
GBPCHF,20080505,010500,2.0817,2.0817,2.0816,2.0816
GBPCHF,20080505,010600,2.0815,2.0815,2.0814,2.0815
GBPCHF,20080505,010700,2.0815,2.0815,2.0815,2.0815
GBPCHF,20080505,010800,2.0814,2.0815,2.0813,2.0815
GBPCHF,20080505,010900,2.0815,2.0815,2.0813,2.0813
GBPCHF,20080505,011000,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,011100,2.0812,2.0813,2.0812,2.0813
GBPCHF,20080505,011200,2.0812,2.0812,2.0811,2.0811
GBPCHF,20080505,011300,2.0811,2.0811,2.0810,2.0811
GBPCHF,20080505,011400,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,011500,2.0813,2.0817,2.0813,2.0817
GBPCHF,20080505,011600,2.0818,2.0819,2.0817,2.0817
GBPCHF,20080505,011700,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,011800,2.0818,2.0820,2.0818,2.0819
GBPCHF,20080505,011900,2.0818,2.0818,2.0817,2.0818
GBPCHF,20080505,012000,2.0819,2.0819,2.0818,2.0818
GBPCHF,20080505,012100,2.0817,2.0817,2.0816,2.0817
GBPCHF,20080505,012200,2.0816,2.0817,2.0816,2.0817
GBPCHF,20080505,012300,2.0816,2.0816,2.0816,2.0816
GBPCHF,20080505,012400,2.0815,2.0815,2.0814,2.0814
GBPCHF,20080505,012500,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,012600,2.0815,2.0819,2.0815,2.0819
GBPCHF,20080505,012700,2.0819,2.0820,2.0819,2.0819
GBPCHF,20080505,012800,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,012900,2.0819,2.0819,2.0817,2.0817
GBPCHF,20080505,013000,2.0818,2.0818,2.0817,2.0817
GBPCHF,20080505,013100,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,013200,2.0820,2.0820,2.0818,2.0818
GBPCHF,20080505,013300,2.0819,2.0821,2.0819,2.0821
GBPCHF,20080505,013400,2.0822,2.0824,2.0822,2.0824
GBPCHF,20080505,013500,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,013600,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,013700,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080505,013800,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,013900,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,014000,2.0823,2.0823,2.0822,2.0823
GBPCHF,20080505,014100,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,014200,2.0824,2.0824,2.0823,2.0824
GBPCHF,20080505,014300,2.0823,2.0824,2.0823,2.0824
GBPCHF,20080505,014400,2.0825,2.0827,2.0825,2.0825
GBPCHF,20080505,014500,2.0826,2.0828,2.0826,2.0828
GBPCHF,20080505,014600,2.0827,2.0827,2.0821,2.0821
GBPCHF,20080505,014700,2.0822,2.0822,2.0821,2.0822
GBPCHF,20080505,014800,2.0823,2.0825,2.0823,2.0823
GBPCHF,20080505,014900,2.0824,2.0825,2.0823,2.0825
GBPCHF,20080505,015000,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,015100,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,015200,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,015300,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080505,015400,2.0827,2.0828,2.0826,2.0828
GBPCHF,20080505,015500,2.0828,2.0828,2.0828,2.0828
GBPCHF,20080505,015600,2.0829,2.0829,2.0828,2.0828
GBPCHF,20080505,015700,2.0829,2.0829,2.0828,2.0829
GBPCHF,20080505,015800,2.0828,2.0828,2.0827,2.0828
GBPCHF,20080505,015900,2.0829,2.0829,2.0825,2.0828
GBPCHF,20080505,020000,2.0829,2.0829,2.0828,2.0828
GBPCHF,20080505,020100,2.0827,2.0827,2.0824,2.0825
GBPCHF,20080505,020200,2.0825,2.0825,2.0822,2.0822
GBPCHF,20080505,020300,2.0823,2.0823,2.0822,2.0823
GBPCHF,20080505,020400,2.0822,2.0823,2.0822,2.0823
GBPCHF,20080505,020500,2.0824,2.0824,2.0823,2.0824
GBPCHF,20080505,020600,2.0825,2.0826,2.0824,2.0825
GBPCHF,20080505,020700,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,020800,2.0824,2.0824,2.0823,2.0823
GBPCHF,20080505,020900,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,021000,2.0821,2.0821,2.0818,2.0818
GBPCHF,20080505,021100,2.0819,2.0819,2.0816,2.0817
GBPCHF,20080505,021200,2.0817,2.0818,2.0817,2.0818
GBPCHF,20080505,021300,2.0819,2.0819,2.0816,2.0816
GBPCHF,20080505,021400,2.0815,2.0815,2.0813,2.0814
GBPCHF,20080505,021500,2.0815,2.0818,2.0815,2.0818
GBPCHF,20080505,021600,2.0819,2.0821,2.0819,2.0821
GBPCHF,20080505,021700,2.0821,2.0821,2.0820,2.0820
GBPCHF,20080505,021800,2.0820,2.0820,2.0820,2.0820
GBPCHF,20080505,021900,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,022000,2.0818,2.0819,2.0818,2.0818
GBPCHF,20080505,022100,2.0819,2.0819,2.0818,2.0818
GBPCHF,20080505,022200,2.0819,2.0819,2.0818,2.0818
GBPCHF,20080505,022300,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,022400,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,022500,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,022600,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,022700,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,022800,2.0820,2.0820,2.0819,2.0820
GBPCHF,20080505,022900,2.0819,2.0820,2.0819,2.0820
GBPCHF,20080505,023000,2.0820,2.0820,2.0820,2.0820
GBPCHF,20080505,023100,2.0821,2.0821,2.0820,2.0820
GBPCHF,20080505,023200,2.0820,2.0824,2.0820,2.0822
GBPCHF,20080505,023300,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,023400,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,023500,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,023600,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,023700,2.0821,2.0822,2.0821,2.0822
GBPCHF,20080505,023800,2.0823,2.0825,2.0823,2.0825
GBPCHF,20080505,023900,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,024000,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,024100,2.0827,2.0828,2.0826,2.0827
GBPCHF,20080505,024200,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080505,024300,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,024400,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080505,024500,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,024600,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,024700,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080505,024800,2.0824,2.0825,2.0823,2.0825
GBPCHF,20080505,024900,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,025000,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,025100,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,025200,2.0825,2.0827,2.0825,2.0827
GBPCHF,20080505,025300,2.0828,2.0828,2.0827,2.0828
GBPCHF,20080505,025400,2.0827,2.0828,2.0827,2.0828
GBPCHF,20080505,025500,2.0829,2.0836,2.0829,2.0836
GBPCHF,20080505,025600,2.0837,2.0838,2.0834,2.0834
GBPCHF,20080505,025700,2.0833,2.0839,2.0831,2.0839
GBPCHF,20080505,025800,2.0838,2.0839,2.0838,2.0838
GBPCHF,20080505,025900,2.0837,2.0838,2.0837,2.0838
GBPCHF,20080505,030000,2.0838,2.0839,2.0838,2.0839
GBPCHF,20080505,030100,2.0838,2.0838,2.0835,2.0836
GBPCHF,20080505,030200,2.0835,2.0836,2.0835,2.0836
GBPCHF,20080505,030300,2.0837,2.0837,2.0836,2.0836
GBPCHF,20080505,030400,2.0837,2.0837,2.0835,2.0835
GBPCHF,20080505,030500,2.0834,2.0834,2.0834,2.0834
GBPCHF,20080505,030600,2.0834,2.0834,2.0834,2.0834
GBPCHF,20080505,030700,2.0835,2.0835,2.0835,2.0835
GBPCHF,20080505,030800,2.0835,2.0835,2.0834,2.0834
GBPCHF,20080505,030900,2.0833,2.0833,2.0833,2.0833
GBPCHF,20080505,031000,2.0834,2.0834,2.0833,2.0833
GBPCHF,20080505,031100,2.0832,2.0832,2.0832,2.0832
GBPCHF,20080505,031200,2.0831,2.0831,2.0831,2.0831
GBPCHF,20080505,031300,2.0831,2.0831,2.0831,2.0831
GBPCHF,20080505,031400,2.0831,2.0831,2.0831,2.0831
GBPCHF,20080505,031500,2.0831,2.0833,2.0831,2.0833
GBPCHF,20080505,031600,2.0833,2.0833,2.0832,2.0832
GBPCHF,20080505,031700,2.0832,2.0832,2.0832,2.0832
GBPCHF,20080505,031800,2.0832,2.0832,2.0832,2.0832
GBPCHF,20080505,031900,2.0833,2.0833,2.0833,2.0833
GBPCHF,20080505,032000,2.0833,2.0834,2.0833,2.0834
GBPCHF,20080505,032100,2.0833,2.0833,2.0832,2.0832
GBPCHF,20080505,032200,2.0832,2.0834,2.0831,2.0834
GBPCHF,20080505,032300,2.0835,2.0835,2.0827,2.0827
GBPCHF,20080505,032400,2.0824,2.0832,2.0823,2.0829
GBPCHF,20080505,032500,2.0828,2.0829,2.0827,2.0828
GBPCHF,20080505,032600,2.0827,2.0828,2.0827,2.0827
GBPCHF,20080505,032700,2.0826,2.0827,2.0826,2.0827
GBPCHF,20080505,032800,2.0828,2.0828,2.0828,2.0828
GBPCHF,20080505,032900,2.0828,2.0828,2.0827,2.0828
GBPCHF,20080505,033000,2.0827,2.0828,2.0826,2.0828
GBPCHF,20080505,033100,2.0827,2.0830,2.0826,2.0829
GBPCHF,20080505,033200,2.0830,2.0831,2.0829,2.0831
GBPCHF,20080505,033300,2.0830,2.0831,2.0830,2.0831
GBPCHF,20080505,033400,2.0830,2.0831,2.0830,2.0831
GBPCHF,20080505,033500,2.0830,2.0830,2.0827,2.0828
GBPCHF,20080505,033600,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080505,033700,2.0828,2.0829,2.0828,2.0829
GBPCHF,20080505,033800,2.0830,2.0830,2.0829,2.0830
GBPCHF,20080505,033900,2.0829,2.0830,2.0829,2.0830
GBPCHF,20080505,034000,2.0829,2.0829,2.0825,2.0825
GBPCHF,20080505,034100,2.0826,2.0826,2.0824,2.0825
GBPCHF,20080505,034200,2.0826,2.0826,2.0825,2.0826
GBPCHF,20080505,034300,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,034400,2.0827,2.0828,2.0827,2.0828
GBPCHF,20080505,034500,2.0827,2.0831,2.0827,2.0831
GBPCHF,20080505,034600,2.0828,2.0829,2.0827,2.0828
GBPCHF,20080505,034700,2.0829,2.0831,2.0828,2.0831
GBPCHF,20080505,034800,2.0830,2.0830,2.0829,2.0829
GBPCHF,20080505,034900,2.0828,2.0828,2.0827,2.0827
GBPCHF,20080505,035000,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080505,035100,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080505,035200,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080505,035300,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,035400,2.0825,2.0826,2.0825,2.0825
GBPCHF,20080505,035500,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,035600,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,035700,2.0827,2.0828,2.0826,2.0826
GBPCHF,20080505,035800,2.0827,2.0828,2.0827,2.0828
GBPCHF,20080505,035900,2.0828,2.0828,2.0828,2.0828
GBPCHF,20080505,040000,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080505,040100,2.0826,2.0827,2.0822,2.0823
GBPCHF,20080505,040200,2.0824,2.0826,2.0820,2.0820
GBPCHF,20080505,040300,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,040400,2.0820,2.0820,2.0820,2.0820
GBPCHF,20080505,040500,2.0821,2.0821,2.0821,2.0821
GBPCHF,20080505,040600,2.0821,2.0823,2.0821,2.0822
GBPCHF,20080505,040700,2.0823,2.0823,2.0821,2.0821
GBPCHF,20080505,040800,2.0822,2.0822,2.0821,2.0822
GBPCHF,20080505,040900,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,041000,2.0823,2.0824,2.0823,2.0824
GBPCHF,20080505,041100,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,041200,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,041300,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,041400,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080505,041500,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,041600,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,041700,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080505,041800,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,041900,2.0824,2.0825,2.0822,2.0825
GBPCHF,20080505,042000,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,042100,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,042200,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,042300,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080505,042400,2.0825,2.0825,2.0822,2.0822
GBPCHF,20080505,042500,2.0823,2.0826,2.0823,2.0825
GBPCHF,20080505,042600,2.0824,2.0829,2.0824,2.0829
GBPCHF,20080505,042700,2.0830,2.0832,2.0829,2.0829
GBPCHF,20080505,042800,2.0830,2.0832,2.0830,2.0832
GBPCHF,20080505,042900,2.0831,2.0831,2.0828,2.0828
GBPCHF,20080505,043000,2.0829,2.0829,2.0829,2.0829
GBPCHF,20080505,043100,2.0830,2.0830,2.0826,2.0827
GBPCHF,20080505,043200,2.0826,2.0827,2.0826,2.0826
GBPCHF,20080505,043300,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080505,043400,2.0827,2.0827,2.0826,2.0827
GBPCHF,20080505,043500,2.0828,2.0828,2.0825,2.0826
GBPCHF,20080505,043600,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,043700,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,043800,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,043900,2.0823,2.0823,2.0821,2.0822
GBPCHF,20080505,044000,2.0823,2.0824,2.0823,2.0823
GBPCHF,20080505,044100,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,044200,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,044300,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,044400,2.0826,2.0827,2.0826,2.0826
GBPCHF,20080505,044500,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,044600,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080505,044700,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080505,044800,2.0824,2.0824,2.0821,2.0821
GBPCHF,20080505,044900,2.0822,2.0824,2.0822,2.0824
GBPCHF,20080505,045000,2.0823,2.0824,2.0823,2.0824
GBPCHF,20080505,045100,2.0824,2.0824,2.0823,2.0823
GBPCHF,20080505,045200,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080505,045300,2.0822,2.0822,2.0820,2.0820
GBPCHF,20080505,045400,2.0819,2.0819,2.0813,2.0815
GBPCHF,20080505,045500,2.0816,2.0821,2.0816,2.0821
GBPCHF,20080505,045600,2.0822,2.0823,2.0822,2.0822
GBPCHF,20080505,045700,2.0823,2.0827,2.0823,2.0827
GBPCHF,20080505,045800,2.0828,2.0833,2.0823,2.0825
GBPCHF,20080505,045900,2.0824,2.0826,2.0822,2.0823
GBPCHF,20080505,050000,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080505,050100,2.0820,2.0820,2.0819,2.0820
GBPCHF,20080505,050200,2.0819,2.0819,2.0818,2.0819
GBPCHF,20080505,050300,2.0818,2.0818,2.0817,2.0817
GBPCHF,20080505,050400,2.0816,2.0816,2.0814,2.0814
GBPCHF,20080505,050500,2.0815,2.0816,2.0814,2.0816
GBPCHF,20080505,050600,2.0815,2.0815,2.0815,2.0815
GBPCHF,20080505,050700,2.0816,2.0816,2.0815,2.0815
GBPCHF,20080505,050800,2.0816,2.0816,2.0815,2.0816
GBPCHF,20080505,050900,2.0817,2.0817,2.0815,2.0816
GBPCHF,20080505,051000,2.0816,2.0816,2.0816,2.0816
GBPCHF,20080505,051100,2.0817,2.0819,2.0817,2.0819
GBPCHF,20080505,051200,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,051300,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,051400,2.0818,2.0818,2.0817,2.0818
GBPCHF,20080505,051500,2.0817,2.0818,2.0817,2.0817
GBPCHF,20080505,051600,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,051700,2.0818,2.0818,2.0818,2.0818
GBPCHF,20080505,051800,2.0818,2.0819,2.0818,2.0819
GBPCHF,20080505,051900,2.0820,2.0821,2.0819,2.0821
GBPCHF,20080505,052000,2.0822,2.0822,2.0821,2.0822
GBPCHF,20080505,052100,2.0821,2.0822,2.0820,2.0820
GBPCHF,20080505,052200,2.0821,2.0824,2.0821,2.0822
GBPCHF,20080505,052300,2.0823,2.0824,2.0822,2.0824
GBPCHF,20080505,052400,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,052500,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,052600,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080505,052700,2.0822,2.0825,2.0822,2.0824
GBPCHF,20080505,052800,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,052900,2.0823,2.0824,2.0822,2.0824
GBPCHF,20080505,053000,2.0823,2.0824,2.0823,2.0823
GBPCHF,20080505,053100,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,053200,2.0822,2.0822,2.0821,2.0822
GBPCHF,20080505,053300,2.0821,2.0821,2.0821,2.0821
GBPCHF,20080505,053400,2.0822,2.0822,2.0818,2.0818
GBPCHF,20080505,053500,2.0817,2.0818,2.0817,2.0818
GBPCHF,20080505,053600,2.0817,2.0817,2.0817,2.0817
GBPCHF,20080505,053700,2.0816,2.0816,2.0814,2.0814
GBPCHF,20080505,053800,2.0813,2.0813,2.0808,2.0808
GBPCHF,20080505,053900,2.0809,2.0810,2.0809,2.0810
GBPCHF,20080505,054000,2.0809,2.0811,2.0809,2.0811
GBPCHF,20080505,054100,2.0812,2.0812,2.0811,2.0812
GBPCHF,20080505,054200,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,054300,2.0812,2.0812,2.0812,2.0812
GBPCHF,20080505,054400,2.0811,2.0811,2.0811,2.0811
GBPCHF,20080505,054500,2.0812,2.0812,2.0811,2.0812
GBPCHF,20080505,054600,2.0811,2.0812,2.0811,2.0811
GBPCHF,20080505,054700,2.0811,2.0811,2.0811,2.0811
GBPCHF,20080505,054800,2.0811,2.0811,2.0811,2.0811
GBPCHF,20080505,054900,2.0811,2.0811,2.0810,2.0810
GBPCHF,20080505,055000,2.0811,2.0811,2.0810,2.0811
GBPCHF,20080505,055100,2.0810,2.0810,2.0809,2.0810
GBPCHF,20080505,055200,2.0809,2.0809,2.0805,2.0805
GBPCHF,20080505,055300,2.0804,2.0804,2.0803,2.0803
GBPCHF,20080505,055400,2.0804,2.0804,2.0801,2.0801
GBPCHF,20080505,055500,2.0802,2.0803,2.0802,2.0802
GBPCHF,20080505,055600,2.0804,2.0811,2.0804,2.0811
GBPCHF,20080505,055700,2.0810,2.0811,2.0810,2.0811
GBPCHF,20080505,055800,2.0810,2.0811,2.0810,2.0811
GBPCHF,20080505,055900,2.0810,2.0810,2.0806,2.0806
GBPCHF,20080505,060000,2.0806,2.0808,2.0806,2.0808
GBPCHF,20080505,060100,2.0810,2.0812,2.0810,2.0812
GBPCHF,20080505,060200,2.0814,2.0815,2.0814,2.0815
GBPCHF,20080505,060300,2.0814,2.0815,2.0814,2.0814
GBPCHF,20080505,060400,2.0815,2.0815,2.0812,2.0813
GBPCHF,20080505,060500,2.0814,2.0814,2.0808,2.0808
GBPCHF,20080505,060600,2.0807,2.0807,2.0807,2.0807
GBPCHF,20080505,060700,2.0807,2.0807,2.0807,2.0807
GBPCHF,20080505,060800,2.0807,2.0808,2.0807,2.0808
GBPCHF,20080505,060900,2.0809,2.0809,2.0807,2.0808
GBPCHF,20080505,061000,2.0808,2.0808,2.0807,2.0807
GBPCHF,20080505,061100,2.0807,2.0808,2.0807,2.0808
GBPCHF,20080505,061200,2.0807,2.0807,2.0807,2.0807
GBPCHF,20080505,061300,2.0807,2.0807,2.0804,2.0805
GBPCHF,20080505,061400,2.0806,2.0806,2.0805,2.0806
GBPCHF,20080505,061500,2.0805,2.0805,2.0804,2.0804
GBPCHF,20080505,061600,2.0805,2.0805,2.0805,2.0805
GBPCHF,20080505,061700,2.0805,2.0806,2.0805,2.0806
GBPCHF,20080505,061800,2.0805,2.0810,2.0805,2.0810
GBPCHF,20080505,061900,2.0809,2.0809,2.0807,2.0807
GBPCHF,20080505,062000,2.0807,2.0807,2.0807,2.0807
GBPCHF,20080505,062100,2.0807,2.0807,2.0807,2.0807
GBPCHF,20080505,062200,2.0808,2.0810,2.0808,2.0810
GBPCHF,20080505,062300,2.0811,2.0814,2.0811,2.0814
GBPCHF,20080505,062400,2.0813,2.0814,2.0813,2.0814
GBPCHF,20080505,062500,2.0814,2.0814,2.0813,2.0813
GBPCHF,20080505,062600,2.0813,2.0818,2.0813,2.0817
GBPCHF,20080505,062700,2.0816,2.0816,2.0815,2.0815
GBPCHF,20080505,062800,2.0814,2.0815,2.0814,2.0815
GBPCHF,20080505,062900,2.0815,2.0815,2.0814,2.0814
GBPCHF,20080505,063000,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,063100,2.0814,2.0814,2.0814,2.0814
GBPCHF,20080505,063200,2.0815,2.0815,2.0814,2.0815
GBPCHF,20080505,063300,2.0814,2.0814,2.0811,2.0811
GBPCHF,20080505,063400,2.0810,2.0812,2.0810,2.0812
GBPCHF,20080505,063500,2.0813,2.0813,2.0812,2.0813
GBPCHF,20080505,063600,2.0814,2.0814,2.0813,2.0814
GBPCHF,20080505,063700,2.0815,2.0817,2.0814,2.0816
GBPCHF,20080505,063800,2.0815,2.0819,2.0814,2.0818
GBPCHF,20080505,063900,2.0817,2.0817,2.0815,2.0815
GBPCHF,20080505,064000,2.0814,2.0815,2.0814,2.0815
GBPCHF,20080505,064100,2.0814,2.0818,2.0814,2.0818
GBPCHF,20080505,064200,2.0819,2.0821,2.0819,2.0821
GBPCHF,20080505,064300,2.0822,2.0824,2.0822,2.0824
GBPCHF,20080505,064400,2.0823,2.0823,2.0822,2.0823
GBPCHF,20080505,064500,2.0824,2.0824,2.0823,2.0823
GBPCHF,20080505,064600,2.0823,2.0823,2.0823,2.0823
GBPCHF,20080505,064700,2.0822,2.0822,2.0822,2.0822
GBPCHF,20080505,064800,2.0822,2.0822,2.0821,2.0822
GBPCHF,20080505,064900,2.0823,2.0824,2.0822,2.0824
GBPCHF,20080505,065000,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,065100,2.0821,2.0821,2.0818,2.0819
GBPCHF,20080505,065200,2.0819,2.0819,2.0818,2.0819
GBPCHF,20080505,065300,2.0819,2.0819,2.0819,2.0819
GBPCHF,20080505,065400,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,065500,2.0821,2.0824,2.0821,2.0824
GBPCHF,20080505,065600,2.0823,2.0826,2.0823,2.0825
GBPCHF,20080505,065700,2.0824,2.0825,2.0819,2.0820
GBPCHF,20080505,065800,2.0821,2.0824,2.0821,2.0824
GBPCHF,20080505,065900,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,070000,2.0826,2.0826,2.0824,2.0824
GBPCHF,20080505,070100,2.0823,2.0823,2.0822,2.0822
GBPCHF,20080505,070200,2.0823,2.0824,2.0823,2.0824
GBPCHF,20080505,070300,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,070400,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080505,070500,2.0826,2.0829,2.0826,2.0828
GBPCHF,20080505,070600,2.0829,2.0830,2.0829,2.0829
GBPCHF,20080505,070700,2.0829,2.0829,2.0829,2.0829
GBPCHF,20080505,070800,2.0828,2.0828,2.0828,2.0828
GBPCHF,20080505,070900,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080505,071000,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080505,071100,2.0824,2.0824,2.0822,2.0823
GBPCHF,20080505,071200,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080505,071300,2.0823,2.0823,2.0823,2.0823
GBPCHF,20080505,071400,2.0823,2.0824,2.0819,2.0820
GBPCHF,20080505,071500,2.0821,2.0821,2.0819,2.0820
GBPCHF,20080505,071600,2.0821,2.0821,2.0819,2.0819
GBPCHF,20080505,071700,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,071800,2.0821,2.0821,2.0821,2.0821
GBPCHF,20080505,071900,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080505,072000,2.0820,2.0820,2.0818,2.0818
GBPCHF,20080505,072100,2.0819,2.0821,2.0819,2.0819
GBPCHF,20080505,072200,2.0820,2.0824,2.0819,2.0824
GBPCHF,20080505,072300,2.0828,2.0831,2.0828,2.0831
GBPCHF,20080505,072400,2.0832,2.0833,2.0832,2.0833
GBPCHF,20080505,072500,2.0833,2.0833,2.0833,2.0833
GBPCHF,20080505,072600,2.0834,2.0835,2.0833,2.0835
GBPCHF,20080505,072700,2.0836,2.0845,2.0836,2.0845
GBPCHF,20080505,072800,2.0846,2.0848,2.0846,2.0848
GBPCHF,20080505,072900,2.0847,2.0847,2.0833,2.0833
GBPCHF,20080505,073000,2.0832,2.0832,2.0830,2.0830
GBPCHF,20080505,073100,2.0831,2.0837,2.0831,2.0836
GBPCHF,20080505,073200,2.0837,2.0842,2.0836,2.0842
GBPCHF,20080505,073300,2.0842,2.0842,2.0842,2.0842
GBPCHF,20080505,073400,2.0843,2.0845,2.0843,2.0845
GBPCHF,20080505,073500,2.0844,2.0847,2.0844,2.0846
GBPCHF,20080505,073600,2.0845,2.0845,2.0842,2.0844
GBPCHF,20080505,073700,2.0845,2.0845,2.0844,2.0845
GBPCHF,20080505,073800,2.0845,2.0845,2.0843,2.0843
GBPCHF,20080505,073900,2.0844,2.0844,2.0832,2.0832
GBPCHF,20080505,074000,2.0833,2.0833,2.0832,2.0833
GBPCHF,20080505,074100,2.0834,2.0834,2.0833,2.0834
GBPCHF,20080505,074200,2.0835,2.0835,2.0832,2.0833
GBPCHF,20080505,074300,2.0834,2.0834,2.0833,2.0834
GBPCHF,20080505,074400,2.0833,2.0833,2.0831,2.0831
GBPCHF,20080505,074500,2.0830,2.0830,2.0830,2.0830
GBPCHF,20080505,074600,2.0829,2.0830,2.0829,2.0830
GBPCHF,20080505,074700,2.0831,2.0831,2.0831,2.0831
GBPCHF,20080505,074800,2.0830,2.0830,2.0829,2.0830
GBPCHF,20080505,074900,2.0831,2.0831,2.0830,2.0831
GBPCHF,20080505,075000,2.0830,2.0830,2.0828,2.0828
GBPCHF,20080505,075100,2.0827,2.0828,2.0826,2.0827
GBPCHF,20080505,075200,2.0826,2.0828,2.0826,2.0828
GBPCHF,20080505,075300,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080505,075400,2.0828,2.0829,2.0828,2.0828
GBPCHF,20080505,075500,2.0827,2.0839,2.0827,2.0839
GBPCHF,20080505,075600,2.0840,2.0847,2.0840,2.0847
GBPCHF,20080505,075700,2.0846,2.0847,2.0846,2.0846
GBPCHF,20080505,075800,2.0846,2.0846,2.0846,2.0846
GBPCHF,20080505,075900,2.0847,2.0848,2.0847,2.0847
GBPCHF,20080505,080000,2.0846,2.0846,2.0845,2.0845
GBPCHF,20080505,080100,2.0846,2.0854,2.0846,2.0852
GBPCHF,20080505,080200,2.0851,2.0853,2.0846,2.0846
GBPCHF,20080505,080300,2.0845,2.0845,2.0842,2.0843
GBPCHF,20080505,080400,2.0847,2.0847,2.0840,2.0840
GBPCHF,20080505,080500,2.0842,2.0842,2.0838,2.0838
GBPCHF,20080505,080600,2.0839,2.0841,2.0839,2.0839
GBPCHF,20080505,080700,2.0840,2.0840,2.0838,2.0840
GBPCHF,20080505,080800,2.0841,2.0842,2.0838,2.0838
GBPCHF,20080505,080900,2.0837,2.0838,2.0837,2.0837
GBPCHF,20080505,081000,2.0838,2.0838,2.0837,2.0837
GBPCHF,20080505,081100,2.0836,2.0836,2.0835,2.0835
GBPCHF,20080505,081200,2.0836,2.0838,2.0833,2.0833
GBPCHF,20080505,081300,2.0834,2.0835,2.0834,2.0835
GBPCHF,20080505,081400,2.0836,2.0836,2.0831,2.0831
GBPCHF,20080505,081500,2.0832,2.0834,2.0832,2.0834
GBPCHF,20080505,081600,2.0833,2.0835,2.0832,2.0832
GBPCHF,20080505,081700,2.0831,2.0831,2.0823,2.0823
GBPCHF,20080505,081800,2.0824,2.0828,2.0824,2.0828
GBPCHF,20080505,081900,2.0827,2.0828,2.0826,2.0828
GBPCHF,20080505,082000,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080505,082100,2.0827,2.0828,2.0826,2.0826
GBPCHF,20080505,082200,2.0825,2.0828,2.0824,2.0828
GBPCHF,20080505,082300,2.0829,2.0829,2.0829,2.0829
GBPCHF,20080505,082400,2.0828,2.0840,2.0828,2.0839
GBPCHF,20080505,082500,2.0840,2.0840,2.0838,2.0839
GBPCHF,20080505,082600,2.0840,2.0840,2.0838,2.0838
GBPCHF,20080505,082700,2.0839,2.0843,2.0839,2.0843
GBPCHF,20080505,082800,2.0842,2.0842,2.0841,2.0842
GBPCHF,20080505,082900,2.0840,2.0840,2.0838,2.0838
GBPCHF,20080505,083000,2.0839,2.0840,2.0837,2.0838
GBPCHF,20080505,083100,2.0839,2.0839,2.0836,2.0836
GBPCHF,20080505,083200,2.0835,2.0835,2.0833,2.0833
GBPCHF,20080505,083300,2.0832,2.0832,2.0831,2.0832
GBPCHF,20080505,083400,2.0831,2.0831,2.0829,2.0829
GBPCHF,20080505,083500,2.0830,2.0831,2.0826,2.0826
GBPCHF,20080505,083600,2.0827,2.0828,2.0826,2.0827
GBPCHF,20080505,083700,2.0828,2.0828,2.0825,2.0825
GBPCHF,20080505,083800,2.0824,2.0824,2.0817,2.0817
GBPCHF,20080505,083900,2.0818,2.0827,2.0817,2.0822
GBPCHF,20080505,084000,2.0823,2.0823,2.0821,2.0821
GBPCHF,20080505,084100,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,084200,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080505,084300,2.0820,2.0824,2.0820,2.0823
GBPCHF,20080505,084400,2.0822,2.0824,2.0821,2.0824
GBPCHF,20080505,084500,2.0825,2.0825,2.0821,2.0823
GBPCHF,20080505,084600,2.0826,2.0828,2.0825,2.0828
GBPCHF,20080505,084700,2.0829,2.0830,2.0825,2.0827
GBPCHF,20080505,084800,2.0826,2.0826,2.0825,2.0826
GBPCHF,20080505,084900,2.0827,2.0830,2.0826,2.0829
GBPCHF,20080505,085000,2.0830,2.0830,2.0829,2.0829
GBPCHF,20080505,085100,2.0828,2.0831,2.0828,2.0828
GBPCHF,20080505,085200,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080505,085300,2.0827,2.0827,2.0825,2.0826
GBPCHF,20080505,085400,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080505,085500,2.0826,2.0826,2.0820,2.0821
GBPCHF,20080505,085600,2.0822,2.0823,2.0821,2.0821
GBPCHF,20080505,085700,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080505,085800,2.0818,2.0818,2.0815,2.0815
GBPCHF,20080505,085900,2.0817,2.0818,2.0817,2.0817
GBPCHF,20080505,090000,2.0816,2.0818,2.0815,2.0818
GBPCHF,20080505,090100,2.0819,2.0820,2.0817,2.0817
GBPCHF,20080505,090200,2.0816,2.0816,2.0815,2.0815
GBPCHF,20080505,090300,2.0814,2.0816,2.0814,2.0814
GBPCHF,20080505,090400,2.0813,2.0817,2.0813,2.0816
GBPCHF,20080505,090500,2.0817,2.0821,2.0816,2.0820
GBPCHF,20080505,090600,2.0819,2.0820,2.0818,2.0820
GBPCHF,20080505,090700,2.0821,2.0822,2.0821,2.0822
GBPCHF,20080505,090800,2.0821,2.0824,2.0821,2.0824
GBPCHF,20080505,090900,2.0825,2.0828,2.0825,2.0828
GBPCHF,20080505,091000,2.0827,2.0828,2.0826,2.0826
GBPCHF,20080505,091100,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080505,091200,2.0824,2.0833,2.0822,2.0833
GBPCHF,20080505,091300,2.0832,2.0833,2.0829,2.0829
GBPCHF,20080505,091400,2.0828,2.0828,2.0827,2.0827
GBPCHF,20080505,091500,2.0828,2.0829,2.0828,2.0829
GBPCHF,20080505,091600,2.0828,2.0829,2.0827,2.0829
GBPCHF,20080505,091700,2.0828,2.0828,2.0825,2.0825
GBPCHF,20080505,091800,2.0826,2.0826,2.0821,2.0821
GBPCHF,20080505,091900,2.0818,2.0819,2.0817,2.0818
GBPCHF,20080505,092000,2.0819,2.0819,2.0817,2.0818
GBPCHF,20080505,092100,2.0817,2.0819,2.0817,2.0819
GBPCHF,20080505,092200,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,092300,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080505,092400,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080505,092500,2.0822,2.0829,2.0822,2.0829
GBPCHF,20080505,092600,2.0828,2.0831,2.0828,2.0828
GBPCHF,20080505,092700,2.0829,2.0836,2.0829,2.0835
GBPCHF,20080505,092800,2.0831,2.0832,2.0828,2.0832
GBPCHF,20080505,092900,2.0831,2.0835,2.0831,2.0835
GBPCHF,20080505,093000,2.0836,2.0837,2.0835,2.0836
GBPCHF,20080505,093100,2.0835,2.0838,2.0834,2.0835
GBPCHF,20080505,093200,2.0836,2.0836,2.0833,2.0835
GBPCHF,20080505,093300,2.0834,2.0835,2.0833,2.0833
GBPCHF,20080505,093400,2.0832,2.0832,2.0828,2.0830
GBPCHF,20080505,093500,2.0831,2.0833,2.0831,2.0831
GBPCHF,20080505,093600,2.0832,2.0833,2.0829,2.0829
GBPCHF,20080505,093700,2.0830,2.0831,2.0827,2.0827
GBPCHF,20080505,093800,2.0826,2.0826,2.0823,2.0824
GBPCHF,20080505,093900,2.0825,2.0828,2.0825,2.0827
GBPCHF,20080505,094000,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080505,094100,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080505,094200,2.0826,2.0826,2.0825,2.0826
GBPCHF,20080505,094300,2.0825,2.0826,2.0825,2.0825
GBPCHF,20080505,094400,2.0824,2.0826,2.0821,2.0821
GBPCHF,20080505,094500,2.0822,2.0822,2.0820,2.0822
GBPCHF,20080505,094600,2.0823,2.0823,2.0820,2.0820
GBPCHF,20080505,094700,2.0819,2.0821,2.0818,2.0821
GBPCHF,20080505,094800,2.0822,2.0824,2.0822,2.0824
GBPCHF,20080505,094900,2.0825,2.0828,2.0825,2.0826
GBPCHF,20080505,095000,2.0827,2.0835,2.0827,2.0835
GBPCHF,20080505,095100,2.0834,2.0835,2.0833,2.0835
GBPCHF,20080505,095200,2.0836,2.0843,2.0836,2.0843
GBPCHF,20080505,095300,2.0842,2.0842,2.0837,2.0837
GBPCHF,20080505,095400,2.0836,2.0842,2.0835,2.0842
GBPCHF,20080505,095500,2.0841,2.0843,2.0841,2.0842
GBPCHF,20080505,095600,2.0841,2.0843,2.0841,2.0842
GBPCHF,20080505,095700,2.0841,2.0841,2.0837,2.0840
GBPCHF,20080505,095800,2.0839,2.0840,2.0839,2.0840
GBPCHF,20080505,095900,2.0841,2.0842,2.0837,2.0837
GBPCHF,20080505,100000,2.0836,2.0837,2.0835,2.0835
GBPCHF,20080505,100100,2.0836,2.0836,2.0835,2.0836
GBPCHF,20080505,100200,2.0835,2.0836,2.0834,2.0835
GBPCHF,20080505,100300,2.0834,2.0834,2.0830,2.0830
GBPCHF,20080505,100400,2.0831,2.0832,2.0827,2.0827
GBPCHF,20080505,100500,2.0826,2.0826,2.0819,2.0820
GBPCHF,20080505,100600,2.0819,2.0820,2.0819,2.0819
GBPCHF,20080505,100700,2.0820,2.0821,2.0818,2.0818
GBPCHF,20080505,100800,2.0819,2.0819,2.0817,2.0818
GBPCHF,20080505,100900,2.0819,2.0820,2.0819,2.0820
GBPCHF,20080505,101000,2.0819,2.0819,2.0813,2.0813
GBPCHF,20080505,101100,2.0812,2.0812,2.0801,2.0801
GBPCHF,20080505,101200,2.0800,2.0800,2.0798,2.0800
GBPCHF,20080505,101300,2.0799,2.0803,2.0798,2.0803
GBPCHF,20080505,101400,2.0804,2.0804,2.0801,2.0801
GBPCHF,20080505,101500,2.0800,2.0800,2.0797,2.0798
GBPCHF,20080505,101600,2.0797,2.0801,2.0797,2.0800
GBPCHF,20080505,101700,2.0801,2.0809,2.0801,2.0808
GBPCHF,20080505,101800,2.0807,2.0807,2.0806,2.0807
GBPCHF,20080505,101900,2.0806,2.0806,2.0801,2.0801
GBPCHF,20080505,102000,2.0800,2.0800,2.0794,2.0795
GBPCHF,20080505,102100,2.0794,2.0796,2.0794,2.0795
GBPCHF,20080505,102200,2.0796,2.0796,2.0793,2.0794
GBPCHF,20080505,102300,2.0795,2.0798,2.0795,2.0796
GBPCHF,20080505,102400,2.0797,2.0800,2.0797,2.0800
GBPCHF,20080505,102500,2.0799,2.0801,2.0799,2.0801
GBPCHF,20080505,102600,2.0800,2.0801,2.0800,2.0800
GBPCHF,20080505,102700,2.0801,2.0803,2.0799,2.0799
GBPCHF,20080505,102800,2.0798,2.0800,2.0797,2.0798
GBPCHF,20080505,102900,2.0799,2.0801,2.0797,2.0801
GBPCHF,20080505,103000,2.0800,2.0800,2.0788,2.0788
GBPCHF,20080505,103100,2.0787,2.0787,2.0779,2.0784
GBPCHF,20080505,103200,2.0783,2.0785,2.0780,2.0780
GBPCHF,20080505,103300,2.0779,2.0779,2.0774,2.0774
GBPCHF,20080505,103400,2.0773,2.0773,2.0756,2.0757
GBPCHF,20080505,103500,2.0758,2.0764,2.0758,2.0764
GBPCHF,20080505,103600,2.0763,2.0767,2.0763,2.0767
GBPCHF,20080505,103700,2.0768,2.0777,2.0768,2.0776
GBPCHF,20080505,103800,2.0777,2.0779,2.0774,2.0775
GBPCHF,20080505,103900,2.0774,2.0774,2.0769,2.0769
GBPCHF,20080505,104000,2.0770,2.0777,2.0770,2.0777
GBPCHF,20080505,104100,2.0778,2.0778,2.0773,2.0773
GBPCHF,20080505,104200,2.0774,2.0776,2.0774,2.0776
GBPCHF,20080505,104300,2.0775,2.0777,2.0775,2.0777
GBPCHF,20080505,104400,2.0778,2.0778,2.0773,2.0773
GBPCHF,20080505,104500,2.0772,2.0773,2.0770,2.0770
GBPCHF,20080505,104600,2.0771,2.0772,2.0769,2.0769
GBPCHF,20080505,104700,2.0768,2.0768,2.0760,2.0760
GBPCHF,20080505,104800,2.0759,2.0761,2.0757,2.0761
GBPCHF,20080505,104900,2.0762,2.0763,2.0759,2.0759
GBPCHF,20080505,105000,2.0758,2.0762,2.0758,2.0762
GBPCHF,20080505,105100,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080505,105200,2.0761,2.0761,2.0753,2.0754
GBPCHF,20080505,105300,2.0755,2.0759,2.0755,2.0759
GBPCHF,20080505,105400,2.0758,2.0760,2.0758,2.0759
GBPCHF,20080505,105500,2.0760,2.0760,2.0759,2.0760
GBPCHF,20080505,105600,2.0762,2.0763,2.0762,2.0763
GBPCHF,20080505,105700,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080505,105800,2.0762,2.0766,2.0761,2.0766
GBPCHF,20080505,105900,2.0765,2.0768,2.0764,2.0768
GBPCHF,20080505,110000,2.0769,2.0770,2.0769,2.0769
GBPCHF,20080505,110100,2.0768,2.0772,2.0768,2.0772
GBPCHF,20080505,110200,2.0771,2.0772,2.0771,2.0772
GBPCHF,20080505,110300,2.0771,2.0773,2.0771,2.0773
GBPCHF,20080505,110400,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080505,110500,2.0772,2.0772,2.0766,2.0767
GBPCHF,20080505,110600,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080505,110700,2.0765,2.0766,2.0763,2.0763
GBPCHF,20080505,110800,2.0762,2.0763,2.0762,2.0763
GBPCHF,20080505,110900,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080505,111000,2.0765,2.0766,2.0762,2.0763
GBPCHF,20080505,111100,2.0764,2.0765,2.0760,2.0760
GBPCHF,20080505,111200,2.0759,2.0762,2.0759,2.0762
GBPCHF,20080505,111300,2.0763,2.0764,2.0763,2.0763
GBPCHF,20080505,111400,2.0764,2.0765,2.0764,2.0765
GBPCHF,20080505,111500,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080505,111600,2.0762,2.0762,2.0759,2.0761
GBPCHF,20080505,111700,2.0762,2.0763,2.0758,2.0758
GBPCHF,20080505,111800,2.0759,2.0761,2.0759,2.0761
GBPCHF,20080505,111900,2.0762,2.0764,2.0761,2.0763
GBPCHF,20080505,112000,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080505,112100,2.0765,2.0768,2.0765,2.0768
GBPCHF,20080505,112200,2.0769,2.0773,2.0769,2.0773
GBPCHF,20080505,112300,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080505,112400,2.0775,2.0781,2.0775,2.0780
GBPCHF,20080505,112500,2.0781,2.0787,2.0781,2.0787
GBPCHF,20080505,112600,2.0788,2.0789,2.0786,2.0787
GBPCHF,20080505,112700,2.0788,2.0789,2.0783,2.0783
GBPCHF,20080505,112800,2.0780,2.0783,2.0778,2.0778
GBPCHF,20080505,112900,2.0780,2.0780,2.0777,2.0778
GBPCHF,20080505,113000,2.0777,2.0777,2.0773,2.0776
GBPCHF,20080505,113100,2.0775,2.0775,2.0772,2.0773
GBPCHF,20080505,113200,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080505,113300,2.0774,2.0775,2.0772,2.0773
GBPCHF,20080505,113400,2.0772,2.0772,2.0767,2.0767
GBPCHF,20080505,113500,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080505,113600,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080505,113700,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080505,113800,2.0769,2.0771,2.0769,2.0770
GBPCHF,20080505,113900,2.0769,2.0769,2.0767,2.0769
GBPCHF,20080505,114000,2.0770,2.0771,2.0769,2.0769
GBPCHF,20080505,114100,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080505,114200,2.0767,2.0767,2.0764,2.0764
GBPCHF,20080505,114300,2.0765,2.0765,2.0762,2.0762
GBPCHF,20080505,114400,2.0763,2.0763,2.0761,2.0761
GBPCHF,20080505,114500,2.0762,2.0762,2.0761,2.0762
GBPCHF,20080505,114600,2.0761,2.0763,2.0761,2.0762
GBPCHF,20080505,114700,2.0763,2.0766,2.0763,2.0765
GBPCHF,20080505,114800,2.0764,2.0767,2.0764,2.0767
GBPCHF,20080505,114900,2.0766,2.0772,2.0766,2.0767
GBPCHF,20080505,115000,2.0766,2.0767,2.0765,2.0766
GBPCHF,20080505,115100,2.0767,2.0770,2.0767,2.0769
GBPCHF,20080505,115200,2.0768,2.0771,2.0768,2.0769
GBPCHF,20080505,115300,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080505,115400,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080505,115500,2.0766,2.0768,2.0766,2.0768
GBPCHF,20080505,115600,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080505,115700,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080505,115800,2.0765,2.0772,2.0765,2.0771
GBPCHF,20080505,115900,2.0770,2.0770,2.0766,2.0766
GBPCHF,20080505,120000,2.0765,2.0765,2.0758,2.0758
GBPCHF,20080505,120100,2.0756,2.0758,2.0750,2.0751
GBPCHF,20080505,120200,2.0752,2.0753,2.0752,2.0753
GBPCHF,20080505,120300,2.0754,2.0754,2.0753,2.0754
GBPCHF,20080505,120400,2.0755,2.0761,2.0755,2.0761
GBPCHF,20080505,120500,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080505,120600,2.0760,2.0761,2.0759,2.0760
GBPCHF,20080505,120700,2.0761,2.0763,2.0761,2.0763
GBPCHF,20080505,120800,2.0764,2.0764,2.0759,2.0759
GBPCHF,20080505,120900,2.0760,2.0762,2.0759,2.0762
GBPCHF,20080505,121000,2.0763,2.0763,2.0759,2.0759
GBPCHF,20080505,121100,2.0760,2.0760,2.0756,2.0757
GBPCHF,20080505,121200,2.0756,2.0756,2.0754,2.0755
GBPCHF,20080505,121300,2.0756,2.0757,2.0755,2.0757
GBPCHF,20080505,121400,2.0756,2.0756,2.0755,2.0756
GBPCHF,20080505,121500,2.0757,2.0760,2.0756,2.0759
GBPCHF,20080505,121600,2.0758,2.0760,2.0758,2.0759
GBPCHF,20080505,121700,2.0758,2.0761,2.0758,2.0761
GBPCHF,20080505,121800,2.0762,2.0764,2.0761,2.0761
GBPCHF,20080505,121900,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080505,122000,2.0758,2.0762,2.0756,2.0762
GBPCHF,20080505,122100,2.0760,2.0760,2.0758,2.0759
GBPCHF,20080505,122200,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080505,122300,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080505,122400,2.0759,2.0760,2.0759,2.0760
GBPCHF,20080505,122500,2.0761,2.0762,2.0759,2.0762
GBPCHF,20080505,122600,2.0761,2.0763,2.0761,2.0763
GBPCHF,20080505,122700,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080505,122800,2.0763,2.0766,2.0763,2.0766
GBPCHF,20080505,122900,2.0765,2.0765,2.0762,2.0762
GBPCHF,20080505,123000,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080505,123100,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080505,123200,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080505,123300,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080505,123400,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080505,123500,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080505,123600,2.0758,2.0759,2.0755,2.0755
GBPCHF,20080505,123700,2.0755,2.0755,2.0753,2.0753
GBPCHF,20080505,123800,2.0752,2.0754,2.0751,2.0752
GBPCHF,20080505,123900,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080505,124000,2.0753,2.0753,2.0751,2.0752
GBPCHF,20080505,124100,2.0753,2.0753,2.0752,2.0753
GBPCHF,20080505,124200,2.0752,2.0753,2.0751,2.0752
GBPCHF,20080505,124300,2.0751,2.0752,2.0750,2.0752
GBPCHF,20080505,124400,2.0753,2.0759,2.0753,2.0759
GBPCHF,20080505,124500,2.0760,2.0762,2.0758,2.0758
GBPCHF,20080505,124600,2.0757,2.0757,2.0754,2.0754
GBPCHF,20080505,124700,2.0755,2.0757,2.0754,2.0757
GBPCHF,20080505,124800,2.0756,2.0756,2.0751,2.0752
GBPCHF,20080505,124900,2.0753,2.0759,2.0752,2.0759
GBPCHF,20080505,125000,2.0758,2.0758,2.0751,2.0752
GBPCHF,20080505,125100,2.0751,2.0752,2.0749,2.0751
GBPCHF,20080505,125200,2.0750,2.0751,2.0750,2.0750
GBPCHF,20080505,125300,2.0751,2.0751,2.0750,2.0750
GBPCHF,20080505,125400,2.0751,2.0752,2.0750,2.0750
GBPCHF,20080505,125500,2.0751,2.0752,2.0750,2.0752
GBPCHF,20080505,125600,2.0751,2.0752,2.0750,2.0752
GBPCHF,20080505,125700,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080505,125800,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080505,125900,2.0753,2.0756,2.0753,2.0755
GBPCHF,20080505,130000,2.0754,2.0754,2.0751,2.0754
GBPCHF,20080505,130100,2.0755,2.0758,2.0755,2.0757
GBPCHF,20080505,130200,2.0756,2.0758,2.0756,2.0756
GBPCHF,20080505,130300,2.0757,2.0759,2.0757,2.0759
GBPCHF,20080505,130400,2.0758,2.0758,2.0756,2.0758
GBPCHF,20080505,130500,2.0757,2.0758,2.0756,2.0758
GBPCHF,20080505,130600,2.0757,2.0765,2.0757,2.0765
GBPCHF,20080505,130700,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080505,130800,2.0764,2.0764,2.0760,2.0760
GBPCHF,20080505,130900,2.0761,2.0773,2.0761,2.0772
GBPCHF,20080505,131000,2.0771,2.0773,2.0768,2.0770
GBPCHF,20080505,131100,2.0771,2.0771,2.0766,2.0766
GBPCHF,20080505,131200,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080505,131300,2.0764,2.0766,2.0764,2.0765
GBPCHF,20080505,131400,2.0766,2.0774,2.0766,2.0768
GBPCHF,20080505,131500,2.0766,2.0767,2.0761,2.0761
GBPCHF,20080505,131600,2.0760,2.0761,2.0757,2.0757
GBPCHF,20080505,131700,2.0758,2.0767,2.0758,2.0767
GBPCHF,20080505,131800,2.0766,2.0766,2.0760,2.0760
GBPCHF,20080505,131900,2.0759,2.0759,2.0758,2.0759
GBPCHF,20080505,132000,2.0758,2.0758,2.0751,2.0754
GBPCHF,20080505,132100,2.0755,2.0755,2.0752,2.0752
GBPCHF,20080505,132200,2.0753,2.0762,2.0753,2.0761
GBPCHF,20080505,132300,2.0762,2.0762,2.0756,2.0757
GBPCHF,20080505,132400,2.0758,2.0758,2.0756,2.0756
GBPCHF,20080505,132500,2.0757,2.0759,2.0755,2.0759
GBPCHF,20080505,132600,2.0758,2.0758,2.0755,2.0755
GBPCHF,20080505,132700,2.0754,2.0754,2.0752,2.0753
GBPCHF,20080505,132800,2.0754,2.0756,2.0754,2.0754
GBPCHF,20080505,132900,2.0753,2.0754,2.0750,2.0750
GBPCHF,20080505,133000,2.0749,2.0750,2.0745,2.0747
GBPCHF,20080505,133100,2.0748,2.0751,2.0747,2.0751
GBPCHF,20080505,133200,2.0752,2.0756,2.0751,2.0753
GBPCHF,20080505,133300,2.0754,2.0755,2.0752,2.0754
GBPCHF,20080505,133400,2.0753,2.0754,2.0747,2.0748
GBPCHF,20080505,133500,2.0747,2.0748,2.0747,2.0747
GBPCHF,20080505,133600,2.0748,2.0752,2.0748,2.0752
GBPCHF,20080505,133700,2.0751,2.0751,2.0747,2.0748
GBPCHF,20080505,133800,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080505,133900,2.0749,2.0750,2.0749,2.0750
GBPCHF,20080505,134000,2.0751,2.0755,2.0751,2.0755
GBPCHF,20080505,134100,2.0756,2.0757,2.0755,2.0757
GBPCHF,20080505,134200,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080505,134300,2.0759,2.0759,2.0757,2.0758
GBPCHF,20080505,134400,2.0759,2.0761,2.0758,2.0758
GBPCHF,20080505,134500,2.0757,2.0757,2.0756,2.0757
GBPCHF,20080505,134600,2.0758,2.0764,2.0757,2.0764
GBPCHF,20080505,134700,2.0763,2.0763,2.0749,2.0749
GBPCHF,20080505,134800,2.0750,2.0754,2.0750,2.0753
GBPCHF,20080505,134900,2.0754,2.0755,2.0751,2.0751
GBPCHF,20080505,135000,2.0750,2.0758,2.0750,2.0758
GBPCHF,20080505,135100,2.0759,2.0761,2.0758,2.0761
GBPCHF,20080505,135200,2.0762,2.0764,2.0762,2.0763
GBPCHF,20080505,135300,2.0764,2.0766,2.0762,2.0765
GBPCHF,20080505,135400,2.0766,2.0766,2.0765,2.0766
GBPCHF,20080505,135500,2.0765,2.0767,2.0765,2.0767
GBPCHF,20080505,135600,2.0766,2.0769,2.0764,2.0766
GBPCHF,20080505,135700,2.0765,2.0768,2.0765,2.0768
GBPCHF,20080505,135800,2.0767,2.0770,2.0765,2.0770
GBPCHF,20080505,135900,2.0772,2.0773,2.0771,2.0771
GBPCHF,20080505,140000,2.0770,2.0771,2.0769,2.0769
GBPCHF,20080505,140100,2.0768,2.0768,2.0767,2.0767
GBPCHF,20080505,140200,2.0766,2.0766,2.0764,2.0766
GBPCHF,20080505,140300,2.0765,2.0765,2.0763,2.0763
GBPCHF,20080505,140400,2.0763,2.0764,2.0763,2.0763
GBPCHF,20080505,140500,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080505,140600,2.0767,2.0767,2.0764,2.0764
GBPCHF,20080505,140700,2.0765,2.0765,2.0762,2.0762
GBPCHF,20080505,140800,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080505,140900,2.0762,2.0763,2.0760,2.0761
GBPCHF,20080505,141000,2.0762,2.0762,2.0760,2.0761
GBPCHF,20080505,141100,2.0761,2.0761,2.0761,2.0761
GBPCHF,20080505,141200,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080505,141300,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080505,141400,2.0760,2.0764,2.0760,2.0763
GBPCHF,20080505,141500,2.0762,2.0763,2.0759,2.0763
GBPCHF,20080505,141600,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080505,141700,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080505,141800,2.0759,2.0759,2.0759,2.0759
GBPCHF,20080505,141900,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080505,142000,2.0757,2.0759,2.0755,2.0755
GBPCHF,20080505,142100,2.0754,2.0755,2.0752,2.0754
GBPCHF,20080505,142200,2.0753,2.0755,2.0753,2.0753
GBPCHF,20080505,142300,2.0755,2.0755,2.0751,2.0752
GBPCHF,20080505,142400,2.0753,2.0754,2.0753,2.0753
GBPCHF,20080505,142500,2.0752,2.0753,2.0750,2.0751
GBPCHF,20080505,142600,2.0750,2.0750,2.0744,2.0744
GBPCHF,20080505,142700,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080505,142800,2.0746,2.0749,2.0746,2.0747
GBPCHF,20080505,142900,2.0746,2.0746,2.0742,2.0746
GBPCHF,20080505,143000,2.0745,2.0745,2.0740,2.0740
GBPCHF,20080505,143100,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080505,143200,2.0740,2.0741,2.0738,2.0738
GBPCHF,20080505,143300,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080505,143400,2.0739,2.0739,2.0733,2.0733
GBPCHF,20080505,143500,2.0734,2.0738,2.0734,2.0737
GBPCHF,20080505,143600,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080505,143700,2.0738,2.0742,2.0738,2.0741
GBPCHF,20080505,143800,2.0740,2.0741,2.0734,2.0734
GBPCHF,20080505,143900,2.0735,2.0735,2.0734,2.0735
GBPCHF,20080505,144000,2.0736,2.0737,2.0735,2.0737
GBPCHF,20080505,144100,2.0736,2.0737,2.0734,2.0737
GBPCHF,20080505,144200,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080505,144300,2.0738,2.0738,2.0735,2.0737
GBPCHF,20080505,144400,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080505,144500,2.0739,2.0741,2.0735,2.0735
GBPCHF,20080505,144600,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080505,144700,2.0730,2.0730,2.0728,2.0729
GBPCHF,20080505,144800,2.0728,2.0728,2.0725,2.0725
GBPCHF,20080505,144900,2.0724,2.0727,2.0721,2.0721
GBPCHF,20080505,145000,2.0722,2.0724,2.0720,2.0722
GBPCHF,20080505,145100,2.0724,2.0726,2.0724,2.0725
GBPCHF,20080505,145200,2.0724,2.0726,2.0723,2.0724
GBPCHF,20080505,145300,2.0725,2.0726,2.0725,2.0725
GBPCHF,20080505,145400,2.0724,2.0724,2.0720,2.0723
GBPCHF,20080505,145500,2.0722,2.0728,2.0722,2.0728
GBPCHF,20080505,145600,2.0727,2.0729,2.0725,2.0729
GBPCHF,20080505,145700,2.0730,2.0731,2.0728,2.0728
GBPCHF,20080505,145800,2.0729,2.0731,2.0727,2.0727
GBPCHF,20080505,145900,2.0726,2.0726,2.0722,2.0722
GBPCHF,20080505,150000,2.0723,2.0724,2.0720,2.0720
GBPCHF,20080505,150100,2.0721,2.0724,2.0720,2.0724
GBPCHF,20080505,150200,2.0725,2.0729,2.0725,2.0728
GBPCHF,20080505,150300,2.0727,2.0727,2.0724,2.0725
GBPCHF,20080505,150400,2.0726,2.0727,2.0722,2.0724
GBPCHF,20080505,150500,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080505,150600,2.0725,2.0725,2.0723,2.0724
GBPCHF,20080505,150700,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080505,150800,2.0725,2.0725,2.0722,2.0722
GBPCHF,20080505,150900,2.0721,2.0721,2.0719,2.0721
GBPCHF,20080505,151000,2.0722,2.0726,2.0722,2.0726
GBPCHF,20080505,151100,2.0727,2.0731,2.0726,2.0731
GBPCHF,20080505,151200,2.0732,2.0735,2.0732,2.0734
GBPCHF,20080505,151300,2.0733,2.0734,2.0732,2.0733
GBPCHF,20080505,151400,2.0734,2.0736,2.0732,2.0732
GBPCHF,20080505,151500,2.0733,2.0736,2.0733,2.0735
GBPCHF,20080505,151600,2.0736,2.0738,2.0732,2.0732
GBPCHF,20080505,151700,2.0731,2.0731,2.0728,2.0729
GBPCHF,20080505,151800,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080505,151900,2.0727,2.0727,2.0723,2.0723
GBPCHF,20080505,152000,2.0724,2.0727,2.0724,2.0726
GBPCHF,20080505,152100,2.0727,2.0727,2.0723,2.0723
GBPCHF,20080505,152200,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080505,152300,2.0718,2.0718,2.0708,2.0709
GBPCHF,20080505,152400,2.0708,2.0714,2.0708,2.0714
GBPCHF,20080505,152500,2.0713,2.0713,2.0710,2.0712
GBPCHF,20080505,152600,2.0713,2.0715,2.0713,2.0715
GBPCHF,20080505,152700,2.0716,2.0719,2.0716,2.0719
GBPCHF,20080505,152800,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080505,152900,2.0717,2.0717,2.0714,2.0715
GBPCHF,20080505,153000,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080505,153100,2.0717,2.0719,2.0714,2.0715
GBPCHF,20080505,153200,2.0716,2.0720,2.0716,2.0716
GBPCHF,20080505,153300,2.0715,2.0716,2.0713,2.0713
GBPCHF,20080505,153400,2.0712,2.0713,2.0704,2.0707
GBPCHF,20080505,153500,2.0708,2.0709,2.0703,2.0706
GBPCHF,20080505,153600,2.0707,2.0719,2.0707,2.0713
GBPCHF,20080505,153700,2.0714,2.0714,2.0710,2.0710
GBPCHF,20080505,153800,2.0711,2.0719,2.0711,2.0716
GBPCHF,20080505,153900,2.0715,2.0718,2.0711,2.0718
GBPCHF,20080505,154000,2.0717,2.0717,2.0714,2.0716
GBPCHF,20080505,154100,2.0715,2.0715,2.0711,2.0711
GBPCHF,20080505,154200,2.0710,2.0713,2.0709,2.0712
GBPCHF,20080505,154300,2.0711,2.0713,2.0710,2.0711
GBPCHF,20080505,154400,2.0712,2.0714,2.0712,2.0713
GBPCHF,20080505,154500,2.0714,2.0720,2.0714,2.0720
GBPCHF,20080505,154600,2.0719,2.0722,2.0716,2.0717
GBPCHF,20080505,154700,2.0718,2.0719,2.0717,2.0717
GBPCHF,20080505,154800,2.0716,2.0717,2.0715,2.0716
GBPCHF,20080505,154900,2.0717,2.0728,2.0717,2.0727
GBPCHF,20080505,155000,2.0726,2.0733,2.0722,2.0733
GBPCHF,20080505,155100,2.0734,2.0737,2.0733,2.0737
GBPCHF,20080505,155200,2.0735,2.0735,2.0732,2.0733
GBPCHF,20080505,155300,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080505,155400,2.0731,2.0731,2.0723,2.0724
GBPCHF,20080505,155500,2.0726,2.0729,2.0725,2.0727
GBPCHF,20080505,155600,2.0728,2.0731,2.0727,2.0730
GBPCHF,20080505,155700,2.0731,2.0734,2.0729,2.0734
GBPCHF,20080505,155800,2.0735,2.0742,2.0735,2.0740
GBPCHF,20080505,155900,2.0741,2.0742,2.0736,2.0736
GBPCHF,20080505,160000,2.0737,2.0738,2.0733,2.0738
GBPCHF,20080505,160100,2.0740,2.0789,2.0740,2.0789
GBPCHF,20080505,160200,2.0787,2.0788,2.0770,2.0770
GBPCHF,20080505,160300,2.0772,2.0793,2.0772,2.0792
GBPCHF,20080505,160400,2.0790,2.0792,2.0784,2.0787
GBPCHF,20080505,160500,2.0786,2.0794,2.0779,2.0793
GBPCHF,20080505,160600,2.0795,2.0798,2.0790,2.0793
GBPCHF,20080505,160700,2.0792,2.0801,2.0792,2.0801
GBPCHF,20080505,160800,2.0800,2.0800,2.0792,2.0792
GBPCHF,20080505,160900,2.0793,2.0804,2.0793,2.0801
GBPCHF,20080505,161000,2.0802,2.0815,2.0802,2.0812
GBPCHF,20080505,161100,2.0814,2.0825,2.0814,2.0818
GBPCHF,20080505,161200,2.0817,2.0820,2.0808,2.0820
GBPCHF,20080505,161300,2.0819,2.0820,2.0817,2.0817
GBPCHF,20080505,161400,2.0818,2.0827,2.0818,2.0826
GBPCHF,20080505,161500,2.0825,2.0826,2.0818,2.0818
GBPCHF,20080505,161600,2.0817,2.0818,2.0809,2.0809
GBPCHF,20080505,161700,2.0808,2.0809,2.0807,2.0807
GBPCHF,20080505,161800,2.0806,2.0808,2.0796,2.0796
GBPCHF,20080505,161900,2.0797,2.0807,2.0797,2.0800
GBPCHF,20080505,162000,2.0801,2.0805,2.0801,2.0803
GBPCHF,20080505,162100,2.0804,2.0810,2.0804,2.0810
GBPCHF,20080505,162200,2.0811,2.0811,2.0806,2.0806
GBPCHF,20080505,162300,2.0805,2.0808,2.0801,2.0808
GBPCHF,20080505,162400,2.0809,2.0809,2.0805,2.0805
GBPCHF,20080505,162500,2.0804,2.0804,2.0791,2.0791
GBPCHF,20080505,162600,2.0793,2.0793,2.0786,2.0786
GBPCHF,20080505,162700,2.0785,2.0789,2.0783,2.0783
GBPCHF,20080505,162800,2.0784,2.0793,2.0783,2.0792
GBPCHF,20080505,162900,2.0791,2.0796,2.0791,2.0791
GBPCHF,20080505,163000,2.0790,2.0791,2.0781,2.0781
GBPCHF,20080505,163100,2.0782,2.0786,2.0779,2.0786
GBPCHF,20080505,163200,2.0787,2.0787,2.0783,2.0783
GBPCHF,20080505,163300,2.0784,2.0786,2.0780,2.0782
GBPCHF,20080505,163400,2.0780,2.0782,2.0778,2.0782
GBPCHF,20080505,163500,2.0781,2.0781,2.0778,2.0778
GBPCHF,20080505,163600,2.0779,2.0782,2.0779,2.0780
GBPCHF,20080505,163700,2.0779,2.0780,2.0777,2.0779
GBPCHF,20080505,163800,2.0778,2.0778,2.0775,2.0775
GBPCHF,20080505,163900,2.0774,2.0780,2.0773,2.0779
GBPCHF,20080505,164000,2.0778,2.0779,2.0776,2.0776
GBPCHF,20080505,164100,2.0775,2.0775,2.0766,2.0768
GBPCHF,20080505,164200,2.0766,2.0772,2.0766,2.0770
GBPCHF,20080505,164300,2.0771,2.0775,2.0769,2.0775
GBPCHF,20080505,164400,2.0774,2.0779,2.0774,2.0779
GBPCHF,20080505,164500,2.0778,2.0781,2.0778,2.0780
GBPCHF,20080505,164600,2.0779,2.0788,2.0779,2.0786
GBPCHF,20080505,164700,2.0785,2.0785,2.0780,2.0785
GBPCHF,20080505,164800,2.0784,2.0784,2.0780,2.0782
GBPCHF,20080505,164900,2.0781,2.0787,2.0781,2.0781
GBPCHF,20080505,165000,2.0782,2.0784,2.0782,2.0783
GBPCHF,20080505,165100,2.0782,2.0782,2.0779,2.0780
GBPCHF,20080505,165200,2.0781,2.0785,2.0780,2.0785
GBPCHF,20080505,165300,2.0784,2.0786,2.0777,2.0781
GBPCHF,20080505,165400,2.0782,2.0783,2.0775,2.0775
GBPCHF,20080505,165500,2.0774,2.0774,2.0768,2.0770
GBPCHF,20080505,165600,2.0771,2.0771,2.0762,2.0762
GBPCHF,20080505,165700,2.0761,2.0763,2.0759,2.0759
GBPCHF,20080505,165800,2.0758,2.0758,2.0752,2.0755
GBPCHF,20080505,165900,2.0756,2.0759,2.0753,2.0753
GBPCHF,20080505,170000,2.0755,2.0762,2.0755,2.0760
GBPCHF,20080505,170100,2.0756,2.0760,2.0751,2.0759
GBPCHF,20080505,170200,2.0758,2.0759,2.0755,2.0757
GBPCHF,20080505,170300,2.0756,2.0756,2.0751,2.0753
GBPCHF,20080505,170400,2.0754,2.0759,2.0754,2.0758
GBPCHF,20080505,170500,2.0759,2.0759,2.0749,2.0755
GBPCHF,20080505,170600,2.0754,2.0754,2.0751,2.0751
GBPCHF,20080505,170700,2.0750,2.0754,2.0750,2.0753
GBPCHF,20080505,170800,2.0752,2.0752,2.0748,2.0749
GBPCHF,20080505,170900,2.0750,2.0756,2.0750,2.0756
GBPCHF,20080505,171000,2.0757,2.0757,2.0752,2.0752
GBPCHF,20080505,171100,2.0751,2.0756,2.0750,2.0756
GBPCHF,20080505,171200,2.0755,2.0755,2.0753,2.0754
GBPCHF,20080505,171300,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080505,171400,2.0756,2.0759,2.0756,2.0758
GBPCHF,20080505,171500,2.0759,2.0759,2.0748,2.0748
GBPCHF,20080505,171600,2.0746,2.0746,2.0733,2.0736
GBPCHF,20080505,171700,2.0737,2.0738,2.0732,2.0733
GBPCHF,20080505,171800,2.0732,2.0734,2.0731,2.0731
GBPCHF,20080505,171900,2.0730,2.0735,2.0730,2.0731
GBPCHF,20080505,172000,2.0734,2.0737,2.0732,2.0735
GBPCHF,20080505,172100,2.0734,2.0737,2.0732,2.0737
GBPCHF,20080505,172200,2.0738,2.0745,2.0738,2.0744
GBPCHF,20080505,172300,2.0742,2.0742,2.0740,2.0741
GBPCHF,20080505,172400,2.0740,2.0747,2.0735,2.0735
GBPCHF,20080505,172500,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080505,172600,2.0738,2.0740,2.0738,2.0738
GBPCHF,20080505,172700,2.0739,2.0747,2.0738,2.0747
GBPCHF,20080505,172800,2.0748,2.0749,2.0745,2.0748
GBPCHF,20080505,172900,2.0749,2.0755,2.0749,2.0755
GBPCHF,20080505,173000,2.0754,2.0754,2.0752,2.0752
GBPCHF,20080505,173100,2.0751,2.0751,2.0744,2.0744
GBPCHF,20080505,173200,2.0745,2.0747,2.0745,2.0745
GBPCHF,20080505,173300,2.0742,2.0748,2.0742,2.0747
GBPCHF,20080505,173400,2.0748,2.0748,2.0741,2.0748
GBPCHF,20080505,173500,2.0747,2.0748,2.0746,2.0746
GBPCHF,20080505,173600,2.0745,2.0746,2.0743,2.0744
GBPCHF,20080505,173700,2.0745,2.0747,2.0745,2.0747
GBPCHF,20080505,173800,2.0748,2.0749,2.0745,2.0747
GBPCHF,20080505,173900,2.0746,2.0748,2.0745,2.0745
GBPCHF,20080505,174000,2.0744,2.0744,2.0739,2.0739
GBPCHF,20080505,174100,2.0740,2.0740,2.0737,2.0739
GBPCHF,20080505,174200,2.0738,2.0740,2.0736,2.0740
GBPCHF,20080505,174300,2.0739,2.0739,2.0735,2.0736
GBPCHF,20080505,174400,2.0735,2.0738,2.0726,2.0726
GBPCHF,20080505,174500,2.0725,2.0729,2.0725,2.0729
GBPCHF,20080505,174600,2.0730,2.0735,2.0730,2.0735
GBPCHF,20080505,174700,2.0736,2.0736,2.0728,2.0728
GBPCHF,20080505,174800,2.0726,2.0730,2.0724,2.0730
GBPCHF,20080505,174900,2.0731,2.0736,2.0731,2.0736
GBPCHF,20080505,175000,2.0737,2.0737,2.0732,2.0734
GBPCHF,20080505,175100,2.0733,2.0737,2.0733,2.0733
GBPCHF,20080505,175200,2.0732,2.0733,2.0731,2.0733
GBPCHF,20080505,175300,2.0734,2.0738,2.0731,2.0738
GBPCHF,20080505,175400,2.0737,2.0739,2.0733,2.0739
GBPCHF,20080505,175500,2.0742,2.0745,2.0739,2.0740
GBPCHF,20080505,175600,2.0741,2.0744,2.0741,2.0744
GBPCHF,20080505,175700,2.0743,2.0745,2.0742,2.0743
GBPCHF,20080505,175800,2.0742,2.0745,2.0740,2.0740
GBPCHF,20080505,175900,2.0741,2.0746,2.0740,2.0744
GBPCHF,20080505,180000,2.0743,2.0744,2.0740,2.0740
GBPCHF,20080505,180100,2.0739,2.0739,2.0735,2.0736
GBPCHF,20080505,180200,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080505,180300,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080505,180400,2.0736,2.0738,2.0735,2.0736
GBPCHF,20080505,180500,2.0735,2.0735,2.0732,2.0733
GBPCHF,20080505,180600,2.0732,2.0736,2.0732,2.0734
GBPCHF,20080505,180700,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080505,180800,2.0739,2.0740,2.0737,2.0737
GBPCHF,20080505,180900,2.0738,2.0739,2.0734,2.0734
GBPCHF,20080505,181000,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080505,181100,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080505,181200,2.0735,2.0737,2.0735,2.0735
GBPCHF,20080505,181300,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080505,181400,2.0733,2.0734,2.0733,2.0733
GBPCHF,20080505,181500,2.0732,2.0734,2.0731,2.0734
GBPCHF,20080505,181600,2.0735,2.0735,2.0733,2.0735
GBPCHF,20080505,181700,2.0734,2.0738,2.0734,2.0738
GBPCHF,20080505,181800,2.0737,2.0738,2.0736,2.0738
GBPCHF,20080505,181900,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080505,182000,2.0735,2.0739,2.0734,2.0738
GBPCHF,20080505,182100,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080505,182200,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080505,182300,2.0733,2.0734,2.0731,2.0734
GBPCHF,20080505,182400,2.0737,2.0739,2.0737,2.0738
GBPCHF,20080505,182500,2.0737,2.0742,2.0737,2.0741
GBPCHF,20080505,182600,2.0740,2.0741,2.0733,2.0733
GBPCHF,20080505,182700,2.0734,2.0735,2.0732,2.0732
GBPCHF,20080505,182800,2.0731,2.0733,2.0728,2.0728
GBPCHF,20080505,182900,2.0729,2.0733,2.0728,2.0733
GBPCHF,20080505,183000,2.0734,2.0734,2.0731,2.0732
GBPCHF,20080505,183100,2.0733,2.0737,2.0733,2.0736
GBPCHF,20080505,183200,2.0735,2.0738,2.0734,2.0737
GBPCHF,20080505,183300,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080505,183400,2.0739,2.0740,2.0737,2.0740
GBPCHF,20080505,183500,2.0741,2.0743,2.0738,2.0743
GBPCHF,20080505,183600,2.0744,2.0749,2.0744,2.0749
GBPCHF,20080505,183700,2.0751,2.0751,2.0745,2.0745
GBPCHF,20080505,183800,2.0744,2.0747,2.0744,2.0747
GBPCHF,20080505,183900,2.0746,2.0748,2.0746,2.0747
GBPCHF,20080505,184000,2.0746,2.0749,2.0745,2.0749
GBPCHF,20080505,184100,2.0750,2.0751,2.0749,2.0749
GBPCHF,20080505,184200,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080505,184300,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080505,184400,2.0745,2.0747,2.0743,2.0744
GBPCHF,20080505,184500,2.0745,2.0745,2.0741,2.0741
GBPCHF,20080505,184600,2.0740,2.0747,2.0740,2.0747
GBPCHF,20080505,184700,2.0748,2.0749,2.0743,2.0743
GBPCHF,20080505,184800,2.0742,2.0747,2.0742,2.0746
GBPCHF,20080505,184900,2.0747,2.0747,2.0740,2.0740
GBPCHF,20080505,185000,2.0741,2.0744,2.0740,2.0744
GBPCHF,20080505,185100,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080505,185200,2.0745,2.0746,2.0742,2.0742
GBPCHF,20080505,185300,2.0744,2.0744,2.0742,2.0743
GBPCHF,20080505,185400,2.0744,2.0745,2.0742,2.0742
GBPCHF,20080505,185500,2.0741,2.0741,2.0737,2.0737
GBPCHF,20080505,185600,2.0738,2.0739,2.0737,2.0738
GBPCHF,20080505,185700,2.0739,2.0740,2.0736,2.0738
GBPCHF,20080505,185800,2.0737,2.0740,2.0736,2.0740
GBPCHF,20080505,185900,2.0741,2.0742,2.0740,2.0742
GBPCHF,20080505,190000,2.0741,2.0743,2.0738,2.0738
GBPCHF,20080505,190100,2.0739,2.0741,2.0738,2.0741
GBPCHF,20080505,190200,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080505,190300,2.0739,2.0740,2.0738,2.0739
GBPCHF,20080505,190400,2.0740,2.0742,2.0739,2.0742
GBPCHF,20080505,190500,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080505,190600,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080505,190700,2.0739,2.0741,2.0738,2.0740
GBPCHF,20080505,190800,2.0741,2.0742,2.0740,2.0742
GBPCHF,20080505,190900,2.0741,2.0745,2.0740,2.0745
GBPCHF,20080505,191000,2.0744,2.0748,2.0742,2.0747
GBPCHF,20080505,191100,2.0746,2.0750,2.0746,2.0746
GBPCHF,20080505,191200,2.0747,2.0751,2.0746,2.0751
GBPCHF,20080505,191300,2.0752,2.0753,2.0749,2.0752
GBPCHF,20080505,191400,2.0751,2.0751,2.0746,2.0746
GBPCHF,20080505,191500,2.0745,2.0746,2.0738,2.0745
GBPCHF,20080505,191600,2.0746,2.0753,2.0745,2.0753
GBPCHF,20080505,191700,2.0754,2.0754,2.0741,2.0743
GBPCHF,20080505,191800,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080505,191900,2.0742,2.0742,2.0739,2.0739
GBPCHF,20080505,192000,2.0738,2.0738,2.0731,2.0732
GBPCHF,20080505,192100,2.0733,2.0735,2.0733,2.0735
GBPCHF,20080505,192200,2.0736,2.0738,2.0735,2.0737
GBPCHF,20080505,192300,2.0736,2.0739,2.0735,2.0736
GBPCHF,20080505,192400,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080505,192500,2.0736,2.0736,2.0733,2.0733
GBPCHF,20080505,192600,2.0731,2.0732,2.0728,2.0732
GBPCHF,20080505,192700,2.0731,2.0733,2.0729,2.0732
GBPCHF,20080505,192800,2.0731,2.0733,2.0731,2.0732
GBPCHF,20080505,192900,2.0733,2.0745,2.0731,2.0745
GBPCHF,20080505,193000,2.0746,2.0748,2.0744,2.0744
GBPCHF,20080505,193100,2.0745,2.0749,2.0745,2.0746
GBPCHF,20080505,193200,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080505,193300,2.0744,2.0744,2.0742,2.0743
GBPCHF,20080505,193400,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080505,193500,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080505,193600,2.0741,2.0744,2.0739,2.0744
GBPCHF,20080505,193700,2.0745,2.0746,2.0745,2.0745
GBPCHF,20080505,193800,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080505,193900,2.0746,2.0748,2.0745,2.0747
GBPCHF,20080505,194000,2.0748,2.0749,2.0746,2.0749
GBPCHF,20080505,194100,2.0750,2.0750,2.0747,2.0750
GBPCHF,20080505,194200,2.0751,2.0752,2.0751,2.0751
GBPCHF,20080505,194300,2.0752,2.0754,2.0751,2.0754
GBPCHF,20080505,194400,2.0753,2.0753,2.0750,2.0752
GBPCHF,20080505,194500,2.0753,2.0755,2.0753,2.0755
GBPCHF,20080505,194600,2.0756,2.0756,2.0752,2.0753
GBPCHF,20080505,194700,2.0754,2.0755,2.0752,2.0754
GBPCHF,20080505,194800,2.0755,2.0755,2.0751,2.0751
GBPCHF,20080505,194900,2.0752,2.0752,2.0751,2.0751
GBPCHF,20080505,195000,2.0750,2.0752,2.0745,2.0745
GBPCHF,20080505,195100,2.0744,2.0744,2.0738,2.0744
GBPCHF,20080505,195200,2.0743,2.0746,2.0740,2.0746
GBPCHF,20080505,195300,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080505,195400,2.0745,2.0749,2.0745,2.0748
GBPCHF,20080505,195500,2.0747,2.0747,2.0744,2.0745
GBPCHF,20080505,195600,2.0744,2.0749,2.0744,2.0744
GBPCHF,20080505,195700,2.0743,2.0744,2.0742,2.0742
GBPCHF,20080505,195800,2.0744,2.0744,2.0740,2.0740
GBPCHF,20080505,195900,2.0739,2.0740,2.0732,2.0733
GBPCHF,20080505,200000,2.0732,2.0733,2.0729,2.0733
GBPCHF,20080505,200100,2.0732,2.0733,2.0730,2.0733
GBPCHF,20080505,200200,2.0732,2.0738,2.0732,2.0738
GBPCHF,20080505,200300,2.0737,2.0738,2.0736,2.0737
GBPCHF,20080505,200400,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080505,200500,2.0736,2.0738,2.0735,2.0735
GBPCHF,20080505,200600,2.0736,2.0738,2.0734,2.0738
GBPCHF,20080505,200700,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080505,200800,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080505,200900,2.0738,2.0739,2.0728,2.0728
GBPCHF,20080505,201000,2.0729,2.0731,2.0729,2.0730
GBPCHF,20080505,201100,2.0729,2.0731,2.0727,2.0731
GBPCHF,20080505,201200,2.0730,2.0730,2.0727,2.0727
GBPCHF,20080505,201300,2.0726,2.0728,2.0725,2.0725
GBPCHF,20080505,201400,2.0724,2.0724,2.0719,2.0719
GBPCHF,20080505,201500,2.0720,2.0725,2.0720,2.0724
GBPCHF,20080505,201600,2.0725,2.0726,2.0722,2.0723
GBPCHF,20080505,201700,2.0722,2.0725,2.0720,2.0724
GBPCHF,20080505,201800,2.0725,2.0726,2.0722,2.0722
GBPCHF,20080505,201900,2.0723,2.0723,2.0721,2.0722
GBPCHF,20080505,202000,2.0723,2.0727,2.0723,2.0727
GBPCHF,20080505,202100,2.0728,2.0733,2.0728,2.0732
GBPCHF,20080505,202200,2.0731,2.0738,2.0731,2.0738
GBPCHF,20080505,202300,2.0739,2.0740,2.0731,2.0734
GBPCHF,20080505,202400,2.0735,2.0736,2.0732,2.0734
GBPCHF,20080505,202500,2.0735,2.0742,2.0735,2.0741
GBPCHF,20080505,202600,2.0742,2.0743,2.0739,2.0741
GBPCHF,20080505,202700,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080505,202800,2.0749,2.0749,2.0745,2.0748
GBPCHF,20080505,202900,2.0747,2.0748,2.0744,2.0744
GBPCHF,20080505,203000,2.0743,2.0746,2.0743,2.0746
GBPCHF,20080505,203100,2.0745,2.0745,2.0739,2.0741
GBPCHF,20080505,203200,2.0742,2.0745,2.0740,2.0744
GBPCHF,20080505,203300,2.0743,2.0744,2.0740,2.0740
GBPCHF,20080505,203400,2.0738,2.0740,2.0736,2.0739
GBPCHF,20080505,203500,2.0740,2.0752,2.0740,2.0748
GBPCHF,20080505,203600,2.0747,2.0747,2.0744,2.0747
GBPCHF,20080505,203700,2.0748,2.0748,2.0746,2.0747
GBPCHF,20080505,203800,2.0746,2.0746,2.0741,2.0744
GBPCHF,20080505,203900,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080505,204000,2.0742,2.0744,2.0742,2.0742
GBPCHF,20080505,204100,2.0743,2.0746,2.0743,2.0745
GBPCHF,20080505,204200,2.0744,2.0747,2.0744,2.0747
GBPCHF,20080505,204300,2.0748,2.0749,2.0747,2.0748
GBPCHF,20080505,204400,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080505,204500,2.0754,2.0754,2.0751,2.0754
GBPCHF,20080505,204600,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080505,204700,2.0751,2.0751,2.0749,2.0750
GBPCHF,20080505,204800,2.0751,2.0751,2.0750,2.0751
GBPCHF,20080505,204900,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080505,205000,2.0753,2.0756,2.0753,2.0755
GBPCHF,20080505,205100,2.0754,2.0756,2.0753,2.0756
GBPCHF,20080505,205200,2.0757,2.0759,2.0757,2.0759
GBPCHF,20080505,205300,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080505,205400,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080505,205500,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080505,205600,2.0758,2.0760,2.0756,2.0756
GBPCHF,20080505,205700,2.0757,2.0757,2.0752,2.0752
GBPCHF,20080505,205800,2.0753,2.0755,2.0752,2.0755
GBPCHF,20080505,205900,2.0754,2.0755,2.0753,2.0755
GBPCHF,20080505,210000,2.0754,2.0756,2.0752,2.0756
GBPCHF,20080505,210100,2.0758,2.0761,2.0758,2.0759
GBPCHF,20080505,210200,2.0758,2.0759,2.0756,2.0759
GBPCHF,20080505,210300,2.0758,2.0759,2.0757,2.0759
GBPCHF,20080505,210400,2.0760,2.0762,2.0760,2.0762
GBPCHF,20080505,210500,2.0761,2.0761,2.0760,2.0760
GBPCHF,20080505,210600,2.0761,2.0763,2.0761,2.0762
GBPCHF,20080505,210700,2.0763,2.0765,2.0763,2.0765
GBPCHF,20080505,210800,2.0766,2.0766,2.0760,2.0760
GBPCHF,20080505,210900,2.0759,2.0759,2.0749,2.0749
GBPCHF,20080505,211000,2.0750,2.0750,2.0747,2.0747
GBPCHF,20080505,211100,2.0746,2.0751,2.0746,2.0751
GBPCHF,20080505,211200,2.0750,2.0751,2.0750,2.0751
GBPCHF,20080505,211300,2.0750,2.0750,2.0749,2.0749
GBPCHF,20080505,211400,2.0750,2.0750,2.0748,2.0748
GBPCHF,20080505,211500,2.0747,2.0751,2.0746,2.0751
GBPCHF,20080505,211600,2.0752,2.0752,2.0750,2.0750
GBPCHF,20080505,211700,2.0751,2.0755,2.0751,2.0755
GBPCHF,20080505,211800,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080505,211900,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080505,212000,2.0757,2.0769,2.0757,2.0769
GBPCHF,20080505,212100,2.0768,2.0770,2.0767,2.0770
GBPCHF,20080505,212200,2.0771,2.0771,2.0766,2.0769
GBPCHF,20080505,212300,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080505,212400,2.0768,2.0770,2.0767,2.0770
GBPCHF,20080505,212500,2.0769,2.0770,2.0769,2.0770
GBPCHF,20080505,212600,2.0770,2.0770,2.0770,2.0770
GBPCHF,20080505,212700,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080505,212800,2.0770,2.0773,2.0769,2.0769
GBPCHF,20080505,212900,2.0768,2.0769,2.0767,2.0767
GBPCHF,20080505,213000,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080505,213100,2.0769,2.0775,2.0769,2.0775
GBPCHF,20080505,213200,2.0774,2.0774,2.0773,2.0774
GBPCHF,20080505,213300,2.0773,2.0776,2.0773,2.0776
GBPCHF,20080505,213400,2.0775,2.0775,2.0769,2.0770
GBPCHF,20080505,213500,2.0771,2.0776,2.0771,2.0774
GBPCHF,20080505,213600,2.0773,2.0773,2.0769,2.0769
GBPCHF,20080505,213700,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080505,213800,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080505,213900,2.0765,2.0766,2.0765,2.0766
GBPCHF,20080505,214000,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080505,214100,2.0768,2.0770,2.0767,2.0769
GBPCHF,20080505,214200,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080505,214300,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080505,214400,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080505,214500,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080505,214600,2.0770,2.0773,2.0770,2.0773
GBPCHF,20080505,214700,2.0772,2.0775,2.0772,2.0775
GBPCHF,20080505,214800,2.0775,2.0775,2.0775,2.0775
GBPCHF,20080505,214900,2.0774,2.0774,2.0774,2.0774
GBPCHF,20080505,215000,2.0773,2.0773,2.0772,2.0773
GBPCHF,20080505,215100,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080505,215200,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080505,215300,2.0772,2.0773,2.0771,2.0772
GBPCHF,20080505,215400,2.0770,2.0770,2.0768,2.0769
GBPCHF,20080505,215500,2.0770,2.0774,2.0770,2.0773
GBPCHF,20080505,215600,2.0772,2.0772,2.0771,2.0772
GBPCHF,20080505,215700,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080505,215800,2.0771,2.0772,2.0771,2.0772
GBPCHF,20080505,215900,2.0773,2.0776,2.0773,2.0775
GBPCHF,20080505,220000,2.0776,2.0776,2.0772,2.0773
GBPCHF,20080505,220100,2.0774,2.0774,2.0772,2.0773
GBPCHF,20080505,220200,2.0774,2.0775,2.0773,2.0775
GBPCHF,20080505,220300,2.0776,2.0776,2.0775,2.0776
GBPCHF,20080505,220400,2.0775,2.0775,2.0774,2.0774
GBPCHF,20080505,220500,2.0773,2.0774,2.0771,2.0774
GBPCHF,20080505,220600,2.0773,2.0775,2.0773,2.0775
GBPCHF,20080505,220700,2.0776,2.0776,2.0775,2.0775
GBPCHF,20080505,220800,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080505,220900,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080505,221000,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080505,221100,2.0770,2.0771,2.0770,2.0771
GBPCHF,20080505,221200,2.0771,2.0771,2.0771,2.0771
GBPCHF,20080505,221300,2.0772,2.0772,2.0772,2.0772
GBPCHF,20080505,221400,2.0773,2.0775,2.0772,2.0775
GBPCHF,20080505,221500,2.0776,2.0776,2.0774,2.0775
GBPCHF,20080505,221600,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080505,221700,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080505,221800,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080505,221900,2.0774,2.0774,2.0774,2.0774
GBPCHF,20080505,222000,2.0773,2.0774,2.0773,2.0773
GBPCHF,20080505,222100,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080505,222200,2.0773,2.0775,2.0773,2.0775
GBPCHF,20080505,222300,2.0776,2.0776,2.0774,2.0774
GBPCHF,20080505,222400,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080505,222500,2.0773,2.0775,2.0773,2.0775
GBPCHF,20080505,222600,2.0774,2.0775,2.0773,2.0773
GBPCHF,20080505,222700,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080505,222800,2.0774,2.0776,2.0774,2.0775
GBPCHF,20080505,222900,2.0775,2.0775,2.0775,2.0775
GBPCHF,20080505,223000,2.0776,2.0776,2.0776,2.0776
GBPCHF,20080505,223100,2.0775,2.0775,2.0775,2.0775
GBPCHF,20080505,223200,2.0775,2.0775,2.0774,2.0775
GBPCHF,20080505,223300,2.0776,2.0776,2.0776,2.0776
GBPCHF,20080505,223400,2.0775,2.0778,2.0775,2.0777
GBPCHF,20080505,223500,2.0778,2.0778,2.0776,2.0776
GBPCHF,20080505,223600,2.0777,2.0777,2.0776,2.0777
GBPCHF,20080505,223700,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080505,223800,2.0778,2.0778,2.0777,2.0777
GBPCHF,20080505,223900,2.0778,2.0779,2.0778,2.0778
GBPCHF,20080505,224000,2.0777,2.0777,2.0773,2.0775
GBPCHF,20080505,224100,2.0776,2.0776,2.0773,2.0774
GBPCHF,20080505,224200,2.0773,2.0775,2.0772,2.0775
GBPCHF,20080505,224300,2.0776,2.0776,2.0773,2.0773
GBPCHF,20080505,224400,2.0774,2.0777,2.0774,2.0777
GBPCHF,20080505,224500,2.0776,2.0777,2.0776,2.0776
GBPCHF,20080505,224600,2.0775,2.0775,2.0773,2.0775
GBPCHF,20080505,224700,2.0775,2.0776,2.0775,2.0776
GBPCHF,20080505,224800,2.0775,2.0775,2.0769,2.0769
GBPCHF,20080505,224900,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080505,225000,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080505,225100,2.0769,2.0773,2.0769,2.0773
GBPCHF,20080505,225200,2.0774,2.0774,2.0771,2.0772
GBPCHF,20080505,225300,2.0773,2.0774,2.0773,2.0774
GBPCHF,20080505,225400,2.0775,2.0779,2.0775,2.0779
GBPCHF,20080505,225500,2.0778,2.0779,2.0778,2.0779
GBPCHF,20080505,225600,2.0780,2.0780,2.0779,2.0779
GBPCHF,20080505,225700,2.0779,2.0779,2.0779,2.0779
GBPCHF,20080505,225800,2.0778,2.0779,2.0777,2.0777
GBPCHF,20080505,225900,2.0778,2.0778,2.0773,2.0773
GBPCHF,20080505,230000,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080505,230100,2.0772,2.0774,2.0772,2.0774
GBPCHF,20080505,230200,2.0776,2.0778,2.0776,2.0777
GBPCHF,20080505,230300,2.0778,2.0778,2.0777,2.0777
GBPCHF,20080505,230400,2.0776,2.0777,2.0776,2.0776
GBPCHF,20080505,230500,2.0777,2.0777,2.0774,2.0774
GBPCHF,20080505,230600,2.0773,2.0775,2.0768,2.0775
GBPCHF,20080505,230700,2.0776,2.0776,2.0773,2.0774
GBPCHF,20080505,230800,2.0773,2.0774,2.0773,2.0773
GBPCHF,20080505,230900,2.0772,2.0772,2.0768,2.0768
GBPCHF,20080505,231000,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080505,231100,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080505,231200,2.0769,2.0770,2.0768,2.0769
GBPCHF,20080505,231300,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080505,231400,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080505,231500,2.0767,2.0767,2.0765,2.0767
GBPCHF,20080505,231600,2.0766,2.0766,2.0766,2.0766
GBPCHF,20080505,231700,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080505,231800,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080505,231900,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080505,232000,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080505,232100,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080505,232200,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080505,232300,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080505,232400,2.0769,2.0769,2.0767,2.0767
GBPCHF,20080505,232500,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080505,232600,2.0769,2.0770,2.0768,2.0770
GBPCHF,20080505,232700,2.0771,2.0779,2.0771,2.0776
GBPCHF,20080505,232800,2.0775,2.0777,2.0775,2.0777
GBPCHF,20080505,232900,2.0776,2.0783,2.0776,2.0783
GBPCHF,20080505,233000,2.0784,2.0784,2.0783,2.0783
GBPCHF,20080505,233100,2.0783,2.0783,2.0782,2.0782
GBPCHF,20080505,233200,2.0780,2.0780,2.0779,2.0779
GBPCHF,20080505,233300,2.0779,2.0779,2.0778,2.0778
GBPCHF,20080505,233400,2.0779,2.0779,2.0777,2.0778
GBPCHF,20080505,233500,2.0777,2.0777,2.0775,2.0775
GBPCHF,20080505,233600,2.0776,2.0779,2.0776,2.0778
GBPCHF,20080505,233700,2.0777,2.0777,2.0775,2.0776
GBPCHF,20080505,233800,2.0775,2.0780,2.0775,2.0780
GBPCHF,20080505,233900,2.0780,2.0780,2.0779,2.0779
GBPCHF,20080505,234000,2.0780,2.0780,2.0779,2.0779
GBPCHF,20080505,234100,2.0779,2.0779,2.0779,2.0779
GBPCHF,20080505,234200,2.0778,2.0778,2.0778,2.0778
GBPCHF,20080505,234300,2.0779,2.0779,2.0773,2.0776
GBPCHF,20080505,234400,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080505,234500,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080505,234600,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080505,234700,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080505,234800,2.0776,2.0776,2.0776,2.0776
GBPCHF,20080505,234900,2.0775,2.0778,2.0775,2.0778
GBPCHF,20080505,235000,2.0777,2.0777,2.0775,2.0775
GBPCHF,20080505,235100,2.0776,2.0778,2.0776,2.0778
GBPCHF,20080505,235200,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080505,235300,2.0777,2.0778,2.0777,2.0777
GBPCHF,20080505,235400,2.0778,2.0780,2.0776,2.0776
GBPCHF,20080505,235500,2.0777,2.0781,2.0777,2.0781
GBPCHF,20080505,235600,2.0780,2.0780,2.0778,2.0778
GBPCHF,20080505,235700,2.0779,2.0779,2.0778,2.0778
GBPCHF,20080505,235800,2.0777,2.0777,2.0773,2.0773
GBPCHF,20080505,235900,2.0774,2.0774,2.0771,2.0771
GBPCHF,20080506,000000,2.0772,2.0774,2.0772,2.0773
GBPJPY,20080505,000100,207.75,207.75,207.72,207.73
GBPJPY,20080505,000200,207.72,207.85,207.72,207.85
GBPJPY,20080505,000300,207.84,207.85,207.84,207.84
GBPJPY,20080505,000400,207.84,207.88,207.84,207.88
GBPJPY,20080505,000500,207.85,207.85,207.77,207.84
GBPJPY,20080505,000600,207.83,207.85,207.83,207.85
GBPJPY,20080505,000700,207.84,207.85,207.83,207.84
GBPJPY,20080505,000800,207.83,207.83,207.82,207.83
GBPJPY,20080505,000900,207.82,207.90,207.77,207.89
GBPJPY,20080505,001000,207.88,207.88,207.78,207.78
GBPJPY,20080505,001100,207.77,207.78,207.76,207.76
GBPJPY,20080505,001200,207.77,207.79,207.76,207.79
GBPJPY,20080505,001300,207.81,207.82,207.80,207.81
GBPJPY,20080505,001400,207.82,207.83,207.81,207.81
GBPJPY,20080505,001500,207.79,207.80,207.79,207.80
GBPJPY,20080505,001600,207.79,207.79,207.78,207.78
GBPJPY,20080505,001700,207.79,207.79,207.77,207.77
GBPJPY,20080505,001800,207.78,207.78,207.77,207.77
GBPJPY,20080505,001900,207.76,207.76,207.71,207.71
GBPJPY,20080505,002000,207.72,207.75,207.72,207.73
GBPJPY,20080505,002100,207.73,207.73,207.71,207.71
GBPJPY,20080505,002200,207.72,207.72,207.72,207.72
GBPJPY,20080505,002300,207.71,207.71,207.69,207.69
GBPJPY,20080505,002400,207.70,207.71,207.67,207.68
GBPJPY,20080505,002500,207.67,207.71,207.67,207.71
GBPJPY,20080505,002600,207.70,207.71,207.68,207.69
GBPJPY,20080505,002700,207.69,207.69,207.69,207.69
GBPJPY,20080505,002800,207.70,207.70,207.67,207.67
GBPJPY,20080505,002900,207.66,207.67,207.63,207.63
GBPJPY,20080505,003000,207.65,207.65,207.64,207.65
GBPJPY,20080505,003100,207.64,207.69,207.63,207.69
GBPJPY,20080505,003200,207.68,207.72,207.68,207.72
GBPJPY,20080505,003300,207.71,207.71,207.66,207.66
GBPJPY,20080505,003400,207.67,207.67,207.64,207.64
GBPJPY,20080505,003500,207.65,207.68,207.65,207.67
GBPJPY,20080505,003600,207.68,207.68,207.64,207.65
GBPJPY,20080505,003700,207.66,207.68,207.66,207.68
GBPJPY,20080505,003800,207.68,207.68,207.68,207.68
GBPJPY,20080505,003900,207.68,207.68,207.68,207.68
GBPJPY,20080505,004000,207.69,207.73,207.68,207.73
GBPJPY,20080505,004100,207.74,207.75,207.71,207.71
GBPJPY,20080505,004200,207.72,207.73,207.71,207.73
GBPJPY,20080505,004300,207.72,207.73,207.72,207.72
GBPJPY,20080505,004400,207.71,207.71,207.69,207.69
GBPJPY,20080505,004500,207.69,207.69,207.69,207.69
GBPJPY,20080505,004600,207.68,207.68,207.68,207.68
GBPJPY,20080505,004700,207.68,207.68,207.66,207.67
GBPJPY,20080505,004800,207.68,207.69,207.68,207.68
GBPJPY,20080505,004900,207.68,207.68,207.68,207.68
GBPJPY,20080505,005000,207.67,207.67,207.64,207.65
GBPJPY,20080505,005100,207.64,207.64,207.64,207.64
GBPJPY,20080505,005200,207.63,207.64,207.63,207.63
GBPJPY,20080505,005300,207.64,207.64,207.63,207.63
GBPJPY,20080505,005400,207.64,207.67,207.64,207.67
GBPJPY,20080505,005500,207.66,207.66,207.66,207.66
GBPJPY,20080505,005600,207.66,207.66,207.64,207.64
GBPJPY,20080505,005700,207.65,207.66,207.65,207.66
GBPJPY,20080505,005800,207.68,207.73,207.68,207.72
GBPJPY,20080505,005900,207.71,207.71,207.69,207.70
GBPJPY,20080505,010000,207.71,207.73,207.70,207.73
GBPJPY,20080505,010100,207.74,207.76,207.72,207.76
GBPJPY,20080505,010200,207.77,207.77,207.77,207.77
GBPJPY,20080505,010300,207.76,207.78,207.76,207.78
GBPJPY,20080505,010400,207.79,207.79,207.78,207.78
GBPJPY,20080505,010500,207.79,207.81,207.79,207.81
GBPJPY,20080505,010600,207.82,207.82,207.80,207.80
GBPJPY,20080505,010700,207.79,207.79,207.78,207.78
GBPJPY,20080505,010800,207.79,207.81,207.79,207.81
GBPJPY,20080505,010900,207.81,207.81,207.80,207.81
GBPJPY,20080505,011000,207.82,207.83,207.81,207.83
GBPJPY,20080505,011100,207.84,207.89,207.84,207.89
GBPJPY,20080505,011200,207.90,207.91,207.90,207.90
GBPJPY,20080505,011300,207.89,207.89,207.88,207.89
GBPJPY,20080505,011400,207.88,207.95,207.88,207.95
GBPJPY,20080505,011500,207.94,207.95,207.94,207.95
GBPJPY,20080505,011600,207.97,208.01,207.97,208.00
GBPJPY,20080505,011700,208.01,208.03,208.01,208.03
GBPJPY,20080505,011800,208.04,208.07,208.04,208.04
GBPJPY,20080505,011900,208.04,208.04,208.04,208.04
GBPJPY,20080505,012000,208.04,208.04,208.04,208.04
GBPJPY,20080505,012100,208.05,208.05,208.02,208.02
GBPJPY,20080505,012200,208.03,208.03,207.97,207.98
GBPJPY,20080505,012300,207.99,207.99,207.99,207.99
GBPJPY,20080505,012400,207.99,207.99,207.98,207.98
GBPJPY,20080505,012500,207.98,207.98,207.98,207.98
GBPJPY,20080505,012600,207.99,208.03,207.99,208.02
GBPJPY,20080505,012700,208.02,208.02,208.02,208.02
GBPJPY,20080505,012800,208.01,208.01,208.00,208.00
GBPJPY,20080505,012900,208.01,208.02,208.01,208.02
GBPJPY,20080505,013000,208.01,208.02,208.00,208.01
GBPJPY,20080505,013100,208.02,208.02,208.02,208.02
GBPJPY,20080505,013200,208.02,208.02,208.00,208.00
GBPJPY,20080505,013300,208.00,208.02,208.00,208.01
GBPJPY,20080505,013400,208.02,208.03,208.01,208.02
GBPJPY,20080505,013500,208.02,208.02,208.02,208.02
GBPJPY,20080505,013600,208.02,208.02,208.02,208.02
GBPJPY,20080505,013700,208.03,208.04,208.03,208.04
GBPJPY,20080505,013800,208.03,208.03,208.03,208.03
GBPJPY,20080505,013900,208.03,208.04,208.03,208.03
GBPJPY,20080505,014000,208.04,208.04,208.02,208.03
GBPJPY,20080505,014100,208.04,208.04,208.04,208.04
GBPJPY,20080505,014200,208.04,208.06,208.04,208.06
GBPJPY,20080505,014300,208.05,208.06,208.04,208.06
GBPJPY,20080505,014400,208.07,208.13,208.07,208.13
GBPJPY,20080505,014500,208.14,208.18,208.13,208.17
GBPJPY,20080505,014600,208.18,208.18,208.12,208.12
GBPJPY,20080505,014700,208.11,208.12,208.11,208.12
GBPJPY,20080505,014800,208.13,208.14,208.13,208.13
GBPJPY,20080505,014900,208.12,208.12,208.12,208.12
GBPJPY,20080505,015000,208.12,208.13,208.12,208.12
GBPJPY,20080505,015100,208.11,208.11,208.09,208.09
GBPJPY,20080505,015200,208.08,208.08,208.08,208.08
GBPJPY,20080505,015300,208.08,208.09,208.08,208.09
GBPJPY,20080505,015400,208.10,208.10,208.08,208.09
GBPJPY,20080505,015500,208.08,208.08,208.06,208.06
GBPJPY,20080505,015600,208.05,208.05,208.00,208.03
GBPJPY,20080505,015700,208.04,208.06,208.04,208.06
GBPJPY,20080505,015800,208.07,208.07,208.07,208.07
GBPJPY,20080505,015900,208.07,208.07,208.07,208.07
GBPJPY,20080505,020000,208.06,208.06,208.05,208.06
GBPJPY,20080505,020100,208.07,208.09,208.07,208.09
GBPJPY,20080505,020200,208.09,208.09,208.08,208.08
GBPJPY,20080505,020300,208.08,208.08,208.08,208.08
GBPJPY,20080505,020400,208.09,208.09,208.09,208.09
GBPJPY,20080505,020500,208.10,208.10,208.07,208.07
GBPJPY,20080505,020600,208.07,208.08,208.07,208.07
GBPJPY,20080505,020700,208.06,208.06,208.05,208.05
GBPJPY,20080505,020800,208.04,208.06,208.03,208.06
GBPJPY,20080505,020900,208.07,208.08,208.07,208.07
GBPJPY,20080505,021000,208.08,208.08,208.04,208.04
GBPJPY,20080505,021100,208.03,208.04,208.03,208.03
GBPJPY,20080505,021200,208.03,208.05,208.03,208.05
GBPJPY,20080505,021300,208.06,208.06,208.03,208.03
GBPJPY,20080505,021400,208.02,208.02,207.97,207.97
GBPJPY,20080505,021500,207.98,208.00,207.98,208.00
GBPJPY,20080505,021600,208.00,208.02,208.00,208.02
GBPJPY,20080505,021700,208.03,208.03,208.00,208.00
GBPJPY,20080505,021800,208.01,208.01,207.99,207.99
GBPJPY,20080505,021900,207.98,207.98,207.98,207.98
GBPJPY,20080505,022000,207.97,207.97,207.95,207.95
GBPJPY,20080505,022100,207.94,207.95,207.94,207.95
GBPJPY,20080505,022200,207.94,207.95,207.93,207.93
GBPJPY,20080505,022300,207.94,207.94,207.93,207.93
GBPJPY,20080505,022400,207.93,207.93,207.93,207.93
GBPJPY,20080505,022500,207.94,207.94,207.93,207.93
GBPJPY,20080505,022600,207.94,207.94,207.94,207.94
GBPJPY,20080505,022700,207.95,207.95,207.94,207.94
GBPJPY,20080505,022800,207.95,207.96,207.95,207.96
GBPJPY,20080505,022900,207.96,207.97,207.96,207.97
GBPJPY,20080505,023000,207.97,207.97,207.97,207.97
GBPJPY,20080505,023100,207.97,207.97,207.97,207.97
GBPJPY,20080505,023200,207.98,208.04,207.98,208.04
GBPJPY,20080505,023300,208.05,208.05,208.05,208.05
GBPJPY,20080505,023400,208.05,208.06,208.05,208.06
GBPJPY,20080505,023500,208.07,208.08,208.07,208.07
GBPJPY,20080505,023600,208.08,208.08,208.07,208.07
GBPJPY,20080505,023700,208.08,208.08,208.07,208.07
GBPJPY,20080505,023800,208.08,208.09,208.08,208.09
GBPJPY,20080505,023900,208.09,208.09,208.08,208.08
GBPJPY,20080505,024000,208.08,208.08,208.08,208.08
GBPJPY,20080505,024100,208.09,208.11,208.09,208.11
GBPJPY,20080505,024200,208.12,208.12,208.11,208.12
GBPJPY,20080505,024300,208.11,208.12,208.11,208.11
GBPJPY,20080505,024400,208.12,208.12,208.11,208.11
GBPJPY,20080505,024500,208.11,208.12,208.11,208.12
GBPJPY,20080505,024600,208.11,208.12,208.11,208.11
GBPJPY,20080505,024700,208.12,208.12,208.10,208.10
GBPJPY,20080505,024800,208.10,208.10,208.10,208.10
GBPJPY,20080505,024900,208.10,208.12,208.10,208.11
GBPJPY,20080505,025000,208.11,208.11,208.11,208.11
GBPJPY,20080505,025100,208.10,208.10,208.10,208.10
GBPJPY,20080505,025200,208.11,208.12,208.10,208.11
GBPJPY,20080505,025300,208.10,208.15,208.10,208.15
GBPJPY,20080505,025400,208.14,208.15,208.13,208.15
GBPJPY,20080505,025500,208.16,208.18,208.16,208.16
GBPJPY,20080505,025600,208.17,208.17,208.16,208.16
GBPJPY,20080505,025700,208.16,208.17,208.16,208.17
GBPJPY,20080505,025800,208.16,208.17,208.16,208.16
GBPJPY,20080505,025900,208.16,208.16,208.15,208.15
GBPJPY,20080505,030000,208.15,208.15,208.15,208.15
GBPJPY,20080505,030100,208.15,208.15,208.15,208.15
GBPJPY,20080505,030200,208.14,208.14,208.13,208.13
GBPJPY,20080505,030300,208.12,208.12,208.10,208.10
GBPJPY,20080505,030400,208.10,208.11,208.10,208.11
GBPJPY,20080505,030500,208.10,208.10,208.10,208.10
GBPJPY,20080505,030600,208.11,208.11,208.10,208.10
GBPJPY,20080505,030700,208.09,208.09,208.07,208.07
GBPJPY,20080505,030800,208.06,208.07,208.06,208.07
GBPJPY,20080505,030900,208.06,208.07,208.06,208.06
GBPJPY,20080505,031000,208.05,208.05,208.04,208.04
GBPJPY,20080505,031100,208.05,208.05,208.03,208.03
GBPJPY,20080505,031200,208.02,208.02,208.00,208.01
GBPJPY,20080505,031300,208.01,208.02,208.01,208.02
GBPJPY,20080505,031400,208.01,208.01,208.01,208.01
GBPJPY,20080505,031500,208.02,208.04,208.02,208.04
GBPJPY,20080505,031600,208.05,208.05,208.04,208.05
GBPJPY,20080505,031700,208.05,208.07,208.05,208.07
GBPJPY,20080505,031800,208.06,208.06,208.06,208.06
GBPJPY,20080505,031900,208.07,208.10,208.07,208.10
GBPJPY,20080505,032000,208.11,208.11,208.10,208.11
GBPJPY,20080505,032100,208.12,208.14,208.12,208.13
GBPJPY,20080505,032200,208.12,208.12,208.09,208.09
GBPJPY,20080505,032300,208.07,208.07,207.94,207.94
GBPJPY,20080505,032400,207.93,208.00,207.90,208.00
GBPJPY,20080505,032500,208.01,208.03,207.98,207.98
GBPJPY,20080505,032600,207.97,207.97,207.93,207.93
GBPJPY,20080505,032700,207.92,207.92,207.90,207.92
GBPJPY,20080505,032800,207.93,207.97,207.93,207.96
GBPJPY,20080505,032900,207.95,207.95,207.94,207.94
GBPJPY,20080505,033000,207.94,207.96,207.94,207.96
GBPJPY,20080505,033100,207.95,208.00,207.94,208.00
GBPJPY,20080505,033200,208.01,208.06,208.01,208.06
GBPJPY,20080505,033300,208.07,208.09,208.07,208.09
GBPJPY,20080505,033400,208.08,208.08,208.07,208.08
GBPJPY,20080505,033500,208.07,208.07,208.06,208.06
GBPJPY,20080505,033600,208.07,208.08,208.06,208.08
GBPJPY,20080505,033700,208.09,208.10,208.09,208.09
GBPJPY,20080505,033800,208.08,208.09,208.07,208.08
GBPJPY,20080505,033900,208.09,208.11,208.09,208.11
GBPJPY,20080505,034000,208.12,208.12,208.09,208.09
GBPJPY,20080505,034100,208.10,208.13,208.10,208.13
GBPJPY,20080505,034200,208.12,208.12,208.11,208.11
GBPJPY,20080505,034300,208.10,208.10,208.06,208.06
GBPJPY,20080505,034400,208.07,208.07,208.06,208.07
GBPJPY,20080505,034500,208.06,208.06,208.06,208.06
GBPJPY,20080505,034600,208.05,208.05,208.00,208.01
GBPJPY,20080505,034700,208.02,208.03,208.01,208.02
GBPJPY,20080505,034800,208.03,208.04,208.03,208.04
GBPJPY,20080505,034900,208.03,208.03,208.00,208.01
GBPJPY,20080505,035000,208.00,208.00,207.99,207.99
GBPJPY,20080505,035100,207.99,207.99,207.99,207.99
GBPJPY,20080505,035200,207.98,207.98,207.98,207.98
GBPJPY,20080505,035300,207.99,207.99,207.98,207.98
GBPJPY,20080505,035400,207.98,207.98,207.98,207.98
GBPJPY,20080505,035500,207.97,207.98,207.96,207.98
GBPJPY,20080505,035600,207.97,207.97,207.96,207.96
GBPJPY,20080505,035700,207.97,207.97,207.96,207.97
GBPJPY,20080505,035800,207.96,207.96,207.96,207.96
GBPJPY,20080505,035900,207.96,207.96,207.96,207.96
GBPJPY,20080505,040000,207.95,207.95,207.93,207.93
GBPJPY,20080505,040100,207.92,207.92,207.87,207.88
GBPJPY,20080505,040200,207.87,207.87,207.81,207.82
GBPJPY,20080505,040300,207.81,207.81,207.81,207.81
GBPJPY,20080505,040400,207.81,207.81,207.81,207.81
GBPJPY,20080505,040500,207.82,207.82,207.82,207.82
GBPJPY,20080505,040600,207.83,207.84,207.83,207.83
GBPJPY,20080505,040700,207.84,207.85,207.84,207.84
GBPJPY,20080505,040800,207.83,207.84,207.83,207.84
GBPJPY,20080505,040900,207.84,207.84,207.84,207.84
GBPJPY,20080505,041000,207.85,207.86,207.85,207.86
GBPJPY,20080505,041100,207.86,207.86,207.86,207.86
GBPJPY,20080505,041200,207.87,207.87,207.86,207.87
GBPJPY,20080505,041300,207.87,207.87,207.87,207.87
GBPJPY,20080505,041400,207.86,207.86,207.85,207.85
GBPJPY,20080505,041500,207.85,207.86,207.85,207.86
GBPJPY,20080505,041600,207.87,207.87,207.87,207.87
GBPJPY,20080505,041700,207.88,207.88,207.88,207.88
GBPJPY,20080505,041800,207.88,207.89,207.88,207.88
GBPJPY,20080505,041900,207.87,207.88,207.86,207.88
GBPJPY,20080505,042000,207.89,207.89,207.88,207.89
GBPJPY,20080505,042100,207.88,207.88,207.88,207.88
GBPJPY,20080505,042200,207.89,207.91,207.88,207.91
GBPJPY,20080505,042300,207.91,207.91,207.91,207.91
GBPJPY,20080505,042400,207.91,207.92,207.91,207.92
GBPJPY,20080505,042500,207.93,207.96,207.93,207.96
GBPJPY,20080505,042600,207.97,207.97,207.96,207.97
GBPJPY,20080505,042700,207.98,208.00,207.98,207.98
GBPJPY,20080505,042800,207.98,207.98,207.98,207.98
GBPJPY,20080505,042900,207.97,207.97,207.86,207.86
GBPJPY,20080505,043000,207.87,207.90,207.86,207.90
GBPJPY,20080505,043100,207.92,207.93,207.90,207.90
GBPJPY,20080505,043200,207.89,208.00,207.89,208.00
GBPJPY,20080505,043300,208.01,208.01,207.96,207.96
GBPJPY,20080505,043400,207.95,207.95,207.93,207.93
GBPJPY,20080505,043500,207.93,207.93,207.91,207.91
GBPJPY,20080505,043600,207.92,207.92,207.91,207.91
GBPJPY,20080505,043700,207.91,207.93,207.91,207.93
GBPJPY,20080505,043800,207.94,207.94,207.93,207.93
GBPJPY,20080505,043900,207.92,207.92,207.90,207.90
GBPJPY,20080505,044000,207.91,207.92,207.88,207.88
GBPJPY,20080505,044100,207.89,207.89,207.87,207.88
GBPJPY,20080505,044200,207.89,207.89,207.89,207.89
GBPJPY,20080505,044300,207.88,207.88,207.88,207.88
GBPJPY,20080505,044400,207.88,207.88,207.85,207.85
GBPJPY,20080505,044500,207.86,207.86,207.85,207.85
GBPJPY,20080505,044600,207.85,207.85,207.85,207.85
GBPJPY,20080505,044700,207.84,207.84,207.81,207.81
GBPJPY,20080505,044800,207.80,207.80,207.80,207.80
GBPJPY,20080505,044900,207.79,207.79,207.78,207.78
GBPJPY,20080505,045000,207.79,207.81,207.79,207.81
GBPJPY,20080505,045100,207.80,207.82,207.80,207.81
GBPJPY,20080505,045200,207.82,207.82,207.81,207.82
GBPJPY,20080505,045300,207.82,207.82,207.81,207.81
GBPJPY,20080505,045400,207.82,207.83,207.79,207.79
GBPJPY,20080505,045500,207.78,207.79,207.78,207.79
GBPJPY,20080505,045600,207.80,207.83,207.80,207.82
GBPJPY,20080505,045700,207.84,207.87,207.84,207.87
GBPJPY,20080505,045800,207.88,207.93,207.84,207.86
GBPJPY,20080505,045900,207.87,207.88,207.86,207.86
GBPJPY,20080505,050000,207.87,207.90,207.87,207.90
GBPJPY,20080505,050100,207.88,207.90,207.88,207.89
GBPJPY,20080505,050200,207.88,207.88,207.88,207.88
GBPJPY,20080505,050300,207.88,207.88,207.88,207.88
GBPJPY,20080505,050400,207.88,207.89,207.88,207.89
GBPJPY,20080505,050500,207.90,207.91,207.90,207.91
GBPJPY,20080505,050600,207.92,207.92,207.92,207.92
GBPJPY,20080505,050700,207.92,207.92,207.89,207.90
GBPJPY,20080505,050800,207.91,207.92,207.91,207.92
GBPJPY,20080505,050900,207.91,207.92,207.91,207.92
GBPJPY,20080505,051000,207.93,207.93,207.93,207.93
GBPJPY,20080505,051100,207.93,207.95,207.92,207.95
GBPJPY,20080505,051200,207.94,207.94,207.92,207.93
GBPJPY,20080505,051300,207.94,207.94,207.93,207.93
GBPJPY,20080505,051400,207.93,207.94,207.93,207.94
GBPJPY,20080505,051500,207.93,207.93,207.91,207.91
GBPJPY,20080505,051600,207.93,207.95,207.92,207.95
GBPJPY,20080505,051700,207.96,207.96,207.94,207.94
GBPJPY,20080505,051800,207.95,207.95,207.94,207.95
GBPJPY,20080505,051900,207.96,207.96,207.95,207.95
GBPJPY,20080505,052000,207.95,207.95,207.95,207.95
GBPJPY,20080505,052100,207.95,207.95,207.95,207.95
GBPJPY,20080505,052200,207.96,207.96,207.96,207.96
GBPJPY,20080505,052300,207.95,207.96,207.95,207.96
GBPJPY,20080505,052400,207.96,207.96,207.95,207.96
GBPJPY,20080505,052500,207.97,207.98,207.97,207.98
GBPJPY,20080505,052600,207.99,207.99,207.98,207.99
GBPJPY,20080505,052700,208.00,208.01,208.00,208.01
GBPJPY,20080505,052800,208.02,208.05,208.02,208.04
GBPJPY,20080505,052900,208.03,208.03,208.02,208.03
GBPJPY,20080505,053000,208.02,208.02,208.00,208.00
GBPJPY,20080505,053100,207.99,207.99,207.98,207.98
GBPJPY,20080505,053200,207.98,207.98,207.98,207.98
GBPJPY,20080505,053300,207.99,207.99,207.96,207.96
GBPJPY,20080505,053400,207.93,207.93,207.88,207.88
GBPJPY,20080505,053500,207.87,207.87,207.87,207.87
GBPJPY,20080505,053600,207.87,207.88,207.85,207.85
GBPJPY,20080505,053700,207.84,207.84,207.81,207.81
GBPJPY,20080505,053800,207.82,207.82,207.76,207.77
GBPJPY,20080505,053900,207.78,207.81,207.78,207.81
GBPJPY,20080505,054000,207.82,207.84,207.82,207.84
GBPJPY,20080505,054100,207.84,207.84,207.84,207.84
GBPJPY,20080505,054200,207.84,207.84,207.82,207.82
GBPJPY,20080505,054300,207.81,207.85,207.81,207.85
GBPJPY,20080505,054400,207.84,207.84,207.83,207.84
GBPJPY,20080505,054500,207.85,207.85,207.84,207.85
GBPJPY,20080505,054600,207.84,207.85,207.84,207.85
GBPJPY,20080505,054700,207.85,207.85,207.85,207.85
GBPJPY,20080505,054800,207.85,207.85,207.85,207.85
GBPJPY,20080505,054900,207.85,207.85,207.84,207.85
GBPJPY,20080505,055000,207.85,207.85,207.85,207.85
GBPJPY,20080505,055100,207.84,207.84,207.83,207.83
GBPJPY,20080505,055200,207.84,207.84,207.79,207.79
GBPJPY,20080505,055300,207.78,207.79,207.78,207.79
GBPJPY,20080505,055400,207.79,207.79,207.76,207.76
GBPJPY,20080505,055500,207.76,207.76,207.76,207.76
GBPJPY,20080505,055600,207.77,207.77,207.74,207.76
GBPJPY,20080505,055700,207.75,207.75,207.75,207.75
GBPJPY,20080505,055800,207.75,207.75,207.71,207.74
GBPJPY,20080505,055900,207.74,207.74,207.74,207.74
GBPJPY,20080505,060000,207.75,207.76,207.75,207.76
GBPJPY,20080505,060100,207.78,207.79,207.77,207.79
GBPJPY,20080505,060200,207.80,207.81,207.79,207.81
GBPJPY,20080505,060300,207.82,207.83,207.82,207.83
GBPJPY,20080505,060400,207.83,207.83,207.83,207.83
GBPJPY,20080505,060500,207.82,207.82,207.81,207.81
GBPJPY,20080505,060600,207.80,207.80,207.78,207.78
GBPJPY,20080505,060700,207.78,207.78,207.78,207.78
GBPJPY,20080505,060800,207.78,207.79,207.78,207.79
GBPJPY,20080505,060900,207.78,207.79,207.78,207.79
GBPJPY,20080505,061000,207.79,207.79,207.78,207.78
GBPJPY,20080505,061100,207.77,207.78,207.76,207.76
GBPJPY,20080505,061200,207.77,207.79,207.77,207.79
GBPJPY,20080505,061300,207.78,207.79,207.78,207.79
GBPJPY,20080505,061400,207.80,207.80,207.80,207.80
GBPJPY,20080505,061500,207.80,207.80,207.79,207.79
GBPJPY,20080505,061600,207.80,207.80,207.79,207.79
GBPJPY,20080505,061700,207.80,207.81,207.80,207.81
GBPJPY,20080505,061800,207.80,207.82,207.80,207.82
GBPJPY,20080505,061900,207.83,207.84,207.83,207.84
GBPJPY,20080505,062000,207.84,207.84,207.84,207.84
GBPJPY,20080505,062100,207.85,207.88,207.85,207.87
GBPJPY,20080505,062200,207.86,207.86,207.85,207.85
GBPJPY,20080505,062300,207.85,207.85,207.85,207.85
GBPJPY,20080505,062400,207.86,207.87,207.86,207.87
GBPJPY,20080505,062500,207.87,207.87,207.86,207.87
GBPJPY,20080505,062600,207.88,207.90,207.88,207.90
GBPJPY,20080505,062700,207.90,207.90,207.90,207.90
GBPJPY,20080505,062800,207.90,207.90,207.90,207.90
GBPJPY,20080505,062900,207.90,207.90,207.89,207.89
GBPJPY,20080505,063000,207.90,207.92,207.90,207.92
GBPJPY,20080505,063100,207.91,207.93,207.91,207.92
GBPJPY,20080505,063200,207.91,207.94,207.91,207.94
GBPJPY,20080505,063300,207.93,207.93,207.93,207.93
GBPJPY,20080505,063400,207.94,207.95,207.94,207.95
GBPJPY,20080505,063500,207.96,207.96,207.95,207.95
GBPJPY,20080505,063600,207.96,207.96,207.94,207.96
GBPJPY,20080505,063700,207.95,207.96,207.95,207.95
GBPJPY,20080505,063800,207.94,207.94,207.93,207.93
GBPJPY,20080505,063900,207.93,207.93,207.89,207.89
GBPJPY,20080505,064000,207.88,207.88,207.88,207.88
GBPJPY,20080505,064100,207.88,207.90,207.88,207.88
GBPJPY,20080505,064200,207.89,207.90,207.89,207.90
GBPJPY,20080505,064300,207.91,207.91,207.89,207.89
GBPJPY,20080505,064400,207.88,207.90,207.88,207.90
GBPJPY,20080505,064500,207.91,207.91,207.90,207.90
GBPJPY,20080505,064600,207.90,207.90,207.90,207.90
GBPJPY,20080505,064700,207.89,207.90,207.87,207.87
GBPJPY,20080505,064800,207.87,207.87,207.87,207.87
GBPJPY,20080505,064900,207.87,207.87,207.87,207.87
GBPJPY,20080505,065000,207.88,207.88,207.88,207.88
GBPJPY,20080505,065100,207.87,207.87,207.85,207.85
GBPJPY,20080505,065200,207.87,207.87,207.86,207.86
GBPJPY,20080505,065300,207.86,207.86,207.86,207.86
GBPJPY,20080505,065400,207.87,207.88,207.87,207.88
GBPJPY,20080505,065500,207.88,207.88,207.88,207.88
GBPJPY,20080505,065600,207.87,207.87,207.82,207.83
GBPJPY,20080505,065700,207.82,207.82,207.76,207.78
GBPJPY,20080505,065800,207.80,207.82,207.79,207.80
GBPJPY,20080505,065900,207.79,207.79,207.79,207.79
GBPJPY,20080505,070000,207.79,207.79,207.77,207.77
GBPJPY,20080505,070100,207.78,207.79,207.78,207.79
GBPJPY,20080505,070200,207.80,207.81,207.80,207.81
GBPJPY,20080505,070300,207.81,207.81,207.81,207.81
GBPJPY,20080505,070400,207.82,207.86,207.82,207.86
GBPJPY,20080505,070500,207.87,207.90,207.87,207.90
GBPJPY,20080505,070600,207.89,207.89,207.85,207.85
GBPJPY,20080505,070700,207.84,207.85,207.83,207.83
GBPJPY,20080505,070800,207.82,207.82,207.82,207.82
GBPJPY,20080505,070900,207.83,207.83,207.79,207.80
GBPJPY,20080505,071000,207.80,207.80,207.80,207.80
GBPJPY,20080505,071100,207.81,207.82,207.81,207.82
GBPJPY,20080505,071200,207.82,207.82,207.81,207.82
GBPJPY,20080505,071300,207.81,207.81,207.78,207.78
GBPJPY,20080505,071400,207.79,207.80,207.78,207.78
GBPJPY,20080505,071500,207.77,207.77,207.75,207.75
GBPJPY,20080505,071600,207.75,207.79,207.74,207.78
GBPJPY,20080505,071700,207.79,207.81,207.79,207.81
GBPJPY,20080505,071800,207.82,207.82,207.82,207.82
GBPJPY,20080505,071900,207.81,207.81,207.81,207.81
GBPJPY,20080505,072000,207.81,207.81,207.80,207.81
GBPJPY,20080505,072100,207.82,207.84,207.82,207.84
GBPJPY,20080505,072200,207.85,207.88,207.85,207.87
GBPJPY,20080505,072300,207.88,207.88,207.87,207.87
GBPJPY,20080505,072400,207.86,207.86,207.84,207.85
GBPJPY,20080505,072500,207.85,207.85,207.83,207.83
GBPJPY,20080505,072600,207.82,207.82,207.79,207.79
GBPJPY,20080505,072700,207.80,207.87,207.80,207.87
GBPJPY,20080505,072800,207.86,207.86,207.85,207.85
GBPJPY,20080505,072900,207.84,207.84,207.82,207.82
GBPJPY,20080505,073000,207.82,207.83,207.82,207.82
GBPJPY,20080505,073100,207.83,207.85,207.83,207.85
GBPJPY,20080505,073200,207.84,207.86,207.84,207.86
GBPJPY,20080505,073300,207.87,207.87,207.86,207.86
GBPJPY,20080505,073400,207.87,207.88,207.87,207.88
GBPJPY,20080505,073500,207.88,207.88,207.88,207.88
GBPJPY,20080505,073600,207.87,207.88,207.87,207.88
GBPJPY,20080505,073700,207.88,207.90,207.88,207.90
GBPJPY,20080505,073800,207.91,207.92,207.91,207.92
GBPJPY,20080505,073900,207.93,207.93,207.90,207.90
GBPJPY,20080505,074000,207.91,207.93,207.91,207.92
GBPJPY,20080505,074100,207.92,207.92,207.90,207.90
GBPJPY,20080505,074200,207.89,207.89,207.87,207.89
GBPJPY,20080505,074300,207.90,207.90,207.89,207.89
GBPJPY,20080505,074400,207.88,207.88,207.87,207.88
GBPJPY,20080505,074500,207.87,207.87,207.86,207.87
GBPJPY,20080505,074600,207.86,207.86,207.84,207.85
GBPJPY,20080505,074700,207.86,207.86,207.85,207.85
GBPJPY,20080505,074800,207.85,207.85,207.85,207.85
GBPJPY,20080505,074900,207.86,207.86,207.85,207.86
GBPJPY,20080505,075000,207.85,207.86,207.85,207.85
GBPJPY,20080505,075100,207.84,207.85,207.84,207.84
GBPJPY,20080505,075200,207.83,207.83,207.82,207.83
GBPJPY,20080505,075300,207.84,207.86,207.84,207.86
GBPJPY,20080505,075400,207.87,207.87,207.86,207.87
GBPJPY,20080505,075500,207.86,207.91,207.85,207.91
GBPJPY,20080505,075600,207.92,207.96,207.92,207.96
GBPJPY,20080505,075700,207.95,207.95,207.91,207.91
GBPJPY,20080505,075800,207.90,207.96,207.90,207.96
GBPJPY,20080505,075900,207.95,207.95,207.95,207.95
GBPJPY,20080505,080000,207.94,207.94,207.92,207.93
GBPJPY,20080505,080100,207.94,208.00,207.94,208.00
GBPJPY,20080505,080200,208.01,208.01,208.00,208.00
GBPJPY,20080505,080300,208.01,208.02,207.93,207.94
GBPJPY,20080505,080400,207.93,208.00,207.93,207.99
GBPJPY,20080505,080500,208.00,208.01,207.98,207.98
GBPJPY,20080505,080600,207.97,207.98,207.94,207.94
GBPJPY,20080505,080700,207.93,207.97,207.93,207.97
GBPJPY,20080505,080800,207.97,207.97,207.97,207.97
GBPJPY,20080505,080900,207.96,207.99,207.96,207.99
GBPJPY,20080505,081000,208.00,208.00,207.97,207.97
GBPJPY,20080505,081100,207.96,207.96,207.94,207.95
GBPJPY,20080505,081200,207.96,207.98,207.94,207.94
GBPJPY,20080505,081300,207.95,207.97,207.95,207.97
GBPJPY,20080505,081400,207.96,208.00,207.96,208.00
GBPJPY,20080505,081500,207.99,208.07,207.99,208.07
GBPJPY,20080505,081600,208.06,208.08,208.05,208.07
GBPJPY,20080505,081700,208.06,208.06,207.99,208.00
GBPJPY,20080505,081800,208.01,208.03,208.01,208.03
GBPJPY,20080505,081900,208.03,208.03,208.02,208.02
GBPJPY,20080505,082000,208.03,208.04,208.03,208.03
GBPJPY,20080505,082100,208.02,208.03,208.01,208.02
GBPJPY,20080505,082200,208.01,208.01,207.99,208.00
GBPJPY,20080505,082300,207.99,208.01,207.98,208.01
GBPJPY,20080505,082400,208.02,208.11,208.02,208.09
GBPJPY,20080505,082500,208.08,208.08,208.07,208.08
GBPJPY,20080505,082600,208.07,208.10,208.07,208.10
GBPJPY,20080505,082700,208.09,208.11,208.08,208.09
GBPJPY,20080505,082800,208.08,208.09,208.06,208.06
GBPJPY,20080505,082900,208.07,208.09,208.07,208.09
GBPJPY,20080505,083000,208.08,208.09,208.07,208.07
GBPJPY,20080505,083100,208.06,208.07,208.02,208.03
GBPJPY,20080505,083200,208.02,208.04,208.02,208.04
GBPJPY,20080505,083300,208.03,208.04,208.02,208.03
GBPJPY,20080505,083400,208.02,208.02,207.97,207.97
GBPJPY,20080505,083500,207.96,207.99,207.96,207.97
GBPJPY,20080505,083600,207.96,207.96,207.93,207.93
GBPJPY,20080505,083700,207.94,207.94,207.90,207.90
GBPJPY,20080505,083800,207.91,207.91,207.85,207.85
GBPJPY,20080505,083900,207.87,207.99,207.87,207.90
GBPJPY,20080505,084000,207.89,207.89,207.84,207.84
GBPJPY,20080505,084100,207.83,207.86,207.82,207.86
GBPJPY,20080505,084200,207.88,207.90,207.87,207.87
GBPJPY,20080505,084300,207.88,207.90,207.87,207.90
GBPJPY,20080505,084400,207.89,207.90,207.88,207.90
GBPJPY,20080505,084500,207.89,207.94,207.88,207.94
GBPJPY,20080505,084600,207.97,208.02,207.97,208.02
GBPJPY,20080505,084700,208.03,208.03,207.97,208.01
GBPJPY,20080505,084800,208.00,208.05,208.00,208.05
GBPJPY,20080505,084900,208.04,208.08,208.04,208.08
GBPJPY,20080505,085000,208.07,208.10,208.07,208.09
GBPJPY,20080505,085100,208.08,208.09,208.07,208.07
GBPJPY,20080505,085200,208.08,208.08,208.03,208.03
GBPJPY,20080505,085300,208.01,208.04,208.01,208.03
GBPJPY,20080505,085400,208.04,208.04,208.02,208.02
GBPJPY,20080505,085500,208.03,208.04,207.96,208.00
GBPJPY,20080505,085600,208.01,208.02,208.01,208.01
GBPJPY,20080505,085700,208.02,208.03,208.01,208.01
GBPJPY,20080505,085800,208.00,208.04,208.00,208.04
GBPJPY,20080505,085900,208.05,208.05,208.03,208.03
GBPJPY,20080505,090000,208.04,208.04,208.02,208.03
GBPJPY,20080505,090100,208.04,208.07,208.04,208.05
GBPJPY,20080505,090200,208.04,208.05,208.03,208.05
GBPJPY,20080505,090300,208.04,208.05,208.01,208.04
GBPJPY,20080505,090400,208.03,208.05,208.02,208.04
GBPJPY,20080505,090500,208.05,208.06,208.04,208.06
GBPJPY,20080505,090600,208.05,208.06,208.04,208.05
GBPJPY,20080505,090700,208.04,208.06,208.04,208.06
GBPJPY,20080505,090800,208.07,208.09,208.06,208.09
GBPJPY,20080505,090900,208.10,208.10,208.09,208.09
GBPJPY,20080505,091000,208.08,208.09,208.07,208.08
GBPJPY,20080505,091100,208.09,208.09,208.06,208.07
GBPJPY,20080505,091200,208.06,208.18,208.04,208.18
GBPJPY,20080505,091300,208.19,208.19,208.13,208.13
GBPJPY,20080505,091400,208.12,208.13,208.12,208.13
GBPJPY,20080505,091500,208.12,208.13,208.11,208.13
GBPJPY,20080505,091600,208.12,208.15,208.12,208.15
GBPJPY,20080505,091700,208.13,208.14,208.12,208.12
GBPJPY,20080505,091800,208.13,208.15,208.12,208.15
GBPJPY,20080505,091900,208.13,208.13,208.09,208.09
GBPJPY,20080505,092000,208.10,208.14,208.09,208.13
GBPJPY,20080505,092100,208.14,208.19,208.13,208.19
GBPJPY,20080505,092200,208.18,208.19,208.15,208.16
GBPJPY,20080505,092300,208.17,208.18,208.16,208.17
GBPJPY,20080505,092400,208.16,208.16,208.15,208.16
GBPJPY,20080505,092500,208.17,208.21,208.17,208.20
GBPJPY,20080505,092600,208.19,208.24,208.17,208.23
GBPJPY,20080505,092700,208.25,208.25,208.18,208.18
GBPJPY,20080505,092800,208.17,208.20,208.16,208.18
GBPJPY,20080505,092900,208.19,208.25,208.19,208.25
GBPJPY,20080505,093000,208.26,208.27,208.24,208.26
GBPJPY,20080505,093100,208.25,208.25,208.24,208.25
GBPJPY,20080505,093200,208.26,208.26,208.22,208.22
GBPJPY,20080505,093300,208.23,208.25,208.19,208.19
GBPJPY,20080505,093400,208.18,208.20,208.18,208.18
GBPJPY,20080505,093500,208.19,208.23,208.19,208.21
GBPJPY,20080505,093600,208.20,208.22,208.19,208.19
GBPJPY,20080505,093700,208.20,208.20,208.18,208.19
GBPJPY,20080505,093800,208.18,208.19,208.12,208.13
GBPJPY,20080505,093900,208.14,208.20,208.14,208.19
GBPJPY,20080505,094000,208.18,208.21,208.18,208.21
GBPJPY,20080505,094100,208.20,208.21,208.19,208.20
GBPJPY,20080505,094200,208.21,208.21,208.16,208.16
GBPJPY,20080505,094300,208.17,208.18,208.15,208.17
GBPJPY,20080505,094400,208.16,208.16,208.15,208.15
GBPJPY,20080505,094500,208.15,208.15,208.14,208.15
GBPJPY,20080505,094600,208.13,208.13,208.10,208.12
GBPJPY,20080505,094700,208.13,208.13,208.10,208.10
GBPJPY,20080505,094800,208.11,208.11,208.09,208.10
GBPJPY,20080505,094900,208.09,208.12,208.07,208.11
GBPJPY,20080505,095000,208.12,208.20,208.12,208.19
GBPJPY,20080505,095100,208.21,208.22,208.18,208.19
GBPJPY,20080505,095200,208.20,208.28,208.18,208.28
GBPJPY,20080505,095300,208.27,208.27,208.22,208.22
GBPJPY,20080505,095400,208.21,208.21,208.20,208.21
GBPJPY,20080505,095500,208.22,208.22,208.21,208.22
GBPJPY,20080505,095600,208.21,208.23,208.18,208.18
GBPJPY,20080505,095700,208.19,208.21,208.17,208.21
GBPJPY,20080505,095800,208.19,208.22,208.19,208.20
GBPJPY,20080505,095900,208.21,208.22,208.17,208.17
GBPJPY,20080505,100000,208.16,208.19,208.15,208.18
GBPJPY,20080505,100100,208.17,208.18,208.16,208.18
GBPJPY,20080505,100200,208.17,208.17,208.15,208.15
GBPJPY,20080505,100300,208.14,208.14,208.04,208.04
GBPJPY,20080505,100400,208.03,208.03,208.01,208.01
GBPJPY,20080505,100500,208.00,208.01,207.95,207.95
GBPJPY,20080505,100600,207.96,207.96,207.91,207.91
GBPJPY,20080505,100700,207.92,207.99,207.92,207.99
GBPJPY,20080505,100800,207.98,208.06,207.98,208.06
GBPJPY,20080505,100900,208.07,208.08,208.06,208.07
GBPJPY,20080505,101000,208.05,208.05,207.96,207.96
GBPJPY,20080505,101100,207.93,207.97,207.91,207.91
GBPJPY,20080505,101200,207.92,207.93,207.89,207.93
GBPJPY,20080505,101300,207.94,207.96,207.91,207.95
GBPJPY,20080505,101400,207.94,207.94,207.91,207.91
GBPJPY,20080505,101500,207.90,207.92,207.90,207.90
GBPJPY,20080505,101600,207.89,207.92,207.88,207.91
GBPJPY,20080505,101700,207.92,207.94,207.92,207.94
GBPJPY,20080505,101800,207.93,207.94,207.93,207.93
GBPJPY,20080505,101900,207.92,207.92,207.90,207.91
GBPJPY,20080505,102000,207.90,207.90,207.83,207.84
GBPJPY,20080505,102100,207.85,207.85,207.84,207.85
GBPJPY,20080505,102200,207.84,207.85,207.83,207.84
GBPJPY,20080505,102300,207.85,207.86,207.85,207.86
GBPJPY,20080505,102400,207.87,207.89,207.87,207.89
GBPJPY,20080505,102500,207.90,207.91,207.90,207.91
GBPJPY,20080505,102600,207.92,207.92,207.91,207.91
GBPJPY,20080505,102700,207.90,207.92,207.90,207.90
GBPJPY,20080505,102800,207.89,207.91,207.89,207.89
GBPJPY,20080505,102900,207.88,207.91,207.88,207.91
GBPJPY,20080505,103000,207.92,207.94,207.82,207.82
GBPJPY,20080505,103100,207.83,207.83,207.73,207.78
GBPJPY,20080505,103200,207.77,207.79,207.71,207.71
GBPJPY,20080505,103300,207.70,207.71,207.67,207.67
GBPJPY,20080505,103400,207.66,207.66,207.51,207.51
GBPJPY,20080505,103500,207.52,207.62,207.52,207.62
GBPJPY,20080505,103600,207.61,207.65,207.61,207.65
GBPJPY,20080505,103700,207.66,207.72,207.66,207.72
GBPJPY,20080505,103800,207.71,207.72,207.69,207.72
GBPJPY,20080505,103900,207.73,207.73,207.70,207.71
GBPJPY,20080505,104000,207.72,207.80,207.72,207.80
GBPJPY,20080505,104100,207.79,207.79,207.73,207.73
GBPJPY,20080505,104200,207.74,207.74,207.71,207.72
GBPJPY,20080505,104300,207.73,207.75,207.73,207.75
GBPJPY,20080505,104400,207.74,207.74,207.71,207.71
GBPJPY,20080505,104500,207.70,207.72,207.70,207.72
GBPJPY,20080505,104600,207.71,207.72,207.71,207.72
GBPJPY,20080505,104700,207.71,207.71,207.67,207.67
GBPJPY,20080505,104800,207.66,207.69,207.66,207.68
GBPJPY,20080505,104900,207.69,207.69,207.67,207.68
GBPJPY,20080505,105000,207.67,207.68,207.66,207.67
GBPJPY,20080505,105100,207.66,207.66,207.66,207.66
GBPJPY,20080505,105200,207.66,207.68,207.59,207.60
GBPJPY,20080505,105300,207.61,207.64,207.61,207.63
GBPJPY,20080505,105400,207.62,207.65,207.62,207.64
GBPJPY,20080505,105500,207.65,207.68,207.64,207.67
GBPJPY,20080505,105600,207.68,207.69,207.67,207.68
GBPJPY,20080505,105700,207.68,207.68,207.68,207.68
GBPJPY,20080505,105800,207.67,207.70,207.65,207.70
GBPJPY,20080505,105900,207.71,207.71,207.68,207.70
GBPJPY,20080505,110000,207.69,207.72,207.69,207.70
GBPJPY,20080505,110100,207.71,207.72,207.71,207.71
GBPJPY,20080505,110200,207.72,207.73,207.72,207.72
GBPJPY,20080505,110300,207.73,207.78,207.73,207.77
GBPJPY,20080505,110400,207.76,207.76,207.73,207.74
GBPJPY,20080505,110500,207.75,207.75,207.68,207.69
GBPJPY,20080505,110600,207.70,207.70,207.68,207.70
GBPJPY,20080505,110700,207.69,207.71,207.68,207.71
GBPJPY,20080505,110800,207.70,207.70,207.68,207.70
GBPJPY,20080505,110900,207.69,207.72,207.69,207.72
GBPJPY,20080505,111000,207.71,207.71,207.69,207.69
GBPJPY,20080505,111100,207.70,207.70,207.65,207.65
GBPJPY,20080505,111200,207.63,207.65,207.63,207.64
GBPJPY,20080505,111300,207.65,207.66,207.63,207.63
GBPJPY,20080505,111400,207.62,207.62,207.62,207.62
GBPJPY,20080505,111500,207.62,207.68,207.62,207.67
GBPJPY,20080505,111600,207.66,207.68,207.63,207.66
GBPJPY,20080505,111700,207.67,207.69,207.66,207.68
GBPJPY,20080505,111800,207.69,207.73,207.69,207.71
GBPJPY,20080505,111900,207.70,207.70,207.69,207.69
GBPJPY,20080505,112000,207.70,207.74,207.69,207.74
GBPJPY,20080505,112100,207.75,207.75,207.75,207.75
GBPJPY,20080505,112200,207.75,207.75,207.74,207.74
GBPJPY,20080505,112300,207.73,207.75,207.73,207.75
GBPJPY,20080505,112400,207.76,207.78,207.76,207.78
GBPJPY,20080505,112500,207.79,207.84,207.79,207.84
GBPJPY,20080505,112600,207.85,207.85,207.79,207.81
GBPJPY,20080505,112700,207.82,207.82,207.75,207.75
GBPJPY,20080505,112800,207.72,207.75,207.72,207.73
GBPJPY,20080505,112900,207.74,207.75,207.73,207.75
GBPJPY,20080505,113000,207.74,207.74,207.73,207.73
GBPJPY,20080505,113100,207.72,207.73,207.69,207.71
GBPJPY,20080505,113200,207.70,207.70,207.69,207.69
GBPJPY,20080505,113300,207.70,207.70,207.68,207.69
GBPJPY,20080505,113400,207.68,207.68,207.67,207.67
GBPJPY,20080505,113500,207.66,207.69,207.66,207.69
GBPJPY,20080505,113600,207.70,207.71,207.68,207.68
GBPJPY,20080505,113700,207.66,207.69,207.66,207.69
GBPJPY,20080505,113800,207.68,207.70,207.68,207.70
GBPJPY,20080505,113900,207.69,207.72,207.69,207.72
GBPJPY,20080505,114000,207.73,207.73,207.67,207.67
GBPJPY,20080505,114100,207.68,207.68,207.65,207.65
GBPJPY,20080505,114200,207.66,207.66,207.63,207.63
GBPJPY,20080505,114300,207.62,207.62,207.61,207.62
GBPJPY,20080505,114400,207.61,207.61,207.60,207.61
GBPJPY,20080505,114500,207.62,207.62,207.60,207.61
GBPJPY,20080505,114600,207.60,207.62,207.59,207.59
GBPJPY,20080505,114700,207.60,207.60,207.59,207.60
GBPJPY,20080505,114800,207.59,207.60,207.57,207.60
GBPJPY,20080505,114900,207.59,207.59,207.57,207.57
GBPJPY,20080505,115000,207.56,207.57,207.54,207.56
GBPJPY,20080505,115100,207.55,207.59,207.55,207.56
GBPJPY,20080505,115200,207.55,207.55,207.51,207.51
GBPJPY,20080505,115300,207.50,207.50,207.48,207.50
GBPJPY,20080505,115400,207.51,207.53,207.51,207.53
GBPJPY,20080505,115500,207.54,207.57,207.54,207.57
GBPJPY,20080505,115600,207.58,207.58,207.56,207.57
GBPJPY,20080505,115700,207.56,207.56,207.54,207.56
GBPJPY,20080505,115800,207.55,207.55,207.48,207.48
GBPJPY,20080505,115900,207.47,207.48,207.37,207.37
GBPJPY,20080505,120000,207.36,207.37,207.31,207.31
GBPJPY,20080505,120100,207.30,207.32,207.23,207.23
GBPJPY,20080505,120200,207.21,207.24,207.20,207.23
GBPJPY,20080505,120300,207.22,207.24,207.22,207.22
GBPJPY,20080505,120400,207.23,207.32,207.23,207.31
GBPJPY,20080505,120500,207.30,207.32,207.29,207.32
GBPJPY,20080505,120600,207.31,207.31,207.28,207.28
GBPJPY,20080505,120700,207.29,207.36,207.29,207.36
GBPJPY,20080505,120800,207.37,207.39,207.31,207.32
GBPJPY,20080505,120900,207.33,207.35,207.32,207.35
GBPJPY,20080505,121000,207.36,207.36,207.32,207.32
GBPJPY,20080505,121100,207.31,207.31,207.28,207.29
GBPJPY,20080505,121200,207.28,207.31,207.28,207.31
GBPJPY,20080505,121300,207.30,207.31,207.29,207.30
GBPJPY,20080505,121400,207.29,207.32,207.29,207.30
GBPJPY,20080505,121500,207.31,207.34,207.31,207.32
GBPJPY,20080505,121600,207.34,207.35,207.34,207.34
GBPJPY,20080505,121700,207.35,207.40,207.35,207.40
GBPJPY,20080505,121800,207.39,207.39,207.38,207.38
GBPJPY,20080505,121900,207.37,207.37,207.32,207.32
GBPJPY,20080505,122000,207.31,207.35,207.31,207.35
GBPJPY,20080505,122100,207.34,207.35,207.33,207.35
GBPJPY,20080505,122200,207.34,207.34,207.33,207.34
GBPJPY,20080505,122300,207.35,207.38,207.35,207.38
GBPJPY,20080505,122400,207.37,207.37,207.35,207.35
GBPJPY,20080505,122500,207.34,207.36,207.34,207.36
GBPJPY,20080505,122600,207.35,207.35,207.34,207.34
GBPJPY,20080505,122700,207.35,207.36,207.34,207.35
GBPJPY,20080505,122800,207.36,207.37,207.35,207.37
GBPJPY,20080505,122900,207.38,207.38,207.35,207.36
GBPJPY,20080505,123000,207.35,207.35,207.34,207.34
GBPJPY,20080505,123100,207.35,207.37,207.35,207.37
GBPJPY,20080505,123200,207.38,207.38,207.37,207.38
GBPJPY,20080505,123300,207.37,207.38,207.35,207.38
GBPJPY,20080505,123400,207.39,207.46,207.38,207.46
GBPJPY,20080505,123500,207.47,207.47,207.43,207.43
GBPJPY,20080505,123600,207.42,207.42,207.40,207.40
GBPJPY,20080505,123700,207.41,207.42,207.41,207.41
GBPJPY,20080505,123800,207.40,207.40,207.38,207.38
GBPJPY,20080505,123900,207.37,207.38,207.37,207.38
GBPJPY,20080505,124000,207.37,207.37,207.34,207.35
GBPJPY,20080505,124100,207.34,207.35,207.33,207.33
GBPJPY,20080505,124200,207.32,207.33,207.19,207.19
GBPJPY,20080505,124300,207.18,207.22,207.15,207.22
GBPJPY,20080505,124400,207.23,207.29,207.23,207.26
GBPJPY,20080505,124500,207.27,207.31,207.27,207.28
GBPJPY,20080505,124600,207.25,207.25,207.19,207.20
GBPJPY,20080505,124700,207.19,207.24,207.19,207.23
GBPJPY,20080505,124800,207.22,207.22,207.20,207.22
GBPJPY,20080505,124900,207.23,207.25,207.23,207.23
GBPJPY,20080505,125000,207.22,207.22,207.16,207.16
GBPJPY,20080505,125100,207.15,207.17,207.15,207.17
GBPJPY,20080505,125200,207.18,207.19,207.18,207.19
GBPJPY,20080505,125300,207.20,207.22,207.19,207.19
GBPJPY,20080505,125400,207.20,207.20,207.15,207.16
GBPJPY,20080505,125500,207.15,207.15,207.15,207.15
GBPJPY,20080505,125600,207.16,207.17,207.15,207.17
GBPJPY,20080505,125700,207.18,207.20,207.18,207.19
GBPJPY,20080505,125800,207.22,207.29,207.22,207.27
GBPJPY,20080505,125900,207.28,207.30,207.24,207.24
GBPJPY,20080505,130000,207.23,207.23,207.21,207.21
GBPJPY,20080505,130100,207.22,207.22,207.19,207.20
GBPJPY,20080505,130200,207.19,207.20,207.18,207.20
GBPJPY,20080505,130300,207.21,207.25,207.21,207.25
GBPJPY,20080505,130400,207.26,207.27,207.22,207.22
GBPJPY,20080505,130500,207.24,207.24,207.22,207.23
GBPJPY,20080505,130600,207.22,207.26,207.22,207.26
GBPJPY,20080505,130700,207.25,207.26,207.24,207.24
GBPJPY,20080505,130800,207.25,207.25,207.23,207.23
GBPJPY,20080505,130900,207.24,207.27,207.22,207.22
GBPJPY,20080505,131000,207.21,207.22,207.16,207.16
GBPJPY,20080505,131100,207.18,207.19,207.17,207.18
GBPJPY,20080505,131200,207.19,207.23,207.19,207.22
GBPJPY,20080505,131300,207.23,207.24,207.22,207.24
GBPJPY,20080505,131400,207.25,207.30,207.21,207.21
GBPJPY,20080505,131500,207.19,207.19,207.12,207.12
GBPJPY,20080505,131600,207.11,207.15,207.11,207.14
GBPJPY,20080505,131700,207.15,207.26,207.15,207.26
GBPJPY,20080505,131800,207.25,207.25,207.19,207.19
GBPJPY,20080505,131900,207.18,207.18,207.17,207.17
GBPJPY,20080505,132000,207.16,207.16,207.08,207.11
GBPJPY,20080505,132100,207.12,207.12,207.10,207.10
GBPJPY,20080505,132200,207.09,207.10,207.04,207.10
GBPJPY,20080505,132300,207.09,207.09,207.02,207.03
GBPJPY,20080505,132400,207.06,207.08,207.04,207.04
GBPJPY,20080505,132500,207.05,207.08,207.04,207.08
GBPJPY,20080505,132600,207.09,207.10,207.07,207.07
GBPJPY,20080505,132700,207.06,207.07,207.05,207.07
GBPJPY,20080505,132800,207.08,207.09,207.07,207.07
GBPJPY,20080505,132900,207.06,207.06,207.03,207.03
GBPJPY,20080505,133000,207.02,207.02,206.94,206.99
GBPJPY,20080505,133100,206.98,207.00,206.96,207.00
GBPJPY,20080505,133200,206.99,207.00,206.96,206.96
GBPJPY,20080505,133300,206.97,206.97,206.92,206.92
GBPJPY,20080505,133400,206.91,206.92,206.84,206.84
GBPJPY,20080505,133500,206.85,206.86,206.84,206.85
GBPJPY,20080505,133600,206.87,206.89,206.85,206.89
GBPJPY,20080505,133700,206.91,206.93,206.88,206.88
GBPJPY,20080505,133800,206.87,206.90,206.87,206.90
GBPJPY,20080505,133900,206.91,206.93,206.91,206.93
GBPJPY,20080505,134000,206.94,206.97,206.94,206.97
GBPJPY,20080505,134100,206.98,207.09,206.97,207.09
GBPJPY,20080505,134200,207.10,207.11,207.10,207.10
GBPJPY,20080505,134300,207.11,207.12,207.11,207.12
GBPJPY,20080505,134400,207.11,207.15,207.11,207.14
GBPJPY,20080505,134500,207.13,207.15,207.13,207.15
GBPJPY,20080505,134600,207.16,207.22,207.16,207.22
GBPJPY,20080505,134700,207.21,207.21,207.09,207.09
GBPJPY,20080505,134800,207.07,207.12,207.07,207.12
GBPJPY,20080505,134900,207.11,207.12,207.08,207.10
GBPJPY,20080505,135000,207.11,207.17,207.11,207.16
GBPJPY,20080505,135100,207.17,207.18,207.16,207.18
GBPJPY,20080505,135200,207.19,207.23,207.19,207.23
GBPJPY,20080505,135300,207.24,207.31,207.22,207.31
GBPJPY,20080505,135400,207.30,207.30,207.28,207.28
GBPJPY,20080505,135500,207.29,207.30,207.28,207.30
GBPJPY,20080505,135600,207.29,207.30,207.22,207.22
GBPJPY,20080505,135700,207.24,207.27,207.23,207.27
GBPJPY,20080505,135800,207.26,207.26,207.22,207.25
GBPJPY,20080505,135900,207.27,207.29,207.25,207.25
GBPJPY,20080505,140000,207.26,207.26,207.24,207.24
GBPJPY,20080505,140100,207.25,207.25,207.22,207.22
GBPJPY,20080505,140200,207.23,207.23,207.22,207.22
GBPJPY,20080505,140300,207.23,207.23,207.19,207.21
GBPJPY,20080505,140400,207.20,207.20,207.20,207.20
GBPJPY,20080505,140500,207.19,207.20,207.18,207.20
GBPJPY,20080505,140600,207.21,207.26,207.21,207.26
GBPJPY,20080505,140700,207.27,207.27,207.23,207.24
GBPJPY,20080505,140800,207.23,207.24,207.22,207.23
GBPJPY,20080505,140900,207.24,207.25,207.23,207.23
GBPJPY,20080505,141000,207.24,207.25,207.24,207.25
GBPJPY,20080505,141100,207.24,207.24,207.22,207.22
GBPJPY,20080505,141200,207.21,207.22,207.21,207.22
GBPJPY,20080505,141300,207.23,207.23,207.22,207.22
GBPJPY,20080505,141400,207.21,207.25,207.21,207.24
GBPJPY,20080505,141500,207.23,207.25,207.22,207.25
GBPJPY,20080505,141600,207.24,207.24,207.21,207.21
GBPJPY,20080505,141700,207.20,207.20,207.19,207.20
GBPJPY,20080505,141800,207.19,207.20,207.19,207.20
GBPJPY,20080505,141900,207.19,207.21,207.18,207.18
GBPJPY,20080505,142000,207.17,207.18,207.16,207.16
GBPJPY,20080505,142100,207.15,207.15,207.11,207.14
GBPJPY,20080505,142200,207.15,207.16,207.12,207.15
GBPJPY,20080505,142300,207.14,207.14,207.12,207.14
GBPJPY,20080505,142400,207.15,207.15,207.12,207.12
GBPJPY,20080505,142500,207.11,207.11,207.05,207.06
GBPJPY,20080505,142600,207.05,207.05,206.99,206.99
GBPJPY,20080505,142700,206.98,206.99,206.95,206.99
GBPJPY,20080505,142800,206.98,206.99,206.97,206.97
GBPJPY,20080505,142900,206.96,207.01,206.94,206.97
GBPJPY,20080505,143000,206.98,206.98,206.93,206.95
GBPJPY,20080505,143100,206.99,207.01,206.98,207.01
GBPJPY,20080505,143200,207.00,207.00,206.96,206.97
GBPJPY,20080505,143300,206.96,206.97,206.96,206.96
GBPJPY,20080505,143400,206.99,207.00,206.97,206.97
GBPJPY,20080505,143500,206.98,207.01,206.98,207.01
GBPJPY,20080505,143600,207.00,207.00,206.99,207.00
GBPJPY,20080505,143700,207.01,207.01,206.99,207.01
GBPJPY,20080505,143800,207.00,207.00,206.98,207.00
GBPJPY,20080505,143900,206.99,206.99,206.96,206.96
GBPJPY,20080505,144000,206.97,206.98,206.97,206.97
GBPJPY,20080505,144100,206.98,207.00,206.98,206.99
GBPJPY,20080505,144200,207.00,207.00,206.97,207.00
GBPJPY,20080505,144300,206.99,206.99,206.96,206.97
GBPJPY,20080505,144400,206.96,206.97,206.96,206.97
GBPJPY,20080505,144500,206.96,206.96,206.92,206.92
GBPJPY,20080505,144600,206.91,206.91,206.90,206.90
GBPJPY,20080505,144700,206.91,206.93,206.91,206.91
GBPJPY,20080505,144800,206.90,206.90,206.89,206.90
GBPJPY,20080505,144900,206.89,206.92,206.88,206.92
GBPJPY,20080505,145000,206.93,206.96,206.93,206.96
GBPJPY,20080505,145100,206.97,207.00,206.97,206.98
GBPJPY,20080505,145200,206.99,207.01,206.98,207.01
GBPJPY,20080505,145300,207.00,207.04,207.00,207.03
GBPJPY,20080505,145400,207.04,207.04,207.03,207.03
GBPJPY,20080505,145500,207.04,207.06,207.01,207.06
GBPJPY,20080505,145600,207.05,207.07,207.05,207.06
GBPJPY,20080505,145700,207.05,207.05,207.03,207.05
GBPJPY,20080505,145800,207.06,207.07,207.05,207.07
GBPJPY,20080505,145900,207.08,207.08,207.04,207.04
GBPJPY,20080505,150000,207.03,207.04,206.99,206.99
GBPJPY,20080505,150100,207.00,207.01,206.97,207.01
GBPJPY,20080505,150200,207.00,207.03,207.00,207.00
GBPJPY,20080505,150300,207.01,207.01,207.00,207.00
GBPJPY,20080505,150400,207.01,207.03,206.96,206.98
GBPJPY,20080505,150500,206.97,206.97,206.96,206.97
GBPJPY,20080505,150600,206.98,206.98,206.95,206.95
GBPJPY,20080505,150700,206.96,206.98,206.95,206.96
GBPJPY,20080505,150800,206.95,206.95,206.93,206.93
GBPJPY,20080505,150900,206.92,206.96,206.91,206.96
GBPJPY,20080505,151000,206.95,206.98,206.94,206.97
GBPJPY,20080505,151100,206.98,206.98,206.96,206.96
GBPJPY,20080505,151200,206.97,206.98,206.96,206.98
GBPJPY,20080505,151300,206.99,207.00,206.97,206.97
GBPJPY,20080505,151400,206.96,206.97,206.95,206.96
GBPJPY,20080505,151500,206.95,207.00,206.95,207.00
GBPJPY,20080505,151600,206.99,207.00,206.97,206.97
GBPJPY,20080505,151700,206.96,206.96,206.90,206.92
GBPJPY,20080505,151800,206.91,206.91,206.91,206.91
GBPJPY,20080505,151900,206.90,206.90,206.86,206.86
GBPJPY,20080505,152000,206.87,206.90,206.87,206.89
GBPJPY,20080505,152100,206.88,206.88,206.81,206.81
GBPJPY,20080505,152200,206.80,206.80,206.74,206.74
GBPJPY,20080505,152300,206.75,206.75,206.72,206.73
GBPJPY,20080505,152400,206.74,206.76,206.73,206.73
GBPJPY,20080505,152500,206.74,206.75,206.74,206.75
GBPJPY,20080505,152600,206.76,206.80,206.76,206.80
GBPJPY,20080505,152700,206.81,206.82,206.80,206.82
GBPJPY,20080505,152800,206.83,206.84,206.83,206.84
GBPJPY,20080505,152900,206.83,206.84,206.81,206.82
GBPJPY,20080505,153000,206.81,206.82,206.79,206.79
GBPJPY,20080505,153100,206.82,206.86,206.82,206.85
GBPJPY,20080505,153200,206.86,206.88,206.82,206.82
GBPJPY,20080505,153300,206.81,206.81,206.75,206.75
GBPJPY,20080505,153400,206.74,206.74,206.63,206.68
GBPJPY,20080505,153500,206.69,206.69,206.65,206.69
GBPJPY,20080505,153600,206.70,206.79,206.70,206.77
GBPJPY,20080505,153700,206.78,206.79,206.75,206.78
GBPJPY,20080505,153800,206.79,206.85,206.78,206.79
GBPJPY,20080505,153900,206.78,206.83,206.76,206.82
GBPJPY,20080505,154000,206.81,206.81,206.75,206.77
GBPJPY,20080505,154100,206.76,206.78,206.74,206.74
GBPJPY,20080505,154200,206.73,206.78,206.73,206.75
GBPJPY,20080505,154300,206.74,206.77,206.73,206.76
GBPJPY,20080505,154400,206.77,206.82,206.77,206.82
GBPJPY,20080505,154500,206.83,206.88,206.83,206.88
GBPJPY,20080505,154600,206.87,206.88,206.85,206.88
GBPJPY,20080505,154700,206.89,206.89,206.86,206.86
GBPJPY,20080505,154800,206.85,206.88,206.84,206.88
GBPJPY,20080505,154900,206.89,207.01,206.88,207.01
GBPJPY,20080505,155000,207.00,207.11,206.98,207.08
GBPJPY,20080505,155100,207.09,207.16,207.06,207.15
GBPJPY,20080505,155200,207.13,207.13,207.06,207.06
GBPJPY,20080505,155300,207.07,207.09,207.06,207.07
GBPJPY,20080505,155400,207.06,207.07,207.02,207.02
GBPJPY,20080505,155500,207.03,207.09,207.00,207.03
GBPJPY,20080505,155600,207.02,207.03,206.99,206.99
GBPJPY,20080505,155700,206.98,206.99,206.94,206.99
GBPJPY,20080505,155800,206.98,207.01,206.98,207.00
GBPJPY,20080505,155900,207.04,207.06,206.99,207.00
GBPJPY,20080505,160000,206.99,206.99,206.94,206.97
GBPJPY,20080505,160100,206.98,207.45,206.98,207.39
GBPJPY,20080505,160200,207.38,207.38,207.24,207.29
GBPJPY,20080505,160300,207.35,207.35,207.28,207.34
GBPJPY,20080505,160400,207.33,207.33,207.28,207.31
GBPJPY,20080505,160500,207.28,207.30,207.23,207.30
GBPJPY,20080505,160600,207.29,207.46,207.27,207.45
GBPJPY,20080505,160700,207.43,207.50,207.43,207.50
GBPJPY,20080505,160800,207.49,207.49,207.40,207.40
GBPJPY,20080505,160900,207.41,207.51,207.41,207.48
GBPJPY,20080505,161000,207.49,207.60,207.47,207.55
GBPJPY,20080505,161100,207.53,207.54,207.49,207.49
GBPJPY,20080505,161200,207.48,207.48,207.41,207.46
GBPJPY,20080505,161300,207.49,207.52,207.48,207.49
GBPJPY,20080505,161400,207.48,207.51,207.45,207.49
GBPJPY,20080505,161500,207.50,207.53,207.43,207.43
GBPJPY,20080505,161600,207.42,207.45,207.37,207.37
GBPJPY,20080505,161700,207.36,207.36,207.34,207.35
GBPJPY,20080505,161800,207.34,207.34,207.25,207.28
GBPJPY,20080505,161900,207.27,207.32,207.24,207.25
GBPJPY,20080505,162000,207.24,207.29,207.24,207.27
GBPJPY,20080505,162100,207.28,207.35,207.27,207.35
GBPJPY,20080505,162200,207.36,207.36,207.26,207.26
GBPJPY,20080505,162300,207.25,207.35,207.25,207.35
GBPJPY,20080505,162400,207.34,207.35,207.32,207.32
GBPJPY,20080505,162500,207.31,207.32,207.20,207.22
GBPJPY,20080505,162600,207.24,207.24,207.17,207.17
GBPJPY,20080505,162700,207.15,207.21,207.15,207.18
GBPJPY,20080505,162800,207.19,207.27,207.18,207.27
GBPJPY,20080505,162900,207.26,207.30,207.25,207.26
GBPJPY,20080505,163000,207.25,207.28,207.18,207.20
GBPJPY,20080505,163100,207.22,207.24,207.19,207.22
GBPJPY,20080505,163200,207.23,207.25,207.22,207.22
GBPJPY,20080505,163300,207.23,207.23,207.21,207.21
GBPJPY,20080505,163400,207.20,207.22,207.18,207.20
GBPJPY,20080505,163500,207.19,207.22,207.19,207.21
GBPJPY,20080505,163600,207.22,207.23,207.21,207.21
GBPJPY,20080505,163700,207.19,207.21,207.17,207.17
GBPJPY,20080505,163800,207.16,207.19,207.16,207.18
GBPJPY,20080505,163900,207.17,207.21,207.15,207.18
GBPJPY,20080505,164000,207.17,207.17,207.12,207.12
GBPJPY,20080505,164100,207.11,207.11,207.06,207.06
GBPJPY,20080505,164200,207.04,207.14,207.04,207.12
GBPJPY,20080505,164300,207.11,207.15,207.11,207.14
GBPJPY,20080505,164400,207.15,207.23,207.15,207.23
GBPJPY,20080505,164500,207.24,207.28,207.24,207.27
GBPJPY,20080505,164600,207.28,207.34,207.28,207.31
GBPJPY,20080505,164700,207.28,207.34,207.27,207.33
GBPJPY,20080505,164800,207.32,207.32,207.25,207.28
GBPJPY,20080505,164900,207.26,207.29,207.21,207.21
GBPJPY,20080505,165000,207.20,207.22,207.18,207.19
GBPJPY,20080505,165100,207.18,207.20,207.18,207.20
GBPJPY,20080505,165200,207.19,207.24,207.19,207.22
GBPJPY,20080505,165300,207.23,207.24,207.21,207.21
GBPJPY,20080505,165400,207.22,207.22,207.18,207.18
GBPJPY,20080505,165500,207.16,207.16,207.12,207.15
GBPJPY,20080505,165600,207.16,207.16,207.03,207.03
GBPJPY,20080505,165700,207.01,207.09,207.01,207.02
GBPJPY,20080505,165800,206.99,207.06,206.99,207.06
GBPJPY,20080505,165900,207.07,207.08,207.03,207.03
GBPJPY,20080505,170000,207.04,207.10,206.99,207.10
GBPJPY,20080505,170100,207.07,207.07,206.97,207.02
GBPJPY,20080505,170200,207.01,207.01,206.97,206.99
GBPJPY,20080505,170300,206.98,206.99,206.95,206.96
GBPJPY,20080505,170400,206.97,206.97,206.94,206.94
GBPJPY,20080505,170500,206.93,206.97,206.91,206.97
GBPJPY,20080505,170600,206.98,207.01,206.98,207.00
GBPJPY,20080505,170700,207.01,207.01,206.99,207.00
GBPJPY,20080505,170800,206.99,206.99,206.95,206.96
GBPJPY,20080505,170900,206.95,207.01,206.95,207.01
GBPJPY,20080505,171000,207.02,207.03,206.88,206.88
GBPJPY,20080505,171100,206.89,206.95,206.88,206.95
GBPJPY,20080505,171200,206.94,206.94,206.93,206.93
GBPJPY,20080505,171300,206.94,206.96,206.93,206.96
GBPJPY,20080505,171400,206.97,206.99,206.97,206.98
GBPJPY,20080505,171500,206.97,206.97,206.93,206.93
GBPJPY,20080505,171600,206.92,206.94,206.84,206.86
GBPJPY,20080505,171700,206.87,206.87,206.75,206.75
GBPJPY,20080505,171800,206.76,206.76,206.67,206.67
GBPJPY,20080505,171900,206.66,206.71,206.65,206.70
GBPJPY,20080505,172000,206.72,206.78,206.72,206.74
GBPJPY,20080505,172100,206.73,206.83,206.73,206.83
GBPJPY,20080505,172200,206.82,206.93,206.82,206.91
GBPJPY,20080505,172300,206.90,206.90,206.87,206.89
GBPJPY,20080505,172400,206.90,206.95,206.88,206.88
GBPJPY,20080505,172500,206.86,206.86,206.78,206.84
GBPJPY,20080505,172600,206.85,206.87,206.83,206.83
GBPJPY,20080505,172700,206.82,206.86,206.81,206.86
GBPJPY,20080505,172800,206.88,206.94,206.88,206.94
GBPJPY,20080505,172900,206.96,207.01,206.96,207.01
GBPJPY,20080505,173000,207.00,207.00,206.95,206.97
GBPJPY,20080505,173100,206.99,206.99,206.90,206.91
GBPJPY,20080505,173200,206.90,206.91,206.89,206.89
GBPJPY,20080505,173300,206.90,206.95,206.89,206.95
GBPJPY,20080505,173400,206.94,206.97,206.88,206.97
GBPJPY,20080505,173500,206.96,206.96,206.93,206.95
GBPJPY,20080505,173600,206.94,206.94,206.93,206.94
GBPJPY,20080505,173700,206.93,206.97,206.93,206.97
GBPJPY,20080505,173800,206.98,207.01,206.98,206.99
GBPJPY,20080505,173900,206.98,207.01,206.97,206.97
GBPJPY,20080505,174000,206.96,206.97,206.94,206.94
GBPJPY,20080505,174100,206.95,206.96,206.93,206.96
GBPJPY,20080505,174200,206.97,206.99,206.96,206.98
GBPJPY,20080505,174300,206.97,206.97,206.92,206.92
GBPJPY,20080505,174400,206.93,206.99,206.93,206.99
GBPJPY,20080505,174500,207.00,207.00,206.99,206.99
GBPJPY,20080505,174600,207.00,207.04,207.00,207.03
GBPJPY,20080505,174700,207.02,207.02,206.98,206.98
GBPJPY,20080505,174800,206.97,206.97,206.95,206.96
GBPJPY,20080505,174900,206.97,206.99,206.97,206.98
GBPJPY,20080505,175000,206.99,206.99,206.97,206.97
GBPJPY,20080505,175100,206.98,206.99,206.97,206.97
GBPJPY,20080505,175200,206.98,206.98,206.96,206.96
GBPJPY,20080505,175300,206.95,207.00,206.94,206.98
GBPJPY,20080505,175400,206.99,207.00,206.97,206.98
GBPJPY,20080505,175500,206.99,207.00,206.95,206.96
GBPJPY,20080505,175600,206.97,206.97,206.93,206.93
GBPJPY,20080505,175700,206.94,206.97,206.93,206.97
GBPJPY,20080505,175800,206.96,206.96,206.94,206.94
GBPJPY,20080505,175900,206.93,206.93,206.90,206.92
GBPJPY,20080505,180000,206.91,206.91,206.84,206.84
GBPJPY,20080505,180100,206.83,206.85,206.82,206.83
GBPJPY,20080505,180200,206.84,206.87,206.83,206.83
GBPJPY,20080505,180300,206.84,206.85,206.83,206.85
GBPJPY,20080505,180400,206.84,206.85,206.84,206.85
GBPJPY,20080505,180500,206.84,206.84,206.82,206.82
GBPJPY,20080505,180600,206.82,206.85,206.82,206.84
GBPJPY,20080505,180700,206.85,206.88,206.85,206.88
GBPJPY,20080505,180800,206.87,206.87,206.84,206.84
GBPJPY,20080505,180900,206.85,206.88,206.82,206.85
GBPJPY,20080505,181000,206.84,206.85,206.84,206.84
GBPJPY,20080505,181100,206.84,206.88,206.84,206.88
GBPJPY,20080505,181200,206.87,206.89,206.85,206.87
GBPJPY,20080505,181300,206.88,206.89,206.87,206.88
GBPJPY,20080505,181400,206.87,206.89,206.87,206.89
GBPJPY,20080505,181500,206.88,206.88,206.87,206.87
GBPJPY,20080505,181600,206.86,206.87,206.85,206.86
GBPJPY,20080505,181700,206.85,206.86,206.85,206.85
GBPJPY,20080505,181800,206.84,206.86,206.84,206.84
GBPJPY,20080505,181900,206.83,206.86,206.82,206.83
GBPJPY,20080505,182000,206.84,206.85,206.84,206.85
GBPJPY,20080505,182100,206.84,206.84,206.81,206.81
GBPJPY,20080505,182200,206.80,206.80,206.68,206.68
GBPJPY,20080505,182300,206.69,206.77,206.69,206.77
GBPJPY,20080505,182400,206.80,206.83,206.80,206.81
GBPJPY,20080505,182500,206.82,206.83,206.81,206.81
GBPJPY,20080505,182600,206.80,206.80,206.72,206.77
GBPJPY,20080505,182700,206.76,206.76,206.75,206.76
GBPJPY,20080505,182800,206.75,206.76,206.75,206.75
GBPJPY,20080505,182900,206.76,206.79,206.76,206.79
GBPJPY,20080505,183000,206.80,206.80,206.78,206.78
GBPJPY,20080505,183100,206.79,206.81,206.79,206.79
GBPJPY,20080505,183200,206.81,206.82,206.81,206.82
GBPJPY,20080505,183300,206.83,206.86,206.83,206.86
GBPJPY,20080505,183400,206.88,206.92,206.86,206.92
GBPJPY,20080505,183500,206.91,206.91,206.90,206.91
GBPJPY,20080505,183600,206.90,206.90,206.88,206.90
GBPJPY,20080505,183700,206.91,206.91,206.89,206.90
GBPJPY,20080505,183800,206.89,206.92,206.88,206.92
GBPJPY,20080505,183900,206.91,206.93,206.91,206.93
GBPJPY,20080505,184000,206.94,206.94,206.92,206.93
GBPJPY,20080505,184100,206.94,206.94,206.94,206.94
GBPJPY,20080505,184200,206.94,206.95,206.94,206.95
GBPJPY,20080505,184300,206.94,206.94,206.90,206.90
GBPJPY,20080505,184400,206.89,206.89,206.87,206.89
GBPJPY,20080505,184500,206.90,206.90,206.85,206.85
GBPJPY,20080505,184600,206.84,206.86,206.84,206.86
GBPJPY,20080505,184700,206.87,206.87,206.82,206.82
GBPJPY,20080505,184800,206.83,206.85,206.82,206.84
GBPJPY,20080505,184900,206.83,206.86,206.83,206.86
GBPJPY,20080505,185000,206.85,206.90,206.85,206.90
GBPJPY,20080505,185100,206.89,206.92,206.89,206.89
GBPJPY,20080505,185200,206.88,206.88,206.85,206.88
GBPJPY,20080505,185300,206.87,206.87,206.84,206.85
GBPJPY,20080505,185400,206.86,206.88,206.83,206.83
GBPJPY,20080505,185500,206.82,206.82,206.79,206.80
GBPJPY,20080505,185600,206.81,206.82,206.79,206.82
GBPJPY,20080505,185700,206.83,206.83,206.79,206.80
GBPJPY,20080505,185800,206.79,206.79,206.77,206.78
GBPJPY,20080505,185900,206.79,206.79,206.75,206.75
GBPJPY,20080505,190000,206.74,206.77,206.74,206.76
GBPJPY,20080505,190100,206.77,206.77,206.74,206.77
GBPJPY,20080505,190200,206.78,206.79,206.77,206.77
GBPJPY,20080505,190300,206.78,206.78,206.76,206.77
GBPJPY,20080505,190400,206.78,206.79,206.78,206.79
GBPJPY,20080505,190500,206.79,206.81,206.79,206.79
GBPJPY,20080505,190600,206.78,206.78,206.76,206.77
GBPJPY,20080505,190700,206.76,206.77,206.75,206.77
GBPJPY,20080505,190800,206.79,206.82,206.78,206.82
GBPJPY,20080505,190900,206.83,206.83,206.80,206.82
GBPJPY,20080505,191000,206.83,206.85,206.82,206.84
GBPJPY,20080505,191100,206.85,206.86,206.84,206.85
GBPJPY,20080505,191200,206.84,206.88,206.84,206.88
GBPJPY,20080505,191300,206.89,206.91,206.88,206.88
GBPJPY,20080505,191400,206.89,206.89,206.84,206.84
GBPJPY,20080505,191500,206.85,206.85,206.75,206.81
GBPJPY,20080505,191600,206.82,206.91,206.80,206.90
GBPJPY,20080505,191700,206.89,206.89,206.78,206.78
GBPJPY,20080505,191800,206.79,206.80,206.78,206.79
GBPJPY,20080505,191900,206.82,206.82,206.78,206.78
GBPJPY,20080505,192000,206.77,206.79,206.74,206.79
GBPJPY,20080505,192100,206.81,206.82,206.79,206.80
GBPJPY,20080505,192200,206.81,206.84,206.81,206.82
GBPJPY,20080505,192300,206.81,206.83,206.81,206.82
GBPJPY,20080505,192400,206.83,206.85,206.80,206.82
GBPJPY,20080505,192500,206.81,206.81,206.78,206.78
GBPJPY,20080505,192600,206.76,206.76,206.70,206.74
GBPJPY,20080505,192700,206.75,206.79,206.75,206.76
GBPJPY,20080505,192800,206.75,206.76,206.75,206.75
GBPJPY,20080505,192900,206.76,206.88,206.74,206.88
GBPJPY,20080505,193000,206.90,206.94,206.90,206.91
GBPJPY,20080505,193100,206.90,206.91,206.90,206.90
GBPJPY,20080505,193200,206.89,206.89,206.88,206.89
GBPJPY,20080505,193300,206.88,206.88,206.82,206.82
GBPJPY,20080505,193400,206.83,206.87,206.83,206.86
GBPJPY,20080505,193500,206.87,206.87,206.85,206.85
GBPJPY,20080505,193600,206.84,206.86,206.82,206.86
GBPJPY,20080505,193700,206.85,206.87,206.85,206.85
GBPJPY,20080505,193800,206.86,206.88,206.86,206.88
GBPJPY,20080505,193900,206.89,206.89,206.85,206.85
GBPJPY,20080505,194000,206.86,206.87,206.86,206.87
GBPJPY,20080505,194100,206.88,206.91,206.88,206.91
GBPJPY,20080505,194200,206.93,206.96,206.91,206.96
GBPJPY,20080505,194300,206.95,207.00,206.95,206.99
GBPJPY,20080505,194400,206.97,207.00,206.96,207.00
GBPJPY,20080505,194500,206.99,206.99,206.96,206.97
GBPJPY,20080505,194600,206.99,206.99,206.97,206.98
GBPJPY,20080505,194700,206.97,206.99,206.95,206.99
GBPJPY,20080505,194800,206.98,207.00,206.98,207.00
GBPJPY,20080505,194900,206.99,206.99,206.98,206.98
GBPJPY,20080505,195000,206.97,206.99,206.95,206.95
GBPJPY,20080505,195100,206.94,206.94,206.83,206.84
GBPJPY,20080505,195200,206.86,206.89,206.82,206.89
GBPJPY,20080505,195300,206.90,206.90,206.86,206.86
GBPJPY,20080505,195400,206.87,206.92,206.87,206.92
GBPJPY,20080505,195500,206.91,206.91,206.88,206.88
GBPJPY,20080505,195600,206.89,206.89,206.84,206.84
GBPJPY,20080505,195700,206.85,206.85,206.84,206.85
GBPJPY,20080505,195800,206.84,206.86,206.82,206.82
GBPJPY,20080505,195900,206.81,206.81,206.59,206.59
GBPJPY,20080505,200000,206.57,206.62,206.57,206.62
GBPJPY,20080505,200100,206.63,206.63,206.57,206.60
GBPJPY,20080505,200200,206.62,206.73,206.62,206.73
GBPJPY,20080505,200300,206.72,206.72,206.66,206.72
GBPJPY,20080505,200400,206.73,206.77,206.73,206.75
GBPJPY,20080505,200500,206.76,206.77,206.71,206.72
GBPJPY,20080505,200600,206.73,206.76,206.73,206.76
GBPJPY,20080505,200700,206.75,206.78,206.75,206.78
GBPJPY,20080505,200800,206.79,206.80,206.77,206.77
GBPJPY,20080505,200900,206.75,206.75,206.62,206.65
GBPJPY,20080505,201000,206.66,206.66,206.59,206.59
GBPJPY,20080505,201100,206.60,206.61,206.57,206.58
GBPJPY,20080505,201200,206.57,206.59,206.53,206.53
GBPJPY,20080505,201300,206.54,206.58,206.54,206.56
GBPJPY,20080505,201400,206.57,206.57,206.53,206.55
GBPJPY,20080505,201500,206.56,206.58,206.55,206.57
GBPJPY,20080505,201600,206.58,206.59,206.56,206.56
GBPJPY,20080505,201700,206.57,206.57,206.55,206.56
GBPJPY,20080505,201800,206.55,206.57,206.55,206.56
GBPJPY,20080505,201900,206.57,206.57,206.51,206.52
GBPJPY,20080505,202000,206.54,206.57,206.54,206.57
GBPJPY,20080505,202100,206.58,206.62,206.58,206.61
GBPJPY,20080505,202200,206.62,206.68,206.61,206.67
GBPJPY,20080505,202300,206.68,206.68,206.63,206.65
GBPJPY,20080505,202400,206.64,206.65,206.62,206.65
GBPJPY,20080505,202500,206.66,206.67,206.63,206.65
GBPJPY,20080505,202600,206.66,206.72,206.66,206.69
GBPJPY,20080505,202700,206.72,206.75,206.71,206.75
GBPJPY,20080505,202800,206.76,206.76,206.72,206.72
GBPJPY,20080505,202900,206.73,206.76,206.70,206.70
GBPJPY,20080505,203000,206.69,206.71,206.69,206.71
GBPJPY,20080505,203100,206.70,206.70,206.67,206.67
GBPJPY,20080505,203200,206.68,206.68,206.66,206.66
GBPJPY,20080505,203300,206.65,206.65,206.52,206.52
GBPJPY,20080505,203400,206.51,206.56,206.50,206.56
GBPJPY,20080505,203500,206.57,206.65,206.57,206.59
GBPJPY,20080505,203600,206.58,206.59,206.57,206.59
GBPJPY,20080505,203700,206.60,206.60,206.55,206.55
GBPJPY,20080505,203800,206.54,206.55,206.53,206.53
GBPJPY,20080505,203900,206.54,206.57,206.49,206.49
GBPJPY,20080505,204000,206.48,206.48,206.46,206.47
GBPJPY,20080505,204100,206.48,206.50,206.48,206.48
GBPJPY,20080505,204200,206.47,206.53,206.47,206.53
GBPJPY,20080505,204300,206.54,206.59,206.54,206.59
GBPJPY,20080505,204400,206.60,206.64,206.60,206.64
GBPJPY,20080505,204500,206.63,206.64,206.59,206.60
GBPJPY,20080505,204600,206.59,206.59,206.57,206.57
GBPJPY,20080505,204700,206.56,206.56,206.52,206.54
GBPJPY,20080505,204800,206.53,206.56,206.52,206.56
GBPJPY,20080505,204900,206.57,206.60,206.56,206.60
GBPJPY,20080505,205000,206.62,206.65,206.62,206.64
GBPJPY,20080505,205100,206.65,206.65,206.63,206.65
GBPJPY,20080505,205200,206.66,206.66,206.65,206.65
GBPJPY,20080505,205300,206.66,206.66,206.65,206.65
GBPJPY,20080505,205400,206.64,206.70,206.62,206.69
GBPJPY,20080505,205500,206.70,206.70,206.62,206.63
GBPJPY,20080505,205600,206.62,206.64,206.61,206.61
GBPJPY,20080505,205700,206.60,206.60,206.54,206.54
GBPJPY,20080505,205800,206.53,206.59,206.53,206.58
GBPJPY,20080505,205900,206.57,206.58,206.53,206.57
GBPJPY,20080505,210000,206.56,206.58,206.56,206.58
GBPJPY,20080505,210100,206.59,206.60,206.57,206.60
GBPJPY,20080505,210200,206.59,206.59,206.54,206.54
GBPJPY,20080505,210300,206.55,206.58,206.54,206.58
GBPJPY,20080505,210400,206.57,206.60,206.56,206.60
GBPJPY,20080505,210500,206.59,206.59,206.53,206.54
GBPJPY,20080505,210600,206.54,206.59,206.54,206.59
GBPJPY,20080505,210700,206.60,206.68,206.60,206.68
GBPJPY,20080505,210800,206.66,206.66,206.50,206.50
GBPJPY,20080505,210900,206.51,206.51,206.48,206.50
GBPJPY,20080505,211000,206.51,206.52,206.50,206.51
GBPJPY,20080505,211100,206.52,206.52,206.50,206.50
GBPJPY,20080505,211200,206.51,206.52,206.51,206.52
GBPJPY,20080505,211300,206.51,206.52,206.51,206.51
GBPJPY,20080505,211400,206.52,206.56,206.52,206.55
GBPJPY,20080505,211500,206.56,206.56,206.54,206.55
GBPJPY,20080505,211600,206.53,206.55,206.52,206.55
GBPJPY,20080505,211700,206.56,206.59,206.56,206.59
GBPJPY,20080505,211800,206.58,206.62,206.58,206.62
GBPJPY,20080505,211900,206.61,206.61,206.58,206.58
GBPJPY,20080505,212000,206.57,206.64,206.57,206.64
GBPJPY,20080505,212100,206.65,206.67,206.64,206.64
GBPJPY,20080505,212200,206.63,206.64,206.63,206.64
GBPJPY,20080505,212300,206.63,206.65,206.63,206.64
GBPJPY,20080505,212400,206.65,206.68,206.65,206.68
GBPJPY,20080505,212500,206.67,206.67,206.65,206.67
GBPJPY,20080505,212600,206.68,206.68,206.65,206.65
GBPJPY,20080505,212700,206.66,206.69,206.66,206.69
GBPJPY,20080505,212800,206.70,206.73,206.68,206.69
GBPJPY,20080505,212900,206.68,206.68,206.68,206.68
GBPJPY,20080505,213000,206.67,206.69,206.66,206.69
GBPJPY,20080505,213100,206.70,206.77,206.70,206.77
GBPJPY,20080505,213200,206.76,206.76,206.74,206.75
GBPJPY,20080505,213300,206.76,206.76,206.74,206.75
GBPJPY,20080505,213400,206.74,206.77,206.74,206.74
GBPJPY,20080505,213500,206.74,206.74,206.74,206.74
GBPJPY,20080505,213600,206.73,206.73,206.71,206.71
GBPJPY,20080505,213700,206.72,206.72,206.71,206.71
GBPJPY,20080505,213800,206.70,206.72,206.69,206.70
GBPJPY,20080505,213900,206.69,206.69,206.67,206.68
GBPJPY,20080505,214000,206.69,206.71,206.66,206.66
GBPJPY,20080505,214100,206.67,206.68,206.66,206.68
GBPJPY,20080505,214200,206.69,206.70,206.67,206.67
GBPJPY,20080505,214300,206.66,206.66,206.65,206.66
GBPJPY,20080505,214400,206.67,206.70,206.67,206.70
GBPJPY,20080505,214500,206.72,206.72,206.72,206.72
GBPJPY,20080505,214600,206.72,206.74,206.72,206.74
GBPJPY,20080505,214700,206.73,206.75,206.72,206.75
GBPJPY,20080505,214800,206.74,206.74,206.74,206.74
GBPJPY,20080505,214900,206.74,206.74,206.71,206.71
GBPJPY,20080505,215000,206.70,206.71,206.69,206.71
GBPJPY,20080505,215100,206.70,206.70,206.69,206.69
GBPJPY,20080505,215200,206.68,206.68,206.67,206.68
GBPJPY,20080505,215300,206.67,206.68,206.67,206.68
GBPJPY,20080505,215400,206.69,206.69,206.68,206.68
GBPJPY,20080505,215500,206.69,206.73,206.69,206.72
GBPJPY,20080505,215600,206.71,206.71,206.68,206.68
GBPJPY,20080505,215700,206.67,206.67,206.66,206.66
GBPJPY,20080505,215800,206.67,206.69,206.67,206.69
GBPJPY,20080505,215900,206.70,206.75,206.70,206.75
GBPJPY,20080505,220000,206.74,206.74,206.71,206.72
GBPJPY,20080505,220100,206.71,206.71,206.67,206.67
GBPJPY,20080505,220200,206.66,206.66,206.65,206.66
GBPJPY,20080505,220300,206.67,206.68,206.67,206.68
GBPJPY,20080505,220400,206.69,206.69,206.67,206.68
GBPJPY,20080505,220500,206.67,206.67,206.65,206.65
GBPJPY,20080505,220600,206.66,206.70,206.66,206.70
GBPJPY,20080505,220700,206.69,206.69,206.66,206.66
GBPJPY,20080505,220800,206.65,206.65,206.65,206.65
GBPJPY,20080505,220900,206.65,206.66,206.65,206.66
GBPJPY,20080505,221000,206.65,206.65,206.65,206.65
GBPJPY,20080505,221100,206.65,206.66,206.65,206.66
GBPJPY,20080505,221200,206.67,206.67,206.66,206.67
GBPJPY,20080505,221300,206.68,206.69,206.68,206.69
GBPJPY,20080505,221400,206.70,206.70,206.69,206.69
GBPJPY,20080505,221500,206.70,206.71,206.69,206.70
GBPJPY,20080505,221600,206.71,206.72,206.71,206.71
GBPJPY,20080505,221700,206.70,206.70,206.70,206.70
GBPJPY,20080505,221800,206.70,206.73,206.69,206.73
GBPJPY,20080505,221900,206.76,206.80,206.74,206.74
GBPJPY,20080505,222000,206.73,206.79,206.72,206.75
GBPJPY,20080505,222100,206.74,206.75,206.73,206.73
GBPJPY,20080505,222200,206.74,206.75,206.73,206.75
GBPJPY,20080505,222300,206.74,206.76,206.73,206.76
GBPJPY,20080505,222400,206.77,206.77,206.74,206.74
GBPJPY,20080505,222500,206.73,206.74,206.73,206.73
GBPJPY,20080505,222600,206.74,206.75,206.73,206.75
GBPJPY,20080505,222700,206.76,206.76,206.76,206.76
GBPJPY,20080505,222800,206.76,206.76,206.75,206.75
GBPJPY,20080505,222900,206.74,206.75,206.74,206.75
GBPJPY,20080505,223000,206.76,206.77,206.76,206.76
GBPJPY,20080505,223100,206.75,206.75,206.75,206.75
GBPJPY,20080505,223200,206.75,206.76,206.75,206.76
GBPJPY,20080505,223300,206.77,206.78,206.77,206.78
GBPJPY,20080505,223400,206.77,206.79,206.77,206.78
GBPJPY,20080505,223500,206.79,206.79,206.78,206.78
GBPJPY,20080505,223600,206.77,206.79,206.77,206.79
GBPJPY,20080505,223700,206.79,206.79,206.79,206.79
GBPJPY,20080505,223800,206.80,206.80,206.78,206.79
GBPJPY,20080505,223900,206.80,206.81,206.80,206.81
GBPJPY,20080505,224000,206.80,206.80,206.76,206.77
GBPJPY,20080505,224100,206.76,206.78,206.75,206.78
GBPJPY,20080505,224200,206.79,206.84,206.79,206.84
GBPJPY,20080505,224300,206.87,206.87,206.82,206.82
GBPJPY,20080505,224400,206.83,206.83,206.79,206.82
GBPJPY,20080505,224500,206.81,206.81,206.77,206.77
GBPJPY,20080505,224600,206.76,206.81,206.76,206.81
GBPJPY,20080505,224700,206.82,206.82,206.79,206.82
GBPJPY,20080505,224800,206.81,206.81,206.77,206.77
GBPJPY,20080505,224900,206.75,206.75,206.75,206.75
GBPJPY,20080505,225000,206.75,206.75,206.75,206.75
GBPJPY,20080505,225100,206.74,206.74,206.71,206.71
GBPJPY,20080505,225200,206.70,206.72,206.69,206.71
GBPJPY,20080505,225300,206.70,206.76,206.70,206.75
GBPJPY,20080505,225400,206.76,206.81,206.76,206.81
GBPJPY,20080505,225500,206.80,206.81,206.78,206.78
GBPJPY,20080505,225600,206.78,206.78,206.78,206.78
GBPJPY,20080505,225700,206.79,206.81,206.79,206.81
GBPJPY,20080505,225800,206.81,206.81,206.77,206.78
GBPJPY,20080505,225900,206.77,206.77,206.74,206.74
GBPJPY,20080505,230000,206.75,206.75,206.74,206.74
GBPJPY,20080505,230100,206.73,206.76,206.73,206.76
GBPJPY,20080505,230200,206.78,206.82,206.78,206.82
GBPJPY,20080505,230300,206.82,206.82,206.82,206.82
GBPJPY,20080505,230400,206.81,206.81,206.80,206.81
GBPJPY,20080505,230500,206.80,206.82,206.80,206.82
GBPJPY,20080505,230600,206.83,206.83,206.82,206.82
GBPJPY,20080505,230700,206.82,206.82,206.81,206.81
GBPJPY,20080505,230800,206.81,206.81,206.81,206.81
GBPJPY,20080505,230900,206.80,206.80,206.80,206.80
GBPJPY,20080505,231000,206.80,206.80,206.79,206.79
GBPJPY,20080505,231100,206.78,206.78,206.78,206.78
GBPJPY,20080505,231200,206.78,206.79,206.78,206.78
GBPJPY,20080505,231300,206.79,206.80,206.79,206.80
GBPJPY,20080505,231400,206.79,206.81,206.79,206.81
GBPJPY,20080505,231500,206.82,206.83,206.82,206.83
GBPJPY,20080505,231600,206.84,206.84,206.82,206.83
GBPJPY,20080505,231700,206.83,206.83,206.83,206.83
GBPJPY,20080505,231800,206.84,206.86,206.84,206.85
GBPJPY,20080505,231900,206.86,206.87,206.86,206.87
GBPJPY,20080505,232000,206.87,206.87,206.87,206.87
GBPJPY,20080505,232100,206.88,206.88,206.87,206.87
GBPJPY,20080505,232200,206.87,206.87,206.87,206.87
GBPJPY,20080505,232300,206.86,206.87,206.86,206.87
GBPJPY,20080505,232400,206.88,206.89,206.88,206.88
GBPJPY,20080505,232500,206.89,206.94,206.89,206.94
GBPJPY,20080505,232600,206.95,206.95,206.87,206.87
GBPJPY,20080505,232700,206.86,206.89,206.85,206.89
GBPJPY,20080505,232800,206.88,206.91,206.88,206.91
GBPJPY,20080505,232900,206.90,206.91,206.90,206.91
GBPJPY,20080505,233000,206.92,206.92,206.91,206.91
GBPJPY,20080505,233100,206.90,206.90,206.89,206.89
GBPJPY,20080505,233200,206.88,206.88,206.87,206.87
GBPJPY,20080505,233300,206.88,206.90,206.87,206.89
GBPJPY,20080505,233400,206.90,206.90,206.86,206.87
GBPJPY,20080505,233500,206.88,206.89,206.87,206.89
GBPJPY,20080505,233600,206.90,206.91,206.90,206.90
GBPJPY,20080505,233700,206.89,206.90,206.89,206.90
GBPJPY,20080505,233800,206.91,206.94,206.91,206.94
GBPJPY,20080505,233900,206.95,206.95,206.94,206.94
GBPJPY,20080505,234000,206.94,206.95,206.93,206.95
GBPJPY,20080505,234100,206.95,206.95,206.95,206.95
GBPJPY,20080505,234200,206.94,206.94,206.93,206.94
GBPJPY,20080505,234300,206.96,206.97,206.93,206.96
GBPJPY,20080505,234400,206.97,206.97,206.94,206.95
GBPJPY,20080505,234500,206.95,206.95,206.95,206.95
GBPJPY,20080505,234600,206.96,206.96,206.96,206.96
GBPJPY,20080505,234700,206.96,206.96,206.96,206.96
GBPJPY,20080505,234800,206.97,206.98,206.97,206.98
GBPJPY,20080505,234900,206.97,206.99,206.96,206.99
GBPJPY,20080505,235000,206.98,206.98,206.98,206.98
GBPJPY,20080505,235100,206.98,206.98,206.98,206.98
GBPJPY,20080505,235200,206.98,206.98,206.98,206.98
GBPJPY,20080505,235300,206.97,206.97,206.96,206.96
GBPJPY,20080505,235400,206.97,206.97,206.94,206.97
GBPJPY,20080505,235500,206.94,206.98,206.92,206.98
GBPJPY,20080505,235600,206.97,206.98,206.96,206.98
GBPJPY,20080505,235700,206.98,206.98,206.98,206.98
GBPJPY,20080505,235800,206.99,206.99,206.98,206.98
GBPJPY,20080505,235900,206.99,206.99,206.97,206.97
GBPJPY,20080506,000000,206.96,206.97,206.95,206.97
CHFJPY,20080505,000100,99.72,99.73,99.72,99.72
CHFJPY,20080505,000200,99.73,99.77,99.73,99.77
CHFJPY,20080505,000300,99.76,99.78,99.76,99.78
CHFJPY,20080505,000400,99.78,99.80,99.78,99.80
CHFJPY,20080505,000500,99.78,99.79,99.75,99.79
CHFJPY,20080505,000600,99.78,99.78,99.78,99.78
CHFJPY,20080505,000700,99.78,99.79,99.77,99.78
CHFJPY,20080505,000800,99.79,99.79,99.79,99.79
CHFJPY,20080505,000900,99.78,99.84,99.77,99.83
CHFJPY,20080505,001000,99.84,99.85,99.81,99.81
CHFJPY,20080505,001100,99.80,99.81,99.79,99.79
CHFJPY,20080505,001200,99.80,99.81,99.80,99.81
CHFJPY,20080505,001300,99.82,99.83,99.82,99.82
CHFJPY,20080505,001400,99.81,99.81,99.80,99.80
CHFJPY,20080505,001500,99.81,99.81,99.80,99.80
CHFJPY,20080505,001600,99.80,99.80,99.79,99.79
CHFJPY,20080505,001700,99.80,99.80,99.79,99.79
CHFJPY,20080505,001800,99.80,99.81,99.79,99.81
CHFJPY,20080505,001900,99.80,99.80,99.78,99.78
CHFJPY,20080505,002000,99.79,99.79,99.79,99.79
CHFJPY,20080505,002100,99.79,99.79,99.77,99.77
CHFJPY,20080505,002200,99.76,99.78,99.76,99.77
CHFJPY,20080505,002300,99.77,99.77,99.76,99.76
CHFJPY,20080505,002400,99.77,99.77,99.75,99.75
CHFJPY,20080505,002500,99.76,99.76,99.75,99.76
CHFJPY,20080505,002600,99.75,99.76,99.75,99.76
CHFJPY,20080505,002700,99.76,99.76,99.76,99.76
CHFJPY,20080505,002800,99.75,99.75,99.75,99.75
CHFJPY,20080505,002900,99.74,99.75,99.74,99.74
CHFJPY,20080505,003000,99.75,99.75,99.74,99.75
CHFJPY,20080505,003100,99.74,99.77,99.74,99.77
CHFJPY,20080505,003200,99.76,99.78,99.76,99.78
CHFJPY,20080505,003300,99.77,99.77,99.75,99.75
CHFJPY,20080505,003400,99.74,99.74,99.73,99.73
CHFJPY,20080505,003500,99.73,99.73,99.73,99.73
CHFJPY,20080505,003600,99.72,99.72,99.70,99.70
CHFJPY,20080505,003700,99.70,99.70,99.70,99.70
CHFJPY,20080505,003800,99.70,99.70,99.70,99.70
CHFJPY,20080505,003900,99.70,99.70,99.70,99.70
CHFJPY,20080505,004000,99.71,99.72,99.71,99.72
CHFJPY,20080505,004100,99.73,99.73,99.71,99.71
CHFJPY,20080505,004200,99.72,99.72,99.72,99.72
CHFJPY,20080505,004300,99.73,99.73,99.71,99.71
CHFJPY,20080505,004400,99.70,99.70,99.70,99.70
CHFJPY,20080505,004500,99.70,99.70,99.70,99.70
CHFJPY,20080505,004600,99.70,99.70,99.70,99.70
CHFJPY,20080505,004700,99.70,99.70,99.69,99.70
CHFJPY,20080505,004800,99.69,99.70,99.69,99.70
CHFJPY,20080505,004900,99.70,99.70,99.70,99.70
CHFJPY,20080505,005000,99.71,99.71,99.69,99.70
CHFJPY,20080505,005100,99.70,99.70,99.70,99.70
CHFJPY,20080505,005200,99.70,99.70,99.70,99.70
CHFJPY,20080505,005300,99.70,99.70,99.70,99.70
CHFJPY,20080505,005400,99.71,99.72,99.71,99.72
CHFJPY,20080505,005500,99.71,99.71,99.71,99.71
CHFJPY,20080505,005600,99.71,99.71,99.71,99.71
CHFJPY,20080505,005700,99.71,99.71,99.71,99.71
CHFJPY,20080505,005800,99.71,99.75,99.71,99.75
CHFJPY,20080505,005900,99.74,99.74,99.74,99.74
CHFJPY,20080505,010000,99.74,99.76,99.74,99.76
CHFJPY,20080505,010100,99.75,99.77,99.75,99.77
CHFJPY,20080505,010200,99.77,99.78,99.77,99.77
CHFJPY,20080505,010300,99.78,99.79,99.78,99.79
CHFJPY,20080505,010400,99.79,99.79,99.79,99.79
CHFJPY,20080505,010500,99.80,99.81,99.80,99.81
CHFJPY,20080505,010600,99.81,99.81,99.81,99.81
CHFJPY,20080505,010700,99.80,99.80,99.80,99.80
CHFJPY,20080505,010800,99.81,99.82,99.81,99.81
CHFJPY,20080505,010900,99.81,99.82,99.81,99.82
CHFJPY,20080505,011000,99.83,99.84,99.82,99.84
CHFJPY,20080505,011100,99.85,99.86,99.85,99.86
CHFJPY,20080505,011200,99.87,99.88,99.87,99.88
CHFJPY,20080505,011300,99.87,99.87,99.87,99.87
CHFJPY,20080505,011400,99.87,99.89,99.87,99.89
CHFJPY,20080505,011500,99.88,99.88,99.87,99.87
CHFJPY,20080505,011600,99.88,99.90,99.88,99.90
CHFJPY,20080505,011700,99.89,99.90,99.89,99.90
CHFJPY,20080505,011800,99.91,99.91,99.90,99.90
CHFJPY,20080505,011900,99.91,99.91,99.91,99.91
CHFJPY,20080505,012000,99.91,99.91,99.90,99.91
CHFJPY,20080505,012100,99.91,99.91,99.91,99.91
CHFJPY,20080505,012200,99.90,99.90,99.88,99.89
CHFJPY,20080505,012300,99.89,99.89,99.89,99.89
CHFJPY,20080505,012400,99.90,99.90,99.90,99.90
CHFJPY,20080505,012500,99.90,99.90,99.90,99.90
CHFJPY,20080505,012600,99.89,99.90,99.89,99.89
CHFJPY,20080505,012700,99.89,99.89,99.89,99.89
CHFJPY,20080505,012800,99.89,99.89,99.88,99.89
CHFJPY,20080505,012900,99.90,99.90,99.89,99.89
CHFJPY,20080505,013000,99.90,99.90,99.90,99.90
CHFJPY,20080505,013100,99.90,99.90,99.90,99.90
CHFJPY,20080505,013200,99.89,99.89,99.89,99.89
CHFJPY,20080505,013300,99.89,99.89,99.88,99.88
CHFJPY,20080505,013400,99.89,99.89,99.87,99.87
CHFJPY,20080505,013500,99.87,99.87,99.87,99.87
CHFJPY,20080505,013600,99.87,99.87,99.87,99.87
CHFJPY,20080505,013700,99.87,99.88,99.87,99.88
CHFJPY,20080505,013800,99.87,99.87,99.87,99.87
CHFJPY,20080505,013900,99.88,99.88,99.88,99.88
CHFJPY,20080505,014000,99.88,99.88,99.88,99.88
CHFJPY,20080505,014100,99.87,99.88,99.87,99.88
CHFJPY,20080505,014200,99.89,99.89,99.89,99.89
CHFJPY,20080505,014300,99.88,99.89,99.88,99.89
CHFJPY,20080505,014400,99.90,99.92,99.90,99.92
CHFJPY,20080505,014500,99.91,99.92,99.91,99.92
CHFJPY,20080505,014600,99.93,99.94,99.93,99.93
CHFJPY,20080505,014700,99.93,99.93,99.92,99.92
CHFJPY,20080505,014800,99.93,99.93,99.93,99.93
CHFJPY,20080505,014900,99.92,99.92,99.91,99.92
CHFJPY,20080505,015000,99.92,99.92,99.91,99.91
CHFJPY,20080505,015100,99.90,99.91,99.89,99.89
CHFJPY,20080505,015200,99.89,99.89,99.89,99.89
CHFJPY,20080505,015300,99.89,99.89,99.89,99.89
CHFJPY,20080505,015400,99.90,99.90,99.89,99.89
CHFJPY,20080505,015500,99.88,99.88,99.87,99.87
CHFJPY,20080505,015600,99.86,99.86,99.84,99.85
CHFJPY,20080505,015700,99.86,99.87,99.86,99.87
CHFJPY,20080505,015800,99.88,99.88,99.88,99.88
CHFJPY,20080505,015900,99.88,99.89,99.88,99.88
CHFJPY,20080505,020000,99.87,99.87,99.86,99.86
CHFJPY,20080505,020100,99.87,99.90,99.87,99.89
CHFJPY,20080505,020200,99.90,99.91,99.90,99.91
CHFJPY,20080505,020300,99.90,99.91,99.90,99.91
CHFJPY,20080505,020400,99.91,99.91,99.91,99.91
CHFJPY,20080505,020500,99.90,99.90,99.89,99.89
CHFJPY,20080505,020600,99.88,99.89,99.88,99.89
CHFJPY,20080505,020700,99.89,99.89,99.88,99.88
CHFJPY,20080505,020800,99.87,99.89,99.87,99.89
CHFJPY,20080505,020900,99.90,99.91,99.90,99.91
CHFJPY,20080505,021000,99.90,99.91,99.90,99.91
CHFJPY,20080505,021100,99.90,99.91,99.90,99.91
CHFJPY,20080505,021200,99.91,99.91,99.91,99.91
CHFJPY,20080505,021300,99.92,99.92,99.92,99.92
CHFJPY,20080505,021400,99.91,99.92,99.89,99.89
CHFJPY,20080505,021500,99.89,99.89,99.89,99.89
CHFJPY,20080505,021600,99.88,99.89,99.88,99.89
CHFJPY,20080505,021700,99.88,99.88,99.88,99.88
CHFJPY,20080505,021800,99.88,99.88,99.87,99.87
CHFJPY,20080505,021900,99.87,99.87,99.87,99.87
CHFJPY,20080505,022000,99.86,99.86,99.86,99.86
CHFJPY,20080505,022100,99.85,99.87,99.85,99.86
CHFJPY,20080505,022200,99.86,99.86,99.86,99.86
CHFJPY,20080505,022300,99.85,99.86,99.85,99.85
CHFJPY,20080505,022400,99.86,99.86,99.85,99.86
CHFJPY,20080505,022500,99.85,99.86,99.85,99.85
CHFJPY,20080505,022600,99.86,99.86,99.86,99.86
CHFJPY,20080505,022700,99.86,99.86,99.85,99.85
CHFJPY,20080505,022800,99.86,99.86,99.86,99.86
CHFJPY,20080505,022900,99.86,99.87,99.86,99.87
CHFJPY,20080505,023000,99.86,99.87,99.86,99.86
CHFJPY,20080505,023100,99.87,99.87,99.87,99.87
CHFJPY,20080505,023200,99.87,99.89,99.87,99.89
CHFJPY,20080505,023300,99.90,99.90,99.90,99.90
CHFJPY,20080505,023400,99.90,99.90,99.89,99.89
CHFJPY,20080505,023500,99.90,99.90,99.90,99.90
CHFJPY,20080505,023600,99.90,99.91,99.90,99.90
CHFJPY,20080505,023700,99.91,99.91,99.90,99.90
CHFJPY,20080505,023800,99.91,99.91,99.90,99.90
CHFJPY,20080505,023900,99.90,99.90,99.90,99.90
CHFJPY,20080505,024000,99.89,99.89,99.89,99.89
CHFJPY,20080505,024100,99.90,99.90,99.89,99.89
CHFJPY,20080505,024200,99.90,99.91,99.90,99.91
CHFJPY,20080505,024300,99.90,99.91,99.90,99.90
CHFJPY,20080505,024400,99.91,99.91,99.91,99.91
CHFJPY,20080505,024500,99.91,99.91,99.91,99.91
CHFJPY,20080505,024600,99.91,99.91,99.91,99.91
CHFJPY,20080505,024700,99.91,99.91,99.91,99.91
CHFJPY,20080505,024800,99.91,99.91,99.91,99.91
CHFJPY,20080505,024900,99.90,99.91,99.90,99.91
CHFJPY,20080505,025000,99.91,99.91,99.91,99.91
CHFJPY,20080505,025100,99.90,99.91,99.90,99.91
CHFJPY,20080505,025200,99.90,99.91,99.89,99.89
CHFJPY,20080505,025300,99.90,99.92,99.90,99.92
CHFJPY,20080505,025400,99.91,99.92,99.91,99.92
CHFJPY,20080505,025500,99.91,99.92,99.88,99.88
CHFJPY,20080505,025600,99.87,99.89,99.87,99.89
CHFJPY,20080505,025700,99.90,99.91,99.87,99.87
CHFJPY,20080505,025800,99.87,99.87,99.87,99.87
CHFJPY,20080505,025900,99.88,99.88,99.86,99.86
CHFJPY,20080505,030000,99.86,99.86,99.86,99.86
CHFJPY,20080505,030100,99.87,99.88,99.87,99.88
CHFJPY,20080505,030200,99.87,99.87,99.86,99.86
CHFJPY,20080505,030300,99.85,99.85,99.85,99.85
CHFJPY,20080505,030400,99.85,99.86,99.85,99.86
CHFJPY,20080505,030500,99.86,99.86,99.86,99.86
CHFJPY,20080505,030600,99.87,99.87,99.86,99.86
CHFJPY,20080505,030700,99.85,99.85,99.84,99.84
CHFJPY,20080505,030800,99.84,99.84,99.84,99.84
CHFJPY,20080505,030900,99.84,99.84,99.84,99.84
CHFJPY,20080505,031000,99.84,99.84,99.84,99.84
CHFJPY,20080505,031100,99.84,99.84,99.83,99.83
CHFJPY,20080505,031200,99.83,99.83,99.83,99.83
CHFJPY,20080505,031300,99.84,99.84,99.84,99.84
CHFJPY,20080505,031400,99.83,99.83,99.83,99.83
CHFJPY,20080505,031500,99.84,99.84,99.84,99.84
CHFJPY,20080505,031600,99.84,99.84,99.84,99.84
CHFJPY,20080505,031700,99.84,99.86,99.84,99.86
CHFJPY,20080505,031800,99.85,99.85,99.85,99.85
CHFJPY,20080505,031900,99.85,99.86,99.85,99.86
CHFJPY,20080505,032000,99.87,99.87,99.86,99.86
CHFJPY,20080505,032100,99.87,99.89,99.87,99.88
CHFJPY,20080505,032200,99.87,99.88,99.86,99.86
CHFJPY,20080505,032300,99.84,99.84,99.81,99.82
CHFJPY,20080505,032400,99.81,99.83,99.81,99.83
CHFJPY,20080505,032500,99.84,99.85,99.83,99.83
CHFJPY,20080505,032600,99.82,99.82,99.81,99.82
CHFJPY,20080505,032700,99.81,99.81,99.80,99.80
CHFJPY,20080505,032800,99.81,99.83,99.81,99.82
CHFJPY,20080505,032900,99.81,99.82,99.81,99.82
CHFJPY,20080505,033000,99.83,99.83,99.82,99.82
CHFJPY,20080505,033100,99.82,99.83,99.82,99.83
CHFJPY,20080505,033200,99.84,99.86,99.84,99.86
CHFJPY,20080505,033300,99.87,99.87,99.87,99.87
CHFJPY,20080505,033400,99.87,99.87,99.86,99.87
CHFJPY,20080505,033500,99.88,99.88,99.87,99.87
CHFJPY,20080505,033600,99.88,99.88,99.87,99.88
CHFJPY,20080505,033700,99.89,99.89,99.88,99.88
CHFJPY,20080505,033800,99.87,99.88,99.87,99.88
CHFJPY,20080505,033900,99.89,99.89,99.88,99.89
CHFJPY,20080505,034000,99.90,99.90,99.89,99.90
CHFJPY,20080505,034100,99.91,99.92,99.91,99.92
CHFJPY,20080505,034200,99.91,99.91,99.91,99.91
CHFJPY,20080505,034300,99.91,99.91,99.88,99.88
CHFJPY,20080505,034400,99.87,99.88,99.87,99.87
CHFJPY,20080505,034500,99.88,99.88,99.86,99.86
CHFJPY,20080505,034600,99.85,99.85,99.85,99.85
CHFJPY,20080505,034700,99.85,99.85,99.83,99.84
CHFJPY,20080505,034800,99.85,99.85,99.84,99.85
CHFJPY,20080505,034900,99.85,99.85,99.85,99.85
CHFJPY,20080505,035000,99.84,99.85,99.84,99.84
CHFJPY,20080505,035100,99.84,99.84,99.84,99.84
CHFJPY,20080505,035200,99.83,99.84,99.83,99.84
CHFJPY,20080505,035300,99.84,99.84,99.84,99.84
CHFJPY,20080505,035400,99.84,99.84,99.84,99.84
CHFJPY,20080505,035500,99.83,99.84,99.83,99.84
CHFJPY,20080505,035600,99.83,99.83,99.83,99.83
CHFJPY,20080505,035700,99.83,99.83,99.82,99.83
CHFJPY,20080505,035800,99.83,99.83,99.83,99.83
CHFJPY,20080505,035900,99.82,99.83,99.82,99.82
CHFJPY,20080505,040000,99.83,99.83,99.81,99.81
CHFJPY,20080505,040100,99.80,99.81,99.80,99.80
CHFJPY,20080505,040200,99.79,99.79,99.78,99.79
CHFJPY,20080505,040300,99.79,99.79,99.79,99.79
CHFJPY,20080505,040400,99.79,99.79,99.79,99.79
CHFJPY,20080505,040500,99.79,99.79,99.79,99.79
CHFJPY,20080505,040600,99.79,99.79,99.79,99.79
CHFJPY,20080505,040700,99.80,99.80,99.79,99.79
CHFJPY,20080505,040800,99.79,99.79,99.79,99.79
CHFJPY,20080505,040900,99.79,99.79,99.79,99.79
CHFJPY,20080505,041000,99.79,99.79,99.79,99.79
CHFJPY,20080505,041100,99.79,99.79,99.79,99.79
CHFJPY,20080505,041200,99.79,99.79,99.79,99.79
CHFJPY,20080505,041400,99.79,99.79,99.78,99.78
CHFJPY,20080505,041500,99.78,99.78,99.78,99.78
CHFJPY,20080505,041600,99.79,99.79,99.79,99.79
CHFJPY,20080505,041700,99.79,99.80,99.79,99.80
CHFJPY,20080505,041800,99.80,99.80,99.80,99.80
CHFJPY,20080505,041900,99.80,99.80,99.80,99.80
CHFJPY,20080505,042000,99.80,99.80,99.80,99.80
CHFJPY,20080505,042100,99.80,99.80,99.80,99.80
CHFJPY,20080505,042200,99.80,99.82,99.80,99.81
CHFJPY,20080505,042300,99.81,99.81,99.81,99.81
CHFJPY,20080505,042400,99.82,99.83,99.82,99.83
CHFJPY,20080505,042500,99.83,99.83,99.83,99.83
CHFJPY,20080505,042600,99.84,99.84,99.82,99.82
CHFJPY,20080505,042700,99.82,99.82,99.82,99.82
CHFJPY,20080505,042800,99.81,99.81,99.81,99.81
CHFJPY,20080505,042900,99.81,99.81,99.77,99.77
CHFJPY,20080505,043000,99.78,99.79,99.78,99.79
CHFJPY,20080505,043100,99.80,99.81,99.80,99.80
CHFJPY,20080505,043200,99.79,99.85,99.79,99.85
CHFJPY,20080505,043300,99.86,99.86,99.83,99.83
CHFJPY,20080505,043400,99.82,99.82,99.81,99.81
CHFJPY,20080505,043500,99.82,99.82,99.81,99.81
CHFJPY,20080505,043600,99.81,99.81,99.81,99.81
CHFJPY,20080505,043700,99.82,99.83,99.82,99.83
CHFJPY,20080505,043800,99.83,99.83,99.83,99.83
CHFJPY,20080505,043900,99.82,99.82,99.82,99.82
CHFJPY,20080505,044000,99.83,99.83,99.81,99.81
CHFJPY,20080505,044100,99.80,99.80,99.79,99.80
CHFJPY,20080505,044200,99.80,99.80,99.80,99.80
CHFJPY,20080505,044300,99.80,99.80,99.80,99.80
CHFJPY,20080505,044400,99.79,99.79,99.78,99.78
CHFJPY,20080505,044500,99.78,99.78,99.78,99.78
CHFJPY,20080505,044600,99.78,99.78,99.78,99.78
CHFJPY,20080505,044700,99.78,99.78,99.76,99.76
CHFJPY,20080505,044800,99.77,99.78,99.77,99.78
CHFJPY,20080505,044900,99.77,99.77,99.75,99.76
CHFJPY,20080505,045000,99.76,99.77,99.76,99.77
CHFJPY,20080505,045200,99.77,99.79,99.77,99.79
CHFJPY,20080505,045300,99.78,99.79,99.78,99.79
CHFJPY,20080505,045400,99.80,99.81,99.80,99.80
CHFJPY,20080505,045500,99.79,99.79,99.77,99.77
CHFJPY,20080505,045600,99.78,99.79,99.78,99.78
CHFJPY,20080505,045700,99.78,99.78,99.78,99.78
CHFJPY,20080505,045800,99.78,99.78,99.78,99.78
CHFJPY,20080505,045900,99.79,99.80,99.79,99.80
CHFJPY,20080505,050000,99.81,99.82,99.81,99.82
CHFJPY,20080505,050100,99.83,99.83,99.82,99.83
CHFJPY,20080505,050200,99.83,99.83,99.83,99.83
CHFJPY,20080505,050300,99.83,99.83,99.83,99.83
CHFJPY,20080505,050400,99.84,99.85,99.84,99.85
CHFJPY,20080505,050500,99.85,99.86,99.85,99.86
CHFJPY,20080505,050600,99.86,99.86,99.86,99.86
CHFJPY,20080505,050700,99.85,99.85,99.85,99.85
CHFJPY,20080505,050800,99.86,99.86,99.86,99.86
CHFJPY,20080505,050900,99.86,99.86,99.86,99.86
CHFJPY,20080505,051000,99.86,99.86,99.86,99.86
CHFJPY,20080505,051100,99.86,99.86,99.86,99.86
CHFJPY,20080505,051200,99.86,99.86,99.85,99.86
CHFJPY,20080505,051300,99.85,99.86,99.85,99.86
CHFJPY,20080505,051400,99.86,99.86,99.86,99.86
CHFJPY,20080505,051500,99.85,99.86,99.84,99.86
CHFJPY,20080505,051600,99.87,99.87,99.86,99.87
CHFJPY,20080505,051700,99.86,99.86,99.86,99.86
CHFJPY,20080505,051800,99.86,99.87,99.86,99.86
CHFJPY,20080505,051900,99.86,99.86,99.86,99.86
CHFJPY,20080505,052000,99.84,99.85,99.84,99.84
CHFJPY,20080505,052100,99.85,99.86,99.84,99.86
CHFJPY,20080505,052200,99.85,99.85,99.84,99.84
CHFJPY,20080505,052300,99.85,99.85,99.84,99.84
CHFJPY,20080505,052400,99.85,99.85,99.85,99.85
CHFJPY,20080505,052500,99.85,99.86,99.85,99.86
CHFJPY,20080505,052600,99.86,99.86,99.86,99.86
CHFJPY,20080505,052700,99.87,99.87,99.86,99.87
CHFJPY,20080505,052800,99.88,99.89,99.88,99.88
CHFJPY,20080505,052900,99.87,99.87,99.87,99.87
CHFJPY,20080505,053000,99.88,99.88,99.86,99.86
CHFJPY,20080505,053100,99.86,99.86,99.86,99.86
CHFJPY,20080505,053200,99.86,99.86,99.86,99.86
CHFJPY,20080505,053300,99.85,99.85,99.84,99.84
CHFJPY,20080505,053400,99.83,99.84,99.83,99.83
CHFJPY,20080505,053500,99.82,99.83,99.82,99.83
CHFJPY,20080505,053600,99.83,99.83,99.83,99.83
CHFJPY,20080505,053700,99.82,99.82,99.81,99.82
CHFJPY,20080505,053800,99.81,99.83,99.80,99.82
CHFJPY,20080505,053900,99.83,99.84,99.83,99.83
CHFJPY,20080505,054000,99.84,99.84,99.84,99.84
CHFJPY,20080505,054100,99.84,99.84,99.84,99.84
CHFJPY,20080505,054200,99.84,99.84,99.83,99.83
CHFJPY,20080505,054300,99.84,99.85,99.84,99.84
CHFJPY,20080505,054400,99.84,99.84,99.84,99.84
CHFJPY,20080505,054500,99.85,99.85,99.84,99.84
CHFJPY,20080505,054600,99.85,99.85,99.85,99.85
CHFJPY,20080505,054700,99.85,99.85,99.85,99.85
CHFJPY,20080505,054800,99.85,99.85,99.85,99.85
CHFJPY,20080505,054900,99.85,99.85,99.85,99.85
CHFJPY,20080505,055000,99.86,99.86,99.85,99.85
CHFJPY,20080505,055100,99.86,99.86,99.85,99.85
CHFJPY,20080505,055200,99.84,99.85,99.84,99.84
CHFJPY,20080505,055300,99.85,99.86,99.85,99.86
CHFJPY,20080505,055400,99.86,99.86,99.86,99.86
CHFJPY,20080505,055500,99.85,99.85,99.84,99.84
CHFJPY,20080505,055600,99.83,99.83,99.81,99.81
CHFJPY,20080505,055700,99.80,99.80,99.80,99.80
CHFJPY,20080505,055800,99.79,99.80,99.79,99.80
CHFJPY,20080505,055900,99.81,99.82,99.81,99.82
CHFJPY,20080505,060000,99.82,99.82,99.82,99.82
CHFJPY,20080505,060100,99.82,99.82,99.81,99.81
CHFJPY,20080505,060200,99.81,99.81,99.81,99.81
CHFJPY,20080505,060300,99.82,99.82,99.82,99.82
CHFJPY,20080505,060400,99.83,99.83,99.83,99.83
CHFJPY,20080505,060500,99.82,99.85,99.82,99.84
CHFJPY,20080505,060600,99.85,99.85,99.84,99.84
CHFJPY,20080505,060700,99.84,99.84,99.84,99.84
CHFJPY,20080505,060800,99.84,99.84,99.83,99.83
CHFJPY,20080505,060900,99.84,99.84,99.83,99.83
CHFJPY,20080505,061000,99.84,99.84,99.84,99.84
CHFJPY,20080505,061100,99.83,99.83,99.82,99.83
CHFJPY,20080505,061200,99.84,99.84,99.84,99.84
CHFJPY,20080505,061300,99.84,99.86,99.84,99.86
CHFJPY,20080505,061400,99.85,99.85,99.85,99.85
CHFJPY,20080505,061500,99.85,99.86,99.85,99.86
CHFJPY,20080505,061600,99.85,99.86,99.85,99.86
CHFJPY,20080505,061700,99.85,99.85,99.85,99.85
CHFJPY,20080505,061800,99.86,99.86,99.84,99.84
CHFJPY,20080505,061900,99.85,99.86,99.85,99.86
CHFJPY,20080505,062000,99.87,99.87,99.86,99.86
CHFJPY,20080505,062100,99.87,99.88,99.87,99.88
CHFJPY,20080505,062200,99.88,99.88,99.86,99.86
CHFJPY,20080505,062300,99.85,99.85,99.84,99.84
CHFJPY,20080505,062400,99.84,99.85,99.84,99.85
CHFJPY,20080505,062500,99.85,99.85,99.85,99.85
CHFJPY,20080505,062600,99.85,99.85,99.85,99.85
CHFJPY,20080505,062700,99.85,99.85,99.85,99.85
CHFJPY,20080505,062800,99.86,99.86,99.85,99.85
CHFJPY,20080505,062900,99.85,99.85,99.85,99.85
CHFJPY,20080505,063000,99.86,99.87,99.86,99.87
CHFJPY,20080505,063100,99.86,99.87,99.86,99.86
CHFJPY,20080505,063200,99.87,99.87,99.87,99.87
CHFJPY,20080505,063300,99.88,99.89,99.88,99.89
CHFJPY,20080505,063400,99.90,99.90,99.89,99.89
CHFJPY,20080505,063500,99.89,99.89,99.89,99.89
CHFJPY,20080505,063600,99.88,99.89,99.88,99.89
CHFJPY,20080505,063700,99.88,99.88,99.87,99.87
CHFJPY,20080505,063800,99.86,99.86,99.85,99.85
CHFJPY,20080505,063900,99.86,99.87,99.85,99.85
CHFJPY,20080505,064000,99.85,99.85,99.84,99.84
CHFJPY,20080505,064100,99.85,99.85,99.83,99.83
CHFJPY,20080505,064200,99.83,99.83,99.83,99.83
CHFJPY,20080505,064300,99.82,99.82,99.81,99.81
CHFJPY,20080505,064400,99.81,99.82,99.81,99.82
CHFJPY,20080505,064500,99.81,99.82,99.81,99.82
CHFJPY,20080505,064600,99.82,99.82,99.81,99.81
CHFJPY,20080505,064700,99.82,99.82,99.81,99.81
CHFJPY,20080505,064800,99.81,99.81,99.81,99.81
CHFJPY,20080505,064900,99.80,99.81,99.80,99.80
CHFJPY,20080505,065000,99.80,99.81,99.80,99.81
CHFJPY,20080505,065100,99.82,99.83,99.81,99.81
CHFJPY,20080505,065200,99.82,99.82,99.81,99.81
CHFJPY,20080505,065300,99.82,99.82,99.81,99.81
CHFJPY,20080505,065400,99.82,99.82,99.81,99.82
CHFJPY,20080505,065500,99.81,99.81,99.80,99.80
CHFJPY,20080505,065600,99.79,99.79,99.77,99.77
CHFJPY,20080505,065700,99.78,99.78,99.75,99.78
CHFJPY,20080505,065800,99.77,99.77,99.76,99.76
CHFJPY,20080505,065900,99.76,99.76,99.76,99.76
CHFJPY,20080505,070000,99.75,99.76,99.75,99.75
CHFJPY,20080505,070100,99.76,99.77,99.76,99.77
CHFJPY,20080505,070200,99.78,99.78,99.77,99.77
CHFJPY,20080505,070300,99.76,99.77,99.76,99.77
CHFJPY,20080505,070400,99.77,99.78,99.77,99.78
CHFJPY,20080505,070500,99.77,99.79,99.77,99.79
CHFJPY,20080505,070600,99.78,99.78,99.76,99.76
CHFJPY,20080505,070700,99.75,99.75,99.75,99.75
CHFJPY,20080505,070800,99.76,99.76,99.76,99.76
CHFJPY,20080505,070900,99.75,99.76,99.75,99.76
CHFJPY,20080505,071000,99.76,99.76,99.76,99.76
CHFJPY,20080505,071100,99.77,99.78,99.77,99.78
CHFJPY,20080505,071200,99.78,99.78,99.77,99.78
CHFJPY,20080505,071300,99.77,99.77,99.76,99.76
CHFJPY,20080505,071400,99.77,99.78,99.77,99.77
CHFJPY,20080505,071500,99.76,99.76,99.76,99.76
CHFJPY,20080505,071600,99.76,99.78,99.75,99.78
CHFJPY,20080505,071700,99.79,99.79,99.78,99.78
CHFJPY,20080505,071800,99.79,99.79,99.79,99.79
CHFJPY,20080505,071900,99.79,99.79,99.79,99.79
CHFJPY,20080505,072000,99.79,99.80,99.78,99.80
CHFJPY,20080505,072100,99.81,99.81,99.80,99.81
CHFJPY,20080505,072200,99.82,99.83,99.80,99.80
CHFJPY,20080505,072300,99.78,99.78,99.76,99.76
CHFJPY,20080505,072400,99.75,99.75,99.75,99.75
CHFJPY,20080505,072500,99.75,99.75,99.74,99.74
CHFJPY,20080505,072600,99.73,99.73,99.71,99.71
CHFJPY,20080505,072700,99.70,99.70,99.68,99.69
CHFJPY,20080505,072800,99.68,99.68,99.67,99.67
CHFJPY,20080505,072900,99.68,99.74,99.68,99.73
CHFJPY,20080505,073000,99.72,99.75,99.72,99.75
CHFJPY,20080505,073100,99.74,99.75,99.72,99.73
CHFJPY,20080505,073200,99.72,99.72,99.70,99.71
CHFJPY,20080505,073300,99.71,99.71,99.71,99.71
CHFJPY,20080505,073400,99.70,99.71,99.70,99.70
CHFJPY,20080505,073500,99.69,99.70,99.69,99.70
CHFJPY,20080505,073600,99.71,99.71,99.70,99.70
CHFJPY,20080505,073700,99.71,99.71,99.70,99.71
CHFJPY,20080505,073800,99.72,99.73,99.72,99.73
CHFJPY,20080505,073900,99.74,99.77,99.74,99.77
CHFJPY,20080505,074000,99.78,99.78,99.78,99.78
CHFJPY,20080505,074100,99.78,99.78,99.76,99.76
CHFJPY,20080505,074200,99.75,99.76,99.75,99.76
CHFJPY,20080505,074300,99.77,99.77,99.76,99.76
CHFJPY,20080505,074400,99.76,99.76,99.76,99.76
CHFJPY,20080505,074500,99.77,99.77,99.77,99.77
CHFJPY,20080505,074600,99.76,99.76,99.76,99.76
CHFJPY,20080505,074700,99.76,99.76,99.75,99.75
CHFJPY,20080505,074800,99.76,99.76,99.76,99.76
CHFJPY,20080505,074900,99.76,99.76,99.76,99.76
CHFJPY,20080505,075000,99.76,99.76,99.76,99.76
CHFJPY,20080505,075100,99.77,99.77,99.76,99.76
CHFJPY,20080505,075200,99.76,99.76,99.76,99.76
CHFJPY,20080505,075300,99.77,99.78,99.77,99.78
CHFJPY,20080505,075400,99.77,99.78,99.77,99.77
CHFJPY,20080505,075500,99.78,99.78,99.75,99.75
CHFJPY,20080505,075600,99.74,99.75,99.72,99.72
CHFJPY,20080505,075700,99.73,99.73,99.71,99.72
CHFJPY,20080505,075800,99.71,99.74,99.71,99.74
CHFJPY,20080505,075900,99.73,99.73,99.72,99.73
CHFJPY,20080505,080000,99.72,99.73,99.72,99.73
CHFJPY,20080505,080100,99.72,99.73,99.70,99.73
CHFJPY,20080505,080200,99.72,99.76,99.72,99.76
CHFJPY,20080505,080300,99.77,99.78,99.73,99.73
CHFJPY,20080505,080400,99.72,99.79,99.72,99.78
CHFJPY,20080505,080500,99.77,99.78,99.77,99.78
CHFJPY,20080505,080600,99.78,99.78,99.76,99.76
CHFJPY,20080505,080700,99.75,99.78,99.75,99.76
CHFJPY,20080505,080800,99.75,99.78,99.75,99.78
CHFJPY,20080505,080900,99.79,99.79,99.78,99.79
CHFJPY,20080505,081000,99.80,99.80,99.78,99.79
CHFJPY,20080505,081100,99.78,99.78,99.78,99.78
CHFJPY,20080505,081200,99.79,99.79,99.78,99.79
CHFJPY,20080505,081300,99.80,99.80,99.79,99.79
CHFJPY,20080505,081400,99.80,99.83,99.80,99.83
CHFJPY,20080505,081500,99.82,99.85,99.82,99.85
CHFJPY,20080505,081600,99.84,99.86,99.84,99.86
CHFJPY,20080505,081700,99.85,99.86,99.85,99.86
CHFJPY,20080505,081800,99.87,99.87,99.85,99.86
CHFJPY,20080505,081900,99.85,99.86,99.85,99.86
CHFJPY,20080505,082000,99.86,99.87,99.86,99.86
CHFJPY,20080505,082100,99.85,99.86,99.85,99.86
CHFJPY,20080505,082200,99.85,99.85,99.84,99.84
CHFJPY,20080505,082300,99.83,99.84,99.83,99.84
CHFJPY,20080505,082400,99.84,99.84,99.83,99.83
CHFJPY,20080505,082500,99.82,99.83,99.82,99.83
CHFJPY,20080505,082600,99.82,99.84,99.82,99.84
CHFJPY,20080505,082700,99.83,99.83,99.81,99.81
CHFJPY,20080505,082800,99.80,99.82,99.80,99.80
CHFJPY,20080505,082900,99.81,99.84,99.81,99.84
CHFJPY,20080505,083000,99.83,99.84,99.82,99.82
CHFJPY,20080505,083100,99.81,99.82,99.81,99.81
CHFJPY,20080505,083200,99.82,99.83,99.82,99.83
CHFJPY,20080505,083300,99.84,99.84,99.83,99.84
CHFJPY,20080505,083400,99.83,99.83,99.81,99.81
CHFJPY,20080505,083500,99.82,99.83,99.82,99.83
CHFJPY,20080505,083600,99.82,99.82,99.81,99.82
CHFJPY,20080505,083700,99.81,99.81,99.80,99.81
CHFJPY,20080505,083800,99.82,99.83,99.81,99.83
CHFJPY,20080505,083900,99.82,99.84,99.81,99.81
CHFJPY,20080505,084000,99.82,99.82,99.79,99.80
CHFJPY,20080505,084100,99.79,99.81,99.79,99.81
CHFJPY,20080505,084200,99.82,99.83,99.82,99.82
CHFJPY,20080505,084300,99.81,99.82,99.80,99.82
CHFJPY,20080505,084400,99.81,99.82,99.81,99.81
CHFJPY,20080505,084500,99.82,99.83,99.81,99.83
CHFJPY,20080505,084600,99.84,99.86,99.84,99.85
CHFJPY,20080505,084700,99.84,99.85,99.83,99.84
CHFJPY,20080505,084800,99.85,99.88,99.85,99.88
CHFJPY,20080505,084900,99.87,99.88,99.86,99.87
CHFJPY,20080505,085000,99.88,99.88,99.87,99.88
CHFJPY,20080505,085100,99.87,99.87,99.86,99.87
CHFJPY,20080505,085200,99.88,99.88,99.86,99.86
CHFJPY,20080505,085300,99.87,99.87,99.86,99.86
CHFJPY,20080505,085400,99.87,99.87,99.86,99.87
CHFJPY,20080505,085500,99.88,99.88,99.86,99.88
CHFJPY,20080505,085600,99.87,99.88,99.87,99.88
CHFJPY,20080505,085700,99.89,99.89,99.88,99.89
CHFJPY,20080505,085800,99.90,99.92,99.89,99.92
CHFJPY,20080505,085900,99.91,99.91,99.91,99.91
CHFJPY,20080505,090000,99.91,99.92,99.90,99.90
CHFJPY,20080505,090100,99.91,99.92,99.90,99.92
CHFJPY,20080505,090200,99.91,99.93,99.91,99.93
CHFJPY,20080505,090300,99.92,99.93,99.92,99.93
CHFJPY,20080505,090400,99.92,99.92,99.91,99.92
CHFJPY,20080505,090500,99.91,99.92,99.90,99.91
CHFJPY,20080505,090600,99.90,99.91,99.90,99.91
CHFJPY,20080505,090700,99.90,99.90,99.89,99.90
CHFJPY,20080505,090800,99.90,99.90,99.89,99.90
CHFJPY,20080505,090900,99.89,99.89,99.88,99.88
CHFJPY,20080505,091000,99.89,99.89,99.88,99.89
CHFJPY,20080505,091100,99.88,99.89,99.88,99.89
CHFJPY,20080505,091200,99.88,99.91,99.88,99.91
CHFJPY,20080505,091300,99.90,99.90,99.90,99.90
CHFJPY,20080505,091400,99.89,99.91,99.89,99.91
CHFJPY,20080505,091500,99.90,99.90,99.89,99.90
CHFJPY,20080505,091600,99.91,99.91,99.91,99.91
CHFJPY,20080505,091700,99.92,99.92,99.91,99.92
CHFJPY,20080505,091800,99.91,99.95,99.91,99.95
CHFJPY,20080505,091900,99.94,99.94,99.93,99.93
CHFJPY,20080505,092000,99.94,99.95,99.93,99.95
CHFJPY,20080505,092100,99.96,99.97,99.95,99.97
CHFJPY,20080505,092200,99.96,99.96,99.95,99.95
CHFJPY,20080505,092300,99.96,99.96,99.95,99.96
CHFJPY,20080505,092400,99.95,99.96,99.95,99.95
CHFJPY,20080505,092500,99.96,99.96,99.93,99.93
CHFJPY,20080505,092600,99.92,99.95,99.91,99.95
CHFJPY,20080505,092700,99.94,99.94,99.89,99.90
CHFJPY,20080505,092800,99.91,99.92,99.91,99.91
CHFJPY,20080505,092900,99.92,99.93,99.92,99.93
CHFJPY,20080505,093000,99.92,99.93,99.92,99.93
CHFJPY,20080505,093100,99.92,99.93,99.92,99.93
CHFJPY,20080505,093200,99.94,99.94,99.92,99.92
CHFJPY,20080505,093300,99.91,99.93,99.91,99.91
CHFJPY,20080505,093400,99.92,99.93,99.92,99.92
CHFJPY,20080505,093500,99.93,99.93,99.92,99.92
CHFJPY,20080505,093600,99.93,99.93,99.91,99.92
CHFJPY,20080505,093700,99.93,99.94,99.92,99.94
CHFJPY,20080505,093800,99.95,99.95,99.92,99.92
CHFJPY,20080505,093900,99.93,99.94,99.92,99.94
CHFJPY,20080505,094000,99.93,99.95,99.93,99.95
CHFJPY,20080505,094100,99.94,99.95,99.94,99.94
CHFJPY,20080505,094200,99.95,99.95,99.93,99.93
CHFJPY,20080505,094300,99.94,99.94,99.93,99.94
CHFJPY,20080505,094400,99.93,99.94,99.93,99.94
CHFJPY,20080505,094500,99.95,99.95,99.93,99.93
CHFJPY,20080505,094600,99.92,99.94,99.92,99.94
CHFJPY,20080505,094700,99.93,99.93,99.92,99.92
CHFJPY,20080505,094800,99.91,99.92,99.91,99.92
CHFJPY,20080505,094900,99.91,99.91,99.89,99.90
CHFJPY,20080505,095000,99.89,99.93,99.89,99.90
CHFJPY,20080505,095100,99.91,99.92,99.90,99.90
CHFJPY,20080505,095200,99.89,99.91,99.87,99.91
CHFJPY,20080505,095300,99.90,99.91,99.89,99.91
CHFJPY,20080505,095400,99.90,99.90,99.87,99.87
CHFJPY,20080505,095500,99.88,99.88,99.87,99.88
CHFJPY,20080505,095600,99.87,99.88,99.86,99.86
CHFJPY,20080505,095700,99.87,99.89,99.87,99.89
CHFJPY,20080505,095800,99.88,99.89,99.88,99.88
CHFJPY,20080505,095900,99.89,99.89,99.88,99.88
CHFJPY,20080505,100000,99.87,99.89,99.87,99.89
CHFJPY,20080505,100100,99.89,99.89,99.88,99.89
CHFJPY,20080505,100200,99.88,99.88,99.88,99.88
CHFJPY,20080505,100300,99.87,99.87,99.85,99.85
CHFJPY,20080505,100400,99.84,99.85,99.84,99.85
CHFJPY,20080505,100500,99.86,99.86,99.85,99.86
CHFJPY,20080505,100600,99.85,99.85,99.84,99.84
CHFJPY,20080505,100700,99.85,99.88,99.85,99.88
CHFJPY,20080505,100800,99.89,99.91,99.88,99.91
CHFJPY,20080505,100900,99.92,99.92,99.91,99.91
CHFJPY,20080505,101000,99.90,99.91,99.90,99.90
CHFJPY,20080505,101100,99.89,99.93,99.89,99.93
CHFJPY,20080505,101200,99.92,99.94,99.92,99.94
CHFJPY,20080505,101300,99.95,99.95,99.93,99.94
CHFJPY,20080505,101400,99.93,99.94,99.92,99.93
CHFJPY,20080505,101500,99.94,99.94,99.93,99.93
CHFJPY,20080505,101600,99.94,99.94,99.92,99.93
CHFJPY,20080505,101700,99.92,99.92,99.90,99.91
CHFJPY,20080505,101800,99.90,99.92,99.90,99.91
CHFJPY,20080505,101900,99.92,99.93,99.92,99.93
CHFJPY,20080505,102000,99.92,99.93,99.92,99.92
CHFJPY,20080505,102100,99.93,99.93,99.92,99.92
CHFJPY,20080505,102200,99.93,99.93,99.92,99.93
CHFJPY,20080505,102300,99.92,99.93,99.91,99.93
CHFJPY,20080505,102400,99.92,99.93,99.92,99.92
CHFJPY,20080505,102500,99.93,99.93,99.92,99.93
CHFJPY,20080505,102600,99.94,99.94,99.93,99.93
CHFJPY,20080505,102700,99.92,99.93,99.92,99.93
CHFJPY,20080505,102800,99.94,99.94,99.93,99.93
CHFJPY,20080505,102900,99.92,99.94,99.92,99.93
CHFJPY,20080505,103000,99.94,99.95,99.94,99.95
CHFJPY,20080505,103100,99.94,99.95,99.94,99.95
CHFJPY,20080505,103200,99.94,99.95,99.93,99.93
CHFJPY,20080505,103300,99.92,99.94,99.92,99.94
CHFJPY,20080505,103400,99.95,99.95,99.94,99.94
CHFJPY,20080505,103500,99.95,99.97,99.95,99.97
CHFJPY,20080505,103600,99.96,99.97,99.96,99.97
CHFJPY,20080505,103700,99.96,99.96,99.95,99.95
CHFJPY,20080505,103800,99.94,99.97,99.94,99.97
CHFJPY,20080505,103900,99.98,99.99,99.98,99.99
CHFJPY,20080505,104000,99.98,99.99,99.98,99.98
CHFJPY,20080505,104100,99.99,99.99,99.97,99.97
CHFJPY,20080505,104200,99.96,99.97,99.95,99.95
CHFJPY,20080505,104300,99.96,99.97,99.96,99.96
CHFJPY,20080505,104400,99.97,99.97,99.96,99.97
CHFJPY,20080505,104500,99.97,99.99,99.97,99.99
CHFJPY,20080505,104600,99.98,99.98,99.97,99.98
CHFJPY,20080505,104700,100.00,100.02,100.00,100.00
CHFJPY,20080505,104800,100.01,100.03,100.01,100.01
CHFJPY,20080505,104900,100.00,100.01,100.00,100.01
CHFJPY,20080505,105000,100.02,100.02,100.00,100.00
CHFJPY,20080505,105100,99.99,100.00,99.99,100.00
CHFJPY,20080505,105200,100.01,100.01,100.00,100.00
CHFJPY,20080505,105300,99.99,100.00,99.99,100.00
CHFJPY,20080505,105400,99.99,100.00,99.99,100.00
CHFJPY,20080505,105500,100.01,100.01,100.01,100.01
CHFJPY,20080505,105600,100.00,100.00,100.00,100.00
CHFJPY,20080505,105700,100.00,100.00,99.99,100.00
CHFJPY,20080505,105800,99.99,100.01,99.99,99.99
CHFJPY,20080505,105900,100.00,100.00,99.99,99.99
CHFJPY,20080505,110000,99.98,99.99,99.98,99.98
CHFJPY,20080505,110100,99.99,99.99,99.97,99.97
CHFJPY,20080505,110200,99.98,99.98,99.97,99.98
CHFJPY,20080505,110300,99.99,100.00,99.99,99.99
CHFJPY,20080505,110400,99.99,99.99,99.99,99.99
CHFJPY,20080505,110500,99.98,100.00,99.97,99.99
CHFJPY,20080505,110600,99.98,99.99,99.98,99.99
CHFJPY,20080505,110700,100.00,100.01,99.99,100.01
CHFJPY,20080505,110800,100.01,100.01,100.01,100.01
CHFJPY,20080505,110900,100.00,100.01,100.00,100.00
CHFJPY,20080505,111000,100.01,100.01,100.00,100.00
CHFJPY,20080505,111100,100.01,100.01,100.00,100.01
CHFJPY,20080505,111200,100.00,100.00,99.99,99.99
CHFJPY,20080505,111300,99.98,99.98,99.97,99.97
CHFJPY,20080505,111400,99.97,99.97,99.96,99.96
CHFJPY,20080505,111500,99.97,100.00,99.96,100.00
CHFJPY,20080505,111600,99.99,100.00,99.99,100.00
CHFJPY,20080505,111700,100.01,100.03,100.00,100.03
CHFJPY,20080505,111800,100.02,100.04,100.02,100.02
CHFJPY,20080505,111900,100.03,100.03,100.00,100.00
CHFJPY,20080505,112000,100.01,100.02,100.01,100.01
CHFJPY,20080505,112100,100.02,100.02,100.01,100.01
CHFJPY,20080505,112200,100.00,100.00,99.98,99.98
CHFJPY,20080505,112300,99.97,99.98,99.97,99.98
CHFJPY,20080505,112400,99.97,99.97,99.96,99.97
CHFJPY,20080505,112500,99.96,99.97,99.96,99.96
CHFJPY,20080505,112600,99.95,99.96,99.94,99.94
CHFJPY,20080505,112700,99.95,99.95,99.93,99.94
CHFJPY,20080505,112800,99.93,99.95,99.93,99.95
CHFJPY,20080505,112900,99.96,99.97,99.96,99.96
CHFJPY,20080505,113000,99.97,99.98,99.96,99.96
CHFJPY,20080505,113100,99.95,99.97,99.95,99.97
CHFJPY,20080505,113200,99.96,99.97,99.95,99.95
CHFJPY,20080505,113300,99.96,99.96,99.95,99.96
CHFJPY,20080505,113400,99.97,99.97,99.97,99.97
CHFJPY,20080505,113500,99.97,99.98,99.97,99.97
CHFJPY,20080505,113600,99.98,99.98,99.96,99.97
CHFJPY,20080505,113700,99.96,99.97,99.96,99.97
CHFJPY,20080505,113800,99.97,99.97,99.97,99.97
CHFJPY,20080505,113900,99.98,99.99,99.98,99.99
CHFJPY,20080505,114000,99.98,99.98,99.97,99.97
CHFJPY,20080505,114100,99.96,99.97,99.96,99.97
CHFJPY,20080505,114200,99.97,99.97,99.97,99.97
CHFJPY,20080505,114300,99.96,99.97,99.96,99.97
CHFJPY,20080505,114400,99.97,99.97,99.97,99.97
CHFJPY,20080505,114500,99.98,99.98,99.97,99.97
CHFJPY,20080505,114600,99.97,99.97,99.96,99.96
CHFJPY,20080505,114700,99.95,99.96,99.95,99.95
CHFJPY,20080505,114800,99.94,99.94,99.94,99.94
CHFJPY,20080505,114900,99.93,99.93,99.92,99.92
CHFJPY,20080505,115000,99.93,99.93,99.92,99.92
CHFJPY,20080505,115100,99.92,99.93,99.91,99.91
CHFJPY,20080505,115200,99.90,99.90,99.89,99.89
CHFJPY,20080505,115300,99.88,99.89,99.88,99.89
CHFJPY,20080505,115400,99.90,99.92,99.90,99.92
CHFJPY,20080505,115500,99.92,99.93,99.92,99.92
CHFJPY,20080505,115600,99.92,99.92,99.92,99.92
CHFJPY,20080505,115700,99.93,99.93,99.93,99.93
CHFJPY,20080505,115800,99.92,99.92,99.86,99.86
CHFJPY,20080505,115900,99.87,99.87,99.83,99.83
CHFJPY,20080505,120000,99.84,99.86,99.83,99.85
CHFJPY,20080505,120100,99.84,99.86,99.83,99.83
CHFJPY,20080505,120300,99.83,99.83,99.82,99.83
CHFJPY,20080505,120400,99.82,99.84,99.82,99.83
CHFJPY,20080505,120500,99.82,99.83,99.82,99.83
CHFJPY,20080505,120600,99.83,99.83,99.83,99.83
CHFJPY,20080505,120700,99.84,99.85,99.84,99.85
CHFJPY,20080505,120800,99.86,99.86,99.84,99.85
CHFJPY,20080505,120900,99.84,99.84,99.84,99.84
CHFJPY,20080505,121000,99.84,99.84,99.84,99.84
CHFJPY,20080505,121100,99.84,99.84,99.84,99.84
CHFJPY,20080505,121200,99.84,99.86,99.84,99.86
CHFJPY,20080505,121300,99.85,99.85,99.84,99.84
CHFJPY,20080505,121400,99.85,99.86,99.85,99.85
CHFJPY,20080505,121500,99.86,99.86,99.85,99.86
CHFJPY,20080505,121600,99.85,99.86,99.85,99.85
CHFJPY,20080505,121700,99.86,99.87,99.86,99.87
CHFJPY,20080505,121800,99.86,99.87,99.86,99.87
CHFJPY,20080505,121900,99.86,99.86,99.84,99.84
CHFJPY,20080505,122000,99.85,99.86,99.84,99.84
CHFJPY,20080505,122100,99.85,99.86,99.85,99.86
CHFJPY,20080505,122200,99.85,99.86,99.85,99.86
CHFJPY,20080505,122300,99.87,99.88,99.87,99.88
CHFJPY,20080505,122400,99.87,99.87,99.85,99.86
CHFJPY,20080505,122500,99.85,99.86,99.84,99.85
CHFJPY,20080505,122600,99.84,99.85,99.83,99.83
CHFJPY,20080505,122700,99.84,99.84,99.84,99.84
CHFJPY,20080505,122800,99.83,99.84,99.83,99.84
CHFJPY,20080505,122900,99.85,99.86,99.84,99.85
CHFJPY,20080505,123000,99.84,99.85,99.84,99.85
CHFJPY,20080505,123100,99.86,99.86,99.86,99.86
CHFJPY,20080505,123200,99.87,99.88,99.86,99.87
CHFJPY,20080505,123300,99.86,99.87,99.86,99.87
CHFJPY,20080505,123400,99.88,99.91,99.88,99.91
CHFJPY,20080505,123500,99.91,99.91,99.90,99.90
CHFJPY,20080505,123600,99.89,99.91,99.89,99.90
CHFJPY,20080505,123700,99.91,99.92,99.90,99.92
CHFJPY,20080505,123800,99.93,99.93,99.91,99.91
CHFJPY,20080505,123900,99.90,99.91,99.89,99.89
CHFJPY,20080505,124000,99.88,99.89,99.88,99.89
CHFJPY,20080505,124100,99.88,99.89,99.88,99.88
CHFJPY,20080505,124200,99.87,99.87,99.82,99.82
CHFJPY,20080505,124300,99.81,99.83,99.81,99.83
CHFJPY,20080505,124400,99.84,99.84,99.82,99.82
CHFJPY,20080505,124500,99.81,99.83,99.81,99.83
CHFJPY,20080505,124600,99.82,99.82,99.81,99.81
CHFJPY,20080505,124700,99.82,99.82,99.81,99.81
CHFJPY,20080505,124800,99.82,99.83,99.82,99.83
CHFJPY,20080505,124900,99.82,99.83,99.80,99.80
CHFJPY,20080505,125000,99.81,99.82,99.80,99.80
CHFJPY,20080505,125100,99.81,99.81,99.81,99.81
CHFJPY,20080505,125200,99.82,99.82,99.82,99.82
CHFJPY,20080505,125300,99.83,99.83,99.83,99.83
CHFJPY,20080505,125400,99.83,99.83,99.81,99.81
CHFJPY,20080505,125500,99.80,99.80,99.80,99.80
CHFJPY,20080505,125600,99.81,99.81,99.80,99.81
CHFJPY,20080505,125700,99.82,99.83,99.81,99.82
CHFJPY,20080505,125800,99.83,99.86,99.83,99.84
CHFJPY,20080505,125900,99.85,99.86,99.82,99.83
CHFJPY,20080505,130000,99.84,99.84,99.82,99.82
CHFJPY,20080505,130100,99.81,99.81,99.79,99.80
CHFJPY,20080505,130200,99.79,99.80,99.79,99.80
CHFJPY,20080505,130300,99.81,99.82,99.81,99.82
CHFJPY,20080505,130400,99.82,99.82,99.81,99.81
CHFJPY,20080505,130500,99.81,99.81,99.81,99.81
CHFJPY,20080505,130600,99.80,99.80,99.79,99.79
CHFJPY,20080505,130700,99.80,99.80,99.79,99.79
CHFJPY,20080505,130800,99.78,99.80,99.78,99.80
CHFJPY,20080505,130900,99.79,99.79,99.73,99.73
CHFJPY,20080505,131000,99.74,99.75,99.72,99.72
CHFJPY,20080505,131100,99.73,99.74,99.72,99.74
CHFJPY,20080505,131200,99.75,99.77,99.75,99.77
CHFJPY,20080505,131300,99.78,99.78,99.77,99.77
CHFJPY,20080505,131400,99.78,99.78,99.74,99.75
CHFJPY,20080505,131500,99.74,99.75,99.74,99.74
CHFJPY,20080505,131600,99.75,99.78,99.75,99.76
CHFJPY,20080505,131700,99.78,99.80,99.77,99.78
CHFJPY,20080505,131800,99.77,99.78,99.77,99.78
CHFJPY,20080505,131900,99.77,99.78,99.77,99.77
CHFJPY,20080505,132000,99.78,99.78,99.75,99.77
CHFJPY,20080505,132100,99.76,99.78,99.76,99.77
CHFJPY,20080505,132200,99.76,99.76,99.70,99.72
CHFJPY,20080505,132300,99.73,99.73,99.71,99.71
CHFJPY,20080505,132400,99.72,99.74,99.72,99.73
CHFJPY,20080505,132500,99.72,99.73,99.72,99.73
CHFJPY,20080505,132600,99.74,99.75,99.74,99.75
CHFJPY,20080505,132700,99.74,99.75,99.74,99.75
CHFJPY,20080505,132800,99.74,99.75,99.74,99.75
CHFJPY,20080505,132900,99.74,99.75,99.74,99.75
CHFJPY,20080505,133000,99.74,99.75,99.72,99.75
CHFJPY,20080505,133100,99.74,99.74,99.72,99.73
CHFJPY,20080505,133200,99.72,99.73,99.70,99.70
CHFJPY,20080505,133300,99.69,99.70,99.68,99.68
CHFJPY,20080505,133400,99.67,99.68,99.66,99.67
CHFJPY,20080505,133500,99.68,99.68,99.67,99.68
CHFJPY,20080505,133600,99.67,99.67,99.66,99.67
CHFJPY,20080505,133700,99.68,99.71,99.68,99.69
CHFJPY,20080505,133800,99.68,99.70,99.68,99.70
CHFJPY,20080505,133900,99.69,99.70,99.69,99.70
CHFJPY,20080505,134000,99.69,99.70,99.69,99.70
CHFJPY,20080505,134100,99.69,99.75,99.69,99.75
CHFJPY,20080505,134200,99.74,99.75,99.74,99.75
CHFJPY,20080505,134300,99.75,99.75,99.75,99.75
CHFJPY,20080505,134400,99.74,99.76,99.74,99.76
CHFJPY,20080505,134500,99.77,99.78,99.77,99.77
CHFJPY,20080505,134600,99.78,99.78,99.77,99.77
CHFJPY,20080505,134700,99.76,99.78,99.76,99.77
CHFJPY,20080505,134800,99.76,99.78,99.76,99.78
CHFJPY,20080505,134900,99.77,99.78,99.76,99.78
CHFJPY,20080505,135000,99.80,99.80,99.77,99.78
CHFJPY,20080505,135100,99.77,99.78,99.77,99.78
CHFJPY,20080505,135200,99.78,99.78,99.78,99.78
CHFJPY,20080505,135300,99.77,99.81,99.77,99.81
CHFJPY,20080505,135400,99.80,99.80,99.80,99.80
CHFJPY,20080505,135500,99.80,99.80,99.79,99.79
CHFJPY,20080505,135600,99.78,99.78,99.77,99.77
CHFJPY,20080505,135700,99.78,99.78,99.77,99.78
CHFJPY,20080505,135800,99.77,99.77,99.76,99.76
CHFJPY,20080505,135900,99.77,99.77,99.75,99.76
CHFJPY,20080505,140000,99.77,99.77,99.76,99.76
CHFJPY,20080505,140100,99.76,99.77,99.76,99.76
CHFJPY,20080505,140200,99.77,99.77,99.77,99.77
CHFJPY,20080505,140300,99.77,99.78,99.76,99.77
CHFJPY,20080505,140400,99.76,99.77,99.76,99.77
CHFJPY,20080505,140500,99.76,99.76,99.75,99.75
CHFJPY,20080505,140600,99.76,99.80,99.76,99.80
CHFJPY,20080505,140700,99.79,99.79,99.78,99.79
CHFJPY,20080505,140800,99.78,99.79,99.78,99.79
CHFJPY,20080505,140900,99.80,99.80,99.79,99.79
CHFJPY,20080505,141000,99.80,99.80,99.80,99.80
CHFJPY,20080505,141100,99.81,99.81,99.78,99.78
CHFJPY,20080505,141200,99.79,99.79,99.79,99.79
CHFJPY,20080505,141300,99.79,99.79,99.78,99.79
CHFJPY,20080505,141400,99.78,99.79,99.78,99.78
CHFJPY,20080505,141500,99.79,99.80,99.78,99.80
CHFJPY,20080505,141600,99.79,99.79,99.78,99.78
CHFJPY,20080505,141700,99.77,99.79,99.77,99.79
CHFJPY,20080505,141800,99.78,99.79,99.78,99.79
CHFJPY,20080505,141900,99.79,99.79,99.78,99.78
CHFJPY,20080505,142000,99.77,99.79,99.77,99.79
CHFJPY,20080505,142100,99.80,99.80,99.77,99.78
CHFJPY,20080505,142200,99.79,99.79,99.77,99.79
CHFJPY,20080505,142300,99.78,99.80,99.78,99.80
CHFJPY,20080505,142400,99.79,99.79,99.78,99.78
CHFJPY,20080505,142500,99.77,99.77,99.75,99.75
CHFJPY,20080505,142600,99.76,99.76,99.75,99.76
CHFJPY,20080505,142700,99.75,99.76,99.74,99.75
CHFJPY,20080505,142800,99.74,99.74,99.73,99.73
CHFJPY,20080505,142900,99.74,99.77,99.74,99.74
CHFJPY,20080505,143000,99.75,99.76,99.74,99.76
CHFJPY,20080505,143100,99.78,99.78,99.77,99.78
CHFJPY,20080505,143200,99.77,99.78,99.77,99.77
CHFJPY,20080505,143300,99.78,99.78,99.77,99.78
CHFJPY,20080505,143400,99.79,99.80,99.79,99.80
CHFJPY,20080505,143500,99.80,99.81,99.80,99.80
CHFJPY,20080505,143600,99.79,99.80,99.79,99.80
CHFJPY,20080505,143700,99.79,99.79,99.77,99.79
CHFJPY,20080505,143800,99.78,99.81,99.78,99.81
CHFJPY,20080505,143900,99.80,99.80,99.79,99.79
CHFJPY,20080505,144000,99.79,99.79,99.79,99.79
CHFJPY,20080505,144100,99.78,99.80,99.78,99.79
CHFJPY,20080505,144200,99.78,99.78,99.78,99.78
CHFJPY,20080505,144300,99.79,99.79,99.78,99.78
CHFJPY,20080505,144400,99.77,99.78,99.77,99.78
CHFJPY,20080505,144500,99.77,99.78,99.76,99.76
CHFJPY,20080505,144600,99.77,99.78,99.76,99.78
CHFJPY,20080505,144700,99.79,99.80,99.79,99.79
CHFJPY,20080505,144800,99.80,99.81,99.80,99.80
CHFJPY,20080505,144900,99.80,99.83,99.80,99.83
CHFJPY,20080505,145000,99.84,99.85,99.84,99.84
CHFJPY,20080505,145100,99.85,99.85,99.84,99.85
CHFJPY,20080505,145200,99.86,99.87,99.85,99.87
CHFJPY,20080505,145300,99.86,99.87,99.86,99.87
CHFJPY,20080505,145400,99.88,99.89,99.88,99.88
CHFJPY,20080505,145500,99.89,99.89,99.85,99.87
CHFJPY,20080505,145600,99.88,99.89,99.86,99.86
CHFJPY,20080505,145700,99.85,99.86,99.84,99.86
CHFJPY,20080505,145800,99.87,99.87,99.85,99.87
CHFJPY,20080505,145900,99.88,99.89,99.88,99.89
CHFJPY,20080505,150000,99.88,99.89,99.87,99.87
CHFJPY,20080505,150100,99.88,99.88,99.86,99.86
CHFJPY,20080505,150200,99.85,99.86,99.84,99.84
CHFJPY,20080505,150300,99.85,99.86,99.85,99.86
CHFJPY,20080505,150400,99.85,99.86,99.85,99.85
CHFJPY,20080505,150500,99.86,99.86,99.84,99.84
CHFJPY,20080505,150600,99.85,99.85,99.83,99.84
CHFJPY,20080505,150700,99.83,99.85,99.83,99.84
CHFJPY,20080505,150800,99.83,99.84,99.83,99.83
CHFJPY,20080505,150900,99.84,99.85,99.83,99.85
CHFJPY,20080505,151000,99.84,99.85,99.83,99.83
CHFJPY,20080505,151100,99.84,99.84,99.81,99.81
CHFJPY,20080505,151200,99.80,99.81,99.79,99.80
CHFJPY,20080505,151300,99.81,99.82,99.80,99.80
CHFJPY,20080505,151400,99.79,99.80,99.78,99.80
CHFJPY,20080505,151500,99.81,99.81,99.79,99.80
CHFJPY,20080505,151600,99.79,99.81,99.79,99.80
CHFJPY,20080505,151700,99.79,99.81,99.79,99.80
CHFJPY,20080505,151800,99.79,99.80,99.79,99.79
CHFJPY,20080505,151900,99.78,99.80,99.78,99.79
CHFJPY,20080505,152000,99.80,99.80,99.79,99.79
CHFJPY,20080505,152100,99.80,99.80,99.78,99.78
CHFJPY,20080505,152200,99.77,99.77,99.75,99.76
CHFJPY,20080505,152300,99.77,99.81,99.77,99.80
CHFJPY,20080505,152400,99.79,99.80,99.79,99.79
CHFJPY,20080505,152500,99.78,99.81,99.78,99.80
CHFJPY,20080505,152600,99.81,99.81,99.80,99.81
CHFJPY,20080505,152700,99.80,99.80,99.80,99.80
CHFJPY,20080505,152800,99.79,99.81,99.79,99.81
CHFJPY,20080505,152900,99.82,99.83,99.81,99.81
CHFJPY,20080505,153000,99.82,99.82,99.81,99.82
CHFJPY,20080505,153100,99.83,99.83,99.81,99.83
CHFJPY,20080505,153200,99.82,99.82,99.81,99.81
CHFJPY,20080505,153300,99.80,99.81,99.79,99.79
CHFJPY,20080505,153400,99.78,99.79,99.77,99.79
CHFJPY,20080505,153500,99.78,99.80,99.77,99.80
CHFJPY,20080505,153600,99.79,99.79,99.78,99.78
CHFJPY,20080505,153700,99.80,99.83,99.80,99.83
CHFJPY,20080505,153800,99.82,99.82,99.79,99.80
CHFJPY,20080505,153900,99.81,99.82,99.80,99.80
CHFJPY,20080505,154000,99.79,99.80,99.79,99.79
CHFJPY,20080505,154100,99.80,99.80,99.79,99.79
CHFJPY,20080505,154200,99.80,99.81,99.80,99.80
CHFJPY,20080505,154300,99.81,99.81,99.80,99.81
CHFJPY,20080505,154400,99.80,99.83,99.80,99.83
CHFJPY,20080505,154500,99.82,99.83,99.81,99.82
CHFJPY,20080505,154600,99.81,99.83,99.81,99.83
CHFJPY,20080505,154700,99.84,99.84,99.82,99.83
CHFJPY,20080505,154800,99.82,99.83,99.82,99.83
CHFJPY,20080505,154900,99.84,99.85,99.83,99.85
CHFJPY,20080505,155000,99.86,99.87,99.84,99.86
CHFJPY,20080505,155100,99.85,99.89,99.84,99.88
CHFJPY,20080505,155200,99.86,99.87,99.84,99.84
CHFJPY,20080505,155300,99.85,99.86,99.85,99.86
CHFJPY,20080505,155400,99.85,99.88,99.85,99.87
CHFJPY,20080505,155500,99.86,99.88,99.85,99.86
CHFJPY,20080505,155600,99.85,99.86,99.82,99.82
CHFJPY,20080505,155700,99.81,99.82,99.80,99.80
CHFJPY,20080505,155800,99.79,99.79,99.77,99.78
CHFJPY,20080505,155900,99.79,99.81,99.78,99.80
CHFJPY,20080505,160000,99.79,99.79,99.76,99.78
CHFJPY,20080505,160100,99.77,99.84,99.75,99.75
CHFJPY,20080505,160200,99.74,99.78,99.69,99.78
CHFJPY,20080505,160300,99.79,99.79,99.69,99.69
CHFJPY,20080505,160400,99.71,99.72,99.68,99.70
CHFJPY,20080505,160500,99.69,99.71,99.66,99.67
CHFJPY,20080505,160600,99.66,99.75,99.65,99.75
CHFJPY,20080505,160700,99.74,99.75,99.71,99.72
CHFJPY,20080505,160800,99.74,99.75,99.72,99.72
CHFJPY,20080505,160900,99.73,99.74,99.72,99.72
CHFJPY,20080505,161000,99.73,99.73,99.70,99.70
CHFJPY,20080505,161100,99.69,99.69,99.63,99.64
CHFJPY,20080505,161200,99.65,99.67,99.62,99.63
CHFJPY,20080505,161300,99.64,99.66,99.64,99.65
CHFJPY,20080505,161400,99.64,99.64,99.59,99.61
CHFJPY,20080505,161500,99.62,99.63,99.61,99.61
CHFJPY,20080505,161600,99.62,99.63,99.61,99.63
CHFJPY,20080505,161700,99.62,99.63,99.62,99.62
CHFJPY,20080505,161800,99.63,99.65,99.61,99.65
CHFJPY,20080505,161900,99.64,99.64,99.61,99.61
CHFJPY,20080505,162000,99.60,99.61,99.58,99.61
CHFJPY,20080505,162100,99.60,99.62,99.60,99.62
CHFJPY,20080505,162200,99.61,99.61,99.59,99.59
CHFJPY,20080505,162300,99.60,99.63,99.60,99.62
CHFJPY,20080505,162400,99.61,99.63,99.61,99.63
CHFJPY,20080505,162500,99.64,99.65,99.62,99.64
CHFJPY,20080505,162600,99.65,99.65,99.63,99.64
CHFJPY,20080505,162700,99.63,99.66,99.63,99.66
CHFJPY,20080505,162800,99.67,99.67,99.65,99.67
CHFJPY,20080505,162900,99.66,99.66,99.65,99.66
CHFJPY,20080505,163000,99.65,99.68,99.65,99.68
CHFJPY,20080505,163100,99.69,99.69,99.67,99.67
CHFJPY,20080505,163200,99.68,99.69,99.67,99.68
CHFJPY,20080505,163300,99.69,99.70,99.67,99.69
CHFJPY,20080505,163400,99.68,99.70,99.67,99.67
CHFJPY,20080505,163500,99.68,99.70,99.67,99.70
CHFJPY,20080505,163600,99.69,99.70,99.68,99.69
CHFJPY,20080505,163700,99.69,99.69,99.68,99.68
CHFJPY,20080505,163800,99.67,99.70,99.67,99.70
CHFJPY,20080505,163900,99.71,99.71,99.68,99.68
CHFJPY,20080505,164000,99.67,99.68,99.67,99.67
CHFJPY,20080505,164100,99.66,99.70,99.66,99.68
CHFJPY,20080505,164200,99.67,99.70,99.67,99.70
CHFJPY,20080505,164300,99.69,99.70,99.68,99.68
CHFJPY,20080505,164400,99.69,99.71,99.69,99.71
CHFJPY,20080505,164500,99.72,99.72,99.71,99.72
CHFJPY,20080505,164600,99.73,99.74,99.71,99.71
CHFJPY,20080505,164700,99.72,99.74,99.71,99.73
CHFJPY,20080505,164800,99.72,99.72,99.71,99.72
CHFJPY,20080505,164900,99.71,99.72,99.68,99.68
CHFJPY,20080505,165000,99.67,99.68,99.67,99.67
CHFJPY,20080505,165100,99.66,99.69,99.66,99.68
CHFJPY,20080505,165200,99.67,99.69,99.67,99.67
CHFJPY,20080505,165300,99.68,99.70,99.67,99.69
CHFJPY,20080505,165400,99.68,99.70,99.68,99.69
CHFJPY,20080505,165500,99.70,99.72,99.70,99.71
CHFJPY,20080505,165600,99.70,99.70,99.67,99.70
CHFJPY,20080505,165700,99.69,99.72,99.67,99.70
CHFJPY,20080505,165800,99.69,99.75,99.69,99.74
CHFJPY,20080505,165900,99.73,99.74,99.72,99.74
CHFJPY,20080505,170000,99.73,99.74,99.70,99.74
CHFJPY,20080505,170100,99.72,99.72,99.70,99.70
CHFJPY,20080505,170200,99.69,99.70,99.69,99.70
CHFJPY,20080505,170300,99.71,99.71,99.70,99.70
CHFJPY,20080505,170400,99.69,99.69,99.67,99.67
CHFJPY,20080505,170500,99.66,99.70,99.66,99.70
CHFJPY,20080505,170600,99.71,99.73,99.71,99.73
CHFJPY,20080505,170700,99.74,99.74,99.71,99.73
CHFJPY,20080505,170800,99.72,99.72,99.71,99.71
CHFJPY,20080505,170900,99.70,99.71,99.69,99.71
CHFJPY,20080505,171000,99.70,99.70,99.67,99.67
CHFJPY,20080505,171100,99.68,99.69,99.68,99.68
CHFJPY,20080505,171200,99.68,99.69,99.68,99.68
CHFJPY,20080505,171300,99.67,99.69,99.67,99.69
CHFJPY,20080505,171400,99.68,99.69,99.68,99.69
CHFJPY,20080505,171500,99.68,99.71,99.68,99.71
CHFJPY,20080505,171600,99.72,99.74,99.71,99.73
CHFJPY,20080505,171700,99.72,99.74,99.70,99.70
CHFJPY,20080505,171800,99.69,99.69,99.66,99.66
CHFJPY,20080505,171900,99.67,99.68,99.66,99.68
CHFJPY,20080505,172000,99.69,99.69,99.68,99.68
CHFJPY,20080505,172100,99.69,99.72,99.69,99.71
CHFJPY,20080505,172200,99.72,99.72,99.70,99.72
CHFJPY,20080505,172300,99.71,99.72,99.71,99.72
CHFJPY,20080505,172400,99.73,99.74,99.72,99.74
CHFJPY,20080505,172500,99.73,99.73,99.71,99.73
CHFJPY,20080505,172600,99.72,99.72,99.70,99.70
CHFJPY,20080505,172700,99.71,99.71,99.68,99.69
CHFJPY,20080505,172800,99.70,99.72,99.70,99.72
CHFJPY,20080505,172900,99.73,99.73,99.72,99.72
CHFJPY,20080505,173000,99.71,99.72,99.70,99.71
CHFJPY,20080505,173100,99.72,99.72,99.70,99.72
CHFJPY,20080505,173200,99.71,99.71,99.70,99.70
CHFJPY,20080505,173300,99.71,99.72,99.71,99.72
CHFJPY,20080505,173400,99.71,99.74,99.71,99.73
CHFJPY,20080505,173500,99.72,99.73,99.72,99.73
CHFJPY,20080505,173600,99.72,99.74,99.72,99.74
CHFJPY,20080505,173700,99.73,99.74,99.72,99.74
CHFJPY,20080505,173800,99.75,99.75,99.74,99.74
CHFJPY,20080505,173900,99.75,99.75,99.74,99.74
CHFJPY,20080505,174000,99.75,99.76,99.74,99.76
CHFJPY,20080505,174100,99.77,99.77,99.76,99.77
CHFJPY,20080505,174200,99.78,99.79,99.77,99.78
CHFJPY,20080505,174300,99.77,99.78,99.76,99.76
CHFJPY,20080505,174400,99.77,99.84,99.77,99.84
CHFJPY,20080505,174500,99.85,99.85,99.83,99.83
CHFJPY,20080505,174600,99.82,99.83,99.81,99.81
CHFJPY,20080505,174700,99.82,99.84,99.81,99.83
CHFJPY,20080505,174800,99.84,99.85,99.81,99.81
CHFJPY,20080505,174900,99.80,99.81,99.79,99.79
CHFJPY,20080505,175000,99.80,99.81,99.79,99.80
CHFJPY,20080505,175100,99.81,99.81,99.79,99.81
CHFJPY,20080505,175200,99.80,99.80,99.79,99.79
CHFJPY,20080505,175300,99.80,99.80,99.78,99.78
CHFJPY,20080505,175400,99.79,99.81,99.78,99.78
CHFJPY,20080505,175500,99.77,99.77,99.75,99.76
CHFJPY,20080505,175600,99.75,99.75,99.74,99.74
CHFJPY,20080505,175700,99.73,99.75,99.73,99.75
CHFJPY,20080505,175800,99.74,99.75,99.73,99.75
CHFJPY,20080505,175900,99.74,99.74,99.72,99.73
CHFJPY,20080505,180000,99.72,99.72,99.70,99.70
CHFJPY,20080505,180100,99.71,99.73,99.71,99.72
CHFJPY,20080505,180200,99.73,99.74,99.72,99.72
CHFJPY,20080505,180300,99.73,99.73,99.72,99.73
CHFJPY,20080505,180400,99.72,99.73,99.72,99.73
CHFJPY,20080505,180500,99.74,99.74,99.73,99.74
CHFJPY,20080505,180600,99.73,99.74,99.73,99.73
CHFJPY,20080505,180700,99.74,99.74,99.72,99.74
CHFJPY,20080505,180800,99.73,99.73,99.71,99.72
CHFJPY,20080505,180900,99.73,99.73,99.72,99.73
CHFJPY,20080505,181000,99.74,99.74,99.73,99.73
CHFJPY,20080505,181100,99.74,99.75,99.74,99.75
CHFJPY,20080505,181200,99.74,99.75,99.73,99.74
CHFJPY,20080505,181300,99.75,99.76,99.75,99.76
CHFJPY,20080505,181400,99.75,99.76,99.75,99.76
CHFJPY,20080505,181500,99.75,99.76,99.75,99.75
CHFJPY,20080505,181600,99.74,99.75,99.74,99.74
CHFJPY,20080505,181700,99.75,99.75,99.72,99.72
CHFJPY,20080505,181800,99.73,99.73,99.71,99.71
CHFJPY,20080505,181900,99.72,99.74,99.72,99.72
CHFJPY,20080505,182000,99.73,99.73,99.72,99.72
CHFJPY,20080505,182100,99.71,99.71,99.70,99.70
CHFJPY,20080505,182200,99.70,99.70,99.66,99.67
CHFJPY,20080505,182300,99.68,99.70,99.67,99.69
CHFJPY,20080505,182400,99.70,99.71,99.70,99.71
CHFJPY,20080505,182500,99.70,99.70,99.69,99.69
CHFJPY,20080505,182600,99.68,99.70,99.66,99.70
CHFJPY,20080505,182700,99.69,99.71,99.69,99.71
CHFJPY,20080505,182800,99.70,99.72,99.70,99.72
CHFJPY,20080505,182900,99.72,99.72,99.72,99.72
CHFJPY,20080505,183000,99.71,99.72,99.71,99.72
CHFJPY,20080505,183100,99.71,99.72,99.70,99.70
CHFJPY,20080505,183200,99.71,99.72,99.71,99.71
CHFJPY,20080505,183300,99.72,99.73,99.72,99.73
CHFJPY,20080505,183400,99.72,99.74,99.72,99.74
CHFJPY,20080505,183500,99.75,99.75,99.72,99.72
CHFJPY,20080505,183600,99.71,99.71,99.69,99.69
CHFJPY,20080505,183700,99.70,99.71,99.70,99.71
CHFJPY,20080505,183800,99.72,99.72,99.70,99.71
CHFJPY,20080505,183900,99.70,99.72,99.70,99.72
CHFJPY,20080505,184000,99.71,99.71,99.70,99.70
CHFJPY,20080505,184100,99.70,99.71,99.70,99.71
CHFJPY,20080505,184200,99.70,99.71,99.70,99.71
CHFJPY,20080505,184300,99.70,99.72,99.70,99.70
CHFJPY,20080505,184400,99.69,99.71,99.69,99.71
CHFJPY,20080505,184500,99.70,99.70,99.70,99.70
CHFJPY,20080505,184600,99.71,99.71,99.68,99.68
CHFJPY,20080505,184700,99.67,99.70,99.67,99.69
CHFJPY,20080505,184800,99.68,99.68,99.67,99.67
CHFJPY,20080505,184900,99.69,99.71,99.69,99.71
CHFJPY,20080505,185000,99.72,99.72,99.70,99.72
CHFJPY,20080505,185100,99.71,99.72,99.70,99.70
CHFJPY,20080505,185200,99.69,99.71,99.68,99.71
CHFJPY,20080505,185300,99.70,99.71,99.69,99.70
CHFJPY,20080505,185400,99.69,99.70,99.69,99.69
CHFJPY,20080505,185500,99.69,99.70,99.69,99.70
CHFJPY,20080505,185600,99.71,99.71,99.69,99.69
CHFJPY,20080505,185700,99.70,99.70,99.69,99.69
CHFJPY,20080505,185800,99.68,99.68,99.67,99.67
CHFJPY,20080505,185900,99.68,99.68,99.65,99.65
CHFJPY,20080505,190000,99.66,99.67,99.66,99.67
CHFJPY,20080505,190100,99.68,99.68,99.66,99.67
CHFJPY,20080505,190200,99.68,99.68,99.68,99.68
CHFJPY,20080505,190300,99.68,99.69,99.67,99.69
CHFJPY,20080505,190400,99.67,99.69,99.67,99.67
CHFJPY,20080505,190500,99.68,99.68,99.67,99.67
CHFJPY,20080505,190600,99.66,99.67,99.66,99.67
CHFJPY,20080505,190700,99.67,99.67,99.66,99.67
CHFJPY,20080505,190800,99.69,99.69,99.67,99.68
CHFJPY,20080505,190900,99.69,99.69,99.67,99.67
CHFJPY,20080505,191000,99.68,99.69,99.67,99.68
CHFJPY,20080505,191100,99.67,99.68,99.67,99.67
CHFJPY,20080505,191200,99.68,99.69,99.66,99.68
CHFJPY,20080505,191300,99.67,99.69,99.67,99.67
CHFJPY,20080505,191400,99.68,99.69,99.67,99.68
CHFJPY,20080505,191500,99.67,99.69,99.66,99.67
CHFJPY,20080505,191600,99.66,99.69,99.64,99.67
CHFJPY,20080505,191700,99.66,99.68,99.66,99.67
CHFJPY,20080505,191800,99.66,99.68,99.66,99.68
CHFJPY,20080505,191900,99.69,99.69,99.68,99.69
CHFJPY,20080505,192000,99.68,99.72,99.66,99.72
CHFJPY,20080505,192100,99.71,99.71,99.71,99.71
CHFJPY,20080505,192200,99.72,99.72,99.71,99.71
CHFJPY,20080505,192300,99.72,99.72,99.70,99.72
CHFJPY,20080505,192400,99.71,99.72,99.70,99.71
CHFJPY,20080505,192500,99.72,99.72,99.71,99.71
CHFJPY,20080505,192600,99.70,99.71,99.69,99.69
CHFJPY,20080505,192700,99.70,99.72,99.70,99.70
CHFJPY,20080505,192800,99.69,99.70,99.69,99.70
CHFJPY,20080505,192900,99.69,99.71,99.69,99.71
CHFJPY,20080505,193000,99.72,99.72,99.72,99.72
CHFJPY,20080505,193100,99.72,99.72,99.69,99.70
CHFJPY,20080505,193200,99.70,99.70,99.70,99.70
CHFJPY,20080505,193300,99.71,99.71,99.69,99.69
CHFJPY,20080505,193400,99.68,99.70,99.68,99.70
CHFJPY,20080505,193500,99.70,99.70,99.69,99.70
CHFJPY,20080505,193600,99.71,99.71,99.69,99.70
CHFJPY,20080505,193700,99.69,99.69,99.68,99.69
CHFJPY,20080505,193800,99.68,99.70,99.68,99.70
CHFJPY,20080505,193900,99.69,99.69,99.68,99.68
CHFJPY,20080505,194000,99.67,99.69,99.67,99.67
CHFJPY,20080505,194100,99.68,99.69,99.68,99.69
CHFJPY,20080505,194200,99.69,99.71,99.69,99.71
CHFJPY,20080505,194300,99.70,99.72,99.70,99.71
CHFJPY,20080505,194400,99.72,99.72,99.71,99.72
CHFJPY,20080505,194500,99.71,99.71,99.69,99.70
CHFJPY,20080505,194600,99.71,99.71,99.70,99.71
CHFJPY,20080505,194700,99.70,99.71,99.69,99.71
CHFJPY,20080505,194800,99.70,99.73,99.70,99.73
CHFJPY,20080505,194900,99.72,99.72,99.72,99.72
CHFJPY,20080505,195000,99.72,99.74,99.72,99.73
CHFJPY,20080505,195100,99.74,99.74,99.69,99.69
CHFJPY,20080505,195200,99.70,99.70,99.69,99.70
CHFJPY,20080505,195300,99.71,99.71,99.69,99.69
CHFJPY,20080505,195400,99.70,99.71,99.69,99.71
CHFJPY,20080505,195500,99.70,99.71,99.70,99.70
CHFJPY,20080505,195600,99.71,99.71,99.67,99.69
CHFJPY,20080505,195700,99.70,99.70,99.69,99.70
CHFJPY,20080505,195800,99.69,99.70,99.69,99.69
CHFJPY,20080505,195900,99.70,99.71,99.61,99.61
CHFJPY,20080505,200000,99.62,99.65,99.62,99.64
CHFJPY,20080505,200100,99.65,99.65,99.62,99.63
CHFJPY,20080505,200200,99.64,99.67,99.64,99.67
CHFJPY,20080505,200300,99.66,99.67,99.63,99.67
CHFJPY,20080505,200400,99.66,99.68,99.66,99.68
CHFJPY,20080505,200500,99.69,99.69,99.66,99.67
CHFJPY,20080505,200600,99.68,99.69,99.67,99.67
CHFJPY,20080505,200700,99.68,99.69,99.68,99.69
CHFJPY,20080505,200800,99.70,99.70,99.68,99.68
CHFJPY,20080505,200900,99.67,99.67,99.65,99.67
CHFJPY,20080505,201000,99.68,99.68,99.64,99.64
CHFJPY,20080505,201100,99.65,99.65,99.62,99.62
CHFJPY,20080505,201200,99.63,99.64,99.61,99.62
CHFJPY,20080505,201300,99.63,99.64,99.62,99.64
CHFJPY,20080505,201400,99.65,99.67,99.64,99.67
CHFJPY,20080505,201500,99.66,99.66,99.64,99.65
CHFJPY,20080505,201600,99.66,99.66,99.65,99.65
CHFJPY,20080505,201700,99.66,99.67,99.64,99.64
CHFJPY,20080505,201800,99.64,99.66,99.64,99.66
CHFJPY,20080505,201900,99.65,99.66,99.63,99.64
CHFJPY,20080505,202000,99.65,99.65,99.63,99.63
CHFJPY,20080505,202100,99.64,99.64,99.62,99.64
CHFJPY,20080505,202200,99.63,99.64,99.63,99.64
CHFJPY,20080505,202300,99.63,99.65,99.62,99.64
CHFJPY,20080505,202400,99.63,99.64,99.62,99.64
CHFJPY,20080505,202500,99.63,99.63,99.61,99.61
CHFJPY,20080505,202600,99.62,99.65,99.62,99.63
CHFJPY,20080505,202700,99.62,99.63,99.61,99.62
CHFJPY,20080505,202800,99.61,99.62,99.61,99.62
CHFJPY,20080505,202900,99.63,99.63,99.62,99.62
CHFJPY,20080505,203000,99.61,99.63,99.61,99.61
CHFJPY,20080505,203100,99.62,99.62,99.62,99.62
CHFJPY,20080505,203200,99.61,99.62,99.60,99.60
CHFJPY,20080505,203300,99.61,99.61,99.55,99.56
CHFJPY,20080505,203400,99.55,99.57,99.54,99.56
CHFJPY,20080505,203500,99.55,99.56,99.55,99.55
CHFJPY,20080505,203600,99.56,99.56,99.55,99.55
CHFJPY,20080505,203700,99.54,99.54,99.53,99.53
CHFJPY,20080505,203800,99.54,99.55,99.54,99.55
CHFJPY,20080505,203900,99.54,99.56,99.52,99.52
CHFJPY,20080505,204000,99.51,99.52,99.50,99.51
CHFJPY,20080505,204100,99.52,99.52,99.50,99.50
CHFJPY,20080505,204200,99.51,99.52,99.51,99.52
CHFJPY,20080505,204300,99.53,99.55,99.53,99.55
CHFJPY,20080505,204400,99.55,99.55,99.55,99.55
CHFJPY,20080505,204500,99.54,99.55,99.53,99.53
CHFJPY,20080505,204600,99.52,99.52,99.51,99.51
CHFJPY,20080505,204700,99.52,99.52,99.51,99.51
CHFJPY,20080505,204800,99.51,99.52,99.50,99.52
CHFJPY,20080505,204900,99.51,99.54,99.51,99.54
CHFJPY,20080505,205000,99.55,99.55,99.53,99.54
CHFJPY,20080505,205100,99.55,99.55,99.53,99.53
CHFJPY,20080505,205200,99.53,99.53,99.52,99.52
CHFJPY,20080505,205300,99.53,99.53,99.51,99.51
CHFJPY,20080505,205400,99.50,99.54,99.50,99.54
CHFJPY,20080505,205500,99.53,99.53,99.51,99.51
CHFJPY,20080505,205600,99.50,99.52,99.50,99.52
CHFJPY,20080505,205700,99.51,99.51,99.49,99.50
CHFJPY,20080505,205800,99.51,99.52,99.50,99.50
CHFJPY,20080505,205900,99.49,99.51,99.49,99.50
CHFJPY,20080505,210000,99.51,99.52,99.50,99.50
CHFJPY,20080505,210100,99.49,99.50,99.49,99.50
CHFJPY,20080505,210200,99.49,99.50,99.47,99.48
CHFJPY,20080505,210300,99.47,99.49,99.47,99.49
CHFJPY,20080505,210400,99.48,99.48,99.47,99.48
CHFJPY,20080505,210500,99.47,99.47,99.46,99.47
CHFJPY,20080505,210600,99.46,99.48,99.45,99.48
CHFJPY,20080505,210700,99.49,99.51,99.49,99.51
CHFJPY,20080505,210800,99.50,99.50,99.44,99.45
CHFJPY,20080505,210900,99.46,99.50,99.46,99.50
CHFJPY,20080505,211000,99.50,99.52,99.50,99.51
CHFJPY,20080505,211100,99.52,99.52,99.49,99.49
CHFJPY,20080505,211200,99.50,99.50,99.50,99.50
CHFJPY,20080505,211300,99.50,99.51,99.50,99.51
CHFJPY,20080505,211400,99.52,99.53,99.52,99.53
CHFJPY,20080505,211500,99.54,99.54,99.50,99.50
CHFJPY,20080505,211600,99.49,99.52,99.49,99.52
CHFJPY,20080505,211700,99.51,99.52,99.51,99.52
CHFJPY,20080505,211800,99.51,99.52,99.51,99.52
CHFJPY,20080505,211900,99.51,99.51,99.49,99.49
CHFJPY,20080505,212000,99.50,99.50,99.47,99.47
CHFJPY,20080505,212100,99.48,99.49,99.46,99.46
CHFJPY,20080505,212200,99.47,99.48,99.47,99.47
CHFJPY,20080505,212300,99.47,99.47,99.47,99.47
CHFJPY,20080505,212400,99.48,99.49,99.48,99.49
CHFJPY,20080505,212500,99.48,99.48,99.48,99.48
CHFJPY,20080505,212600,99.48,99.48,99.47,99.47
CHFJPY,20080505,212700,99.48,99.49,99.48,99.49
CHFJPY,20080505,212800,99.49,99.49,99.49,99.49
CHFJPY,20080505,212900,99.50,99.50,99.50,99.50
CHFJPY,20080505,213000,99.49,99.50,99.49,99.50
CHFJPY,20080505,213100,99.50,99.50,99.50,99.50
CHFJPY,20080505,213200,99.50,99.50,99.50,99.50
CHFJPY,20080505,213300,99.49,99.49,99.49,99.49
CHFJPY,20080505,213400,99.48,99.53,99.48,99.51
CHFJPY,20080505,213500,99.50,99.50,99.48,99.49
CHFJPY,20080505,213600,99.50,99.50,99.49,99.50
CHFJPY,20080505,213700,99.51,99.51,99.50,99.50
CHFJPY,20080505,213800,99.51,99.51,99.50,99.51
CHFJPY,20080505,213900,99.52,99.52,99.50,99.50
CHFJPY,20080505,214000,99.49,99.49,99.48,99.48
CHFJPY,20080505,214100,99.49,99.49,99.48,99.49
CHFJPY,20080505,214200,99.50,99.50,99.48,99.48
CHFJPY,20080505,214300,99.49,99.49,99.49,99.49
CHFJPY,20080505,214400,99.50,99.50,99.49,99.50
CHFJPY,20080505,214500,99.51,99.51,99.50,99.50
CHFJPY,20080505,214600,99.51,99.51,99.49,99.50
CHFJPY,20080505,214700,99.50,99.50,99.50,99.50
CHFJPY,20080505,214800,99.49,99.49,99.49,99.49
CHFJPY,20080505,214900,99.49,99.49,99.48,99.48
CHFJPY,20080505,215000,99.48,99.49,99.48,99.48
CHFJPY,20080505,215100,99.47,99.48,99.47,99.47
CHFJPY,20080505,215200,99.48,99.48,99.48,99.48
CHFJPY,20080505,215300,99.47,99.48,99.47,99.48
CHFJPY,20080505,215400,99.49,99.50,99.49,99.49
CHFJPY,20080505,215500,99.48,99.50,99.48,99.49
CHFJPY,20080505,215600,99.49,99.49,99.48,99.48
CHFJPY,20080505,215700,99.47,99.47,99.46,99.47
CHFJPY,20080505,215800,99.48,99.49,99.48,99.48
CHFJPY,20080505,215900,99.47,99.49,99.47,99.49
CHFJPY,20080505,220000,99.48,99.49,99.48,99.49
CHFJPY,20080505,220100,99.48,99.48,99.47,99.47
CHFJPY,20080505,220200,99.46,99.46,99.45,99.46
CHFJPY,20080505,220300,99.45,99.46,99.45,99.45
CHFJPY,20080505,220400,99.46,99.46,99.46,99.46
CHFJPY,20080505,220500,99.46,99.47,99.45,99.45
CHFJPY,20080505,220600,99.46,99.47,99.46,99.47
CHFJPY,20080505,220700,99.46,99.47,99.45,99.45
CHFJPY,20080505,220800,99.45,99.45,99.45,99.45
CHFJPY,20080505,220900,99.46,99.46,99.45,99.46
CHFJPY,20080505,221000,99.47,99.47,99.47,99.47
CHFJPY,20080505,221100,99.47,99.47,99.47,99.47
CHFJPY,20080505,221200,99.47,99.47,99.47,99.47
CHFJPY,20080505,221300,99.47,99.48,99.47,99.48
CHFJPY,20080505,221400,99.48,99.48,99.47,99.47
CHFJPY,20080505,221500,99.47,99.47,99.47,99.47
CHFJPY,20080505,221600,99.48,99.48,99.48,99.48
CHFJPY,20080505,221700,99.48,99.48,99.47,99.47
CHFJPY,20080505,221800,99.48,99.49,99.48,99.49
CHFJPY,20080505,221900,99.50,99.52,99.49,99.49
CHFJPY,20080505,222000,99.48,99.52,99.48,99.50
CHFJPY,20080505,222100,99.49,99.50,99.49,99.50
CHFJPY,20080505,222200,99.49,99.49,99.49,99.49
CHFJPY,20080505,222300,99.49,99.51,99.49,99.51
CHFJPY,20080505,222400,99.50,99.50,99.50,99.50
CHFJPY,20080505,222500,99.50,99.50,99.48,99.49
CHFJPY,20080505,222600,99.50,99.50,99.50,99.50
CHFJPY,20080505,222700,99.50,99.51,99.50,99.51
CHFJPY,20080505,222800,99.50,99.50,99.50,99.50
CHFJPY,20080505,222900,99.49,99.50,99.49,99.50
CHFJPY,20080505,223000,99.50,99.50,99.50,99.50
CHFJPY,20080505,223100,99.49,99.49,99.49,99.49
CHFJPY,20080505,223200,99.49,99.50,99.49,99.50
CHFJPY,20080505,223300,99.51,99.51,99.50,99.50
CHFJPY,20080505,223400,99.51,99.51,99.50,99.50
CHFJPY,20080505,223500,99.50,99.50,99.50,99.50
CHFJPY,20080505,223600,99.50,99.50,99.49,99.50
CHFJPY,20080505,223700,99.51,99.51,99.50,99.50
CHFJPY,20080505,223800,99.51,99.51,99.50,99.50
CHFJPY,20080505,223900,99.50,99.50,99.50,99.50
CHFJPY,20080505,224000,99.51,99.51,99.51,99.51
CHFJPY,20080505,224100,99.50,99.52,99.50,99.51
CHFJPY,20080505,224200,99.52,99.54,99.52,99.54
CHFJPY,20080505,224300,99.55,99.55,99.53,99.54
CHFJPY,20080505,224400,99.53,99.53,99.52,99.52
CHFJPY,20080505,224500,99.51,99.51,99.50,99.50
CHFJPY,20080505,224600,99.50,99.52,99.50,99.52
CHFJPY,20080505,224700,99.51,99.52,99.51,99.52
CHFJPY,20080505,224800,99.53,99.54,99.53,99.53
CHFJPY,20080505,224900,99.52,99.52,99.52,99.52
CHFJPY,20080505,225000,99.52,99.52,99.52,99.52
CHFJPY,20080505,225100,99.51,99.51,99.49,99.49
CHFJPY,20080505,225200,99.48,99.50,99.47,99.50
CHFJPY,20080505,225300,99.49,99.50,99.49,99.50
CHFJPY,20080505,225400,99.50,99.50,99.50,99.50
CHFJPY,20080505,225500,99.50,99.50,99.49,99.49
CHFJPY,20080505,225600,99.48,99.49,99.48,99.49
CHFJPY,20080505,225700,99.50,99.50,99.50,99.50
CHFJPY,20080505,225800,99.50,99.50,99.49,99.49
CHFJPY,20080505,225900,99.50,99.50,99.50,99.50
CHFJPY,20080505,230000,99.50,99.50,99.50,99.50
CHFJPY,20080505,230100,99.50,99.51,99.50,99.51
CHFJPY,20080505,230200,99.52,99.52,99.52,99.52
CHFJPY,20080505,230300,99.51,99.51,99.51,99.51
CHFJPY,20080505,230400,99.51,99.51,99.51,99.51
CHFJPY,20080505,230500,99.51,99.53,99.51,99.53
CHFJPY,20080505,230600,99.55,99.57,99.54,99.54
CHFJPY,20080505,230700,99.53,99.53,99.53,99.53
CHFJPY,20080505,230800,99.53,99.53,99.53,99.53
CHFJPY,20080505,230900,99.53,99.55,99.53,99.55
CHFJPY,20080505,231000,99.55,99.55,99.54,99.54
CHFJPY,20080505,231100,99.54,99.54,99.54,99.54
CHFJPY,20080505,231200,99.54,99.54,99.54,99.54
CHFJPY,20080505,231300,99.55,99.55,99.55,99.55
CHFJPY,20080505,231400,99.55,99.56,99.55,99.56
CHFJPY,20080505,231500,99.57,99.58,99.57,99.57
CHFJPY,20080505,231600,99.57,99.58,99.57,99.58
CHFJPY,20080505,231700,99.57,99.57,99.57,99.57
CHFJPY,20080505,231800,99.57,99.58,99.57,99.58
CHFJPY,20080505,231900,99.58,99.58,99.58,99.58
CHFJPY,20080505,232000,99.58,99.58,99.58,99.58
CHFJPY,20080505,232100,99.58,99.58,99.58,99.58
CHFJPY,20080505,232200,99.58,99.58,99.58,99.58
CHFJPY,20080505,232300,99.58,99.58,99.58,99.58
CHFJPY,20080505,232400,99.58,99.60,99.58,99.60
CHFJPY,20080505,232500,99.59,99.61,99.59,99.61
CHFJPY,20080505,232600,99.60,99.60,99.58,99.58
CHFJPY,20080505,232700,99.56,99.56,99.53,99.56
CHFJPY,20080505,232800,99.55,99.56,99.55,99.56
CHFJPY,20080505,232900,99.55,99.55,99.53,99.53
CHFJPY,20080505,233000,99.53,99.54,99.53,99.53
CHFJPY,20080505,233100,99.53,99.53,99.53,99.53
CHFJPY,20080505,233200,99.53,99.53,99.53,99.53
CHFJPY,20080505,233300,99.54,99.55,99.54,99.55
CHFJPY,20080505,233400,99.54,99.54,99.53,99.54
CHFJPY,20080505,233500,99.55,99.56,99.55,99.56
CHFJPY,20080505,233600,99.55,99.56,99.55,99.55
CHFJPY,20080505,233700,99.56,99.57,99.56,99.57
CHFJPY,20080505,233800,99.56,99.56,99.56,99.56
CHFJPY,20080505,233900,99.57,99.57,99.56,99.56
CHFJPY,20080505,234000,99.57,99.57,99.56,99.57
CHFJPY,20080505,234100,99.57,99.57,99.57,99.57
CHFJPY,20080505,234200,99.57,99.57,99.57,99.57
CHFJPY,20080505,234300,99.58,99.59,99.58,99.59
CHFJPY,20080505,234400,99.58,99.58,99.58,99.58
CHFJPY,20080505,234500,99.58,99.58,99.58,99.58
CHFJPY,20080505,234600,99.58,99.58,99.58,99.58
CHFJPY,20080505,234700,99.58,99.59,99.58,99.59
CHFJPY,20080505,234800,99.60,99.60,99.60,99.60
CHFJPY,20080505,234900,99.60,99.60,99.59,99.59
CHFJPY,20080505,235000,99.60,99.60,99.60,99.60
CHFJPY,20080505,235100,99.59,99.59,99.59,99.59
CHFJPY,20080505,235200,99.59,99.59,99.59,99.59
CHFJPY,20080505,235300,99.59,99.59,99.58,99.58
CHFJPY,20080505,235400,99.59,99.59,99.59,99.59
CHFJPY,20080505,235500,99.58,99.58,99.56,99.58
CHFJPY,20080505,235600,99.59,99.59,99.59,99.59
CHFJPY,20080505,235700,99.59,99.59,99.59,99.59
CHFJPY,20080505,235800,99.60,99.61,99.60,99.61
CHFJPY,20080505,235900,99.61,99.62,99.61,99.62
CHFJPY,20080506,000000,99.61,99.61,99.60,99.61
USDCAD,20080505,000100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,000200,1.0193,1.0195,1.0193,1.0195
USDCAD,20080505,000300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,000400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,000500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080505,000600,1.0196,1.0197,1.0196,1.0196
USDCAD,20080505,000700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,000800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,000900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,001000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,001100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,001200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080505,001300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,001400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,001500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,001600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,001700,1.0192,1.0192,1.0188,1.0191
USDCAD,20080505,001800,1.0192,1.0194,1.0191,1.0194
USDCAD,20080505,001900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080505,002000,1.0194,1.0195,1.0194,1.0195
USDCAD,20080505,002100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,002200,1.0195,1.0195,1.0194,1.0195
USDCAD,20080505,002300,1.0196,1.0197,1.0196,1.0196
USDCAD,20080505,002400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,002500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,002600,1.0196,1.0196,1.0194,1.0194
USDCAD,20080505,002700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,002800,1.0195,1.0195,1.0194,1.0195
USDCAD,20080505,002900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,003000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,003100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080505,003200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080505,003300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080505,003400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,003500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,003600,1.0193,1.0194,1.0193,1.0193
USDCAD,20080505,003700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080505,003800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,003900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,004000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,004100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,004200,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,004300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,004400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,004500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,004600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,004700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080505,004800,1.0195,1.0197,1.0195,1.0197
USDCAD,20080505,004900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,005000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,005100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,005200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,005300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,005400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080505,005500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,005600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080505,005700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,005800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,005900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,010000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,010100,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,010200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,010800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080505,010900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080505,011000,1.0197,1.0197,1.0195,1.0195
USDCAD,20080505,011100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,011200,1.0196,1.0197,1.0196,1.0196
USDCAD,20080505,011300,1.0197,1.0197,1.0195,1.0195
USDCAD,20080505,011400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,011500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,011600,1.0196,1.0196,1.0194,1.0195
USDCAD,20080505,011700,1.0195,1.0195,1.0194,1.0195
USDCAD,20080505,011800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,011900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,012000,1.0194,1.0195,1.0194,1.0195
USDCAD,20080505,012100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,012200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080505,012300,1.0195,1.0195,1.0194,1.0195
USDCAD,20080505,012400,1.0195,1.0195,1.0194,1.0195
USDCAD,20080505,012500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,012600,1.0195,1.0195,1.0193,1.0193
USDCAD,20080505,012700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,012800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,012900,1.0193,1.0195,1.0192,1.0195
USDCAD,20080505,013000,1.0197,1.0197,1.0196,1.0196
USDCAD,20080505,013100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,013200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,013300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,013400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,013500,1.0196,1.0196,1.0195,1.0195
USDCAD,20080505,013600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,013700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080505,013800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,013900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080505,014100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,014900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,015000,1.0196,1.0196,1.0195,1.0195
USDCAD,20080505,015100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080505,015200,1.0195,1.0196,1.0195,1.0195
USDCAD,20080505,015300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080505,015400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080505,015500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,015600,1.0193,1.0193,1.0192,1.0193
USDCAD,20080505,015700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,015800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,015900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,020000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,020100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080505,020200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,020300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,020400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,020500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,020600,1.0192,1.0192,1.0191,1.0192
USDCAD,20080505,020700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,020800,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,020900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,021000,1.0192,1.0192,1.0191,1.0192
USDCAD,20080505,021100,1.0191,1.0193,1.0191,1.0192
USDCAD,20080505,021200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080505,021300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,021400,1.0193,1.0193,1.0191,1.0191
USDCAD,20080505,021500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080505,021600,1.0189,1.0191,1.0189,1.0190
USDCAD,20080505,021700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,021800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,021900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,022400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,022500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,022600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080505,022700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,022900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080505,023000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,023100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080505,023200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080505,023300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080505,023400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080505,023500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080505,023600,1.0188,1.0189,1.0188,1.0189
USDCAD,20080505,023700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,023800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,023900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,024900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,025000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,025100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080505,025200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080505,025300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,025900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,030000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080505,030100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,030200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,030300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,030400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,030500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,030600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080505,030700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,030800,1.0191,1.0192,1.0191,1.0191
USDCAD,20080505,030900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,031000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,031100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,031200,1.0191,1.0192,1.0191,1.0191
USDCAD,20080505,031300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,031400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,031500,1.0191,1.0192,1.0191,1.0191
USDCAD,20080505,031600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080505,031700,1.0191,1.0192,1.0191,1.0191
USDCAD,20080505,031800,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,031900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080505,032000,1.0192,1.0192,1.0191,1.0192
USDCAD,20080505,032100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080505,032200,1.0191,1.0192,1.0182,1.0186
USDCAD,20080505,032300,1.0187,1.0187,1.0185,1.0186
USDCAD,20080505,032400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080505,032500,1.0186,1.0186,1.0183,1.0183
USDCAD,20080505,032600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,032700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080505,032800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080505,032900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080505,033000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080505,033100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080505,033200,1.0182,1.0182,1.0181,1.0182
USDCAD,20080505,033300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080505,033400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,033500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,033600,1.0184,1.0184,1.0181,1.0181
USDCAD,20080505,033700,1.0181,1.0182,1.0181,1.0181
USDCAD,20080505,033800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,033900,1.0181,1.0182,1.0181,1.0181
USDCAD,20080505,034000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,034100,1.0181,1.0181,1.0179,1.0179
USDCAD,20080505,034200,1.0179,1.0180,1.0179,1.0179
USDCAD,20080505,034300,1.0179,1.0180,1.0178,1.0178
USDCAD,20080505,034400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,034500,1.0178,1.0181,1.0178,1.0181
USDCAD,20080505,034600,1.0180,1.0187,1.0180,1.0184
USDCAD,20080505,034700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080505,034800,1.0185,1.0185,1.0181,1.0181
USDCAD,20080505,034900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,035000,1.0181,1.0181,1.0179,1.0179
USDCAD,20080505,035100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,035200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,035300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,035400,1.0181,1.0183,1.0181,1.0182
USDCAD,20080505,035500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080505,035600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080505,035700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,035800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080505,035900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080505,040000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,040100,1.0183,1.0183,1.0182,1.0183
USDCAD,20080505,040200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080505,040300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080505,040400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,040500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080505,040600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080505,040700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,040800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080505,040900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,041000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080505,041100,1.0183,1.0184,1.0183,1.0184
USDCAD,20080505,041200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080505,041300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,041400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,041500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,041600,1.0185,1.0185,1.0184,1.0185
USDCAD,20080505,041700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,041800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080505,041900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,042000,1.0184,1.0185,1.0184,1.0184
USDCAD,20080505,042100,1.0184,1.0185,1.0184,1.0184
USDCAD,20080505,042200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,042300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,042400,1.0184,1.0185,1.0184,1.0185
USDCAD,20080505,042500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080505,042600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080505,042700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080505,042800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,042900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080505,043000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080505,043100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080505,043200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,043300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080505,043400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,043500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080505,043600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,043700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,043800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,043900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,044000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,044100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080505,044200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080505,044300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080505,044400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080505,044500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,044600,1.0181,1.0181,1.0180,1.0181
USDCAD,20080505,044700,1.0181,1.0181,1.0180,1.0181
USDCAD,20080505,044800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,044900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080505,045000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,045100,1.0179,1.0180,1.0179,1.0179
USDCAD,20080505,045200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,045300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080505,045400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,045500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,045600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,045700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,045800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,045900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,050000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,050100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,050200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,050300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,050400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,050500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,050600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,050700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,050800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,050900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,051500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,051600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,051700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,051800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,051900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,052000,1.0178,1.0180,1.0178,1.0180
USDCAD,20080505,052100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080505,052200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,052300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,052400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,052500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,052600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,052700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,052800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,052900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,053000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,053100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,053200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,053300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,053400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,053500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,053600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,053700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,053800,1.0178,1.0178,1.0174,1.0174
USDCAD,20080505,053900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,054000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,054100,1.0174,1.0175,1.0173,1.0175
USDCAD,20080505,054200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,054300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,054400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,054500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,054600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,054700,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,054800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,054900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,055000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,055100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,055200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,055300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,055400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,055500,1.0177,1.0181,1.0177,1.0181
USDCAD,20080505,055600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080505,055700,1.0180,1.0180,1.0178,1.0178
USDCAD,20080505,055800,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,055900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,060000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,060100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,060200,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,060300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,060400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,060500,1.0178,1.0180,1.0178,1.0180
USDCAD,20080505,060600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,060700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,060800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,060900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,061000,1.0180,1.0180,1.0178,1.0178
USDCAD,20080505,061100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,061900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,062000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,062100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,062200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,062300,1.0177,1.0178,1.0177,1.0177
USDCAD,20080505,062400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,062500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,062600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,062700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,062800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,062900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,063000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,063900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,064000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,064100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,064200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,064300,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,064400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,064500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,064600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,064700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,064800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,064900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,065000,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,065100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,065200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,065300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,065400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,065500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,065600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,065700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,065800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,065900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080505,070000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080505,070100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,070200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,070300,1.0175,1.0176,1.0172,1.0172
USDCAD,20080505,070400,1.0171,1.0171,1.0168,1.0168
USDCAD,20080505,070500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080505,070600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080505,070700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080505,070800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080505,070900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080505,071000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080505,071100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080505,071200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,071300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080505,071400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,071500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080505,071600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080505,071700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080505,071800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,071900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,072000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,072100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,072200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,072300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080505,072400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080505,072500,1.0172,1.0174,1.0172,1.0174
USDCAD,20080505,072600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,072700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,072800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080505,072900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,073000,1.0176,1.0179,1.0175,1.0179
USDCAD,20080505,073100,1.0180,1.0182,1.0180,1.0181
USDCAD,20080505,073200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,073300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,073400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080505,073500,1.0179,1.0179,1.0177,1.0177
USDCAD,20080505,073600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,073700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,073800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,073900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,074000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,074100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,074200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,074300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,074400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,074500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,074600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,074700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,074800,1.0178,1.0180,1.0178,1.0180
USDCAD,20080505,074900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075400,1.0180,1.0180,1.0179,1.0180
USDCAD,20080505,075500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080505,075600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,075900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080505,080400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080505,080500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,080900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,081000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,081100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,081200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,081300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,081400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,081500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080505,081600,1.0179,1.0181,1.0179,1.0180
USDCAD,20080505,081700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,081800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,081900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,082000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,082100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080505,082200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,082300,1.0179,1.0179,1.0177,1.0177
USDCAD,20080505,082400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,082500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,082600,1.0178,1.0180,1.0178,1.0180
USDCAD,20080505,082700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,082800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,082900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,083000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,083100,1.0177,1.0177,1.0174,1.0175
USDCAD,20080505,083200,1.0175,1.0175,1.0172,1.0172
USDCAD,20080505,083300,1.0171,1.0175,1.0171,1.0174
USDCAD,20080505,083400,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,083500,1.0178,1.0178,1.0172,1.0173
USDCAD,20080505,083600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080505,083700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080505,083800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080505,083900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080505,084000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080505,084100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080505,084200,1.0172,1.0175,1.0172,1.0175
USDCAD,20080505,084300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,084400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080505,084500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080505,084600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,084700,1.0173,1.0173,1.0172,1.0173
USDCAD,20080505,084800,1.0174,1.0176,1.0173,1.0174
USDCAD,20080505,084900,1.0173,1.0175,1.0173,1.0175
USDCAD,20080505,085000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080505,085100,1.0172,1.0174,1.0172,1.0174
USDCAD,20080505,085200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080505,085300,1.0175,1.0175,1.0173,1.0174
USDCAD,20080505,085400,1.0174,1.0175,1.0174,1.0174
USDCAD,20080505,085500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,085600,1.0175,1.0176,1.0174,1.0175
USDCAD,20080505,085700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,085800,1.0174,1.0174,1.0172,1.0172
USDCAD,20080505,085900,1.0172,1.0173,1.0171,1.0173
USDCAD,20080505,090000,1.0172,1.0174,1.0172,1.0174
USDCAD,20080505,090100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,090200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,090300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,090400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,090500,1.0175,1.0176,1.0175,1.0175
USDCAD,20080505,090600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,090700,1.0176,1.0177,1.0175,1.0177
USDCAD,20080505,090800,1.0178,1.0179,1.0177,1.0179
USDCAD,20080505,090900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,091000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,091100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,091200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,091300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,091400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,091500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,091600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,091700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,091800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,091900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,092000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,092100,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,092200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,092300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080505,092400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,092500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080505,092600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,092700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080505,092800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080505,092900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,093000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080505,093100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080505,093200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,093300,1.0178,1.0179,1.0178,1.0178
USDCAD,20080505,093400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,093500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,093600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,093700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,093800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,093900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,094000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,094100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,094200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,094300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,094400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,094500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,094600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080505,094700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,094800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080505,094900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,095000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,095100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,095200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,095300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,095400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,095500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,095600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,095700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,095800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,095900,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,100000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,100100,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,100200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,100300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,100400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,100500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,100600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,100700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,100800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,100900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,101000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,101100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,101200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,101300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,101400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,101500,1.0175,1.0175,1.0174,1.0175
USDCAD,20080505,101600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,101700,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,101800,1.0177,1.0179,1.0177,1.0179
USDCAD,20080505,101900,1.0178,1.0178,1.0175,1.0175
USDCAD,20080505,102000,1.0174,1.0175,1.0174,1.0174
USDCAD,20080505,102100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080505,102200,1.0174,1.0176,1.0174,1.0176
USDCAD,20080505,102300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,102400,1.0175,1.0175,1.0174,1.0175
USDCAD,20080505,102500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,102600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,102700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,102800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,102900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,103000,1.0174,1.0174,1.0172,1.0172
USDCAD,20080505,103100,1.0171,1.0173,1.0170,1.0170
USDCAD,20080505,103200,1.0171,1.0171,1.0168,1.0168
USDCAD,20080505,103300,1.0168,1.0170,1.0168,1.0170
USDCAD,20080505,103400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,103500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,103600,1.0170,1.0174,1.0170,1.0173
USDCAD,20080505,103700,1.0173,1.0175,1.0173,1.0175
USDCAD,20080505,103800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,103900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,104000,1.0176,1.0177,1.0175,1.0177
USDCAD,20080505,104100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,104200,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,104300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,104400,1.0176,1.0177,1.0176,1.0176
USDCAD,20080505,104500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,104600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,104700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080505,104800,1.0176,1.0177,1.0176,1.0176
USDCAD,20080505,104900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,105000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,105100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,105200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,105300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,105400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,105500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080505,105600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,105700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,105800,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,105900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,110000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,110100,1.0178,1.0179,1.0177,1.0179
USDCAD,20080505,110200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,110300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,110400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,110500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,110600,1.0179,1.0179,1.0175,1.0175
USDCAD,20080505,110700,1.0174,1.0176,1.0174,1.0176
USDCAD,20080505,110800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,110900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080505,111000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,111100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,111200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,111300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,111400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,111500,1.0177,1.0178,1.0177,1.0177
USDCAD,20080505,111600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,111700,1.0178,1.0179,1.0177,1.0177
USDCAD,20080505,111800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,111900,1.0176,1.0178,1.0176,1.0178
USDCAD,20080505,112000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,112100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,112200,1.0178,1.0178,1.0176,1.0176
USDCAD,20080505,112300,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,112400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,112500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,112600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,112700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,112800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,112900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,113000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,113100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113500,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,113600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,113900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,114000,1.0177,1.0178,1.0176,1.0176
USDCAD,20080505,114100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080505,114200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,114300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,114400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,114500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,114600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,114700,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,114800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,114900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,115700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,115800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,115900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,120000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,120100,1.0179,1.0179,1.0177,1.0177
USDCAD,20080505,120200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,120300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,120400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,120500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,120600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,120700,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,120800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,120900,1.0177,1.0177,1.0176,1.0177
USDCAD,20080505,121000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,121100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,121200,1.0176,1.0178,1.0176,1.0177
USDCAD,20080505,121300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,121400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,121500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,121600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080505,121700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,121800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,121900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,122000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,122100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,122200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,122800,1.0179,1.0179,1.0178,1.0179
USDCAD,20080505,122900,1.0179,1.0179,1.0176,1.0176
USDCAD,20080505,123000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,123100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,123200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,123300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,123400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,123500,1.0177,1.0178,1.0177,1.0177
USDCAD,20080505,123600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,123700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,123800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,123900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,124000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,124100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080505,124200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,124300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,124400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,124500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,124600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080505,124700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,124800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,124900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,125000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080505,125100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080505,125200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080505,125300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080505,125400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080505,125500,1.0176,1.0177,1.0175,1.0175
USDCAD,20080505,125600,1.0176,1.0177,1.0176,1.0176
USDCAD,20080505,125700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080505,125800,1.0177,1.0178,1.0176,1.0178
USDCAD,20080505,125900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,130000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,130100,1.0178,1.0179,1.0178,1.0178
USDCAD,20080505,130200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080505,130300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,130400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,130500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080505,130600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,130700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,130800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,130900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,131000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080505,131100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080505,131200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080505,131300,1.0179,1.0179,1.0177,1.0178
USDCAD,20080505,131400,1.0177,1.0177,1.0175,1.0176
USDCAD,20080505,131500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,131600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,131700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,131800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,131900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080505,132000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,132100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080505,132200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,132300,1.0173,1.0173,1.0171,1.0173
USDCAD,20080505,132400,1.0173,1.0174,1.0172,1.0174
USDCAD,20080505,132500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080505,132600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080505,132700,1.0176,1.0176,1.0174,1.0174
USDCAD,20080505,132800,1.0173,1.0173,1.0172,1.0173
USDCAD,20080505,132900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,133000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,133100,1.0173,1.0175,1.0173,1.0175
USDCAD,20080505,133200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080505,133300,1.0176,1.0176,1.0173,1.0173
USDCAD,20080505,133400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,133500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,133600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,133700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,133800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080505,133900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080505,134000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080505,134100,1.0175,1.0175,1.0173,1.0173
USDCAD,20080505,134200,1.0172,1.0173,1.0171,1.0171
USDCAD,20080505,134300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080505,134400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080505,134500,1.0171,1.0171,1.0168,1.0168
USDCAD,20080505,134600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080505,134700,1.0168,1.0168,1.0167,1.0168
USDCAD,20080505,134800,1.0167,1.0167,1.0163,1.0163
USDCAD,20080505,134900,1.0162,1.0162,1.0160,1.0161
USDCAD,20080505,135000,1.0161,1.0161,1.0160,1.0160
USDCAD,20080505,135100,1.0161,1.0161,1.0154,1.0155
USDCAD,20080505,135200,1.0155,1.0157,1.0155,1.0157
USDCAD,20080505,135300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080505,135400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080505,135500,1.0158,1.0160,1.0158,1.0160
USDCAD,20080505,135600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,135700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080505,135800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,135900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080505,140000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,140100,1.0160,1.0162,1.0160,1.0162
USDCAD,20080505,140200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080505,140300,1.0164,1.0165,1.0163,1.0163
USDCAD,20080505,140400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080505,140500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080505,140600,1.0162,1.0164,1.0162,1.0164
USDCAD,20080505,140700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,140800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,140900,1.0164,1.0165,1.0163,1.0165
USDCAD,20080505,141000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,141100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080505,141200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080505,141300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,141400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,141500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,141600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080505,141700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080505,141800,1.0163,1.0164,1.0163,1.0164
USDCAD,20080505,141900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080505,142000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080505,142100,1.0163,1.0164,1.0162,1.0164
USDCAD,20080505,142200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080505,142300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080505,142400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080505,142500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080505,142600,1.0167,1.0171,1.0167,1.0171
USDCAD,20080505,142700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080505,142800,1.0173,1.0176,1.0173,1.0175
USDCAD,20080505,142900,1.0175,1.0175,1.0169,1.0170
USDCAD,20080505,143000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080505,143100,1.0169,1.0172,1.0169,1.0172
USDCAD,20080505,143200,1.0171,1.0171,1.0166,1.0166
USDCAD,20080505,143300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080505,143400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080505,143500,1.0165,1.0171,1.0165,1.0170
USDCAD,20080505,143600,1.0169,1.0169,1.0167,1.0167
USDCAD,20080505,143700,1.0168,1.0168,1.0166,1.0166
USDCAD,20080505,143800,1.0165,1.0165,1.0164,1.0165
USDCAD,20080505,143900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080505,144000,1.0167,1.0168,1.0166,1.0166
USDCAD,20080505,144100,1.0166,1.0166,1.0164,1.0164
USDCAD,20080505,144200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080505,144300,1.0163,1.0163,1.0160,1.0161
USDCAD,20080505,144400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080505,144500,1.0160,1.0162,1.0160,1.0161
USDCAD,20080505,144600,1.0161,1.0162,1.0161,1.0162
USDCAD,20080505,144700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080505,144800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080505,144900,1.0158,1.0158,1.0157,1.0157
USDCAD,20080505,145000,1.0157,1.0158,1.0156,1.0158
USDCAD,20080505,145100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080505,145200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080505,145300,1.0157,1.0158,1.0157,1.0157
USDCAD,20080505,145400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080505,145500,1.0158,1.0161,1.0158,1.0161
USDCAD,20080505,145600,1.0160,1.0165,1.0160,1.0165
USDCAD,20080505,145700,1.0164,1.0166,1.0164,1.0165
USDCAD,20080505,145800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080505,145900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080505,150000,1.0166,1.0167,1.0163,1.0163
USDCAD,20080505,150100,1.0162,1.0162,1.0158,1.0158
USDCAD,20080505,150200,1.0157,1.0160,1.0157,1.0160
USDCAD,20080505,150300,1.0159,1.0160,1.0158,1.0159
USDCAD,20080505,150400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080505,150500,1.0158,1.0160,1.0158,1.0160
USDCAD,20080505,150600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,150700,1.0160,1.0161,1.0160,1.0160
USDCAD,20080505,150800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080505,150900,1.0159,1.0160,1.0159,1.0159
USDCAD,20080505,151000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080505,151100,1.0160,1.0161,1.0160,1.0161
USDCAD,20080505,151200,1.0160,1.0161,1.0159,1.0159
USDCAD,20080505,151300,1.0159,1.0159,1.0158,1.0158
USDCAD,20080505,151400,1.0158,1.0159,1.0158,1.0158
USDCAD,20080505,151500,1.0158,1.0160,1.0158,1.0160
USDCAD,20080505,151600,1.0159,1.0160,1.0159,1.0160
USDCAD,20080505,151700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080505,151800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080505,151900,1.0160,1.0160,1.0159,1.0159
USDCAD,20080505,152000,1.0159,1.0160,1.0158,1.0159
USDCAD,20080505,152100,1.0158,1.0161,1.0158,1.0161
USDCAD,20080505,152200,1.0160,1.0160,1.0158,1.0158
USDCAD,20080505,152300,1.0157,1.0157,1.0155,1.0156
USDCAD,20080505,152400,1.0155,1.0156,1.0155,1.0156
USDCAD,20080505,152500,1.0155,1.0158,1.0155,1.0158
USDCAD,20080505,152600,1.0157,1.0157,1.0152,1.0152
USDCAD,20080505,152700,1.0151,1.0155,1.0151,1.0155
USDCAD,20080505,152800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080505,152900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080505,153000,1.0157,1.0159,1.0157,1.0159
USDCAD,20080505,153100,1.0160,1.0161,1.0159,1.0161
USDCAD,20080505,153200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080505,153300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080505,153400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,153500,1.0160,1.0160,1.0158,1.0158
USDCAD,20080505,153600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080505,153700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080505,153800,1.0157,1.0157,1.0156,1.0156
USDCAD,20080505,153900,1.0156,1.0156,1.0155,1.0155
USDCAD,20080505,154000,1.0156,1.0158,1.0156,1.0158
USDCAD,20080505,154100,1.0159,1.0159,1.0158,1.0158
USDCAD,20080505,154200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080505,154300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080505,154400,1.0157,1.0158,1.0157,1.0158
USDCAD,20080505,154500,1.0157,1.0159,1.0157,1.0159
USDCAD,20080505,154600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080505,154700,1.0159,1.0160,1.0158,1.0160
USDCAD,20080505,154800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080505,154900,1.0161,1.0162,1.0160,1.0161
USDCAD,20080505,155000,1.0161,1.0163,1.0161,1.0163
USDCAD,20080505,155100,1.0163,1.0163,1.0161,1.0161
USDCAD,20080505,155200,1.0162,1.0163,1.0161,1.0162
USDCAD,20080505,155300,1.0163,1.0163,1.0161,1.0161
USDCAD,20080505,155400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,155500,1.0160,1.0161,1.0160,1.0161
USDCAD,20080505,155600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080505,155700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080505,155800,1.0160,1.0161,1.0160,1.0160
USDCAD,20080505,155900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080505,160000,1.0160,1.0162,1.0160,1.0161
USDCAD,20080505,160100,1.0162,1.0164,1.0162,1.0163
USDCAD,20080505,160200,1.0162,1.0165,1.0162,1.0163
USDCAD,20080505,160300,1.0162,1.0164,1.0162,1.0164
USDCAD,20080505,160400,1.0165,1.0166,1.0165,1.0165
USDCAD,20080505,160500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080505,160600,1.0166,1.0169,1.0166,1.0169
USDCAD,20080505,160700,1.0169,1.0171,1.0169,1.0170
USDCAD,20080505,160800,1.0171,1.0175,1.0171,1.0174
USDCAD,20080505,160900,1.0173,1.0174,1.0172,1.0174
USDCAD,20080505,161000,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,161100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080505,161200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080505,161300,1.0173,1.0176,1.0173,1.0176
USDCAD,20080505,161400,1.0176,1.0176,1.0174,1.0175
USDCAD,20080505,161500,1.0175,1.0177,1.0175,1.0177
USDCAD,20080505,161600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080505,161700,1.0175,1.0175,1.0171,1.0172
USDCAD,20080505,161800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080505,161900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080505,162000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080505,162100,1.0174,1.0174,1.0172,1.0173
USDCAD,20080505,162200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080505,162300,1.0173,1.0176,1.0173,1.0174
USDCAD,20080505,162400,1.0172,1.0174,1.0172,1.0174
USDCAD,20080505,162500,1.0175,1.0175,1.0168,1.0168
USDCAD,20080505,162600,1.0167,1.0167,1.0164,1.0164
USDCAD,20080505,162700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080505,162800,1.0164,1.0164,1.0160,1.0162
USDCAD,20080505,162900,1.0162,1.0162,1.0161,1.0162
USDCAD,20080505,163000,1.0162,1.0162,1.0158,1.0158
USDCAD,20080505,163100,1.0159,1.0160,1.0159,1.0159
USDCAD,20080505,163200,1.0159,1.0159,1.0157,1.0157
USDCAD,20080505,163300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080505,163400,1.0156,1.0157,1.0156,1.0156
USDCAD,20080505,163500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080505,163600,1.0156,1.0156,1.0152,1.0152
USDCAD,20080505,163700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080505,163800,1.0149,1.0150,1.0149,1.0150
USDCAD,20080505,163900,1.0149,1.0150,1.0145,1.0146
USDCAD,20080505,164000,1.0147,1.0149,1.0145,1.0149
USDCAD,20080505,164100,1.0150,1.0150,1.0148,1.0150
USDCAD,20080505,164200,1.0150,1.0151,1.0150,1.0150
USDCAD,20080505,164300,1.0150,1.0154,1.0150,1.0151
USDCAD,20080505,164400,1.0150,1.0150,1.0147,1.0147
USDCAD,20080505,164500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080505,164600,1.0144,1.0145,1.0144,1.0145
USDCAD,20080505,164700,1.0144,1.0146,1.0144,1.0144
USDCAD,20080505,164800,1.0145,1.0145,1.0139,1.0139
USDCAD,20080505,164900,1.0139,1.0145,1.0139,1.0145
USDCAD,20080505,165000,1.0146,1.0146,1.0141,1.0141
USDCAD,20080505,165100,1.0142,1.0142,1.0135,1.0138
USDCAD,20080505,165200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080505,165300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080505,165400,1.0140,1.0141,1.0139,1.0140
USDCAD,20080505,165500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080505,165600,1.0143,1.0152,1.0143,1.0148
USDCAD,20080505,165700,1.0149,1.0151,1.0148,1.0151
USDCAD,20080505,165800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080505,165900,1.0151,1.0152,1.0151,1.0152
USDCAD,20080505,170000,1.0151,1.0151,1.0145,1.0145
USDCAD,20080505,170100,1.0146,1.0146,1.0144,1.0144
USDCAD,20080505,170200,1.0145,1.0145,1.0143,1.0143
USDCAD,20080505,170300,1.0143,1.0143,1.0142,1.0142
USDCAD,20080505,170400,1.0142,1.0144,1.0142,1.0143
USDCAD,20080505,170500,1.0143,1.0143,1.0142,1.0143
USDCAD,20080505,170600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080505,170700,1.0142,1.0142,1.0141,1.0141
USDCAD,20080505,170800,1.0142,1.0144,1.0142,1.0144
USDCAD,20080505,170900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080505,171000,1.0145,1.0146,1.0145,1.0146
USDCAD,20080505,171100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080505,171200,1.0146,1.0146,1.0145,1.0146
USDCAD,20080505,171300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080505,171400,1.0145,1.0146,1.0145,1.0145
USDCAD,20080505,171500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080505,171600,1.0144,1.0144,1.0140,1.0140
USDCAD,20080505,171700,1.0139,1.0139,1.0126,1.0126
USDCAD,20080505,171800,1.0125,1.0128,1.0120,1.0128
USDCAD,20080505,171900,1.0127,1.0128,1.0124,1.0127
USDCAD,20080505,172000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,172100,1.0128,1.0130,1.0126,1.0127
USDCAD,20080505,172200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,172300,1.0127,1.0127,1.0124,1.0126
USDCAD,20080505,172400,1.0127,1.0127,1.0126,1.0127
USDCAD,20080505,172500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,172600,1.0128,1.0130,1.0128,1.0129
USDCAD,20080505,172700,1.0128,1.0130,1.0128,1.0129
USDCAD,20080505,172800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,172900,1.0130,1.0130,1.0129,1.0129
USDCAD,20080505,173000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080505,173100,1.0128,1.0129,1.0128,1.0129
USDCAD,20080505,173200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080505,173300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080505,173400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,173500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,173600,1.0129,1.0129,1.0128,1.0129
USDCAD,20080505,173700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080505,173800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080505,173900,1.0129,1.0130,1.0129,1.0129
USDCAD,20080505,174000,1.0128,1.0129,1.0128,1.0129
USDCAD,20080505,174100,1.0129,1.0130,1.0129,1.0130
USDCAD,20080505,174200,1.0130,1.0131,1.0130,1.0131
USDCAD,20080505,174300,1.0131,1.0133,1.0131,1.0133
USDCAD,20080505,174400,1.0132,1.0132,1.0131,1.0132
USDCAD,20080505,174500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,174600,1.0133,1.0134,1.0133,1.0133
USDCAD,20080505,174700,1.0133,1.0134,1.0132,1.0133
USDCAD,20080505,174800,1.0133,1.0134,1.0133,1.0133
USDCAD,20080505,174900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080505,175000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080505,175100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,175200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,175300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,175400,1.0134,1.0135,1.0134,1.0134
USDCAD,20080505,175500,1.0135,1.0135,1.0130,1.0130
USDCAD,20080505,175600,1.0130,1.0130,1.0127,1.0127
USDCAD,20080505,175700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080505,175800,1.0126,1.0126,1.0122,1.0122
USDCAD,20080505,175900,1.0122,1.0124,1.0122,1.0124
USDCAD,20080505,180000,1.0123,1.0124,1.0121,1.0123
USDCAD,20080505,180100,1.0124,1.0125,1.0123,1.0123
USDCAD,20080505,180200,1.0123,1.0124,1.0121,1.0124
USDCAD,20080505,180300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080505,180400,1.0123,1.0124,1.0123,1.0123
USDCAD,20080505,180500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,180600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,180700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,180800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,180900,1.0124,1.0125,1.0124,1.0124
USDCAD,20080505,181000,1.0125,1.0125,1.0122,1.0123
USDCAD,20080505,181100,1.0122,1.0122,1.0120,1.0120
USDCAD,20080505,181200,1.0121,1.0126,1.0121,1.0125
USDCAD,20080505,181300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,181400,1.0124,1.0124,1.0122,1.0122
USDCAD,20080505,181500,1.0122,1.0124,1.0121,1.0123
USDCAD,20080505,181600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080505,181700,1.0123,1.0123,1.0121,1.0121
USDCAD,20080505,181800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080505,181900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080505,182000,1.0122,1.0123,1.0122,1.0122
USDCAD,20080505,182100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080505,182200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080505,182300,1.0125,1.0125,1.0124,1.0124
USDCAD,20080505,182400,1.0125,1.0125,1.0124,1.0125
USDCAD,20080505,182500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,182600,1.0124,1.0127,1.0124,1.0127
USDCAD,20080505,182700,1.0128,1.0128,1.0127,1.0128
USDCAD,20080505,182800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,182900,1.0127,1.0128,1.0127,1.0127
USDCAD,20080505,183000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,183100,1.0127,1.0130,1.0127,1.0130
USDCAD,20080505,183200,1.0131,1.0131,1.0128,1.0128
USDCAD,20080505,183300,1.0128,1.0129,1.0127,1.0129
USDCAD,20080505,183400,1.0129,1.0129,1.0127,1.0127
USDCAD,20080505,183500,1.0126,1.0126,1.0125,1.0126
USDCAD,20080505,183600,1.0127,1.0128,1.0127,1.0128
USDCAD,20080505,183700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080505,183800,1.0127,1.0128,1.0127,1.0127
USDCAD,20080505,183900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080505,184000,1.0127,1.0127,1.0126,1.0127
USDCAD,20080505,184100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,184200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,184300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,184400,1.0127,1.0129,1.0127,1.0129
USDCAD,20080505,184500,1.0129,1.0130,1.0129,1.0129
USDCAD,20080505,184600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080505,184700,1.0130,1.0131,1.0130,1.0131
USDCAD,20080505,184800,1.0132,1.0135,1.0132,1.0135
USDCAD,20080505,184900,1.0134,1.0134,1.0133,1.0134
USDCAD,20080505,185000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,185100,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,185200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080505,185300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080505,185400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080505,185500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080505,185600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080505,185700,1.0135,1.0135,1.0134,1.0134
USDCAD,20080505,185800,1.0134,1.0134,1.0131,1.0131
USDCAD,20080505,185900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080505,190000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080505,190100,1.0135,1.0136,1.0135,1.0136
USDCAD,20080505,190200,1.0135,1.0136,1.0135,1.0135
USDCAD,20080505,190300,1.0136,1.0137,1.0136,1.0137
USDCAD,20080505,190400,1.0137,1.0141,1.0137,1.0141
USDCAD,20080505,190500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080505,190600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080505,190700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080505,190800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080505,190900,1.0139,1.0139,1.0137,1.0137
USDCAD,20080505,191000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080505,191100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080505,191200,1.0138,1.0138,1.0137,1.0138
USDCAD,20080505,191300,1.0138,1.0138,1.0137,1.0137
USDCAD,20080505,191400,1.0137,1.0137,1.0136,1.0136
USDCAD,20080505,191500,1.0137,1.0137,1.0133,1.0133
USDCAD,20080505,191600,1.0133,1.0133,1.0132,1.0133
USDCAD,20080505,191700,1.0132,1.0132,1.0130,1.0131
USDCAD,20080505,191800,1.0131,1.0132,1.0130,1.0132
USDCAD,20080505,191900,1.0133,1.0133,1.0132,1.0133
USDCAD,20080505,192000,1.0132,1.0133,1.0132,1.0132
USDCAD,20080505,192100,1.0132,1.0132,1.0130,1.0130
USDCAD,20080505,192200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080505,192300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,192400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,192500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,192600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,192700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,192800,1.0133,1.0137,1.0133,1.0134
USDCAD,20080505,192900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,193000,1.0132,1.0134,1.0132,1.0133
USDCAD,20080505,193100,1.0133,1.0133,1.0132,1.0133
USDCAD,20080505,193200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,193300,1.0133,1.0133,1.0132,1.0133
USDCAD,20080505,193400,1.0133,1.0133,1.0132,1.0133
USDCAD,20080505,193500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,193600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,193700,1.0132,1.0133,1.0132,1.0132
USDCAD,20080505,193800,1.0132,1.0133,1.0132,1.0133
USDCAD,20080505,193900,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,194000,1.0134,1.0134,1.0133,1.0134
USDCAD,20080505,194100,1.0134,1.0134,1.0132,1.0133
USDCAD,20080505,194200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,194300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,194400,1.0133,1.0133,1.0129,1.0130
USDCAD,20080505,194500,1.0130,1.0130,1.0128,1.0130
USDCAD,20080505,194600,1.0131,1.0133,1.0131,1.0133
USDCAD,20080505,194700,1.0134,1.0134,1.0131,1.0131
USDCAD,20080505,194800,1.0131,1.0131,1.0130,1.0131
USDCAD,20080505,194900,1.0130,1.0132,1.0130,1.0132
USDCAD,20080505,195000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,195100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,195200,1.0132,1.0132,1.0131,1.0132
USDCAD,20080505,195300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,195400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,195500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,195600,1.0133,1.0135,1.0133,1.0135
USDCAD,20080505,195700,1.0134,1.0134,1.0133,1.0134
USDCAD,20080505,195800,1.0134,1.0135,1.0134,1.0135
USDCAD,20080505,195900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,200000,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,200100,1.0134,1.0135,1.0134,1.0135
USDCAD,20080505,200200,1.0135,1.0135,1.0133,1.0133
USDCAD,20080505,200300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,200400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080505,200500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,200600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,200700,1.0132,1.0133,1.0131,1.0133
USDCAD,20080505,200800,1.0132,1.0133,1.0132,1.0132
USDCAD,20080505,200900,1.0132,1.0132,1.0131,1.0132
USDCAD,20080505,201000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,201100,1.0132,1.0133,1.0132,1.0133
USDCAD,20080505,201200,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,201300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,201400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,201500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080505,201600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,201700,1.0134,1.0134,1.0132,1.0134
USDCAD,20080505,201800,1.0133,1.0134,1.0133,1.0134
USDCAD,20080505,201900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,202000,1.0134,1.0134,1.0133,1.0134
USDCAD,20080505,202100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,202200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080505,202300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,202400,1.0134,1.0136,1.0134,1.0136
USDCAD,20080505,202500,1.0136,1.0136,1.0135,1.0136
USDCAD,20080505,202600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080505,202700,1.0136,1.0136,1.0135,1.0135
USDCAD,20080505,202800,1.0134,1.0136,1.0134,1.0136
USDCAD,20080505,202900,1.0136,1.0138,1.0136,1.0138
USDCAD,20080505,203000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080505,203100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080505,203200,1.0138,1.0139,1.0137,1.0139
USDCAD,20080505,203300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080505,203400,1.0139,1.0139,1.0138,1.0138
USDCAD,20080505,203500,1.0139,1.0139,1.0138,1.0138
USDCAD,20080505,203600,1.0138,1.0139,1.0137,1.0139
USDCAD,20080505,203700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080505,203800,1.0138,1.0138,1.0137,1.0137
USDCAD,20080505,203900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080505,204000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080505,204100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080505,204200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080505,204300,1.0138,1.0138,1.0137,1.0138
USDCAD,20080505,204400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080505,204500,1.0137,1.0137,1.0136,1.0136
USDCAD,20080505,204600,1.0135,1.0135,1.0134,1.0134
USDCAD,20080505,204700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,204800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,204900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,205000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,205100,1.0132,1.0133,1.0130,1.0130
USDCAD,20080505,205200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080505,205300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080505,205400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,205500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,205600,1.0127,1.0128,1.0127,1.0128
USDCAD,20080505,205700,1.0128,1.0130,1.0128,1.0130
USDCAD,20080505,205800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,205900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080505,210000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080505,210100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,210200,1.0133,1.0134,1.0133,1.0133
USDCAD,20080505,210300,1.0132,1.0133,1.0132,1.0132
USDCAD,20080505,210400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,210500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,210600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,210700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,210800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,210900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,211000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080505,211100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080505,211200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080505,211300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,211900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,212000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,212100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,212200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080505,212300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,212400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,212500,1.0128,1.0128,1.0127,1.0128
USDCAD,20080505,212600,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,212700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080505,212800,1.0126,1.0127,1.0126,1.0127
USDCAD,20080505,212900,1.0127,1.0127,1.0126,1.0126
USDCAD,20080505,213000,1.0126,1.0127,1.0126,1.0127
USDCAD,20080505,213100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,213200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080505,213300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,213400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080505,213500,1.0128,1.0130,1.0128,1.0130
USDCAD,20080505,213600,1.0130,1.0130,1.0128,1.0128
USDCAD,20080505,213700,1.0128,1.0129,1.0128,1.0129
USDCAD,20080505,213800,1.0129,1.0131,1.0129,1.0131
USDCAD,20080505,213900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,214000,1.0131,1.0134,1.0131,1.0133
USDCAD,20080505,214100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,214200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080505,214300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,214400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,214500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080505,214600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,214700,1.0132,1.0132,1.0131,1.0132
USDCAD,20080505,214800,1.0132,1.0136,1.0132,1.0136
USDCAD,20080505,214900,1.0136,1.0137,1.0136,1.0136
USDCAD,20080505,215000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080505,215100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080505,215200,1.0137,1.0137,1.0132,1.0132
USDCAD,20080505,215300,1.0131,1.0135,1.0131,1.0135
USDCAD,20080505,215400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080505,215500,1.0135,1.0136,1.0135,1.0136
USDCAD,20080505,215600,1.0136,1.0136,1.0134,1.0135
USDCAD,20080505,215700,1.0134,1.0134,1.0132,1.0132
USDCAD,20080505,215800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,215900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,220000,1.0132,1.0133,1.0131,1.0133
USDCAD,20080505,220100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,220200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,220300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,220400,1.0133,1.0133,1.0131,1.0131
USDCAD,20080505,220500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080505,220600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,220700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080505,220800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,220900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,221000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,221100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,221200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080505,221300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,221400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,221500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,221600,1.0133,1.0133,1.0131,1.0132
USDCAD,20080505,221700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080505,221800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,221900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080505,222000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,222100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,222200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,222300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080505,222400,1.0131,1.0132,1.0130,1.0131
USDCAD,20080505,222500,1.0130,1.0131,1.0130,1.0131
USDCAD,20080505,222600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080505,222700,1.0131,1.0132,1.0131,1.0132
USDCAD,20080505,222800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,222900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,223000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,223100,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,223200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,223300,1.0134,1.0135,1.0134,1.0134
USDCAD,20080505,223400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,223500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,223600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080505,223700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080505,223800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080505,223900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080505,224000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080505,224100,1.0136,1.0136,1.0134,1.0134
USDCAD,20080505,224200,1.0134,1.0136,1.0134,1.0135
USDCAD,20080505,224300,1.0135,1.0135,1.0134,1.0134
USDCAD,20080505,224400,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,224500,1.0134,1.0134,1.0133,1.0133
USDCAD,20080505,224600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,224700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080505,224800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080505,224900,1.0131,1.0131,1.0129,1.0130
USDCAD,20080505,225000,1.0130,1.0130,1.0129,1.0129
USDCAD,20080505,225100,1.0130,1.0131,1.0129,1.0129
USDCAD,20080505,225200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,225300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080505,225400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080505,225500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080505,225600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080505,225700,1.0123,1.0124,1.0123,1.0123
USDCAD,20080505,225800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080505,225900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080505,230000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080505,230100,1.0124,1.0124,1.0123,1.0124
USDCAD,20080505,230200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,230300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,230400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,230500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,230600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080505,230700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080505,230800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080505,230900,1.0123,1.0124,1.0123,1.0124
USDCAD,20080505,231000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,231100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,231200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,231300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080505,231400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,231500,1.0125,1.0125,1.0124,1.0125
USDCAD,20080505,231600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,231700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080505,231800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080505,231900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080505,232800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080505,232900,1.0126,1.0126,1.0125,1.0125
USDCAD,20080505,233000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080505,233100,1.0126,1.0126,1.0125,1.0125
USDCAD,20080505,233200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080505,233300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080505,233400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080505,233500,1.0125,1.0125,1.0124,1.0124
USDCAD,20080505,233600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080505,233700,1.0123,1.0124,1.0122,1.0123
USDCAD,20080505,233800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080505,233900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080505,234000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080505,234100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080505,234200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080505,234300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080505,234400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080505,234500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080505,234600,1.0122,1.0124,1.0122,1.0124
USDCAD,20080505,234700,1.0123,1.0123,1.0122,1.0122
USDCAD,20080505,234800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080505,234900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080505,235000,1.0123,1.0123,1.0121,1.0122
USDCAD,20080505,235100,1.0121,1.0122,1.0121,1.0122
USDCAD,20080505,235200,1.0122,1.0123,1.0122,1.0123
USDCAD,20080505,235300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080505,235400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080505,235500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080505,235600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080505,235700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080505,235800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080505,235900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080506,000000,1.0122,1.0122,1.0122,1.0122
EURCAD,20080505,000100,1.5728,1.5729,1.5726,1.5726
EURCAD,20080505,000200,1.5725,1.5727,1.5724,1.5727
EURCAD,20080505,000300,1.5728,1.5733,1.5728,1.5732
EURCAD,20080505,000400,1.5731,1.5732,1.5731,1.5732
EURCAD,20080505,000500,1.5732,1.5732,1.5732,1.5732
EURCAD,20080505,000600,1.5732,1.5732,1.5731,1.5731
EURCAD,20080505,000700,1.5732,1.5732,1.5731,1.5731
EURCAD,20080505,000800,1.5732,1.5732,1.5731,1.5732
EURCAD,20080505,000900,1.5733,1.5736,1.5733,1.5736
EURCAD,20080505,001000,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,001100,1.5737,1.5738,1.5737,1.5737
EURCAD,20080505,001200,1.5738,1.5738,1.5736,1.5736
EURCAD,20080505,001300,1.5735,1.5735,1.5733,1.5734
EURCAD,20080505,001400,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,001500,1.5731,1.5731,1.5730,1.5730
EURCAD,20080505,001600,1.5730,1.5730,1.5730,1.5730
EURCAD,20080505,001700,1.5729,1.5729,1.5724,1.5727
EURCAD,20080505,001800,1.5728,1.5735,1.5728,1.5735
EURCAD,20080505,001900,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,002000,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,002100,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,002200,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,002300,1.5737,1.5738,1.5737,1.5737
EURCAD,20080505,002400,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,002500,1.5736,1.5736,1.5735,1.5735
EURCAD,20080505,002600,1.5734,1.5734,1.5733,1.5734
EURCAD,20080505,002700,1.5734,1.5734,1.5734,1.5734
EURCAD,20080505,002800,1.5735,1.5735,1.5734,1.5735
EURCAD,20080505,002900,1.5735,1.5736,1.5735,1.5736
EURCAD,20080505,003000,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,003100,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,003200,1.5734,1.5734,1.5734,1.5734
EURCAD,20080505,003300,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,003400,1.5732,1.5732,1.5729,1.5729
EURCAD,20080505,003500,1.5728,1.5728,1.5728,1.5728
EURCAD,20080505,003600,1.5729,1.5729,1.5725,1.5725
EURCAD,20080505,003700,1.5724,1.5727,1.5724,1.5727
EURCAD,20080505,003800,1.5728,1.5728,1.5727,1.5727
EURCAD,20080505,003900,1.5726,1.5727,1.5726,1.5727
EURCAD,20080505,004000,1.5726,1.5726,1.5725,1.5725
EURCAD,20080505,004100,1.5726,1.5727,1.5726,1.5727
EURCAD,20080505,004200,1.5728,1.5730,1.5728,1.5730
EURCAD,20080505,004300,1.5730,1.5730,1.5727,1.5727
EURCAD,20080505,004400,1.5728,1.5729,1.5728,1.5729
EURCAD,20080505,004500,1.5729,1.5729,1.5729,1.5729
EURCAD,20080505,004600,1.5729,1.5729,1.5729,1.5729
EURCAD,20080505,004700,1.5729,1.5729,1.5728,1.5728
EURCAD,20080505,004800,1.5727,1.5729,1.5727,1.5729
EURCAD,20080505,004900,1.5730,1.5730,1.5730,1.5730
EURCAD,20080505,005000,1.5731,1.5732,1.5731,1.5732
EURCAD,20080505,005100,1.5733,1.5734,1.5732,1.5732
EURCAD,20080505,005200,1.5732,1.5732,1.5732,1.5732
EURCAD,20080505,005300,1.5732,1.5733,1.5732,1.5733
EURCAD,20080505,005400,1.5732,1.5733,1.5732,1.5732
EURCAD,20080505,005500,1.5733,1.5734,1.5733,1.5734
EURCAD,20080505,005600,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,005700,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,005800,1.5733,1.5734,1.5733,1.5734
EURCAD,20080505,005900,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,010000,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,010100,1.5735,1.5736,1.5735,1.5736
EURCAD,20080505,010200,1.5737,1.5737,1.5736,1.5736
EURCAD,20080505,010300,1.5737,1.5738,1.5736,1.5738
EURCAD,20080505,010400,1.5737,1.5739,1.5737,1.5738
EURCAD,20080505,010500,1.5739,1.5740,1.5739,1.5740
EURCAD,20080505,010600,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,010700,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,010800,1.5739,1.5740,1.5738,1.5739
EURCAD,20080505,010900,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,011000,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,011100,1.5739,1.5739,1.5737,1.5737
EURCAD,20080505,011200,1.5738,1.5739,1.5738,1.5738
EURCAD,20080505,011300,1.5739,1.5739,1.5737,1.5737
EURCAD,20080505,011400,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,011500,1.5737,1.5738,1.5736,1.5736
EURCAD,20080505,011600,1.5737,1.5738,1.5735,1.5738
EURCAD,20080505,011700,1.5737,1.5737,1.5735,1.5735
EURCAD,20080505,011800,1.5736,1.5737,1.5736,1.5736
EURCAD,20080505,011900,1.5737,1.5737,1.5735,1.5735
EURCAD,20080505,012000,1.5736,1.5736,1.5735,1.5736
EURCAD,20080505,012100,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,012200,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,012300,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,012400,1.5736,1.5736,1.5735,1.5736
EURCAD,20080505,012500,1.5737,1.5737,1.5735,1.5735
EURCAD,20080505,012600,1.5734,1.5734,1.5731,1.5731
EURCAD,20080505,012700,1.5731,1.5731,1.5731,1.5731
EURCAD,20080505,012800,1.5731,1.5731,1.5730,1.5730
EURCAD,20080505,012900,1.5731,1.5733,1.5731,1.5733
EURCAD,20080505,013000,1.5735,1.5737,1.5735,1.5736
EURCAD,20080505,013100,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,013200,1.5736,1.5736,1.5735,1.5735
EURCAD,20080505,013300,1.5735,1.5735,1.5734,1.5735
EURCAD,20080505,013400,1.5734,1.5734,1.5732,1.5733
EURCAD,20080505,013500,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,013600,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,013700,1.5732,1.5733,1.5732,1.5732
EURCAD,20080505,013800,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,013900,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,014000,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,014100,1.5733,1.5734,1.5733,1.5734
EURCAD,20080505,014200,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,014300,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,014400,1.5737,1.5737,1.5736,1.5736
EURCAD,20080505,014500,1.5735,1.5735,1.5734,1.5735
EURCAD,20080505,014600,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,014700,1.5737,1.5738,1.5736,1.5738
EURCAD,20080505,014800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,014900,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,015000,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,015100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,015200,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,015300,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,015400,1.5738,1.5739,1.5738,1.5738
EURCAD,20080505,015500,1.5736,1.5737,1.5735,1.5737
EURCAD,20080505,015600,1.5736,1.5737,1.5734,1.5735
EURCAD,20080505,015700,1.5736,1.5736,1.5735,1.5735
EURCAD,20080505,015800,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,015900,1.5734,1.5735,1.5733,1.5733
EURCAD,20080505,020000,1.5732,1.5732,1.5732,1.5732
EURCAD,20080505,020100,1.5732,1.5735,1.5732,1.5734
EURCAD,20080505,020200,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,020300,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,020400,1.5734,1.5734,1.5734,1.5734
EURCAD,20080505,020500,1.5733,1.5734,1.5733,1.5734
EURCAD,20080505,020600,1.5733,1.5733,1.5732,1.5733
EURCAD,20080505,020700,1.5734,1.5734,1.5733,1.5733
EURCAD,20080505,020800,1.5734,1.5734,1.5733,1.5733
EURCAD,20080505,020900,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,021000,1.5734,1.5734,1.5734,1.5734
EURCAD,20080505,021100,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,021200,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,021300,1.5736,1.5739,1.5736,1.5739
EURCAD,20080505,021400,1.5740,1.5742,1.5740,1.5742
EURCAD,20080505,021500,1.5743,1.5743,1.5738,1.5738
EURCAD,20080505,021600,1.5737,1.5740,1.5737,1.5740
EURCAD,20080505,021700,1.5739,1.5740,1.5738,1.5738
EURCAD,20080505,021800,1.5739,1.5740,1.5739,1.5740
EURCAD,20080505,021900,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,022000,1.5739,1.5740,1.5739,1.5740
EURCAD,20080505,022100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,022200,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,022300,1.5738,1.5741,1.5738,1.5741
EURCAD,20080505,022400,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,022500,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,022600,1.5740,1.5741,1.5739,1.5739
EURCAD,20080505,022700,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,022800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,022900,1.5740,1.5740,1.5738,1.5738
EURCAD,20080505,023000,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,023100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,023200,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,023300,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,023400,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,023500,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,023600,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,023700,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,023800,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,023900,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,024000,1.5737,1.5737,1.5736,1.5736
EURCAD,20080505,024100,1.5737,1.5737,1.5733,1.5733
EURCAD,20080505,024200,1.5734,1.5735,1.5734,1.5734
EURCAD,20080505,024300,1.5734,1.5734,1.5733,1.5733
EURCAD,20080505,024400,1.5734,1.5738,1.5734,1.5737
EURCAD,20080505,024500,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,024600,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,024700,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,024800,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,024900,1.5737,1.5738,1.5737,1.5737
EURCAD,20080505,025000,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,025100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,025200,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,025300,1.5738,1.5741,1.5738,1.5741
EURCAD,20080505,025400,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,025500,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,025600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,025700,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,025800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,025900,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,030000,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,030100,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,030200,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,030300,1.5741,1.5742,1.5741,1.5741
EURCAD,20080505,030400,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,030500,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,030600,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,030700,1.5742,1.5742,1.5740,1.5740
EURCAD,20080505,030800,1.5741,1.5741,1.5740,1.5741
EURCAD,20080505,030900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,031000,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,031100,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,031200,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,031300,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,031400,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,031500,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,031600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,031700,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,031800,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,031900,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,032000,1.5741,1.5742,1.5741,1.5741
EURCAD,20080505,032100,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,032200,1.5742,1.5742,1.5729,1.5730
EURCAD,20080505,032300,1.5731,1.5737,1.5731,1.5737
EURCAD,20080505,032400,1.5740,1.5742,1.5740,1.5742
EURCAD,20080505,032500,1.5743,1.5746,1.5743,1.5743
EURCAD,20080505,032600,1.5744,1.5744,1.5742,1.5742
EURCAD,20080505,032700,1.5743,1.5743,1.5741,1.5741
EURCAD,20080505,032800,1.5740,1.5742,1.5740,1.5742
EURCAD,20080505,032900,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,033000,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,033100,1.5739,1.5739,1.5737,1.5738
EURCAD,20080505,033200,1.5737,1.5737,1.5735,1.5736
EURCAD,20080505,033300,1.5735,1.5737,1.5735,1.5737
EURCAD,20080505,033400,1.5738,1.5742,1.5738,1.5742
EURCAD,20080505,033500,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,033600,1.5742,1.5742,1.5738,1.5738
EURCAD,20080505,033700,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,033800,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,033900,1.5737,1.5738,1.5737,1.5737
EURCAD,20080505,034000,1.5736,1.5737,1.5736,1.5736
EURCAD,20080505,034100,1.5735,1.5735,1.5733,1.5733
EURCAD,20080505,034200,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,034300,1.5735,1.5736,1.5733,1.5733
EURCAD,20080505,034400,1.5732,1.5732,1.5731,1.5731
EURCAD,20080505,034500,1.5730,1.5733,1.5730,1.5732
EURCAD,20080505,034600,1.5731,1.5740,1.5730,1.5735
EURCAD,20080505,034700,1.5736,1.5738,1.5735,1.5738
EURCAD,20080505,034800,1.5737,1.5737,1.5731,1.5731
EURCAD,20080505,034900,1.5730,1.5730,1.5728,1.5728
EURCAD,20080505,035000,1.5727,1.5727,1.5724,1.5725
EURCAD,20080505,035100,1.5724,1.5726,1.5724,1.5725
EURCAD,20080505,035200,1.5726,1.5726,1.5725,1.5725
EURCAD,20080505,035400,1.5725,1.5730,1.5725,1.5727
EURCAD,20080505,035500,1.5726,1.5726,1.5726,1.5726
EURCAD,20080505,035600,1.5727,1.5728,1.5727,1.5728
EURCAD,20080505,035700,1.5728,1.5728,1.5727,1.5727
EURCAD,20080505,035800,1.5728,1.5729,1.5728,1.5728
EURCAD,20080505,035900,1.5728,1.5728,1.5728,1.5728
EURCAD,20080505,040000,1.5729,1.5729,1.5728,1.5729
EURCAD,20080505,040100,1.5728,1.5728,1.5727,1.5728
EURCAD,20080505,040200,1.5729,1.5729,1.5728,1.5729
EURCAD,20080505,040300,1.5730,1.5730,1.5729,1.5730
EURCAD,20080505,040400,1.5729,1.5731,1.5729,1.5730
EURCAD,20080505,040500,1.5731,1.5731,1.5730,1.5731
EURCAD,20080505,040600,1.5732,1.5732,1.5731,1.5731
EURCAD,20080505,040700,1.5730,1.5731,1.5730,1.5730
EURCAD,20080505,040800,1.5731,1.5731,1.5731,1.5731
EURCAD,20080505,040900,1.5730,1.5730,1.5730,1.5730
EURCAD,20080505,041000,1.5730,1.5730,1.5730,1.5730
EURCAD,20080505,041100,1.5730,1.5731,1.5730,1.5731
EURCAD,20080505,041200,1.5732,1.5735,1.5732,1.5734
EURCAD,20080505,041300,1.5735,1.5735,1.5735,1.5735
EURCAD,20080505,041400,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,041500,1.5734,1.5735,1.5734,1.5735
EURCAD,20080505,041600,1.5734,1.5734,1.5733,1.5733
EURCAD,20080505,041700,1.5733,1.5733,1.5733,1.5733
EURCAD,20080505,041800,1.5732,1.5733,1.5732,1.5732
EURCAD,20080505,041900,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,042000,1.5732,1.5733,1.5732,1.5732
EURCAD,20080505,042100,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,042200,1.5732,1.5732,1.5731,1.5731
EURCAD,20080505,042300,1.5732,1.5734,1.5732,1.5733
EURCAD,20080505,042400,1.5734,1.5737,1.5734,1.5737
EURCAD,20080505,042500,1.5737,1.5740,1.5737,1.5740
EURCAD,20080505,042600,1.5741,1.5742,1.5739,1.5739
EURCAD,20080505,042700,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,042800,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,042900,1.5741,1.5742,1.5740,1.5742
EURCAD,20080505,043000,1.5741,1.5743,1.5741,1.5743
EURCAD,20080505,043100,1.5744,1.5745,1.5741,1.5741
EURCAD,20080505,043200,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,043300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,043400,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,043500,1.5740,1.5742,1.5740,1.5742
EURCAD,20080505,043600,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,043700,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,043800,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,043900,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,044000,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,044100,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,044200,1.5741,1.5741,1.5740,1.5741
EURCAD,20080505,044300,1.5740,1.5740,1.5738,1.5738
EURCAD,20080505,044400,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,044500,1.5739,1.5740,1.5738,1.5738
EURCAD,20080505,044600,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,044700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080505,044800,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,044900,1.5738,1.5739,1.5738,1.5738
EURCAD,20080505,045000,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,045100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,045200,1.5737,1.5739,1.5737,1.5739
EURCAD,20080505,045300,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,045400,1.5742,1.5745,1.5742,1.5745
EURCAD,20080505,045500,1.5744,1.5744,1.5741,1.5741
EURCAD,20080505,045600,1.5740,1.5740,1.5739,1.5740
EURCAD,20080505,045700,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,045800,1.5742,1.5742,1.5740,1.5741
EURCAD,20080505,045900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,050000,1.5742,1.5743,1.5742,1.5743
EURCAD,20080505,050100,1.5742,1.5743,1.5742,1.5742
EURCAD,20080505,050200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,050300,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,050400,1.5741,1.5741,1.5740,1.5741
EURCAD,20080505,050500,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,050600,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,050700,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,050800,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,050900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,051000,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,051100,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,051200,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,051300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,051400,1.5741,1.5743,1.5741,1.5742
EURCAD,20080505,051500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,051600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,051700,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,051800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,051900,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,052000,1.5739,1.5743,1.5739,1.5743
EURCAD,20080505,052100,1.5743,1.5744,1.5743,1.5743
EURCAD,20080505,052200,1.5742,1.5743,1.5742,1.5742
EURCAD,20080505,052300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,052400,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,052500,1.5741,1.5742,1.5740,1.5741
EURCAD,20080505,052600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,052700,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,052800,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,052900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,053000,1.5740,1.5740,1.5738,1.5738
EURCAD,20080505,053100,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,053200,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,053300,1.5738,1.5739,1.5738,1.5738
EURCAD,20080505,053400,1.5739,1.5739,1.5738,1.5739
EURCAD,20080505,053500,1.5740,1.5740,1.5739,1.5739
EURCAD,20080505,053600,1.5740,1.5740,1.5739,1.5740
EURCAD,20080505,053700,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,053800,1.5743,1.5748,1.5743,1.5744
EURCAD,20080505,053900,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,054000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,054100,1.5743,1.5743,1.5741,1.5742
EURCAD,20080505,054200,1.5743,1.5744,1.5743,1.5743
EURCAD,20080505,054300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,054400,1.5744,1.5744,1.5743,1.5744
EURCAD,20080505,054500,1.5744,1.5744,1.5744,1.5744
EURCAD,20080505,054600,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,054700,1.5744,1.5746,1.5744,1.5746
EURCAD,20080505,054800,1.5746,1.5746,1.5745,1.5746
EURCAD,20080505,054900,1.5745,1.5745,1.5745,1.5745
EURCAD,20080505,055000,1.5745,1.5745,1.5744,1.5744
EURCAD,20080505,055100,1.5745,1.5745,1.5744,1.5744
EURCAD,20080505,055200,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,055300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,055400,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,055500,1.5743,1.5749,1.5742,1.5749
EURCAD,20080505,055600,1.5750,1.5751,1.5749,1.5749
EURCAD,20080505,055700,1.5748,1.5748,1.5746,1.5746
EURCAD,20080505,055800,1.5745,1.5745,1.5743,1.5744
EURCAD,20080505,055900,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,060000,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,060100,1.5744,1.5744,1.5740,1.5741
EURCAD,20080505,060200,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,060300,1.5741,1.5741,1.5740,1.5741
EURCAD,20080505,060400,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,060500,1.5742,1.5747,1.5742,1.5747
EURCAD,20080505,060600,1.5746,1.5746,1.5746,1.5746
EURCAD,20080505,060700,1.5746,1.5746,1.5746,1.5746
EURCAD,20080505,060800,1.5746,1.5746,1.5745,1.5745
EURCAD,20080505,060900,1.5745,1.5746,1.5745,1.5746
EURCAD,20080505,061000,1.5745,1.5745,1.5743,1.5743
EURCAD,20080505,061100,1.5742,1.5743,1.5742,1.5743
EURCAD,20080505,061200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,061300,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,061400,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,061500,1.5743,1.5743,1.5742,1.5742
EURCAD,20080505,061600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,061700,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,061800,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,061900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,062000,1.5740,1.5741,1.5740,1.5740
EURCAD,20080505,062100,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,062200,1.5739,1.5739,1.5738,1.5738
EURCAD,20080505,062300,1.5737,1.5737,1.5736,1.5736
EURCAD,20080505,062400,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,062500,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,062600,1.5738,1.5739,1.5738,1.5739
EURCAD,20080505,062700,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,062800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080505,062900,1.5739,1.5740,1.5737,1.5737
EURCAD,20080505,063000,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,063100,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,063200,1.5736,1.5738,1.5736,1.5738
EURCAD,20080505,063300,1.5739,1.5740,1.5739,1.5740
EURCAD,20080505,063400,1.5739,1.5739,1.5737,1.5737
EURCAD,20080505,063500,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,063600,1.5736,1.5736,1.5733,1.5733
EURCAD,20080505,063700,1.5731,1.5731,1.5730,1.5731
EURCAD,20080505,063800,1.5730,1.5730,1.5729,1.5729
EURCAD,20080505,063900,1.5730,1.5730,1.5729,1.5730
EURCAD,20080505,064000,1.5729,1.5729,1.5729,1.5729
EURCAD,20080505,064100,1.5730,1.5730,1.5729,1.5730
EURCAD,20080505,064200,1.5729,1.5729,1.5728,1.5728
EURCAD,20080505,064300,1.5727,1.5728,1.5727,1.5727
EURCAD,20080505,064400,1.5728,1.5728,1.5726,1.5727
EURCAD,20080505,064500,1.5726,1.5726,1.5726,1.5726
EURCAD,20080505,064600,1.5726,1.5726,1.5725,1.5726
EURCAD,20080505,064700,1.5725,1.5726,1.5725,1.5726
EURCAD,20080505,064800,1.5727,1.5728,1.5727,1.5727
EURCAD,20080505,064900,1.5726,1.5727,1.5726,1.5727
EURCAD,20080505,065000,1.5728,1.5729,1.5728,1.5729
EURCAD,20080505,065100,1.5730,1.5731,1.5730,1.5730
EURCAD,20080505,065200,1.5731,1.5731,1.5729,1.5729
EURCAD,20080505,065300,1.5730,1.5731,1.5730,1.5731
EURCAD,20080505,065400,1.5730,1.5730,1.5729,1.5729
EURCAD,20080505,065500,1.5730,1.5730,1.5729,1.5729
EURCAD,20080505,065600,1.5728,1.5728,1.5727,1.5727
EURCAD,20080505,065700,1.5726,1.5731,1.5726,1.5731
EURCAD,20080505,065800,1.5730,1.5730,1.5729,1.5729
EURCAD,20080505,065900,1.5730,1.5730,1.5729,1.5729
EURCAD,20080505,070000,1.5728,1.5729,1.5728,1.5728
EURCAD,20080505,070100,1.5729,1.5729,1.5728,1.5729
EURCAD,20080505,070200,1.5729,1.5729,1.5728,1.5728
EURCAD,20080505,070300,1.5727,1.5727,1.5725,1.5725
EURCAD,20080505,070400,1.5722,1.5722,1.5715,1.5715
EURCAD,20080505,070500,1.5714,1.5716,1.5714,1.5716
EURCAD,20080505,070600,1.5717,1.5718,1.5715,1.5715
EURCAD,20080505,070700,1.5716,1.5717,1.5716,1.5717
EURCAD,20080505,070800,1.5716,1.5717,1.5716,1.5717
EURCAD,20080505,070900,1.5718,1.5718,1.5718,1.5718
EURCAD,20080505,071000,1.5719,1.5719,1.5717,1.5717
EURCAD,20080505,071100,1.5717,1.5717,1.5717,1.5717
EURCAD,20080505,071200,1.5718,1.5718,1.5718,1.5718
EURCAD,20080505,071300,1.5719,1.5720,1.5719,1.5719
EURCAD,20080505,071400,1.5720,1.5725,1.5720,1.5725
EURCAD,20080505,071500,1.5725,1.5725,1.5725,1.5725
EURCAD,20080505,071600,1.5724,1.5725,1.5724,1.5725
EURCAD,20080505,071700,1.5724,1.5725,1.5724,1.5725
EURCAD,20080505,071800,1.5725,1.5725,1.5725,1.5725
EURCAD,20080505,071900,1.5726,1.5726,1.5726,1.5726
EURCAD,20080505,072000,1.5725,1.5728,1.5725,1.5728
EURCAD,20080505,072100,1.5729,1.5730,1.5729,1.5730
EURCAD,20080505,072200,1.5729,1.5729,1.5726,1.5726
EURCAD,20080505,072300,1.5725,1.5727,1.5725,1.5727
EURCAD,20080505,072400,1.5728,1.5730,1.5728,1.5730
EURCAD,20080505,072500,1.5731,1.5735,1.5731,1.5734
EURCAD,20080505,072600,1.5735,1.5736,1.5733,1.5733
EURCAD,20080505,072700,1.5732,1.5732,1.5727,1.5728
EURCAD,20080505,072800,1.5727,1.5728,1.5727,1.5728
EURCAD,20080505,072900,1.5729,1.5733,1.5729,1.5733
EURCAD,20080505,073000,1.5734,1.5738,1.5734,1.5738
EURCAD,20080505,073100,1.5739,1.5745,1.5739,1.5745
EURCAD,20080505,073200,1.5744,1.5744,1.5740,1.5740
EURCAD,20080505,073300,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,073400,1.5739,1.5739,1.5736,1.5736
EURCAD,20080505,073500,1.5735,1.5735,1.5730,1.5731
EURCAD,20080505,073600,1.5732,1.5734,1.5732,1.5734
EURCAD,20080505,073700,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,073800,1.5731,1.5737,1.5731,1.5737
EURCAD,20080505,073900,1.5738,1.5743,1.5738,1.5739
EURCAD,20080505,074000,1.5738,1.5738,1.5736,1.5736
EURCAD,20080505,074100,1.5735,1.5735,1.5734,1.5735
EURCAD,20080505,074200,1.5735,1.5735,1.5734,1.5734
EURCAD,20080505,074300,1.5735,1.5736,1.5735,1.5735
EURCAD,20080505,074400,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,074500,1.5736,1.5737,1.5736,1.5737
EURCAD,20080505,074600,1.5737,1.5737,1.5737,1.5737
EURCAD,20080505,074700,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,074800,1.5739,1.5742,1.5739,1.5742
EURCAD,20080505,074900,1.5742,1.5743,1.5742,1.5743
EURCAD,20080505,075000,1.5744,1.5745,1.5744,1.5745
EURCAD,20080505,075100,1.5746,1.5748,1.5746,1.5748
EURCAD,20080505,075200,1.5749,1.5749,1.5748,1.5749
EURCAD,20080505,075300,1.5748,1.5748,1.5748,1.5748
EURCAD,20080505,075400,1.5747,1.5749,1.5747,1.5748
EURCAD,20080505,075500,1.5747,1.5747,1.5746,1.5747
EURCAD,20080505,075600,1.5746,1.5746,1.5743,1.5744
EURCAD,20080505,075700,1.5744,1.5744,1.5744,1.5744
EURCAD,20080505,075800,1.5743,1.5743,1.5738,1.5738
EURCAD,20080505,075900,1.5739,1.5740,1.5739,1.5740
EURCAD,20080505,080000,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,080100,1.5743,1.5743,1.5737,1.5737
EURCAD,20080505,080200,1.5738,1.5739,1.5738,1.5738
EURCAD,20080505,080300,1.5737,1.5739,1.5737,1.5739
EURCAD,20080505,080400,1.5740,1.5740,1.5737,1.5738
EURCAD,20080505,080500,1.5739,1.5739,1.5738,1.5739
EURCAD,20080505,080600,1.5740,1.5742,1.5740,1.5742
EURCAD,20080505,080700,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,080800,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,080900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,081000,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,081100,1.5740,1.5741,1.5740,1.5740
EURCAD,20080505,081200,1.5739,1.5743,1.5739,1.5743
EURCAD,20080505,081300,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,081400,1.5742,1.5744,1.5742,1.5744
EURCAD,20080505,081500,1.5745,1.5745,1.5741,1.5742
EURCAD,20080505,081600,1.5743,1.5745,1.5742,1.5745
EURCAD,20080505,081700,1.5747,1.5754,1.5747,1.5753
EURCAD,20080505,081800,1.5752,1.5752,1.5750,1.5751
EURCAD,20080505,081900,1.5750,1.5753,1.5750,1.5753
EURCAD,20080505,082000,1.5754,1.5755,1.5754,1.5755
EURCAD,20080505,082100,1.5754,1.5755,1.5754,1.5755
EURCAD,20080505,082200,1.5754,1.5754,1.5752,1.5752
EURCAD,20080505,082300,1.5751,1.5751,1.5749,1.5749
EURCAD,20080505,082400,1.5748,1.5750,1.5747,1.5750
EURCAD,20080505,082500,1.5749,1.5752,1.5749,1.5752
EURCAD,20080505,082600,1.5751,1.5751,1.5750,1.5751
EURCAD,20080505,082700,1.5752,1.5752,1.5746,1.5747
EURCAD,20080505,082800,1.5746,1.5748,1.5746,1.5748
EURCAD,20080505,082900,1.5747,1.5747,1.5747,1.5747
EURCAD,20080505,083000,1.5746,1.5748,1.5746,1.5748
EURCAD,20080505,083100,1.5747,1.5747,1.5742,1.5745
EURCAD,20080505,083200,1.5746,1.5746,1.5742,1.5742
EURCAD,20080505,083300,1.5741,1.5748,1.5741,1.5746
EURCAD,20080505,083400,1.5747,1.5750,1.5747,1.5750
EURCAD,20080505,083500,1.5751,1.5751,1.5742,1.5742
EURCAD,20080505,083600,1.5743,1.5744,1.5741,1.5741
EURCAD,20080505,083700,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,083800,1.5742,1.5742,1.5741,1.5742
EURCAD,20080505,083900,1.5741,1.5741,1.5740,1.5740
EURCAD,20080505,084000,1.5739,1.5739,1.5738,1.5739
EURCAD,20080505,084100,1.5740,1.5740,1.5739,1.5740
EURCAD,20080505,084200,1.5741,1.5745,1.5741,1.5745
EURCAD,20080505,084300,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,084400,1.5744,1.5744,1.5742,1.5742
EURCAD,20080505,084500,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,084600,1.5741,1.5741,1.5739,1.5740
EURCAD,20080505,084700,1.5739,1.5739,1.5736,1.5736
EURCAD,20080505,084800,1.5737,1.5741,1.5737,1.5741
EURCAD,20080505,084900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,085000,1.5742,1.5742,1.5740,1.5740
EURCAD,20080505,085100,1.5739,1.5741,1.5739,1.5741
EURCAD,20080505,085200,1.5742,1.5743,1.5739,1.5739
EURCAD,20080505,085300,1.5741,1.5741,1.5740,1.5741
EURCAD,20080505,085400,1.5742,1.5743,1.5741,1.5742
EURCAD,20080505,085500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,085600,1.5743,1.5743,1.5738,1.5741
EURCAD,20080505,085700,1.5742,1.5743,1.5741,1.5743
EURCAD,20080505,085800,1.5742,1.5742,1.5739,1.5742
EURCAD,20080505,085900,1.5741,1.5743,1.5739,1.5743
EURCAD,20080505,090000,1.5742,1.5744,1.5742,1.5743
EURCAD,20080505,090100,1.5742,1.5743,1.5741,1.5741
EURCAD,20080505,090200,1.5742,1.5742,1.5741,1.5741
EURCAD,20080505,090300,1.5740,1.5740,1.5740,1.5740
EURCAD,20080505,090400,1.5739,1.5739,1.5736,1.5737
EURCAD,20080505,090500,1.5738,1.5738,1.5735,1.5735
EURCAD,20080505,090600,1.5736,1.5738,1.5736,1.5738
EURCAD,20080505,090700,1.5739,1.5739,1.5738,1.5739
EURCAD,20080505,090800,1.5740,1.5742,1.5740,1.5741
EURCAD,20080505,090900,1.5740,1.5740,1.5739,1.5739
EURCAD,20080505,091000,1.5738,1.5740,1.5738,1.5740
EURCAD,20080505,091100,1.5739,1.5742,1.5739,1.5742
EURCAD,20080505,091200,1.5743,1.5744,1.5742,1.5743
EURCAD,20080505,091300,1.5744,1.5744,1.5742,1.5744
EURCAD,20080505,091400,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,091500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,091600,1.5743,1.5744,1.5743,1.5744
EURCAD,20080505,091700,1.5743,1.5744,1.5743,1.5744
EURCAD,20080505,091800,1.5745,1.5750,1.5745,1.5750
EURCAD,20080505,091900,1.5752,1.5755,1.5752,1.5754
EURCAD,20080505,092000,1.5753,1.5753,1.5752,1.5753
EURCAD,20080505,092100,1.5752,1.5753,1.5751,1.5753
EURCAD,20080505,092200,1.5752,1.5753,1.5752,1.5753
EURCAD,20080505,092300,1.5753,1.5753,1.5752,1.5752
EURCAD,20080505,092400,1.5753,1.5754,1.5752,1.5752
EURCAD,20080505,092500,1.5751,1.5751,1.5748,1.5749
EURCAD,20080505,092600,1.5750,1.5750,1.5747,1.5747
EURCAD,20080505,092700,1.5748,1.5748,1.5745,1.5745
EURCAD,20080505,092800,1.5746,1.5748,1.5746,1.5747
EURCAD,20080505,092900,1.5746,1.5746,1.5742,1.5742
EURCAD,20080505,093000,1.5743,1.5745,1.5743,1.5745
EURCAD,20080505,093100,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,093200,1.5742,1.5745,1.5742,1.5743
EURCAD,20080505,093300,1.5742,1.5744,1.5742,1.5744
EURCAD,20080505,093400,1.5745,1.5746,1.5745,1.5745
EURCAD,20080505,093500,1.5744,1.5744,1.5741,1.5743
EURCAD,20080505,093600,1.5742,1.5745,1.5742,1.5745
EURCAD,20080505,093700,1.5744,1.5745,1.5744,1.5745
EURCAD,20080505,093800,1.5746,1.5748,1.5746,1.5747
EURCAD,20080505,093900,1.5746,1.5747,1.5743,1.5743
EURCAD,20080505,094000,1.5744,1.5746,1.5744,1.5746
EURCAD,20080505,094100,1.5747,1.5747,1.5746,1.5747
EURCAD,20080505,094200,1.5748,1.5749,1.5748,1.5749
EURCAD,20080505,094300,1.5748,1.5748,1.5747,1.5747
EURCAD,20080505,094400,1.5746,1.5748,1.5746,1.5748
EURCAD,20080505,094500,1.5747,1.5747,1.5746,1.5746
EURCAD,20080505,094600,1.5745,1.5746,1.5744,1.5745
EURCAD,20080505,094700,1.5744,1.5745,1.5744,1.5744
EURCAD,20080505,094800,1.5743,1.5743,1.5740,1.5740
EURCAD,20080505,094900,1.5739,1.5739,1.5734,1.5734
EURCAD,20080505,095000,1.5733,1.5736,1.5732,1.5735
EURCAD,20080505,095100,1.5734,1.5734,1.5730,1.5730
EURCAD,20080505,095200,1.5727,1.5730,1.5727,1.5730
EURCAD,20080505,095300,1.5731,1.5734,1.5731,1.5734
EURCAD,20080505,095400,1.5735,1.5737,1.5735,1.5737
EURCAD,20080505,095500,1.5736,1.5736,1.5735,1.5735
EURCAD,20080505,095600,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,095700,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,095800,1.5735,1.5737,1.5735,1.5737
EURCAD,20080505,095900,1.5736,1.5737,1.5735,1.5736
EURCAD,20080505,100000,1.5736,1.5736,1.5736,1.5736
EURCAD,20080505,100100,1.5735,1.5737,1.5734,1.5737
EURCAD,20080505,100200,1.5736,1.5736,1.5735,1.5736
EURCAD,20080505,100300,1.5735,1.5736,1.5735,1.5736
EURCAD,20080505,100400,1.5735,1.5738,1.5735,1.5738
EURCAD,20080505,100500,1.5739,1.5741,1.5738,1.5740
EURCAD,20080505,100600,1.5741,1.5741,1.5741,1.5741
EURCAD,20080505,100700,1.5740,1.5743,1.5740,1.5743
EURCAD,20080505,100800,1.5742,1.5743,1.5742,1.5742
EURCAD,20080505,100900,1.5743,1.5743,1.5741,1.5741
EURCAD,20080505,101000,1.5742,1.5743,1.5740,1.5743
EURCAD,20080505,101100,1.5744,1.5754,1.5744,1.5754
EURCAD,20080505,101200,1.5753,1.5755,1.5753,1.5754
EURCAD,20080505,101300,1.5753,1.5754,1.5753,1.5753
EURCAD,20080505,101400,1.5752,1.5752,1.5749,1.5749
EURCAD,20080505,101500,1.5748,1.5750,1.5748,1.5750
EURCAD,20080505,101600,1.5749,1.5750,1.5749,1.5750
EURCAD,20080505,101700,1.5749,1.5750,1.5749,1.5750
EURCAD,20080505,101800,1.5754,1.5756,1.5753,1.5756
EURCAD,20080505,101900,1.5757,1.5757,1.5751,1.5752
EURCAD,20080505,102000,1.5753,1.5756,1.5752,1.5755
EURCAD,20080505,102100,1.5754,1.5754,1.5752,1.5752
EURCAD,20080505,102200,1.5753,1.5759,1.5753,1.5759
EURCAD,20080505,102300,1.5758,1.5758,1.5755,1.5755
EURCAD,20080505,102400,1.5756,1.5758,1.5756,1.5758
EURCAD,20080505,102500,1.5759,1.5759,1.5756,1.5756
EURCAD,20080505,102600,1.5755,1.5755,1.5754,1.5754
EURCAD,20080505,102700,1.5753,1.5756,1.5753,1.5756
EURCAD,20080505,102800,1.5758,1.5760,1.5758,1.5760
EURCAD,20080505,102900,1.5761,1.5763,1.5759,1.5759
EURCAD,20080505,103000,1.5760,1.5761,1.5759,1.5759
EURCAD,20080505,103100,1.5758,1.5758,1.5756,1.5756
EURCAD,20080505,103200,1.5755,1.5755,1.5752,1.5752
EURCAD,20080505,103300,1.5753,1.5755,1.5752,1.5755
EURCAD,20080505,103400,1.5754,1.5755,1.5752,1.5752
EURCAD,20080505,103500,1.5753,1.5754,1.5753,1.5753
EURCAD,20080505,103600,1.5752,1.5757,1.5751,1.5756
EURCAD,20080505,103700,1.5755,1.5756,1.5753,1.5756
EURCAD,20080505,103800,1.5755,1.5755,1.5753,1.5754
EURCAD,20080505,103900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080505,104000,1.5756,1.5760,1.5756,1.5760
EURCAD,20080505,104100,1.5761,1.5762,1.5760,1.5761
EURCAD,20080505,104200,1.5762,1.5763,1.5760,1.5763
EURCAD,20080505,104300,1.5762,1.5762,1.5760,1.5760
EURCAD,20080505,104400,1.5761,1.5763,1.5761,1.5762
EURCAD,20080505,104500,1.5763,1.5763,1.5762,1.5763
EURCAD,20080505,104600,1.5762,1.5763,1.5762,1.5762
EURCAD,20080505,104700,1.5764,1.5768,1.5764,1.5768
EURCAD,20080505,104800,1.5769,1.5772,1.5768,1.5768
EURCAD,20080505,104900,1.5767,1.5772,1.5767,1.5772
EURCAD,20080505,105000,1.5773,1.5773,1.5769,1.5769
EURCAD,20080505,105100,1.5770,1.5770,1.5768,1.5768
EURCAD,20080505,105200,1.5769,1.5769,1.5766,1.5766
EURCAD,20080505,105300,1.5767,1.5768,1.5766,1.5768
EURCAD,20080505,105400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080505,105500,1.5767,1.5767,1.5765,1.5766
EURCAD,20080505,105600,1.5767,1.5768,1.5767,1.5767
EURCAD,20080505,105700,1.5766,1.5770,1.5766,1.5769
EURCAD,20080505,105800,1.5770,1.5771,1.5766,1.5767
EURCAD,20080505,105900,1.5768,1.5770,1.5768,1.5768
EURCAD,20080505,110000,1.5767,1.5767,1.5765,1.5765
EURCAD,20080505,110100,1.5764,1.5766,1.5763,1.5766
EURCAD,20080505,110200,1.5766,1.5766,1.5766,1.5766
EURCAD,20080505,110300,1.5765,1.5766,1.5765,1.5766
EURCAD,20080505,110400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080505,110500,1.5768,1.5769,1.5768,1.5768
EURCAD,20080505,110600,1.5767,1.5767,1.5762,1.5762
EURCAD,20080505,110700,1.5763,1.5765,1.5763,1.5764
EURCAD,20080505,110800,1.5763,1.5764,1.5762,1.5764
EURCAD,20080505,110900,1.5763,1.5763,1.5761,1.5762
EURCAD,20080505,111000,1.5762,1.5763,1.5762,1.5763
EURCAD,20080505,111100,1.5764,1.5767,1.5764,1.5766
EURCAD,20080505,111200,1.5767,1.5767,1.5766,1.5767
EURCAD,20080505,111300,1.5766,1.5766,1.5765,1.5765
EURCAD,20080505,111400,1.5766,1.5766,1.5765,1.5765
EURCAD,20080505,111500,1.5763,1.5764,1.5762,1.5763
EURCAD,20080505,111600,1.5762,1.5762,1.5761,1.5762
EURCAD,20080505,111700,1.5763,1.5764,1.5763,1.5763
EURCAD,20080505,111800,1.5760,1.5760,1.5759,1.5760
EURCAD,20080505,111900,1.5759,1.5761,1.5759,1.5761
EURCAD,20080505,112000,1.5762,1.5763,1.5761,1.5762
EURCAD,20080505,112100,1.5760,1.5761,1.5760,1.5760
EURCAD,20080505,112200,1.5759,1.5759,1.5754,1.5754
EURCAD,20080505,112300,1.5753,1.5757,1.5753,1.5757
EURCAD,20080505,112400,1.5756,1.5757,1.5755,1.5755
EURCAD,20080505,112500,1.5756,1.5756,1.5753,1.5753
EURCAD,20080505,112600,1.5752,1.5753,1.5752,1.5753
EURCAD,20080505,112700,1.5752,1.5754,1.5752,1.5754
EURCAD,20080505,112800,1.5753,1.5755,1.5753,1.5753
EURCAD,20080505,112900,1.5752,1.5754,1.5752,1.5753
EURCAD,20080505,113000,1.5754,1.5754,1.5752,1.5753
EURCAD,20080505,113100,1.5754,1.5755,1.5753,1.5755
EURCAD,20080505,113200,1.5754,1.5755,1.5754,1.5754
EURCAD,20080505,113300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080505,113400,1.5755,1.5755,1.5754,1.5754
EURCAD,20080505,113500,1.5755,1.5756,1.5755,1.5755
EURCAD,20080505,113600,1.5756,1.5756,1.5755,1.5756
EURCAD,20080505,113700,1.5757,1.5757,1.5756,1.5756
EURCAD,20080505,113800,1.5755,1.5757,1.5754,1.5757
EURCAD,20080505,113900,1.5758,1.5758,1.5757,1.5757
EURCAD,20080505,114000,1.5758,1.5758,1.5754,1.5754
EURCAD,20080505,114100,1.5755,1.5756,1.5755,1.5756
EURCAD,20080505,114200,1.5757,1.5758,1.5757,1.5757
EURCAD,20080505,114300,1.5758,1.5759,1.5757,1.5759
EURCAD,20080505,114400,1.5758,1.5759,1.5757,1.5759
EURCAD,20080505,114500,1.5759,1.5760,1.5759,1.5760
EURCAD,20080505,114600,1.5759,1.5759,1.5757,1.5757
EURCAD,20080505,114700,1.5756,1.5757,1.5754,1.5757
EURCAD,20080505,114800,1.5758,1.5758,1.5756,1.5756
EURCAD,20080505,114900,1.5753,1.5753,1.5751,1.5751
EURCAD,20080505,115000,1.5752,1.5752,1.5750,1.5750
EURCAD,20080505,115100,1.5751,1.5751,1.5751,1.5751
EURCAD,20080505,115200,1.5751,1.5751,1.5750,1.5750
EURCAD,20080505,115300,1.5751,1.5752,1.5750,1.5751
EURCAD,20080505,115400,1.5752,1.5752,1.5750,1.5750
EURCAD,20080505,115500,1.5751,1.5751,1.5750,1.5750
EURCAD,20080505,115600,1.5750,1.5750,1.5750,1.5750
EURCAD,20080505,115700,1.5749,1.5750,1.5748,1.5750
EURCAD,20080505,115800,1.5749,1.5749,1.5742,1.5742
EURCAD,20080505,115900,1.5741,1.5746,1.5740,1.5746
EURCAD,20080505,120000,1.5745,1.5748,1.5745,1.5747
EURCAD,20080505,120100,1.5746,1.5746,1.5743,1.5743
EURCAD,20080505,120200,1.5744,1.5744,1.5744,1.5744
EURCAD,20080505,120300,1.5744,1.5745,1.5742,1.5742
EURCAD,20080505,120400,1.5743,1.5745,1.5743,1.5745
EURCAD,20080505,120500,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,120600,1.5744,1.5745,1.5743,1.5745
EURCAD,20080505,120700,1.5744,1.5744,1.5743,1.5743
EURCAD,20080505,120800,1.5742,1.5743,1.5742,1.5743
EURCAD,20080505,120900,1.5742,1.5742,1.5739,1.5741
EURCAD,20080505,121000,1.5740,1.5740,1.5739,1.5739
EURCAD,20080505,121100,1.5740,1.5740,1.5739,1.5739
EURCAD,20080505,121200,1.5740,1.5741,1.5740,1.5741
EURCAD,20080505,121300,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,121400,1.5741,1.5742,1.5741,1.5742
EURCAD,20080505,121500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080505,121600,1.5742,1.5743,1.5742,1.5743
EURCAD,20080505,121700,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,121800,1.5744,1.5744,1.5743,1.5744
EURCAD,20080505,121900,1.5743,1.5744,1.5743,1.5744
EURCAD,20080505,122000,1.5745,1.5746,1.5745,1.5746
EURCAD,20080505,122100,1.5747,1.5748,1.5747,1.5748
EURCAD,20080505,122200,1.5747,1.5747,1.5747,1.5747
EURCAD,20080505,122300,1.5748,1.5748,1.5746,1.5747
EURCAD,20080505,122400,1.5748,1.5749,1.5748,1.5748
EURCAD,20080505,122500,1.5747,1.5748,1.5747,1.5747
EURCAD,20080505,122600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080505,122700,1.5744,1.5745,1.5744,1.5745
EURCAD,20080505,122800,1.5744,1.5744,1.5742,1.5744
EURCAD,20080505,122900,1.5743,1.5744,1.5740,1.5740
EURCAD,20080505,123000,1.5739,1.5742,1.5739,1.5742
EURCAD,20080505,123100,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,123200,1.5744,1.5744,1.5743,1.5744
EURCAD,20080505,123300,1.5745,1.5746,1.5745,1.5746
EURCAD,20080505,123400,1.5747,1.5747,1.5746,1.5746
EURCAD,20080505,123500,1.5745,1.5747,1.5745,1.5747
EURCAD,20080505,123600,1.5748,1.5751,1.5748,1.5751
EURCAD,20080505,123700,1.5752,1.5753,1.5752,1.5753
EURCAD,20080505,123800,1.5754,1.5754,1.5752,1.5752
EURCAD,20080505,123900,1.5751,1.5751,1.5751,1.5751
EURCAD,20080505,124000,1.5751,1.5752,1.5751,1.5751
EURCAD,20080505,124100,1.5750,1.5751,1.5749,1.5750
EURCAD,20080505,124200,1.5749,1.5750,1.5749,1.5749
EURCAD,20080505,124300,1.5748,1.5748,1.5747,1.5748
EURCAD,20080505,124400,1.5749,1.5749,1.5747,1.5749
EURCAD,20080505,124500,1.5749,1.5749,1.5749,1.5749
EURCAD,20080505,124600,1.5748,1.5748,1.5746,1.5746
EURCAD,20080505,124700,1.5745,1.5745,1.5744,1.5744
EURCAD,20080505,124800,1.5743,1.5743,1.5743,1.5743
EURCAD,20080505,124900,1.5742,1.5742,1.5737,1.5737
EURCAD,20080505,125000,1.5738,1.5738,1.5735,1.5737
EURCAD,20080505,125100,1.5738,1.5738,1.5737,1.5737
EURCAD,20080505,125200,1.5738,1.5739,1.5737,1.5738
EURCAD,20080505,125300,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,125400,1.5737,1.5738,1.5737,1.5738
EURCAD,20080505,125500,1.5739,1.5739,1.5736,1.5736
EURCAD,20080505,125600,1.5737,1.5739,1.5737,1.5737
EURCAD,20080505,125700,1.5738,1.5740,1.5738,1.5738
EURCAD,20080505,125800,1.5739,1.5739,1.5737,1.5739
EURCAD,20080505,125900,1.5738,1.5738,1.5736,1.5738
EURCAD,20080505,130000,1.5738,1.5738,1.5738,1.5738
EURCAD,20080505,130100,1.5737,1.5737,1.5735,1.5735
EURCAD,20080505,130200,1.5734,1.5736,1.5733,1.5736
EURCAD,20080505,130300,1.5737,1.5738,1.5736,1.5737
EURCAD,20080505,130400,1.5738,1.5738,1.5737,1.5738
EURCAD,20080505,130500,1.5739,1.5739,1.5736,1.5736
EURCAD,20080505,130600,1.5737,1.5737,1.5733,1.5734
EURCAD,20080505,130700,1.5733,1.5734,1.5732,1.5734
EURCAD,20080505,130800,1.5733,1.5733,1.5732,1.5732
EURCAD,20080505,130900,1.5733,1.5733,1.5725,1.5725
EURCAD,20080505,131000,1.5726,1.5728,1.5726,1.5727
EURCAD,20080505,131100,1.5728,1.5731,1.5728,1.5731
EURCAD,20080505,131200,1.5732,1.5733,1.5732,1.5732
EURCAD,20080505,131300,1.5731,1.5731,1.5729,1.5729
EURCAD,20080505,131400,1.5728,1.5728,1.5721,1.5721
EURCAD,20080505,131500,1.5722,1.5722,1.5718,1.5720
EURCAD,20080505,131600,1.5721,1.5725,1.5721,1.5725
EURCAD,20080505,131700,1.5724,1.5724,1.5721,1.5722
EURCAD,20080505,131800,1.5721,1.5721,1.5721,1.5721
EURCAD,20080505,131900,1.5722,1.5723,1.5721,1.5721
EURCAD,20080505,132000,1.5722,1.5723,1.5721,1.5722
EURCAD,20080505,132100,1.5721,1.5721,1.5719,1.5720
EURCAD,20080505,132200,1.5719,1.5719,1.5713,1.5713
EURCAD,20080505,132300,1.5714,1.5716,1.5713,1.5716
EURCAD,20080505,132400,1.5715,1.5717,1.5713,1.5716
EURCAD,20080505,132500,1.5717,1.5719,1.5717,1.5719
EURCAD,20080505,132600,1.5721,1.5723,1.5720,1.5723
EURCAD,20080505,132700,1.5722,1.5722,1.5721,1.5722
EURCAD,20080505,132800,1.5721,1.5721,1.5718,1.5719
EURCAD,20080505,132900,1.5718,1.5720,1.5718,1.5720
EURCAD,20080505,133000,1.5721,1.5722,1.5721,1.5721
EURCAD,20080505,133100,1.5720,1.5720,1.5717,1.5719
EURCAD,20080505,133200,1.5718,1.5719,1.5717,1.5719
EURCAD,20080505,133300,1.5720,1.5721,1.5718,1.5721
EURCAD,20080505,133400,1.5720,1.5720,1.5718,1.5719
EURCAD,20080505,133500,1.5718,1.5721,1.5718,1.5720
EURCAD,20080505,133600,1.5719,1.5720,1.5719,1.5719
EURCAD,20080505,133700,1.5718,1.5721,1.5718,1.5721
EURCAD,20080505,133800,1.5722,1.5722,1.5720,1.5720
EURCAD,20080505,133900,1.5721,1.5721,1.5721,1.5721
EURCAD,20080505,134000,1.5721,1.5721,1.5719,1.5720
EURCAD,20080505,134100,1.5721,1.5725,1.5721,1.5723
EURCAD,20080505,134200,1.5722,1.5723,1.5719,1.5719
EURCAD,20080505,134300,1.5720,1.5720,1.5719,1.5719
EURCAD,20080505,134400,1.5718,1.5719,1.5718,1.5718
EURCAD,20080505,134500,1.5719,1.5720,1.5716,1.5716
EURCAD,20080505,134600,1.5716,1.5716,1.5716,1.5716
EURCAD,20080505,134700,1.5717,1.5721,1.5717,1.5721
EURCAD,20080505,134800,1.5720,1.5720,1.5713,1.5714
EURCAD,20080505,134900,1.5713,1.5713,1.5708,1.5709
EURCAD,20080505,135000,1.5708,1.5708,1.5707,1.5707
EURCAD,20080505,135100,1.5708,1.5708,1.5699,1.5701
EURCAD,20080505,135200,1.5702,1.5704,1.5702,1.5703
EURCAD,20080505,135300,1.5702,1.5705,1.5702,1.5704
EURCAD,20080505,135400,1.5703,1.5705,1.5703,1.5704
EURCAD,20080505,135500,1.5703,1.5706,1.5703,1.5706
EURCAD,20080505,135600,1.5705,1.5705,1.5703,1.5703
EURCAD,20080505,135700,1.5702,1.5703,1.5700,1.5702
EURCAD,20080505,135800,1.5701,1.5701,1.5700,1.5700
EURCAD,20080505,135900,1.5701,1.5702,1.5701,1.5702
EURCAD,20080505,140000,1.5701,1.5702,1.5701,1.5701
EURCAD,20080505,140100,1.5702,1.5708,1.5702,1.5708
EURCAD,20080505,140200,1.5710,1.5711,1.5709,1.5710
EURCAD,20080505,140300,1.5711,1.5712,1.5710,1.5710
EURCAD,20080505,140400,1.5709,1.5709,1.5707,1.5707
EURCAD,20080505,140500,1.5708,1.5710,1.5707,1.5707
EURCAD,20080505,140600,1.5708,1.5711,1.5708,1.5711
EURCAD,20080505,140700,1.5710,1.5712,1.5710,1.5712
EURCAD,20080505,140800,1.5711,1.5711,1.5711,1.5711
EURCAD,20080505,140900,1.5711,1.5714,1.5711,1.5714
EURCAD,20080505,141000,1.5713,1.5713,1.5712,1.5713
EURCAD,20080505,141100,1.5712,1.5712,1.5711,1.5712
EURCAD,20080505,141200,1.5711,1.5714,1.5711,1.5714
EURCAD,20080505,141300,1.5715,1.5716,1.5714,1.5716
EURCAD,20080505,141400,1.5715,1.5715,1.5714,1.5715
EURCAD,20080505,141500,1.5714,1.5717,1.5712,1.5713
EURCAD,20080505,141600,1.5712,1.5714,1.5711,1.5714
EURCAD,20080505,141700,1.5713,1.5713,1.5713,1.5713
EURCAD,20080505,141800,1.5714,1.5714,1.5713,1.5714
EURCAD,20080505,141900,1.5713,1.5715,1.5713,1.5714
EURCAD,20080505,142000,1.5713,1.5714,1.5712,1.5712
EURCAD,20080505,142100,1.5711,1.5711,1.5707,1.5707
EURCAD,20080505,142200,1.5708,1.5710,1.5708,1.5710
EURCAD,20080505,142300,1.5709,1.5710,1.5709,1.5710
EURCAD,20080505,142400,1.5709,1.5710,1.5708,1.5710
EURCAD,20080505,142500,1.5711,1.5711,1.5710,1.5711
EURCAD,20080505,142600,1.5712,1.5718,1.5712,1.5718
EURCAD,20080505,142700,1.5719,1.5719,1.5716,1.5718
EURCAD,20080505,142800,1.5717,1.5725,1.5717,1.5725
EURCAD,20080505,142900,1.5726,1.5729,1.5721,1.5723
EURCAD,20080505,143000,1.5722,1.5724,1.5722,1.5723
EURCAD,20080505,143100,1.5722,1.5726,1.5722,1.5725
EURCAD,20080505,143200,1.5726,1.5726,1.5717,1.5717
EURCAD,20080505,143300,1.5718,1.5718,1.5717,1.5717
EURCAD,20080505,143400,1.5718,1.5718,1.5717,1.5718
EURCAD,20080505,143500,1.5719,1.5726,1.5719,1.5725
EURCAD,20080505,143600,1.5724,1.5724,1.5720,1.5720
EURCAD,20080505,143700,1.5719,1.5721,1.5716,1.5716
EURCAD,20080505,143800,1.5717,1.5718,1.5715,1.5718
EURCAD,20080505,143900,1.5719,1.5719,1.5718,1.5718
EURCAD,20080505,144000,1.5719,1.5720,1.5716,1.5716
EURCAD,20080505,144100,1.5717,1.5718,1.5714,1.5714
EURCAD,20080505,144200,1.5713,1.5713,1.5709,1.5709
EURCAD,20080505,144300,1.5711,1.5712,1.5709,1.5710
EURCAD,20080505,144400,1.5709,1.5709,1.5706,1.5706
EURCAD,20080505,144500,1.5705,1.5711,1.5705,1.5710
EURCAD,20080505,144600,1.5709,1.5712,1.5709,1.5712
EURCAD,20080505,144700,1.5713,1.5713,1.5710,1.5710
EURCAD,20080505,144800,1.5709,1.5711,1.5709,1.5710
EURCAD,20080505,144900,1.5709,1.5709,1.5705,1.5709
EURCAD,20080505,145000,1.5710,1.5713,1.5709,1.5712
EURCAD,20080505,145100,1.5711,1.5712,1.5711,1.5712
EURCAD,20080505,145200,1.5713,1.5714,1.5712,1.5713
EURCAD,20080505,145300,1.5712,1.5713,1.5711,1.5713
EURCAD,20080505,145400,1.5714,1.5717,1.5714,1.5714
EURCAD,20080505,145500,1.5715,1.5715,1.5712,1.5713
EURCAD,20080505,145600,1.5714,1.5720,1.5714,1.5718
EURCAD,20080505,145700,1.5720,1.5721,1.5719,1.5721
EURCAD,20080505,145800,1.5722,1.5725,1.5722,1.5725
EURCAD,20080505,145900,1.5726,1.5733,1.5726,1.5733
EURCAD,20080505,150000,1.5732,1.5734,1.5729,1.5729
EURCAD,20080505,150100,1.5728,1.5729,1.5721,1.5721
EURCAD,20080505,150200,1.5720,1.5723,1.5719,1.5721
EURCAD,20080505,150300,1.5720,1.5721,1.5719,1.5721
EURCAD,20080505,150400,1.5720,1.5720,1.5719,1.5720
EURCAD,20080505,150500,1.5719,1.5719,1.5718,1.5719
EURCAD,20080505,150600,1.5720,1.5721,1.5720,1.5720
EURCAD,20080505,150700,1.5721,1.5723,1.5720,1.5723
EURCAD,20080505,150800,1.5724,1.5725,1.5723,1.5723
EURCAD,20080505,150900,1.5724,1.5725,1.5723,1.5723
EURCAD,20080505,151000,1.5722,1.5722,1.5719,1.5719
EURCAD,20080505,151100,1.5718,1.5721,1.5716,1.5716
EURCAD,20080505,151200,1.5715,1.5716,1.5714,1.5715
EURCAD,20080505,151300,1.5716,1.5716,1.5710,1.5710
EURCAD,20080505,151400,1.5711,1.5713,1.5711,1.5713
EURCAD,20080505,151500,1.5714,1.5714,1.5711,1.5714
EURCAD,20080505,151600,1.5715,1.5717,1.5714,1.5717
EURCAD,20080505,151700,1.5716,1.5722,1.5716,1.5722
EURCAD,20080505,151800,1.5721,1.5722,1.5720,1.5720
EURCAD,20080505,151900,1.5721,1.5721,1.5719,1.5719
EURCAD,20080505,152000,1.5718,1.5720,1.5717,1.5719
EURCAD,20080505,152100,1.5718,1.5721,1.5718,1.5721
EURCAD,20080505,152200,1.5723,1.5723,1.5719,1.5719
EURCAD,20080505,152300,1.5720,1.5722,1.5718,1.5720
EURCAD,20080505,152400,1.5719,1.5720,1.5718,1.5718
EURCAD,20080505,152500,1.5719,1.5725,1.5719,1.5724
EURCAD,20080505,152600,1.5725,1.5725,1.5716,1.5716
EURCAD,20080505,152700,1.5715,1.5717,1.5714,1.5717
EURCAD,20080505,152800,1.5716,1.5720,1.5716,1.5720
EURCAD,20080505,152900,1.5721,1.5722,1.5721,1.5722
EURCAD,20080505,153000,1.5723,1.5724,1.5722,1.5724
EURCAD,20080505,153100,1.5725,1.5726,1.5722,1.5725
EURCAD,20080505,153200,1.5726,1.5728,1.5726,1.5727
EURCAD,20080505,153300,1.5728,1.5729,1.5727,1.5727
EURCAD,20080505,153400,1.5728,1.5732,1.5728,1.5731
EURCAD,20080505,153500,1.5730,1.5730,1.5728,1.5729
EURCAD,20080505,153600,1.5728,1.5728,1.5726,1.5727
EURCAD,20080505,153700,1.5728,1.5729,1.5728,1.5728
EURCAD,20080505,153800,1.5727,1.5727,1.5725,1.5725
EURCAD,20080505,153900,1.5726,1.5727,1.5723,1.5723
EURCAD,20080505,154000,1.5724,1.5726,1.5724,1.5726
EURCAD,20080505,154100,1.5727,1.5729,1.5726,1.5729
EURCAD,20080505,154200,1.5730,1.5730,1.5727,1.5728
EURCAD,20080505,154300,1.5729,1.5729,1.5728,1.5729
EURCAD,20080505,154400,1.5728,1.5730,1.5728,1.5730
EURCAD,20080505,154500,1.5731,1.5731,1.5728,1.5731
EURCAD,20080505,154600,1.5730,1.5734,1.5730,1.5734
EURCAD,20080505,154700,1.5733,1.5735,1.5732,1.5735
EURCAD,20080505,154800,1.5734,1.5736,1.5734,1.5736
EURCAD,20080505,154900,1.5737,1.5738,1.5734,1.5734
EURCAD,20080505,155000,1.5736,1.5737,1.5733,1.5734
EURCAD,20080505,155100,1.5733,1.5733,1.5728,1.5728
EURCAD,20080505,155200,1.5729,1.5731,1.5728,1.5731
EURCAD,20080505,155300,1.5732,1.5733,1.5729,1.5729
EURCAD,20080505,155400,1.5728,1.5730,1.5727,1.5729
EURCAD,20080505,155500,1.5728,1.5731,1.5728,1.5731
EURCAD,20080505,155600,1.5730,1.5731,1.5729,1.5729
EURCAD,20080505,155700,1.5728,1.5729,1.5728,1.5728
EURCAD,20080505,155800,1.5727,1.5727,1.5725,1.5726
EURCAD,20080505,155900,1.5725,1.5725,1.5723,1.5725
EURCAD,20080505,160000,1.5724,1.5727,1.5723,1.5725
EURCAD,20080505,160100,1.5724,1.5724,1.5707,1.5707
EURCAD,20080505,160200,1.5708,1.5716,1.5707,1.5716
EURCAD,20080505,160300,1.5717,1.5717,1.5710,1.5711
EURCAD,20080505,160400,1.5712,1.5716,1.5712,1.5712
EURCAD,20080505,160500,1.5713,1.5714,1.5704,1.5705
EURCAD,20080505,160600,1.5704,1.5707,1.5703,1.5705
EURCAD,20080505,160700,1.5704,1.5704,1.5699,1.5699
EURCAD,20080505,160800,1.5700,1.5711,1.5700,1.5711
EURCAD,20080505,160900,1.5710,1.5710,1.5704,1.5706
EURCAD,20080505,161000,1.5707,1.5707,1.5702,1.5704
EURCAD,20080505,161100,1.5703,1.5703,1.5697,1.5699
EURCAD,20080505,161200,1.5701,1.5703,1.5700,1.5700
EURCAD,20080505,161300,1.5698,1.5710,1.5698,1.5710
EURCAD,20080505,161400,1.5709,1.5709,1.5703,1.5703
EURCAD,20080505,161500,1.5704,1.5710,1.5704,1.5708
EURCAD,20080505,161600,1.5709,1.5712,1.5709,1.5711
EURCAD,20080505,161700,1.5710,1.5710,1.5707,1.5707
EURCAD,20080505,161800,1.5708,1.5708,1.5705,1.5707
EURCAD,20080505,161900,1.5706,1.5708,1.5705,1.5708
EURCAD,20080505,162000,1.5709,1.5711,1.5709,1.5711
EURCAD,20080505,162100,1.5710,1.5711,1.5707,1.5707
EURCAD,20080505,162200,1.5708,1.5709,1.5708,1.5709
EURCAD,20080505,162300,1.5710,1.5718,1.5710,1.5715
EURCAD,20080505,162400,1.5712,1.5715,1.5712,1.5715
EURCAD,20080505,162500,1.5716,1.5721,1.5714,1.5714
EURCAD,20080505,162600,1.5713,1.5713,1.5706,1.5706
EURCAD,20080505,162700,1.5705,1.5707,1.5704,1.5707
EURCAD,20080505,162800,1.5708,1.5708,1.5702,1.5704
EURCAD,20080505,162900,1.5703,1.5704,1.5700,1.5704
EURCAD,20080505,163000,1.5705,1.5707,1.5703,1.5703
EURCAD,20080505,163100,1.5702,1.5704,1.5701,1.5703
EURCAD,20080505,163200,1.5702,1.5702,1.5699,1.5700
EURCAD,20080505,163300,1.5699,1.5701,1.5699,1.5701
EURCAD,20080505,163400,1.5700,1.5701,1.5699,1.5699
EURCAD,20080505,163500,1.5698,1.5700,1.5697,1.5700
EURCAD,20080505,163600,1.5699,1.5700,1.5697,1.5697
EURCAD,20080505,163700,1.5698,1.5698,1.5693,1.5693
EURCAD,20080505,163800,1.5694,1.5698,1.5693,1.5698
EURCAD,20080505,163900,1.5697,1.5697,1.5687,1.5688
EURCAD,20080505,164000,1.5689,1.5694,1.5688,1.5694
EURCAD,20080505,164100,1.5697,1.5698,1.5693,1.5698
EURCAD,20080505,164200,1.5699,1.5699,1.5697,1.5698
EURCAD,20080505,164300,1.5697,1.5702,1.5697,1.5697
EURCAD,20080505,164400,1.5696,1.5696,1.5689,1.5689
EURCAD,20080505,164500,1.5688,1.5688,1.5685,1.5686
EURCAD,20080505,164600,1.5685,1.5686,1.5683,1.5684
EURCAD,20080505,164700,1.5686,1.5687,1.5684,1.5685
EURCAD,20080505,164800,1.5684,1.5684,1.5674,1.5674
EURCAD,20080505,164900,1.5675,1.5684,1.5675,1.5684
EURCAD,20080505,165000,1.5685,1.5686,1.5678,1.5678
EURCAD,20080505,165100,1.5679,1.5680,1.5672,1.5672
EURCAD,20080505,165200,1.5675,1.5678,1.5675,1.5678
EURCAD,20080505,165300,1.5679,1.5680,1.5678,1.5679
EURCAD,20080505,165400,1.5680,1.5681,1.5678,1.5679
EURCAD,20080505,165500,1.5680,1.5685,1.5680,1.5684
EURCAD,20080505,165600,1.5686,1.5703,1.5686,1.5701
EURCAD,20080505,165700,1.5702,1.5710,1.5700,1.5710
EURCAD,20080505,165800,1.5709,1.5712,1.5709,1.5710
EURCAD,20080505,165900,1.5711,1.5712,1.5711,1.5712
EURCAD,20080505,170000,1.5711,1.5711,1.5703,1.5704
EURCAD,20080505,170100,1.5705,1.5707,1.5703,1.5703
EURCAD,20080505,170200,1.5704,1.5704,1.5698,1.5699
EURCAD,20080505,170300,1.5700,1.5700,1.5698,1.5698
EURCAD,20080505,170400,1.5697,1.5698,1.5696,1.5697
EURCAD,20080505,170500,1.5696,1.5698,1.5696,1.5698
EURCAD,20080505,170600,1.5697,1.5699,1.5696,1.5698
EURCAD,20080505,170700,1.5697,1.5697,1.5694,1.5694
EURCAD,20080505,170800,1.5695,1.5700,1.5695,1.5699
EURCAD,20080505,170900,1.5700,1.5701,1.5699,1.5699
EURCAD,20080505,171000,1.5700,1.5703,1.5700,1.5703
EURCAD,20080505,171100,1.5704,1.5706,1.5703,1.5703
EURCAD,20080505,171200,1.5702,1.5703,1.5702,1.5703
EURCAD,20080505,171300,1.5704,1.5704,1.5704,1.5704
EURCAD,20080505,171400,1.5704,1.5704,1.5703,1.5703
EURCAD,20080505,171500,1.5704,1.5707,1.5702,1.5707
EURCAD,20080505,171600,1.5708,1.5714,1.5706,1.5712
EURCAD,20080505,171700,1.5711,1.5711,1.5692,1.5692
EURCAD,20080505,171800,1.5691,1.5694,1.5685,1.5694
EURCAD,20080505,171900,1.5693,1.5693,1.5684,1.5693
EURCAD,20080505,172000,1.5691,1.5692,1.5689,1.5691
EURCAD,20080505,172100,1.5692,1.5696,1.5689,1.5690
EURCAD,20080505,172200,1.5689,1.5690,1.5683,1.5683
EURCAD,20080505,172300,1.5684,1.5685,1.5680,1.5682
EURCAD,20080505,172400,1.5683,1.5683,1.5680,1.5682
EURCAD,20080505,172500,1.5683,1.5685,1.5683,1.5685
EURCAD,20080505,172600,1.5686,1.5686,1.5685,1.5686
EURCAD,20080505,172700,1.5685,1.5686,1.5684,1.5684
EURCAD,20080505,172800,1.5683,1.5685,1.5683,1.5683
EURCAD,20080505,172900,1.5684,1.5684,1.5682,1.5682
EURCAD,20080505,173000,1.5683,1.5683,1.5683,1.5683
EURCAD,20080505,173100,1.5682,1.5684,1.5682,1.5684
EURCAD,20080505,173200,1.5683,1.5684,1.5680,1.5680
EURCAD,20080505,173300,1.5681,1.5683,1.5681,1.5682
EURCAD,20080505,173400,1.5683,1.5683,1.5681,1.5681
EURCAD,20080505,173500,1.5680,1.5681,1.5680,1.5680
EURCAD,20080505,173600,1.5679,1.5681,1.5677,1.5681
EURCAD,20080505,173700,1.5682,1.5684,1.5681,1.5684
EURCAD,20080505,173800,1.5685,1.5687,1.5684,1.5684
EURCAD,20080505,173900,1.5685,1.5686,1.5684,1.5686
EURCAD,20080505,174000,1.5685,1.5689,1.5684,1.5689
EURCAD,20080505,174100,1.5690,1.5690,1.5688,1.5690
EURCAD,20080505,174200,1.5691,1.5695,1.5690,1.5694
EURCAD,20080505,174300,1.5695,1.5698,1.5695,1.5698
EURCAD,20080505,174400,1.5699,1.5699,1.5695,1.5699
EURCAD,20080505,174500,1.5700,1.5701,1.5700,1.5700
EURCAD,20080505,174600,1.5701,1.5702,1.5699,1.5699
EURCAD,20080505,174700,1.5698,1.5700,1.5698,1.5700
EURCAD,20080505,174800,1.5701,1.5701,1.5700,1.5701
EURCAD,20080505,174900,1.5700,1.5700,1.5698,1.5698
EURCAD,20080505,175000,1.5699,1.5701,1.5699,1.5700
EURCAD,20080505,175100,1.5701,1.5701,1.5700,1.5700
EURCAD,20080505,175200,1.5701,1.5703,1.5701,1.5702
EURCAD,20080505,175300,1.5703,1.5703,1.5701,1.5701
EURCAD,20080505,175400,1.5702,1.5704,1.5700,1.5700
EURCAD,20080505,175500,1.5699,1.5699,1.5694,1.5694
EURCAD,20080505,175600,1.5695,1.5695,1.5689,1.5689
EURCAD,20080505,175700,1.5688,1.5688,1.5686,1.5688
EURCAD,20080505,175800,1.5687,1.5687,1.5682,1.5682
EURCAD,20080505,175900,1.5681,1.5682,1.5679,1.5681
EURCAD,20080505,180000,1.5680,1.5681,1.5677,1.5681
EURCAD,20080505,180100,1.5682,1.5683,1.5679,1.5679
EURCAD,20080505,180200,1.5678,1.5678,1.5675,1.5678
EURCAD,20080505,180300,1.5679,1.5680,1.5677,1.5677
EURCAD,20080505,180400,1.5678,1.5680,1.5678,1.5680
EURCAD,20080505,180500,1.5679,1.5681,1.5679,1.5681
EURCAD,20080505,180600,1.5680,1.5680,1.5678,1.5678
EURCAD,20080505,180700,1.5677,1.5677,1.5675,1.5675
EURCAD,20080505,180800,1.5675,1.5675,1.5675,1.5675
EURCAD,20080505,180900,1.5676,1.5679,1.5676,1.5679
EURCAD,20080505,181000,1.5680,1.5681,1.5678,1.5678
EURCAD,20080505,181100,1.5677,1.5677,1.5675,1.5675
EURCAD,20080505,181200,1.5676,1.5687,1.5676,1.5686
EURCAD,20080505,181300,1.5685,1.5685,1.5684,1.5685
EURCAD,20080505,181400,1.5684,1.5684,1.5679,1.5679
EURCAD,20080505,181500,1.5678,1.5681,1.5678,1.5681
EURCAD,20080505,181600,1.5680,1.5680,1.5679,1.5679
EURCAD,20080505,181700,1.5680,1.5680,1.5676,1.5676
EURCAD,20080505,181800,1.5677,1.5677,1.5676,1.5677
EURCAD,20080505,181900,1.5676,1.5677,1.5676,1.5677
EURCAD,20080505,182000,1.5678,1.5679,1.5678,1.5678
EURCAD,20080505,182100,1.5679,1.5681,1.5679,1.5681
EURCAD,20080505,182200,1.5680,1.5685,1.5680,1.5685
EURCAD,20080505,182300,1.5684,1.5684,1.5683,1.5683
EURCAD,20080505,182400,1.5682,1.5682,1.5681,1.5681
EURCAD,20080505,182500,1.5680,1.5681,1.5680,1.5681
EURCAD,20080505,182600,1.5680,1.5685,1.5680,1.5685
EURCAD,20080505,182700,1.5686,1.5689,1.5686,1.5689
EURCAD,20080505,182800,1.5688,1.5688,1.5686,1.5686
EURCAD,20080505,182900,1.5687,1.5688,1.5687,1.5687
EURCAD,20080505,183000,1.5686,1.5687,1.5685,1.5685
EURCAD,20080505,183100,1.5684,1.5687,1.5683,1.5687
EURCAD,20080505,183200,1.5688,1.5690,1.5686,1.5686
EURCAD,20080505,183300,1.5685,1.5685,1.5684,1.5685
EURCAD,20080505,183400,1.5686,1.5686,1.5681,1.5681
EURCAD,20080505,183500,1.5680,1.5680,1.5677,1.5678
EURCAD,20080505,183600,1.5679,1.5680,1.5679,1.5680
EURCAD,20080505,183700,1.5681,1.5682,1.5680,1.5680
EURCAD,20080505,183800,1.5681,1.5683,1.5681,1.5681
EURCAD,20080505,183900,1.5680,1.5681,1.5680,1.5681
EURCAD,20080505,184000,1.5681,1.5681,1.5680,1.5681
EURCAD,20080505,184100,1.5682,1.5682,1.5681,1.5681
EURCAD,20080505,184200,1.5681,1.5681,1.5681,1.5681
EURCAD,20080505,184300,1.5682,1.5685,1.5682,1.5685
EURCAD,20080505,184400,1.5686,1.5686,1.5686,1.5686
EURCAD,20080505,184500,1.5687,1.5690,1.5687,1.5689
EURCAD,20080505,184600,1.5688,1.5688,1.5685,1.5686
EURCAD,20080505,184700,1.5685,1.5689,1.5685,1.5689
EURCAD,20080505,184800,1.5690,1.5695,1.5690,1.5695
EURCAD,20080505,184900,1.5694,1.5695,1.5693,1.5695
EURCAD,20080505,185000,1.5694,1.5694,1.5692,1.5692
EURCAD,20080505,185100,1.5691,1.5691,1.5691,1.5691
EURCAD,20080505,185200,1.5692,1.5695,1.5691,1.5695
EURCAD,20080505,185300,1.5694,1.5695,1.5694,1.5694
EURCAD,20080505,185400,1.5693,1.5696,1.5693,1.5696
EURCAD,20080505,185500,1.5695,1.5696,1.5695,1.5695
EURCAD,20080505,185600,1.5696,1.5697,1.5695,1.5697
EURCAD,20080505,185700,1.5698,1.5698,1.5695,1.5695
EURCAD,20080505,185800,1.5696,1.5696,1.5692,1.5692
EURCAD,20080505,185900,1.5691,1.5692,1.5691,1.5692
EURCAD,20080505,190000,1.5691,1.5698,1.5691,1.5698
EURCAD,20080505,190100,1.5699,1.5700,1.5699,1.5699
EURCAD,20080505,190200,1.5699,1.5700,1.5699,1.5699
EURCAD,20080505,190300,1.5700,1.5703,1.5700,1.5702
EURCAD,20080505,190400,1.5703,1.5706,1.5703,1.5705
EURCAD,20080505,190500,1.5706,1.5706,1.5705,1.5705
EURCAD,20080505,190600,1.5706,1.5707,1.5706,1.5707
EURCAD,20080505,190700,1.5706,1.5706,1.5703,1.5704
EURCAD,20080505,190800,1.5705,1.5706,1.5704,1.5706
EURCAD,20080505,190900,1.5705,1.5706,1.5702,1.5702
EURCAD,20080505,191000,1.5701,1.5703,1.5701,1.5702
EURCAD,20080505,191100,1.5703,1.5706,1.5702,1.5706
EURCAD,20080505,191200,1.5705,1.5706,1.5705,1.5705
EURCAD,20080505,191300,1.5706,1.5706,1.5704,1.5706
EURCAD,20080505,191400,1.5705,1.5707,1.5705,1.5707
EURCAD,20080505,191500,1.5708,1.5716,1.5708,1.5711
EURCAD,20080505,191600,1.5710,1.5710,1.5703,1.5704
EURCAD,20080505,191700,1.5705,1.5706,1.5702,1.5703
EURCAD,20080505,191800,1.5704,1.5706,1.5703,1.5706
EURCAD,20080505,191900,1.5707,1.5712,1.5707,1.5712
EURCAD,20080505,192000,1.5711,1.5716,1.5710,1.5716
EURCAD,20080505,192100,1.5715,1.5717,1.5715,1.5715
EURCAD,20080505,192200,1.5713,1.5713,1.5709,1.5709
EURCAD,20080505,192300,1.5710,1.5711,1.5710,1.5711
EURCAD,20080505,192400,1.5710,1.5710,1.5706,1.5707
EURCAD,20080505,192500,1.5708,1.5711,1.5707,1.5711
EURCAD,20080505,192600,1.5712,1.5712,1.5711,1.5712
EURCAD,20080505,192700,1.5713,1.5713,1.5711,1.5712
EURCAD,20080505,192800,1.5713,1.5720,1.5713,1.5715
EURCAD,20080505,192900,1.5714,1.5714,1.5712,1.5713
EURCAD,20080505,193000,1.5712,1.5714,1.5712,1.5712
EURCAD,20080505,193100,1.5711,1.5711,1.5710,1.5710
EURCAD,20080505,193200,1.5711,1.5711,1.5710,1.5710
EURCAD,20080505,193300,1.5711,1.5711,1.5710,1.5710
EURCAD,20080505,193400,1.5711,1.5711,1.5710,1.5710
EURCAD,20080505,193500,1.5711,1.5711,1.5710,1.5710
EURCAD,20080505,193600,1.5711,1.5711,1.5709,1.5709
EURCAD,20080505,193700,1.5708,1.5708,1.5707,1.5707
EURCAD,20080505,193800,1.5707,1.5709,1.5707,1.5709
EURCAD,20080505,193900,1.5708,1.5710,1.5708,1.5710
EURCAD,20080505,194000,1.5709,1.5709,1.5708,1.5708
EURCAD,20080505,194100,1.5707,1.5708,1.5706,1.5707
EURCAD,20080505,194200,1.5708,1.5710,1.5708,1.5710
EURCAD,20080505,194300,1.5711,1.5711,1.5707,1.5707
EURCAD,20080505,194400,1.5706,1.5706,1.5703,1.5703
EURCAD,20080505,194500,1.5704,1.5704,1.5703,1.5704
EURCAD,20080505,194600,1.5705,1.5708,1.5705,1.5708
EURCAD,20080505,194700,1.5709,1.5711,1.5708,1.5711
EURCAD,20080505,194800,1.5710,1.5710,1.5709,1.5710
EURCAD,20080505,194900,1.5711,1.5712,1.5710,1.5712
EURCAD,20080505,195000,1.5713,1.5715,1.5712,1.5715
EURCAD,20080505,195100,1.5716,1.5719,1.5716,1.5719
EURCAD,20080505,195200,1.5718,1.5718,1.5717,1.5718
EURCAD,20080505,195300,1.5717,1.5718,1.5716,1.5717
EURCAD,20080505,195400,1.5716,1.5716,1.5716,1.5716
EURCAD,20080505,195500,1.5717,1.5717,1.5714,1.5714
EURCAD,20080505,195600,1.5716,1.5717,1.5716,1.5716
EURCAD,20080505,195700,1.5715,1.5716,1.5714,1.5716
EURCAD,20080505,195800,1.5717,1.5718,1.5717,1.5718
EURCAD,20080505,195900,1.5719,1.5724,1.5719,1.5723
EURCAD,20080505,200000,1.5724,1.5725,1.5723,1.5724
EURCAD,20080505,200100,1.5725,1.5725,1.5725,1.5725
EURCAD,20080505,200200,1.5724,1.5725,1.5721,1.5722
EURCAD,20080505,200300,1.5721,1.5721,1.5720,1.5721
EURCAD,20080505,200400,1.5720,1.5721,1.5718,1.5718
EURCAD,20080505,200500,1.5717,1.5718,1.5717,1.5718
EURCAD,20080505,200600,1.5717,1.5718,1.5715,1.5715
EURCAD,20080505,200700,1.5714,1.5715,1.5712,1.5714
EURCAD,20080505,200800,1.5715,1.5715,1.5713,1.5713
EURCAD,20080505,200900,1.5712,1.5715,1.5711,1.5715
EURCAD,20080505,201000,1.5714,1.5714,1.5713,1.5714
EURCAD,20080505,201100,1.5715,1.5719,1.5715,1.5719
EURCAD,20080505,201200,1.5718,1.5719,1.5717,1.5718
EURCAD,20080505,201300,1.5716,1.5719,1.5716,1.5718
EURCAD,20080505,201400,1.5719,1.5723,1.5719,1.5723
EURCAD,20080505,201500,1.5724,1.5724,1.5719,1.5719
EURCAD,20080505,201600,1.5718,1.5718,1.5718,1.5718
EURCAD,20080505,201700,1.5719,1.5719,1.5717,1.5719
EURCAD,20080505,201800,1.5720,1.5721,1.5720,1.5721
EURCAD,20080505,201900,1.5722,1.5722,1.5722,1.5722
EURCAD,20080505,202000,1.5722,1.5723,1.5721,1.5722
EURCAD,20080505,202100,1.5721,1.5721,1.5719,1.5720
EURCAD,20080505,202200,1.5721,1.5721,1.5715,1.5715
EURCAD,20080505,202300,1.5714,1.5718,1.5714,1.5718
EURCAD,20080505,202400,1.5719,1.5722,1.5719,1.5721
EURCAD,20080505,202500,1.5720,1.5720,1.5712,1.5712
EURCAD,20080505,202600,1.5710,1.5712,1.5708,1.5708
EURCAD,20080505,202700,1.5706,1.5706,1.5705,1.5705
EURCAD,20080505,202800,1.5704,1.5707,1.5704,1.5707
EURCAD,20080505,202900,1.5706,1.5709,1.5705,1.5709
EURCAD,20080505,203000,1.5710,1.5710,1.5709,1.5709
EURCAD,20080505,203100,1.5708,1.5709,1.5708,1.5708
EURCAD,20080505,203200,1.5709,1.5709,1.5706,1.5708
EURCAD,20080505,203300,1.5709,1.5711,1.5709,1.5709
EURCAD,20080505,203400,1.5708,1.5708,1.5705,1.5705
EURCAD,20080505,203500,1.5704,1.5704,1.5700,1.5702
EURCAD,20080505,203600,1.5703,1.5707,1.5703,1.5707
EURCAD,20080505,203700,1.5706,1.5706,1.5705,1.5706
EURCAD,20080505,203800,1.5705,1.5707,1.5705,1.5707
EURCAD,20080505,203900,1.5708,1.5709,1.5707,1.5707
EURCAD,20080505,204000,1.5707,1.5707,1.5707,1.5707
EURCAD,20080505,204100,1.5708,1.5708,1.5707,1.5707
EURCAD,20080505,204200,1.5707,1.5707,1.5707,1.5707
EURCAD,20080505,204300,1.5708,1.5709,1.5707,1.5707
EURCAD,20080505,204400,1.5706,1.5706,1.5706,1.5706
EURCAD,20080505,204500,1.5705,1.5705,1.5704,1.5705
EURCAD,20080505,204600,1.5706,1.5706,1.5702,1.5703
EURCAD,20080505,204800,1.5703,1.5703,1.5702,1.5702
EURCAD,20080505,204900,1.5702,1.5702,1.5702,1.5702
EURCAD,20080505,205000,1.5701,1.5701,1.5700,1.5700
EURCAD,20080505,205100,1.5701,1.5701,1.5698,1.5698
EURCAD,20080505,205200,1.5697,1.5697,1.5694,1.5694
EURCAD,20080505,205300,1.5693,1.5693,1.5693,1.5693
EURCAD,20080505,205400,1.5692,1.5692,1.5689,1.5689
EURCAD,20080505,205500,1.5690,1.5690,1.5689,1.5690
EURCAD,20080505,205600,1.5689,1.5690,1.5688,1.5690
EURCAD,20080505,205700,1.5691,1.5697,1.5691,1.5696
EURCAD,20080505,205800,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,205900,1.5697,1.5698,1.5696,1.5696
EURCAD,20080505,210000,1.5697,1.5701,1.5697,1.5701
EURCAD,20080505,210100,1.5702,1.5702,1.5701,1.5702
EURCAD,20080505,210200,1.5701,1.5702,1.5701,1.5702
EURCAD,20080505,210300,1.5701,1.5701,1.5699,1.5700
EURCAD,20080505,210400,1.5699,1.5699,1.5697,1.5697
EURCAD,20080505,210500,1.5696,1.5696,1.5694,1.5694
EURCAD,20080505,210600,1.5693,1.5694,1.5693,1.5694
EURCAD,20080505,210700,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,210800,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,210900,1.5696,1.5699,1.5696,1.5699
EURCAD,20080505,211000,1.5700,1.5702,1.5699,1.5699
EURCAD,20080505,211100,1.5698,1.5698,1.5697,1.5697
EURCAD,20080505,211200,1.5697,1.5697,1.5697,1.5697
EURCAD,20080505,211300,1.5696,1.5697,1.5696,1.5697
EURCAD,20080505,211400,1.5698,1.5698,1.5697,1.5697
EURCAD,20080505,211500,1.5697,1.5697,1.5697,1.5697
EURCAD,20080505,211600,1.5697,1.5697,1.5696,1.5696
EURCAD,20080505,211700,1.5695,1.5695,1.5694,1.5694
EURCAD,20080505,211800,1.5694,1.5694,1.5693,1.5693
EURCAD,20080505,211900,1.5694,1.5694,1.5694,1.5694
EURCAD,20080505,212000,1.5693,1.5694,1.5692,1.5692
EURCAD,20080505,212100,1.5692,1.5692,1.5692,1.5692
EURCAD,20080505,212200,1.5693,1.5693,1.5693,1.5693
EURCAD,20080505,212300,1.5694,1.5695,1.5693,1.5695
EURCAD,20080505,212400,1.5694,1.5694,1.5692,1.5692
EURCAD,20080505,212500,1.5693,1.5693,1.5692,1.5692
EURCAD,20080505,212600,1.5693,1.5693,1.5690,1.5691
EURCAD,20080505,212700,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,212800,1.5689,1.5689,1.5688,1.5688
EURCAD,20080505,212900,1.5689,1.5689,1.5687,1.5687
EURCAD,20080505,213000,1.5688,1.5690,1.5688,1.5690
EURCAD,20080505,213100,1.5691,1.5691,1.5691,1.5691
EURCAD,20080505,213200,1.5691,1.5692,1.5691,1.5692
EURCAD,20080505,213300,1.5692,1.5693,1.5692,1.5693
EURCAD,20080505,213400,1.5692,1.5692,1.5692,1.5692
EURCAD,20080505,213500,1.5693,1.5695,1.5693,1.5695
EURCAD,20080505,213600,1.5696,1.5696,1.5692,1.5692
EURCAD,20080505,213700,1.5693,1.5694,1.5692,1.5694
EURCAD,20080505,213800,1.5695,1.5696,1.5694,1.5695
EURCAD,20080505,213900,1.5696,1.5697,1.5696,1.5696
EURCAD,20080505,214000,1.5697,1.5700,1.5697,1.5699
EURCAD,20080505,214100,1.5698,1.5699,1.5698,1.5699
EURCAD,20080505,214200,1.5698,1.5699,1.5697,1.5698
EURCAD,20080505,214300,1.5699,1.5699,1.5699,1.5699
EURCAD,20080505,214400,1.5698,1.5699,1.5698,1.5699
EURCAD,20080505,214500,1.5698,1.5698,1.5698,1.5698
EURCAD,20080505,214600,1.5697,1.5697,1.5695,1.5697
EURCAD,20080505,214700,1.5698,1.5698,1.5698,1.5698
EURCAD,20080505,214800,1.5698,1.5705,1.5698,1.5704
EURCAD,20080505,214900,1.5705,1.5706,1.5704,1.5704
EURCAD,20080505,215000,1.5705,1.5705,1.5702,1.5702
EURCAD,20080505,215100,1.5703,1.5704,1.5703,1.5704
EURCAD,20080505,215200,1.5703,1.5703,1.5695,1.5695
EURCAD,20080505,215300,1.5694,1.5701,1.5694,1.5701
EURCAD,20080505,215400,1.5701,1.5701,1.5701,1.5701
EURCAD,20080505,215500,1.5701,1.5701,1.5701,1.5701
EURCAD,20080505,215600,1.5700,1.5700,1.5698,1.5699
EURCAD,20080505,215700,1.5698,1.5698,1.5695,1.5695
EURCAD,20080505,215800,1.5696,1.5696,1.5695,1.5695
EURCAD,20080505,215900,1.5694,1.5694,1.5694,1.5694
EURCAD,20080505,220000,1.5693,1.5693,1.5690,1.5692
EURCAD,20080505,220100,1.5693,1.5693,1.5693,1.5693
EURCAD,20080505,220200,1.5692,1.5693,1.5692,1.5693
EURCAD,20080505,220300,1.5693,1.5693,1.5693,1.5693
EURCAD,20080505,220400,1.5693,1.5694,1.5690,1.5690
EURCAD,20080505,220500,1.5689,1.5689,1.5689,1.5689
EURCAD,20080505,220600,1.5688,1.5692,1.5688,1.5692
EURCAD,20080505,220700,1.5693,1.5693,1.5691,1.5691
EURCAD,20080505,220800,1.5692,1.5693,1.5692,1.5692
EURCAD,20080505,220900,1.5693,1.5693,1.5692,1.5693
EURCAD,20080505,221000,1.5692,1.5692,1.5692,1.5692
EURCAD,20080505,221100,1.5692,1.5695,1.5692,1.5695
EURCAD,20080505,221200,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,221300,1.5696,1.5696,1.5696,1.5696
EURCAD,20080505,221400,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,221500,1.5696,1.5696,1.5696,1.5696
EURCAD,20080505,221600,1.5697,1.5697,1.5694,1.5695
EURCAD,20080505,221700,1.5694,1.5694,1.5694,1.5694
EURCAD,20080505,221800,1.5695,1.5695,1.5694,1.5694
EURCAD,20080505,221900,1.5695,1.5696,1.5695,1.5696
EURCAD,20080505,222000,1.5695,1.5695,1.5695,1.5695
EURCAD,20080505,222100,1.5695,1.5695,1.5695,1.5695
EURCAD,20080505,222200,1.5695,1.5695,1.5694,1.5694
EURCAD,20080505,222300,1.5695,1.5695,1.5693,1.5693
EURCAD,20080505,222400,1.5694,1.5697,1.5694,1.5695
EURCAD,20080505,222500,1.5694,1.5694,1.5693,1.5694
EURCAD,20080505,222600,1.5695,1.5695,1.5694,1.5694
EURCAD,20080505,222700,1.5694,1.5695,1.5694,1.5695
EURCAD,20080505,222800,1.5696,1.5697,1.5696,1.5696
EURCAD,20080505,222900,1.5697,1.5697,1.5697,1.5697
EURCAD,20080505,223000,1.5698,1.5698,1.5697,1.5697
EURCAD,20080505,223100,1.5698,1.5698,1.5697,1.5697
EURCAD,20080505,223200,1.5698,1.5699,1.5698,1.5699
EURCAD,20080505,223300,1.5698,1.5699,1.5698,1.5698
EURCAD,20080505,223400,1.5697,1.5698,1.5697,1.5698
EURCAD,20080505,223500,1.5699,1.5699,1.5697,1.5698
EURCAD,20080505,223600,1.5697,1.5698,1.5697,1.5697
EURCAD,20080505,223700,1.5698,1.5700,1.5698,1.5700
EURCAD,20080505,223800,1.5700,1.5701,1.5700,1.5701
EURCAD,20080505,223900,1.5700,1.5702,1.5700,1.5702
EURCAD,20080505,224000,1.5703,1.5703,1.5702,1.5703
EURCAD,20080505,224100,1.5702,1.5702,1.5699,1.5700
EURCAD,20080505,224200,1.5699,1.5702,1.5699,1.5700
EURCAD,20080505,224300,1.5699,1.5700,1.5699,1.5700
EURCAD,20080505,224400,1.5700,1.5700,1.5700,1.5700
EURCAD,20080505,224500,1.5700,1.5700,1.5700,1.5700
EURCAD,20080505,224600,1.5701,1.5702,1.5701,1.5701
EURCAD,20080505,224700,1.5700,1.5701,1.5700,1.5700
EURCAD,20080505,224800,1.5701,1.5701,1.5700,1.5700
EURCAD,20080505,224900,1.5699,1.5699,1.5695,1.5695
EURCAD,20080505,225000,1.5695,1.5696,1.5695,1.5695
EURCAD,20080505,225100,1.5696,1.5698,1.5696,1.5696
EURCAD,20080505,225200,1.5695,1.5695,1.5694,1.5694
EURCAD,20080505,225300,1.5694,1.5695,1.5694,1.5695
EURCAD,20080505,225400,1.5694,1.5695,1.5694,1.5694
EURCAD,20080505,225500,1.5693,1.5693,1.5690,1.5690
EURCAD,20080505,225600,1.5690,1.5691,1.5689,1.5689
EURCAD,20080505,225700,1.5688,1.5688,1.5687,1.5687
EURCAD,20080505,225800,1.5686,1.5686,1.5685,1.5685
EURCAD,20080505,225900,1.5686,1.5686,1.5686,1.5686
EURCAD,20080505,230000,1.5686,1.5687,1.5685,1.5687
EURCAD,20080505,230100,1.5688,1.5688,1.5688,1.5688
EURCAD,20080505,230200,1.5689,1.5690,1.5689,1.5690
EURCAD,20080505,230300,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,230400,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,230500,1.5689,1.5689,1.5689,1.5689
EURCAD,20080505,230600,1.5688,1.5688,1.5686,1.5688
EURCAD,20080505,230700,1.5687,1.5688,1.5686,1.5687
EURCAD,20080505,230800,1.5687,1.5687,1.5687,1.5687
EURCAD,20080505,230900,1.5686,1.5690,1.5686,1.5690
EURCAD,20080505,231000,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,231100,1.5691,1.5691,1.5690,1.5690
EURCAD,20080505,231200,1.5691,1.5691,1.5689,1.5689
EURCAD,20080505,231300,1.5690,1.5690,1.5688,1.5689
EURCAD,20080505,231400,1.5691,1.5692,1.5691,1.5692
EURCAD,20080505,231500,1.5691,1.5692,1.5691,1.5692
EURCAD,20080505,231600,1.5693,1.5693,1.5690,1.5690
EURCAD,20080505,231700,1.5689,1.5689,1.5688,1.5688
EURCAD,20080505,231800,1.5689,1.5691,1.5689,1.5689
EURCAD,20080505,231900,1.5690,1.5690,1.5689,1.5690
EURCAD,20080505,232000,1.5689,1.5690,1.5689,1.5690
EURCAD,20080505,232100,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,232200,1.5690,1.5690,1.5690,1.5690
EURCAD,20080505,232300,1.5689,1.5690,1.5689,1.5690
EURCAD,20080505,232400,1.5689,1.5691,1.5689,1.5691
EURCAD,20080505,232500,1.5690,1.5690,1.5689,1.5689
EURCAD,20080505,232600,1.5688,1.5688,1.5688,1.5688
EURCAD,20080505,232700,1.5687,1.5687,1.5687,1.5687
EURCAD,20080505,232800,1.5687,1.5690,1.5687,1.5689
EURCAD,20080505,232900,1.5688,1.5688,1.5688,1.5688
EURCAD,20080505,233000,1.5687,1.5688,1.5687,1.5688
EURCAD,20080505,233100,1.5688,1.5688,1.5685,1.5685
EURCAD,20080505,233200,1.5686,1.5687,1.5686,1.5687
EURCAD,20080505,233300,1.5686,1.5687,1.5686,1.5687
EURCAD,20080505,233400,1.5688,1.5688,1.5687,1.5687
EURCAD,20080505,233500,1.5688,1.5688,1.5686,1.5686
EURCAD,20080505,233600,1.5685,1.5685,1.5684,1.5684
EURCAD,20080505,233700,1.5683,1.5686,1.5683,1.5686
EURCAD,20080505,233800,1.5687,1.5687,1.5687,1.5687
EURCAD,20080505,233900,1.5687,1.5687,1.5683,1.5684
EURCAD,20080505,234000,1.5683,1.5684,1.5683,1.5684
EURCAD,20080505,234100,1.5683,1.5683,1.5683,1.5683
EURCAD,20080505,234200,1.5683,1.5684,1.5683,1.5684
EURCAD,20080505,234300,1.5685,1.5685,1.5684,1.5684
EURCAD,20080505,234400,1.5684,1.5684,1.5683,1.5684
EURCAD,20080505,234500,1.5684,1.5684,1.5684,1.5684
EURCAD,20080505,234600,1.5683,1.5685,1.5683,1.5685
EURCAD,20080505,234700,1.5687,1.5687,1.5684,1.5685
EURCAD,20080505,234800,1.5684,1.5684,1.5684,1.5684
EURCAD,20080505,234900,1.5684,1.5687,1.5684,1.5687
EURCAD,20080505,235000,1.5688,1.5690,1.5687,1.5687
EURCAD,20080505,235100,1.5687,1.5687,1.5687,1.5687
EURCAD,20080505,235200,1.5688,1.5689,1.5688,1.5689
EURCAD,20080505,235300,1.5689,1.5689,1.5689,1.5689
EURCAD,20080505,235400,1.5688,1.5688,1.5685,1.5685
EURCAD,20080505,235500,1.5684,1.5684,1.5682,1.5683
EURCAD,20080505,235600,1.5684,1.5684,1.5683,1.5684
EURCAD,20080505,235700,1.5684,1.5684,1.5684,1.5684
EURCAD,20080505,235800,1.5685,1.5686,1.5685,1.5685
EURCAD,20080505,235900,1.5686,1.5686,1.5686,1.5686
EURCAD,20080506,000000,1.5686,1.5686,1.5686,1.5686
AUDUSD,20080505,000100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,000200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,000300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080505,000400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080505,000500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,000600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080505,000700,0.9348,0.9348,0.9344,0.9344
AUDUSD,20080505,000800,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080505,000900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,001000,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,001100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080505,001200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,001300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080505,001400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,001500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,001600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080505,001700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,001800,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080505,001900,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080505,002000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080505,002300,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080505,002400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002600,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,002900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,003000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,003100,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080505,003200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,003300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080505,003400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,003500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,003600,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080505,003700,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080505,003800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,003900,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080505,004000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,004100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,004200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,004300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080505,004400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080505,004500,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080505,004600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,004700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,004800,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080505,004900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005200,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080505,005300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080505,005400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080505,005500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,005900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,010000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,010100,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080505,010200,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080505,010300,0.9342,0.9343,0.9341,0.9343
AUDUSD,20080505,010400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,010500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,010600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,010700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,010800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,010900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,011000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,011100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,011200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,011300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,011400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,011500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080505,011600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,011700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,011800,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080505,011900,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080505,012000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080505,012100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,012200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,012300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080505,012400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080505,012500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,012600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,012700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,012800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,012900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080505,013000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080505,013100,0.9347,0.9349,0.9347,0.9348
AUDUSD,20080505,013200,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080505,013300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080505,013400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,013500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,013600,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080505,013700,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080505,013800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,013900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,014000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080505,014100,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080505,014200,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080505,014300,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080505,014400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080505,014500,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080505,014600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,014700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,014800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,014900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080505,015000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,015100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,015200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,015300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,015400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080505,015500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,015600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080505,015700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080505,015800,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080505,015900,0.9345,0.9345,0.9342,0.9342
AUDUSD,20080505,020000,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080505,020100,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080505,020200,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080505,020300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,020900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,021000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,021100,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080505,021200,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080505,021300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,021400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080505,021500,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080505,021600,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080505,021700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080505,021800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080505,021900,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080505,022000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,022100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080505,022200,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080505,022300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,022400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,022500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080505,022600,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080505,022700,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080505,022800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080505,022900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,023000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,023100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,023200,0.9347,0.9352,0.9347,0.9351
AUDUSD,20080505,023300,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080505,023400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080505,023500,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080505,023600,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080505,023700,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080505,023800,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080505,023900,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080505,024000,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080505,024100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080505,024200,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080505,024300,0.9352,0.9353,0.9351,0.9351
AUDUSD,20080505,024400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080505,024500,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080505,024600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080505,024700,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080505,024800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080505,024900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080505,025000,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080505,025100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080505,025200,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080505,025300,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080505,025400,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080505,025500,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080505,025600,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080505,025700,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080505,025800,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080505,025900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080505,030000,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080505,030100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080505,030200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080505,030300,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080505,030400,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080505,030500,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080505,030600,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080505,030700,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080505,030800,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080505,030900,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080505,031000,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080505,031100,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080505,031200,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080505,031300,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080505,031400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080505,031500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080505,031600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080505,031700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080505,031800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080505,031900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080505,032000,0.9355,0.9359,0.9355,0.9359
AUDUSD,20080505,032100,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080505,032200,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080505,032300,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080505,032400,0.9353,0.9354,0.9352,0.9353
AUDUSD,20080505,032500,0.9354,0.9357,0.9354,0.9357
AUDUSD,20080505,032600,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080505,032700,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080505,032800,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080505,032900,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080505,033000,0.9360,0.9361,0.9360,0.9360
AUDUSD,20080505,033100,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080505,033200,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080505,033300,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080505,033400,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080505,033500,0.9370,0.9374,0.9370,0.9373
AUDUSD,20080505,033600,0.9372,0.9375,0.9372,0.9375
AUDUSD,20080505,033700,0.9376,0.9377,0.9373,0.9373
AUDUSD,20080505,033800,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080505,033900,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080505,034000,0.9379,0.9379,0.9376,0.9377
AUDUSD,20080505,034100,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080505,034200,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080505,034300,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080505,034400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080505,034500,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080505,034600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080505,034700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080505,034800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080505,034900,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080505,035000,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080505,035100,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080505,035200,0.9369,0.9372,0.9369,0.9372
AUDUSD,20080505,035300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,035400,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,035500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,035600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,035700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080505,035800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,035900,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080505,040000,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080505,040100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080505,040200,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080505,040300,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080505,040400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080505,040500,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080505,040600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,040700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,040800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,040900,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080505,041000,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080505,041100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080505,041200,0.9372,0.9372,0.9369,0.9370
AUDUSD,20080505,041300,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080505,041400,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080505,041500,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080505,041600,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080505,041700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080505,041800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080505,041900,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080505,042000,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080505,042100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080505,042200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080505,042300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080505,042400,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080505,042500,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080505,042600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080505,042700,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080505,042800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,042900,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080505,043000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,043100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080505,043200,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080505,043300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080505,043400,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080505,043500,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080505,043600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,043700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,043800,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080505,043900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,044000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,044100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,044200,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080505,044300,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080505,044400,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080505,044500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080505,044600,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080505,044700,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080505,044800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080505,044900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080505,045000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080505,045100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080505,045200,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080505,045300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080505,045400,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080505,045500,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080505,045600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,045700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,045800,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080505,045900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080505,050000,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080505,050100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080505,050200,0.9384,0.9385,0.9382,0.9382
AUDUSD,20080505,050300,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080505,050400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,050500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,050600,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,050700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,050800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,050900,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,051000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080505,051100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,051200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,051300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080505,051400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,051500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,051600,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080505,051700,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080505,051800,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080505,051900,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,052000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080505,052100,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080505,052200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,052300,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080505,052400,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080505,052500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080505,052600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080505,052700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,052800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,052900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,053900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,054000,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080505,054100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,054200,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080505,054300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,054400,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080505,054500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,054600,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080505,054700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,054800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,054900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080505,055000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080505,055100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080505,055200,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080505,055300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,055400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,055500,0.9384,0.9384,0.9380,0.9380
AUDUSD,20080505,055600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080505,055700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080505,055800,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080505,055900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080505,060000,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080505,060100,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080505,060200,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080505,060300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080505,060400,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080505,060500,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080505,060600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080505,060700,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080505,060800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080505,060900,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080505,061000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,061600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,061700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,061800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,061900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,062000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080505,062100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080505,062200,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080505,062300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,062400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,062500,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080505,062600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,062700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,062800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080505,062900,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080505,063000,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080505,063100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080505,063200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080505,063300,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080505,063400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080505,063500,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080505,063600,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080505,063700,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080505,063800,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080505,063900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080505,064000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080505,064100,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080505,064200,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080505,064300,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080505,064400,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080505,064500,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080505,064600,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080505,064700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,064800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,064900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080505,065000,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080505,065100,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080505,065200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,065900,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080505,070000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070200,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080505,070300,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080505,070400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070700,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080505,070800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080505,070900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071000,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080505,071100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080505,071600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080505,071700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080505,071800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080505,071900,0.9386,0.9389,0.9386,0.9389
AUDUSD,20080505,072000,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080505,072100,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080505,072200,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080505,072300,0.9398,0.9402,0.9398,0.9402
AUDUSD,20080505,072400,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080505,072500,0.9403,0.9406,0.9403,0.9406
AUDUSD,20080505,072600,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,072700,0.9407,0.9407,0.9403,0.9403
AUDUSD,20080505,072800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,072900,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,073000,0.9406,0.9408,0.9405,0.9408
AUDUSD,20080505,073100,0.9409,0.9410,0.9406,0.9406
AUDUSD,20080505,073200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,073300,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,073400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,073500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080505,073600,0.9403,0.9403,0.9399,0.9401
AUDUSD,20080505,073700,0.9403,0.9403,0.9399,0.9399
AUDUSD,20080505,073800,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080505,073900,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080505,074000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080505,074100,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080505,074200,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080505,074300,0.9398,0.9401,0.9398,0.9401
AUDUSD,20080505,074400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080505,074500,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,074600,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,074700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,074800,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080505,074900,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080505,075000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080505,075100,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080505,075200,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080505,075300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,075400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,075500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,075600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080505,075700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,075800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,075900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080505,080000,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,080100,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080505,080200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,080300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,080400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,080500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,080600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080505,080700,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080505,080800,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080505,080900,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080505,081000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080505,081100,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080505,081200,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080505,081300,0.9402,0.9403,0.9401,0.9402
AUDUSD,20080505,081400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,081500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,081600,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,081700,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080505,081800,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080505,081900,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080505,082000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080505,082100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,082200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,082300,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080505,082400,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080505,082500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080505,082600,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080505,082700,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080505,082800,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,082900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,083000,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080505,083100,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,083200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,083300,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,083400,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080505,083500,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080505,083600,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,083700,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080505,083800,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080505,083900,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080505,084000,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,084100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,084200,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080505,084300,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080505,084400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080505,084500,0.9401,0.9402,0.9400,0.9401
AUDUSD,20080505,084600,0.9402,0.9402,0.9400,0.9400
AUDUSD,20080505,084700,0.9400,0.9400,0.9398,0.9398
AUDUSD,20080505,084800,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080505,084900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080505,085000,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080505,085100,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080505,085200,0.9400,0.9401,0.9397,0.9397
AUDUSD,20080505,085300,0.9398,0.9399,0.9397,0.9398
AUDUSD,20080505,085400,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080505,085500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080505,085600,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080505,085700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080505,085800,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080505,085900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080505,090000,0.9400,0.9401,0.9399,0.9399
AUDUSD,20080505,090100,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080505,090200,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080505,090300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080505,090400,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080505,090500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080505,090600,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080505,090700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080505,090800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080505,090900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080505,091000,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080505,091100,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080505,091200,0.9399,0.9403,0.9399,0.9403
AUDUSD,20080505,091300,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,091400,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080505,091500,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080505,091600,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080505,091700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,091800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,091900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,092000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,092100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,092200,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080505,092300,0.9404,0.9405,0.9403,0.9404
AUDUSD,20080505,092400,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080505,092500,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080505,092600,0.9403,0.9403,0.9401,0.9402
AUDUSD,20080505,092700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,092800,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080505,092900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,093000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,093100,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,093200,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080505,093300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,093400,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080505,093500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,093600,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080505,093700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,093800,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,093900,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080505,094000,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080505,094100,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,094200,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080505,094300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,094400,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080505,094500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,094600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,094700,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080505,094800,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080505,094900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080505,095000,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080505,095100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080505,095200,0.9401,0.9403,0.9399,0.9403
AUDUSD,20080505,095300,0.9402,0.9403,0.9401,0.9402
AUDUSD,20080505,095400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080505,095500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080505,095600,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080505,095700,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080505,095800,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080505,095900,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080505,100000,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080505,100100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080505,100200,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080505,100300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080505,100400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080505,100500,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080505,100600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080505,100700,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080505,100800,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080505,100900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080505,101000,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,101100,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080505,101200,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080505,101300,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080505,101400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,101500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080505,101600,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080505,101700,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080505,101800,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080505,101900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,102000,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080505,102100,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,102200,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080505,102300,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080505,102400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080505,102500,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080505,102600,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,102700,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080505,102800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,102900,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080505,103000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080505,103100,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080505,103200,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080505,103300,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080505,103400,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080505,103500,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,103600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080505,103700,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080505,103800,0.9411,0.9412,0.9409,0.9409
AUDUSD,20080505,103900,0.9410,0.9412,0.9410,0.9410
AUDUSD,20080505,104000,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080505,104100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,104200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,104300,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080505,104400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,104500,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080505,104600,0.9414,0.9415,0.9413,0.9415
AUDUSD,20080505,104700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080505,104800,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080505,104900,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080505,105000,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080505,105100,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080505,105200,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080505,105300,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080505,105400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080505,105500,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080505,105600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080505,105700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080505,105800,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080505,105900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080505,110000,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080505,110100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080505,110200,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080505,110300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,110400,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080505,110500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,110600,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080505,110700,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080505,110800,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080505,110900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,111000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,111100,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,111200,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,111300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,111400,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080505,111500,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080505,111600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,111700,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,111800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,111900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,112000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,112100,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080505,112200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,112300,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,112400,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080505,112500,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080505,112600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,112700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,112800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,112900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080505,113000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,113100,0.9412,0.9413,0.9411,0.9411
AUDUSD,20080505,113200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,113300,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080505,113400,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,113500,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080505,113600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,113700,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,113800,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080505,113900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,114000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,114100,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,114200,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080505,114300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080505,114400,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,114500,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080505,114600,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080505,114700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,114800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080505,114900,0.9413,0.9414,0.9412,0.9413
AUDUSD,20080505,115000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,115100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,115200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,115300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,115400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,115500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,115600,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080505,115700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080505,115800,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080505,115900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080505,120000,0.9407,0.9409,0.9406,0.9408
AUDUSD,20080505,120100,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080505,120200,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080505,120300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,120400,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080505,120500,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080505,120600,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080505,120700,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,120800,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080505,120900,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080505,121000,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080505,121100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,121200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080505,121300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080505,121400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080505,121500,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080505,121600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,121700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,121800,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,121900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,122000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,122100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,122200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,122300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080505,122400,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080505,122500,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,122600,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080505,122700,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080505,122800,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080505,122900,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080505,123000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,123100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080505,123200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,123300,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,123400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,123500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080505,123600,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080505,123700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,123800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,123900,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080505,124000,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080505,124100,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080505,124200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,124300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,124400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,124500,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080505,124600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080505,124700,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080505,124800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,124900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080505,125000,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080505,125100,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,125200,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080505,125300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080505,125400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,125500,0.9411,0.9412,0.9409,0.9409
AUDUSD,20080505,125600,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080505,125700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080505,125800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080505,125900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080505,130000,0.9409,0.9409,0.9407,0.9408
AUDUSD,20080505,130100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080505,130200,0.9407,0.9408,0.9406,0.9407
AUDUSD,20080505,130300,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080505,130400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,130500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,130600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,130700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080505,130800,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080505,130900,0.9409,0.9409,0.9404,0.9404
AUDUSD,20080505,131000,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080505,131100,0.9406,0.9407,0.9405,0.9406
AUDUSD,20080505,131200,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080505,131300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,131400,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080505,131500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,131600,0.9405,0.9410,0.9405,0.9409
AUDUSD,20080505,131700,0.9410,0.9410,0.9404,0.9404
AUDUSD,20080505,131800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,131900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,132000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080505,132100,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080505,132200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080505,132300,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080505,132400,0.9400,0.9401,0.9399,0.9401
AUDUSD,20080505,132500,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080505,132600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,132700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,132800,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080505,132900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080505,133000,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080505,133100,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080505,133200,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080505,133300,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080505,133400,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080505,133500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080505,133600,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,133700,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,133800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,133900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080505,134000,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080505,134100,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080505,134200,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080505,134300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,134400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,134500,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,134600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,134700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,134800,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,134900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,135000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,135100,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,135200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080505,135300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,135400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,135500,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080505,135600,0.9410,0.9410,0.9406,0.9406
AUDUSD,20080505,135700,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080505,135800,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080505,135900,0.9406,0.9410,0.9406,0.9410
AUDUSD,20080505,140000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,140100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,140200,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080505,140300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080505,140400,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080505,140500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,140600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,140700,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080505,140800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,140900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080505,141000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080505,141100,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080505,141200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,141300,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080505,141400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080505,141500,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080505,141600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,141700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,141800,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080505,141900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,142000,0.9409,0.9409,0.9403,0.9404
AUDUSD,20080505,142100,0.9403,0.9407,0.9403,0.9407
AUDUSD,20080505,142200,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080505,142300,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080505,142400,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080505,142500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080505,142600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080505,142700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080505,142800,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080505,142900,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080505,143000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,143100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080505,143200,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080505,143300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080505,143400,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080505,143500,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080505,143600,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080505,143700,0.9416,0.9420,0.9416,0.9420
AUDUSD,20080505,143800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080505,143900,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080505,144000,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080505,144100,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080505,144200,0.9423,0.9424,0.9421,0.9424
AUDUSD,20080505,144300,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080505,144400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080505,144500,0.9425,0.9433,0.9425,0.9433
AUDUSD,20080505,144600,0.9434,0.9434,0.9430,0.9431
AUDUSD,20080505,144700,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080505,144800,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080505,144900,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080505,145000,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080505,145100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,145200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080505,145300,0.9434,0.9435,0.9433,0.9433
AUDUSD,20080505,145400,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080505,145500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080505,145600,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080505,145700,0.9432,0.9433,0.9431,0.9431
AUDUSD,20080505,145800,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080505,145900,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080505,150000,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080505,150100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,150200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,150300,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,150400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,150500,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,150600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080505,150700,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080505,150800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080505,150900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080505,151000,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080505,151100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080505,151200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080505,151300,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080505,151400,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080505,151500,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080505,151600,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080505,151700,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080505,151800,0.9429,0.9435,0.9429,0.9435
AUDUSD,20080505,151900,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080505,152000,0.9433,0.9433,0.9430,0.9432
AUDUSD,20080505,152100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080505,152200,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080505,152300,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080505,152400,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080505,152500,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080505,152600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080505,152700,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080505,152800,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,152900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080505,153000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080505,153100,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080505,153200,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080505,153300,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080505,153400,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080505,153500,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080505,153600,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080505,153700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080505,153800,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080505,153900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080505,154000,0.9437,0.9437,0.9433,0.9434
AUDUSD,20080505,154100,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,154200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,154300,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,154400,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080505,154500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080505,154600,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080505,154700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080505,154800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080505,154900,0.9435,0.9437,0.9435,0.9436
AUDUSD,20080505,155000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080505,155100,0.9434,0.9434,0.9432,0.9434
AUDUSD,20080505,155200,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080505,155300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080505,155400,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080505,155500,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080505,155600,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080505,155700,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080505,155800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080505,155900,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080505,160000,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080505,160100,0.9431,0.9433,0.9430,0.9432
AUDUSD,20080505,160200,0.9433,0.9435,0.9432,0.9435
AUDUSD,20080505,160300,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080505,160400,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080505,160500,0.9432,0.9432,0.9427,0.9427
AUDUSD,20080505,160600,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080505,160700,0.9429,0.9429,0.9424,0.9425
AUDUSD,20080505,160800,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080505,160900,0.9422,0.9422,0.9419,0.9419
AUDUSD,20080505,161000,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080505,161100,0.9419,0.9419,0.9409,0.9411
AUDUSD,20080505,161200,0.9412,0.9418,0.9412,0.9418
AUDUSD,20080505,161300,0.9417,0.9417,0.9414,0.9417
AUDUSD,20080505,161400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080505,161500,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080505,161600,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080505,161700,0.9422,0.9423,0.9421,0.9423
AUDUSD,20080505,161800,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080505,161900,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080505,162000,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080505,162100,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080505,162200,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080505,162300,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080505,162400,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080505,162500,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080505,162600,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080505,162700,0.9430,0.9430,0.9425,0.9427
AUDUSD,20080505,162800,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080505,162900,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080505,163000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080505,163100,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080505,163200,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080505,163300,0.9434,0.9438,0.9434,0.9438
AUDUSD,20080505,163400,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080505,163500,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080505,163600,0.9436,0.9446,0.9436,0.9446
AUDUSD,20080505,163700,0.9445,0.9449,0.9444,0.9449
AUDUSD,20080505,163800,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080505,163900,0.9452,0.9452,0.9450,0.9451
AUDUSD,20080505,164000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,164100,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080505,164200,0.9447,0.9450,0.9447,0.9450
AUDUSD,20080505,164300,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,164400,0.9453,0.9456,0.9453,0.9456
AUDUSD,20080505,164500,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080505,164600,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080505,164700,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080505,164800,0.9454,0.9457,0.9454,0.9457
AUDUSD,20080505,164900,0.9457,0.9458,0.9456,0.9456
AUDUSD,20080505,165000,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080505,165100,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080505,165200,0.9456,0.9459,0.9456,0.9456
AUDUSD,20080505,165300,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080505,165400,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080505,165500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,165600,0.9456,0.9456,0.9454,0.9455
AUDUSD,20080505,165700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080505,165800,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080505,165900,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080505,170000,0.9455,0.9459,0.9455,0.9459
AUDUSD,20080505,170100,0.9460,0.9460,0.9455,0.9456
AUDUSD,20080505,170200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,170300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080505,170400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,170500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080505,170600,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080505,170700,0.9455,0.9455,0.9450,0.9450
AUDUSD,20080505,170800,0.9450,0.9450,0.9448,0.9448
AUDUSD,20080505,170900,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080505,171000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080505,171100,0.9447,0.9450,0.9447,0.9450
AUDUSD,20080505,171200,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080505,171300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,171400,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080505,171500,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080505,171600,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080505,171700,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080505,171800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,171900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,172000,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080505,172100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,172200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,172300,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080505,172400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,172500,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080505,172600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,172700,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080505,172800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,172900,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080505,173000,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080505,173100,0.9456,0.9456,0.9454,0.9455
AUDUSD,20080505,173200,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080505,173300,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080505,173400,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080505,173500,0.9455,0.9455,0.9453,0.9454
AUDUSD,20080505,173600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080505,173700,0.9455,0.9455,0.9453,0.9454
AUDUSD,20080505,173800,0.9455,0.9456,0.9454,0.9456
AUDUSD,20080505,173900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080505,174000,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080505,174100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080505,174200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080505,174300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080505,174400,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080505,174500,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080505,174600,0.9456,0.9457,0.9455,0.9455
AUDUSD,20080505,174700,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080505,174800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080505,174900,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080505,175000,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080505,175100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,175200,0.9452,0.9455,0.9452,0.9455
AUDUSD,20080505,175300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,175400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,175500,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080505,175600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080505,175700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,175800,0.9455,0.9455,0.9452,0.9453
AUDUSD,20080505,175900,0.9454,0.9454,0.9451,0.9451
AUDUSD,20080505,180000,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080505,180100,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,180200,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080505,180300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080505,180400,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,180500,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080505,180600,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080505,180700,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080505,180800,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080505,180900,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080505,181000,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080505,181100,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080505,181200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080505,181300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,181400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,181500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,181600,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080505,181700,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080505,181800,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,181900,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,182000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,182100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080505,182200,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080505,182300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,182400,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,182500,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080505,182600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,182700,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,182800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,182900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,183000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,183100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,183200,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,183300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,183400,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080505,183500,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,183600,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080505,183700,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,183800,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080505,183900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080505,184000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,184100,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080505,184200,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080505,184300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080505,184400,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080505,184500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080505,184600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,184700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,184800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,184900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,185000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,185100,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080505,185200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,185300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,185400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080505,185500,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080505,185600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080505,185700,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080505,185800,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080505,185900,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080505,190000,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080505,190100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080505,190200,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080505,190300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,190400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,190500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080505,190600,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080505,190700,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080505,190800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080505,190900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,191000,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080505,191100,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080505,191200,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080505,191300,0.9458,0.9462,0.9458,0.9462
AUDUSD,20080505,191400,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,191500,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080505,191600,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,191700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,191800,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080505,191900,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,192000,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,192100,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080505,192200,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080505,192300,0.9459,0.9460,0.9458,0.9460
AUDUSD,20080505,192400,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,192500,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,192600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,192700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,192800,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,192900,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,193000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,193100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080505,193200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,193300,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080505,193400,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080505,193500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,193600,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,193700,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080505,193800,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080505,193900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080505,194000,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080505,194100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080505,194200,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080505,194300,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080505,194400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080505,194500,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080505,194600,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080505,194700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,194800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,194900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,195000,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,195100,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080505,195200,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,195300,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080505,195400,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080505,195500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,195600,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080505,195700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,195800,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080505,195900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,200000,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080505,200100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,200600,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080505,200700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,200900,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,201000,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080505,201100,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,201200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,201300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,201400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,201500,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080505,201600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,201700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,201800,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,201900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,202000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,202100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,202200,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080505,202300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,202400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,202500,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,202600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,202700,0.9458,0.9459,0.9456,0.9459
AUDUSD,20080505,202800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080505,202900,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080505,203000,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080505,203100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,203200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,203300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,203400,0.9459,0.9461,0.9459,0.9459
AUDUSD,20080505,203500,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080505,203600,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080505,203700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,203800,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,203900,0.9459,0.9461,0.9459,0.9459
AUDUSD,20080505,204000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080505,204100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080505,204200,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080505,204300,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080505,204400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,204500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080505,204600,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080505,204700,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080505,204800,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080505,204900,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,205000,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,205100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,205200,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,205300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,205400,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080505,205500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080505,205600,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080505,205700,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080505,205800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,205900,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080505,210000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,210100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,210200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,210300,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,210400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,210500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,210600,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,210700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,210800,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,210900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,211000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,211100,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,211200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,211300,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,211400,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,211500,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,211600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,211700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080505,211800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,211900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080505,212000,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,212100,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,212200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,212300,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,212400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,212500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,212600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,212700,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,212800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,212900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213300,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080505,213400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,213500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213600,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080505,213700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,213800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,213900,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,214000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,214100,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,214200,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,214300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,214400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,214500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,214600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,214700,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080505,214800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,214900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,215000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,215100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,215200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,215300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,215400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,215500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,215600,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,215700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,215800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,215900,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,220000,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,220100,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,220200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,220300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,220400,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,220500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,220600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,220700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,220800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,220900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,221000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,221100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,221200,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,221300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,221400,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,221500,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080505,221600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,221700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,221800,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,221900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,222000,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080505,222100,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,222200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,222300,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,222400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,222500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,222600,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,222700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,222800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,222900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,223000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,223100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,223200,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,223300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,223400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,223500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,223600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080505,223700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,223800,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,223900,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,224000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,224100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,224200,0.9462,0.9464,0.9462,0.9463
AUDUSD,20080505,224300,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080505,224400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,224500,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,224600,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080505,224700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,224800,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080505,224900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,225000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,225100,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080505,225200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,225300,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080505,225400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,225500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,225600,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080505,225700,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080505,225800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080505,225900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230000,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080505,230300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230500,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230600,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080505,230700,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,230900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,231000,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,231100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080505,231200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,231300,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080505,231400,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080505,231500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,231600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,231700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,231800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,231900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,232000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,232100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080505,232200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,232300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,232400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080505,232500,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080505,232600,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080505,232700,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080505,232800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080505,232900,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080505,233000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,233100,0.9463,0.9463,0.9461,0.9462
AUDUSD,20080505,233200,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080505,233300,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,233400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,233500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,233600,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,233700,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080505,233800,0.9460,0.9462,0.9460,0.9461
AUDUSD,20080505,233900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080505,234000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080505,234100,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,234200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,234300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,234400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,234500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080505,234600,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,234700,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080505,234800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080505,234900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080505,235000,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080505,235100,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080505,235200,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080505,235300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,235400,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080505,235500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080505,235600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080505,235700,0.9460,0.9462,0.9460,0.9461
AUDUSD,20080505,235800,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080505,235900,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080506,000000,0.9462,0.9462,0.9462,0.9462
AUDJPY,20080505,000100,98.42,98.42,98.41,98.42
AUDJPY,20080505,000200,98.43,98.46,98.43,98.46
AUDJPY,20080505,000300,98.45,98.45,98.45,98.45
AUDJPY,20080505,000400,98.46,98.50,98.46,98.50
AUDJPY,20080505,000500,98.49,98.49,98.46,98.48
AUDJPY,20080505,000600,98.49,98.49,98.49,98.49
AUDJPY,20080505,000700,98.48,98.48,98.44,98.44
AUDJPY,20080505,000900,98.44,98.47,98.42,98.47
AUDJPY,20080505,001000,98.48,98.48,98.44,98.44
AUDJPY,20080505,001100,98.43,98.44,98.43,98.44
AUDJPY,20080505,001200,98.45,98.46,98.45,98.46
AUDJPY,20080505,001300,98.47,98.47,98.46,98.46
AUDJPY,20080505,001400,98.45,98.45,98.45,98.45
AUDJPY,20080505,001500,98.45,98.45,98.45,98.45
AUDJPY,20080505,001600,98.44,98.45,98.44,98.45
AUDJPY,20080505,001700,98.45,98.45,98.44,98.45
AUDJPY,20080505,001800,98.44,98.45,98.44,98.45
AUDJPY,20080505,001900,98.44,98.44,98.42,98.42
AUDJPY,20080505,002000,98.43,98.44,98.43,98.43
AUDJPY,20080505,002100,98.43,98.43,98.42,98.42
AUDJPY,20080505,002200,98.43,98.43,98.43,98.43
AUDJPY,20080505,002300,98.43,98.43,98.42,98.42
AUDJPY,20080505,002400,98.43,98.43,98.41,98.41
AUDJPY,20080505,002500,98.42,98.42,98.42,98.42
AUDJPY,20080505,002600,98.41,98.42,98.41,98.42
AUDJPY,20080505,002700,98.41,98.42,98.41,98.42
AUDJPY,20080505,002800,98.41,98.41,98.41,98.41
AUDJPY,20080505,002900,98.40,98.41,98.39,98.39
AUDJPY,20080505,003000,98.40,98.40,98.39,98.39
AUDJPY,20080505,003100,98.39,98.42,98.39,98.42
AUDJPY,20080505,003200,98.41,98.42,98.41,98.42
AUDJPY,20080505,003300,98.41,98.41,98.39,98.39
AUDJPY,20080505,003400,98.39,98.39,98.39,98.39
AUDJPY,20080505,003500,98.39,98.39,98.39,98.39
AUDJPY,20080505,003600,98.38,98.39,98.38,98.39
AUDJPY,20080505,003700,98.38,98.38,98.37,98.37
AUDJPY,20080505,003800,98.36,98.36,98.36,98.36
AUDJPY,20080505,003900,98.36,98.37,98.36,98.37
AUDJPY,20080505,004000,98.37,98.37,98.37,98.37
AUDJPY,20080505,004100,98.38,98.38,98.37,98.37
AUDJPY,20080505,004200,98.36,98.37,98.36,98.37
AUDJPY,20080505,004300,98.38,98.38,98.37,98.37
AUDJPY,20080505,004400,98.36,98.36,98.36,98.36
AUDJPY,20080505,004500,98.36,98.36,98.36,98.36
AUDJPY,20080505,004600,98.36,98.36,98.36,98.36
AUDJPY,20080505,004700,98.36,98.36,98.35,98.35
AUDJPY,20080505,004800,98.36,98.36,98.35,98.36
AUDJPY,20080505,004900,98.36,98.36,98.36,98.36
AUDJPY,20080505,005000,98.35,98.35,98.35,98.35
AUDJPY,20080505,005100,98.35,98.35,98.34,98.34
AUDJPY,20080505,005200,98.34,98.34,98.33,98.33
AUDJPY,20080505,005300,98.34,98.34,98.33,98.33
AUDJPY,20080505,005400,98.34,98.35,98.34,98.35
AUDJPY,20080505,005500,98.34,98.35,98.34,98.35
AUDJPY,20080505,005600,98.34,98.34,98.34,98.34
AUDJPY,20080505,005700,98.34,98.34,98.34,98.34
AUDJPY,20080505,005800,98.34,98.38,98.34,98.38
AUDJPY,20080505,005900,98.37,98.37,98.36,98.36
AUDJPY,20080505,010000,98.37,98.38,98.36,98.38
AUDJPY,20080505,010100,98.39,98.39,98.39,98.39
AUDJPY,20080505,010200,98.39,98.39,98.39,98.39
AUDJPY,20080505,010300,98.39,98.41,98.39,98.41
AUDJPY,20080505,010400,98.42,98.42,98.42,98.42
AUDJPY,20080505,010500,98.42,98.43,98.42,98.43
AUDJPY,20080505,010600,98.43,98.43,98.43,98.43
AUDJPY,20080505,010700,98.42,98.42,98.42,98.42
AUDJPY,20080505,010800,98.43,98.44,98.43,98.44
AUDJPY,20080505,010900,98.44,98.44,98.44,98.44
AUDJPY,20080505,011000,98.45,98.46,98.45,98.46
AUDJPY,20080505,011100,98.47,98.49,98.47,98.49
AUDJPY,20080505,011200,98.50,98.51,98.50,98.51
AUDJPY,20080505,011300,98.50,98.50,98.49,98.50
AUDJPY,20080505,011400,98.51,98.52,98.51,98.52
AUDJPY,20080505,011500,98.51,98.51,98.51,98.51
AUDJPY,20080505,011600,98.51,98.52,98.51,98.52
AUDJPY,20080505,011700,98.52,98.53,98.52,98.53
AUDJPY,20080505,011800,98.54,98.55,98.54,98.55
AUDJPY,20080505,011900,98.54,98.54,98.54,98.54
AUDJPY,20080505,012000,98.54,98.55,98.54,98.55
AUDJPY,20080505,012100,98.54,98.54,98.54,98.54
AUDJPY,20080505,012200,98.53,98.54,98.52,98.52
AUDJPY,20080505,012300,98.53,98.53,98.52,98.53
AUDJPY,20080505,012400,98.53,98.53,98.53,98.53
AUDJPY,20080505,012500,98.53,98.53,98.53,98.53
AUDJPY,20080505,012600,98.54,98.55,98.54,98.55
AUDJPY,20080505,012700,98.55,98.56,98.55,98.56
AUDJPY,20080505,012800,98.55,98.55,98.55,98.55
AUDJPY,20080505,012900,98.55,98.57,98.55,98.57
AUDJPY,20080505,013000,98.56,98.57,98.56,98.56
AUDJPY,20080505,013100,98.57,98.58,98.57,98.58
AUDJPY,20080505,013200,98.57,98.58,98.57,98.58
AUDJPY,20080505,013300,98.57,98.58,98.57,98.58
AUDJPY,20080505,013400,98.57,98.57,98.57,98.57
AUDJPY,20080505,013500,98.57,98.57,98.57,98.57
AUDJPY,20080505,013600,98.57,98.58,98.57,98.58
AUDJPY,20080505,013700,98.59,98.59,98.58,98.58
AUDJPY,20080505,013800,98.57,98.57,98.57,98.57
AUDJPY,20080505,013900,98.57,98.57,98.57,98.57
AUDJPY,20080505,014000,98.57,98.57,98.57,98.57
AUDJPY,20080505,014100,98.57,98.57,98.55,98.55
AUDJPY,20080505,014200,98.56,98.56,98.56,98.56
AUDJPY,20080505,014300,98.56,98.56,98.55,98.56
AUDJPY,20080505,014400,98.57,98.57,98.57,98.57
AUDJPY,20080505,014500,98.57,98.58,98.57,98.57
AUDJPY,20080505,014600,98.57,98.57,98.57,98.57
AUDJPY,20080505,014700,98.56,98.56,98.56,98.56
AUDJPY,20080505,014800,98.56,98.56,98.56,98.56
AUDJPY,20080505,014900,98.56,98.56,98.56,98.56
AUDJPY,20080505,015000,98.56,98.56,98.56,98.56
AUDJPY,20080505,015100,98.55,98.56,98.55,98.55
AUDJPY,20080505,015200,98.55,98.55,98.54,98.54
AUDJPY,20080505,015300,98.54,98.55,98.54,98.55
AUDJPY,20080505,015400,98.56,98.56,98.54,98.55
AUDJPY,20080505,015500,98.55,98.55,98.54,98.54
AUDJPY,20080505,015600,98.53,98.53,98.51,98.53
AUDJPY,20080505,015700,98.54,98.55,98.54,98.55
AUDJPY,20080505,015800,98.54,98.54,98.53,98.53
AUDJPY,20080505,015900,98.52,98.52,98.50,98.50
AUDJPY,20080505,020000,98.49,98.50,98.49,98.50
AUDJPY,20080505,020100,98.49,98.51,98.49,98.51
AUDJPY,20080505,020200,98.52,98.52,98.51,98.51
AUDJPY,20080505,020300,98.51,98.51,98.50,98.50
AUDJPY,20080505,020400,98.50,98.50,98.50,98.50
AUDJPY,20080505,020500,98.50,98.50,98.49,98.49
AUDJPY,20080505,020600,98.49,98.49,98.49,98.49
AUDJPY,20080505,020700,98.48,98.48,98.48,98.48
AUDJPY,20080505,020800,98.47,98.48,98.47,98.48
AUDJPY,20080505,020900,98.49,98.50,98.49,98.50
AUDJPY,20080505,021000,98.49,98.50,98.49,98.50
AUDJPY,20080505,021100,98.49,98.49,98.49,98.49
AUDJPY,20080505,021200,98.49,98.49,98.48,98.49
AUDJPY,20080505,021300,98.49,98.49,98.48,98.48
AUDJPY,20080505,021400,98.49,98.49,98.45,98.45
AUDJPY,20080505,021500,98.46,98.46,98.46,98.46
AUDJPY,20080505,021600,98.47,98.47,98.47,98.47
AUDJPY,20080505,021700,98.46,98.46,98.46,98.46
AUDJPY,20080505,021800,98.46,98.46,98.45,98.45
AUDJPY,20080505,021900,98.46,98.46,98.46,98.46
AUDJPY,20080505,022000,98.47,98.47,98.45,98.45
AUDJPY,20080505,022100,98.45,98.45,98.45,98.45
AUDJPY,20080505,022200,98.44,98.45,98.44,98.45
AUDJPY,20080505,022300,98.45,98.45,98.45,98.45
AUDJPY,20080505,022400,98.45,98.45,98.45,98.45
AUDJPY,20080505,022500,98.45,98.45,98.45,98.45
AUDJPY,20080505,022600,98.46,98.46,98.45,98.45
AUDJPY,20080505,022700,98.46,98.46,98.45,98.45
AUDJPY,20080505,022800,98.46,98.46,98.46,98.46
AUDJPY,20080505,022900,98.47,98.47,98.47,98.47
AUDJPY,20080505,023000,98.47,98.48,98.47,98.47
AUDJPY,20080505,023100,98.48,98.48,98.47,98.48
AUDJPY,20080505,023200,98.49,98.55,98.49,98.55
AUDJPY,20080505,023300,98.54,98.54,98.54,98.54
AUDJPY,20080505,023400,98.55,98.55,98.55,98.55
AUDJPY,20080505,023500,98.56,98.57,98.55,98.57
AUDJPY,20080505,023600,98.58,98.58,98.58,98.58
AUDJPY,20080505,023700,98.58,98.58,98.57,98.57
AUDJPY,20080505,023800,98.57,98.57,98.56,98.56
AUDJPY,20080505,023900,98.57,98.57,98.57,98.57
AUDJPY,20080505,024000,98.57,98.58,98.57,98.58
AUDJPY,20080505,024100,98.59,98.60,98.59,98.60
AUDJPY,20080505,024200,98.59,98.59,98.58,98.58
AUDJPY,20080505,024300,98.59,98.59,98.58,98.58
AUDJPY,20080505,024400,98.57,98.58,98.57,98.57
AUDJPY,20080505,024500,98.56,98.56,98.56,98.56
AUDJPY,20080505,024600,98.55,98.56,98.55,98.55
AUDJPY,20080505,024700,98.56,98.56,98.55,98.55
AUDJPY,20080505,024800,98.56,98.56,98.56,98.56
AUDJPY,20080505,024900,98.56,98.57,98.56,98.56
AUDJPY,20080505,025000,98.57,98.58,98.56,98.58
AUDJPY,20080505,025100,98.58,98.58,98.58,98.58
AUDJPY,20080505,025200,98.59,98.60,98.59,98.60
AUDJPY,20080505,025300,98.61,98.62,98.61,98.62
AUDJPY,20080505,025400,98.63,98.66,98.63,98.66
AUDJPY,20080505,025500,98.67,98.71,98.66,98.71
AUDJPY,20080505,025600,98.72,98.72,98.70,98.71
AUDJPY,20080505,025700,98.72,98.72,98.71,98.71
AUDJPY,20080505,025800,98.72,98.72,98.70,98.70
AUDJPY,20080505,025900,98.70,98.70,98.69,98.69
AUDJPY,20080505,030000,98.69,98.69,98.69,98.69
AUDJPY,20080505,030100,98.69,98.69,98.69,98.69
AUDJPY,20080505,030200,98.69,98.69,98.69,98.69
AUDJPY,20080505,030300,98.68,98.68,98.67,98.67
AUDJPY,20080505,030400,98.68,98.71,98.68,98.70
AUDJPY,20080505,030500,98.71,98.71,98.71,98.71
AUDJPY,20080505,030600,98.70,98.71,98.70,98.70
AUDJPY,20080505,030700,98.69,98.69,98.69,98.69
AUDJPY,20080505,030800,98.68,98.68,98.68,98.68
AUDJPY,20080505,030900,98.68,98.68,98.67,98.67
AUDJPY,20080505,031000,98.66,98.66,98.64,98.64
AUDJPY,20080505,031100,98.64,98.64,98.64,98.64
AUDJPY,20080505,031200,98.63,98.63,98.62,98.62
AUDJPY,20080505,031300,98.61,98.61,98.60,98.61
AUDJPY,20080505,031400,98.60,98.60,98.59,98.60
AUDJPY,20080505,031500,98.60,98.60,98.60,98.60
AUDJPY,20080505,031600,98.61,98.61,98.60,98.60
AUDJPY,20080505,031700,98.60,98.61,98.60,98.61
AUDJPY,20080505,031800,98.60,98.61,98.60,98.61
AUDJPY,20080505,031900,98.62,98.62,98.62,98.62
AUDJPY,20080505,032000,98.62,98.68,98.62,98.67
AUDJPY,20080505,032100,98.68,98.69,98.68,98.68
AUDJPY,20080505,032200,98.67,98.67,98.62,98.62
AUDJPY,20080505,032300,98.60,98.60,98.53,98.53
AUDJPY,20080505,032400,98.52,98.52,98.49,98.51
AUDJPY,20080505,032500,98.52,98.54,98.51,98.53
AUDJPY,20080505,032600,98.54,98.54,98.53,98.53
AUDJPY,20080505,032700,98.52,98.53,98.52,98.53
AUDJPY,20080505,032800,98.54,98.55,98.54,98.54
AUDJPY,20080505,032900,98.55,98.56,98.55,98.56
AUDJPY,20080505,033000,98.55,98.57,98.55,98.56
AUDJPY,20080505,033100,98.57,98.62,98.57,98.62
AUDJPY,20080505,033200,98.63,98.67,98.63,98.67
AUDJPY,20080505,033300,98.68,98.72,98.68,98.72
AUDJPY,20080505,033400,98.71,98.72,98.71,98.72
AUDJPY,20080505,033500,98.73,98.77,98.73,98.76
AUDJPY,20080505,033600,98.75,98.78,98.75,98.78
AUDJPY,20080505,033700,98.79,98.81,98.78,98.78
AUDJPY,20080505,033800,98.77,98.81,98.77,98.81
AUDJPY,20080505,033900,98.82,98.85,98.82,98.85
AUDJPY,20080505,034000,98.86,98.86,98.83,98.83
AUDJPY,20080505,034100,98.83,98.83,98.83,98.83
AUDJPY,20080505,034200,98.82,98.82,98.80,98.80
AUDJPY,20080505,034300,98.79,98.79,98.76,98.76
AUDJPY,20080505,034400,98.75,98.76,98.75,98.76
AUDJPY,20080505,034500,98.75,98.75,98.72,98.72
AUDJPY,20080505,034600,98.71,98.72,98.71,98.71
AUDJPY,20080505,034700,98.70,98.71,98.70,98.71
AUDJPY,20080505,034800,98.71,98.71,98.71,98.71
AUDJPY,20080505,034900,98.70,98.71,98.70,98.71
AUDJPY,20080505,035000,98.72,98.72,98.71,98.72
AUDJPY,20080505,035100,98.73,98.73,98.73,98.73
AUDJPY,20080505,035200,98.73,98.75,98.73,98.75
AUDJPY,20080505,035300,98.75,98.75,98.74,98.75
AUDJPY,20080505,035400,98.75,98.75,98.75,98.75
AUDJPY,20080505,035500,98.75,98.75,98.75,98.75
AUDJPY,20080505,035600,98.74,98.74,98.74,98.74
AUDJPY,20080505,035700,98.74,98.75,98.74,98.75
AUDJPY,20080505,035800,98.74,98.74,98.74,98.74
AUDJPY,20080505,035900,98.74,98.74,98.74,98.74
AUDJPY,20080505,040000,98.74,98.74,98.73,98.73
AUDJPY,20080505,040100,98.74,98.74,98.73,98.74
AUDJPY,20080505,040200,98.72,98.72,98.72,98.72
AUDJPY,20080505,040300,98.72,98.72,98.72,98.72
AUDJPY,20080505,040400,98.72,98.72,98.72,98.72
AUDJPY,20080505,040500,98.72,98.73,98.72,98.73
AUDJPY,20080505,040600,98.73,98.73,98.73,98.73
AUDJPY,20080505,040700,98.74,98.74,98.74,98.74
AUDJPY,20080505,040800,98.74,98.74,98.74,98.74
AUDJPY,20080505,040900,98.75,98.75,98.73,98.73
AUDJPY,20080505,041000,98.72,98.73,98.72,98.73
AUDJPY,20080505,041100,98.72,98.72,98.70,98.71
AUDJPY,20080505,041200,98.70,98.70,98.68,98.68
AUDJPY,20080505,041300,98.68,98.68,98.68,98.68
AUDJPY,20080505,041400,98.67,98.67,98.67,98.67
AUDJPY,20080505,041500,98.67,98.69,98.67,98.69
AUDJPY,20080505,041600,98.70,98.70,98.70,98.70
AUDJPY,20080505,041700,98.70,98.71,98.70,98.71
AUDJPY,20080505,041800,98.71,98.71,98.71,98.71
AUDJPY,20080505,041900,98.71,98.72,98.71,98.72
AUDJPY,20080505,042000,98.71,98.72,98.71,98.72
AUDJPY,20080505,042100,98.71,98.72,98.71,98.72
AUDJPY,20080505,042200,98.72,98.72,98.72,98.72
AUDJPY,20080505,042300,98.72,98.72,98.72,98.72
AUDJPY,20080505,042400,98.73,98.73,98.71,98.72
AUDJPY,20080505,042500,98.73,98.73,98.73,98.73
AUDJPY,20080505,042600,98.73,98.73,98.73,98.73
AUDJPY,20080505,042700,98.74,98.74,98.74,98.74
AUDJPY,20080505,042800,98.75,98.75,98.74,98.74
AUDJPY,20080505,042900,98.73,98.73,98.69,98.69
AUDJPY,20080505,043000,98.69,98.70,98.69,98.70
AUDJPY,20080505,043100,98.70,98.70,98.70,98.70
AUDJPY,20080505,043200,98.71,98.77,98.71,98.77
AUDJPY,20080505,043300,98.78,98.78,98.75,98.75
AUDJPY,20080505,043400,98.74,98.74,98.73,98.74
AUDJPY,20080505,043500,98.73,98.73,98.70,98.70
AUDJPY,20080505,043600,98.71,98.71,98.70,98.70
AUDJPY,20080505,043700,98.70,98.71,98.70,98.71
AUDJPY,20080505,043800,98.72,98.72,98.71,98.72
AUDJPY,20080505,043900,98.73,98.73,98.72,98.72
AUDJPY,20080505,044000,98.71,98.72,98.71,98.71
AUDJPY,20080505,044100,98.70,98.71,98.70,98.71
AUDJPY,20080505,044200,98.72,98.72,98.72,98.72
AUDJPY,20080505,044300,98.71,98.72,98.71,98.72
AUDJPY,20080505,044400,98.71,98.71,98.70,98.70
AUDJPY,20080505,044500,98.70,98.70,98.70,98.70
AUDJPY,20080505,044600,98.71,98.71,98.70,98.70
AUDJPY,20080505,044700,98.71,98.73,98.71,98.72
AUDJPY,20080505,044800,98.71,98.72,98.71,98.72
AUDJPY,20080505,044900,98.71,98.71,98.70,98.71
AUDJPY,20080505,045000,98.71,98.71,98.71,98.71
AUDJPY,20080505,045100,98.72,98.73,98.72,98.73
AUDJPY,20080505,045200,98.74,98.75,98.74,98.75
AUDJPY,20080505,045300,98.74,98.74,98.73,98.73
AUDJPY,20080505,045400,98.74,98.75,98.74,98.74
AUDJPY,20080505,045500,98.74,98.74,98.74,98.74
AUDJPY,20080505,045600,98.75,98.75,98.74,98.74
AUDJPY,20080505,045700,98.75,98.75,98.74,98.74
AUDJPY,20080505,045800,98.75,98.75,98.74,98.75
AUDJPY,20080505,045900,98.76,98.77,98.76,98.76
AUDJPY,20080505,050000,98.77,98.78,98.77,98.78
AUDJPY,20080505,050100,98.79,98.79,98.79,98.79
AUDJPY,20080505,050200,98.78,98.79,98.77,98.77
AUDJPY,20080505,050300,98.76,98.76,98.76,98.76
AUDJPY,20080505,050400,98.76,98.77,98.76,98.77
AUDJPY,20080505,050500,98.77,98.77,98.77,98.77
AUDJPY,20080505,050600,98.77,98.77,98.77,98.77
AUDJPY,20080505,050700,98.76,98.76,98.76,98.76
AUDJPY,20080505,050800,98.76,98.77,98.76,98.77
AUDJPY,20080505,050900,98.77,98.77,98.77,98.77
AUDJPY,20080505,051000,98.77,98.77,98.77,98.77
AUDJPY,20080505,051100,98.77,98.77,98.77,98.77
AUDJPY,20080505,051200,98.77,98.77,98.77,98.77
AUDJPY,20080505,051300,98.77,98.77,98.76,98.76
AUDJPY,20080505,051400,98.77,98.77,98.76,98.77
AUDJPY,20080505,051500,98.76,98.76,98.75,98.76
AUDJPY,20080505,051600,98.77,98.77,98.76,98.76
AUDJPY,20080505,051700,98.77,98.77,98.76,98.76
AUDJPY,20080505,051800,98.76,98.77,98.76,98.77
AUDJPY,20080505,051900,98.77,98.77,98.77,98.77
AUDJPY,20080505,052000,98.77,98.77,98.77,98.77
AUDJPY,20080505,052100,98.77,98.77,98.77,98.77
AUDJPY,20080505,052200,98.78,98.78,98.78,98.78
AUDJPY,20080505,052300,98.78,98.78,98.77,98.78
AUDJPY,20080505,052400,98.78,98.78,98.77,98.78
AUDJPY,20080505,052500,98.79,98.79,98.79,98.79
AUDJPY,20080505,052600,98.80,98.81,98.80,98.81
AUDJPY,20080505,052700,98.81,98.82,98.81,98.82
AUDJPY,20080505,052800,98.83,98.84,98.83,98.84
AUDJPY,20080505,052900,98.83,98.83,98.83,98.83
AUDJPY,20080505,053000,98.83,98.83,98.81,98.81
AUDJPY,20080505,053100,98.81,98.81,98.81,98.81
AUDJPY,20080505,053200,98.81,98.81,98.81,98.81
AUDJPY,20080505,053300,98.80,98.80,98.79,98.79
AUDJPY,20080505,053400,98.78,98.78,98.76,98.76
AUDJPY,20080505,053500,98.76,98.76,98.76,98.76
AUDJPY,20080505,053600,98.75,98.75,98.75,98.75
AUDJPY,20080505,053700,98.74,98.74,98.73,98.73
AUDJPY,20080505,053800,98.72,98.72,98.70,98.72
AUDJPY,20080505,053900,98.73,98.73,98.72,98.72
AUDJPY,20080505,054000,98.73,98.73,98.72,98.72
AUDJPY,20080505,054100,98.72,98.72,98.72,98.72
AUDJPY,20080505,054200,98.71,98.71,98.70,98.70
AUDJPY,20080505,054300,98.69,98.71,98.69,98.71
AUDJPY,20080505,054400,98.71,98.71,98.71,98.71
AUDJPY,20080505,054500,98.72,98.72,98.71,98.71
AUDJPY,20080505,054600,98.72,98.74,98.72,98.74
AUDJPY,20080505,054700,98.74,98.74,98.74,98.74
AUDJPY,20080505,054800,98.74,98.74,98.74,98.74
AUDJPY,20080505,054900,98.74,98.74,98.74,98.74
AUDJPY,20080505,055000,98.73,98.74,98.73,98.74
AUDJPY,20080505,055100,98.74,98.74,98.73,98.73
AUDJPY,20080505,055200,98.72,98.72,98.72,98.72
AUDJPY,20080505,055300,98.73,98.74,98.73,98.74
AUDJPY,20080505,055400,98.74,98.74,98.74,98.74
AUDJPY,20080505,055500,98.74,98.74,98.69,98.69
AUDJPY,20080505,055600,98.70,98.71,98.70,98.70
AUDJPY,20080505,055700,98.69,98.69,98.69,98.69
AUDJPY,20080505,055800,98.68,98.68,98.67,98.68
AUDJPY,20080505,055900,98.67,98.67,98.67,98.67
AUDJPY,20080505,060000,98.67,98.67,98.67,98.67
AUDJPY,20080505,060100,98.67,98.67,98.66,98.66
AUDJPY,20080505,060200,98.65,98.65,98.63,98.63
AUDJPY,20080505,060300,98.62,98.64,98.62,98.64
AUDJPY,20080505,060400,98.64,98.64,98.64,98.64
AUDJPY,20080505,060500,98.63,98.64,98.63,98.64
AUDJPY,20080505,060600,98.63,98.63,98.63,98.63
AUDJPY,20080505,060700,98.63,98.64,98.63,98.64
AUDJPY,20080505,060800,98.65,98.65,98.65,98.65
AUDJPY,20080505,060900,98.65,98.65,98.64,98.64
AUDJPY,20080505,061000,98.64,98.64,98.64,98.64
AUDJPY,20080505,061100,98.63,98.64,98.63,98.63
AUDJPY,20080505,061200,98.64,98.64,98.64,98.64
AUDJPY,20080505,061300,98.63,98.65,98.63,98.65
AUDJPY,20080505,061400,98.65,98.65,98.65,98.65
AUDJPY,20080505,061500,98.64,98.64,98.64,98.64
AUDJPY,20080505,061600,98.64,98.64,98.63,98.64
AUDJPY,20080505,061700,98.64,98.64,98.64,98.64
AUDJPY,20080505,061800,98.64,98.64,98.64,98.64
AUDJPY,20080505,061900,98.65,98.66,98.65,98.66
AUDJPY,20080505,062000,98.66,98.66,98.66,98.66
AUDJPY,20080505,062100,98.67,98.68,98.67,98.68
AUDJPY,20080505,062200,98.68,98.68,98.67,98.67
AUDJPY,20080505,062300,98.67,98.67,98.67,98.67
AUDJPY,20080505,062400,98.67,98.67,98.67,98.67
AUDJPY,20080505,062500,98.68,98.68,98.68,98.68
AUDJPY,20080505,062600,98.68,98.68,98.68,98.68
AUDJPY,20080505,062700,98.68,98.68,98.68,98.68
AUDJPY,20080505,062800,98.68,98.68,98.68,98.68
AUDJPY,20080505,062900,98.68,98.69,98.68,98.69
AUDJPY,20080505,063000,98.70,98.70,98.70,98.70
AUDJPY,20080505,063100,98.71,98.71,98.71,98.71
AUDJPY,20080505,063200,98.71,98.71,98.71,98.71
AUDJPY,20080505,063300,98.71,98.72,98.71,98.72
AUDJPY,20080505,063400,98.74,98.74,98.73,98.74
AUDJPY,20080505,063500,98.74,98.74,98.74,98.74
AUDJPY,20080505,063600,98.73,98.74,98.73,98.74
AUDJPY,20080505,063700,98.74,98.74,98.74,98.74
AUDJPY,20080505,063800,98.74,98.74,98.74,98.74
AUDJPY,20080505,063900,98.73,98.73,98.72,98.72
AUDJPY,20080505,064000,98.72,98.72,98.72,98.72
AUDJPY,20080505,064100,98.73,98.75,98.73,98.74
AUDJPY,20080505,064200,98.75,98.78,98.75,98.78
AUDJPY,20080505,064300,98.77,98.78,98.76,98.76
AUDJPY,20080505,064400,98.77,98.79,98.77,98.79
AUDJPY,20080505,064500,98.78,98.79,98.78,98.79
AUDJPY,20080505,064600,98.79,98.79,98.79,98.79
AUDJPY,20080505,064700,98.78,98.79,98.78,98.78
AUDJPY,20080505,064800,98.77,98.78,98.77,98.77
AUDJPY,20080505,064900,98.78,98.78,98.76,98.76
AUDJPY,20080505,065000,98.76,98.76,98.76,98.76
AUDJPY,20080505,065100,98.75,98.76,98.75,98.76
AUDJPY,20080505,065200,98.77,98.77,98.76,98.76
AUDJPY,20080505,065300,98.76,98.76,98.75,98.76
AUDJPY,20080505,065400,98.76,98.76,98.76,98.76
AUDJPY,20080505,065500,98.76,98.76,98.76,98.76
AUDJPY,20080505,065600,98.75,98.75,98.74,98.74
AUDJPY,20080505,065700,98.72,98.72,98.71,98.71
AUDJPY,20080505,065800,98.71,98.72,98.71,98.72
AUDJPY,20080505,065900,98.71,98.72,98.71,98.72
AUDJPY,20080505,070000,98.71,98.71,98.71,98.71
AUDJPY,20080505,070100,98.72,98.72,98.72,98.72
AUDJPY,20080505,070200,98.73,98.73,98.73,98.73
AUDJPY,20080505,070300,98.73,98.73,98.73,98.73
AUDJPY,20080505,070400,98.73,98.75,98.72,98.75
AUDJPY,20080505,070500,98.76,98.78,98.76,98.78
AUDJPY,20080505,070600,98.77,98.77,98.75,98.75
AUDJPY,20080505,070700,98.75,98.75,98.75,98.75
AUDJPY,20080505,070800,98.74,98.75,98.74,98.74
AUDJPY,20080505,070900,98.75,98.75,98.73,98.74
AUDJPY,20080505,071000,98.74,98.74,98.74,98.74
AUDJPY,20080505,071100,98.74,98.75,98.74,98.75
AUDJPY,20080505,071200,98.75,98.75,98.75,98.75
AUDJPY,20080505,071300,98.74,98.74,98.73,98.73
AUDJPY,20080505,071400,98.74,98.74,98.72,98.72
AUDJPY,20080505,071500,98.71,98.71,98.70,98.70
AUDJPY,20080505,071600,98.71,98.73,98.71,98.72
AUDJPY,20080505,071700,98.73,98.74,98.73,98.74
AUDJPY,20080505,071800,98.74,98.74,98.74,98.74
AUDJPY,20080505,071900,98.74,98.78,98.74,98.78
AUDJPY,20080505,072000,98.79,98.80,98.79,98.80
AUDJPY,20080505,072100,98.80,98.83,98.80,98.83
AUDJPY,20080505,072200,98.84,98.92,98.84,98.91
AUDJPY,20080505,072300,98.90,98.94,98.90,98.94
AUDJPY,20080505,072400,98.93,98.94,98.93,98.94
AUDJPY,20080505,072500,98.95,98.96,98.95,98.96
AUDJPY,20080505,072600,98.95,98.95,98.94,98.94
AUDJPY,20080505,072700,98.95,98.95,98.93,98.93
AUDJPY,20080505,072800,98.92,98.94,98.92,98.94
AUDJPY,20080505,072900,98.93,98.93,98.92,98.92
AUDJPY,20080505,073000,98.93,98.95,98.92,98.95
AUDJPY,20080505,073100,98.96,98.98,98.95,98.95
AUDJPY,20080505,073200,98.94,98.94,98.93,98.94
AUDJPY,20080505,073300,98.95,98.95,98.94,98.95
AUDJPY,20080505,073400,98.95,98.95,98.95,98.95
AUDJPY,20080505,073500,98.95,98.95,98.95,98.95
AUDJPY,20080505,073600,98.94,98.94,98.89,98.90
AUDJPY,20080505,073700,98.91,98.92,98.89,98.89
AUDJPY,20080505,073800,98.90,98.91,98.90,98.90
AUDJPY,20080505,073900,98.91,98.91,98.91,98.91
AUDJPY,20080505,074000,98.92,98.93,98.92,98.92
AUDJPY,20080505,074100,98.91,98.91,98.90,98.90
AUDJPY,20080505,074200,98.89,98.90,98.89,98.90
AUDJPY,20080505,074300,98.91,98.94,98.90,98.94
AUDJPY,20080505,074400,98.94,98.94,98.94,98.94
AUDJPY,20080505,074500,98.93,98.94,98.93,98.94
AUDJPY,20080505,074600,98.93,98.93,98.93,98.93
AUDJPY,20080505,074700,98.93,98.93,98.92,98.92
AUDJPY,20080505,074800,98.93,98.94,98.92,98.94
AUDJPY,20080505,074900,98.93,98.93,98.93,98.93
AUDJPY,20080505,075000,98.93,98.93,98.93,98.93
AUDJPY,20080505,075100,98.92,98.93,98.92,98.92
AUDJPY,20080505,075200,98.94,98.94,98.94,98.94
AUDJPY,20080505,075300,98.94,98.95,98.94,98.95
AUDJPY,20080505,075400,98.96,98.96,98.95,98.95
AUDJPY,20080505,075500,98.96,98.96,98.96,98.96
AUDJPY,20080505,075600,98.97,98.97,98.95,98.96
AUDJPY,20080505,075700,98.96,98.96,98.95,98.95
AUDJPY,20080505,075800,98.96,98.98,98.96,98.98
AUDJPY,20080505,075900,98.97,98.97,98.97,98.97
AUDJPY,20080505,080000,98.96,98.96,98.94,98.94
AUDJPY,20080505,080100,98.93,98.95,98.93,98.95
AUDJPY,20080505,080200,98.96,98.97,98.96,98.97
AUDJPY,20080505,080300,98.98,98.98,98.94,98.94
AUDJPY,20080505,080400,98.95,98.97,98.95,98.96
AUDJPY,20080505,080500,98.97,98.97,98.96,98.96
AUDJPY,20080505,080600,98.95,98.95,98.95,98.95
AUDJPY,20080505,080700,98.96,98.98,98.96,98.97
AUDJPY,20080505,080800,98.97,98.97,98.97,98.97
AUDJPY,20080505,080900,98.97,98.97,98.97,98.97
AUDJPY,20080505,081000,98.98,98.98,98.97,98.97
AUDJPY,20080505,081100,98.96,98.96,98.96,98.96
AUDJPY,20080505,081200,98.95,98.95,98.94,98.94
AUDJPY,20080505,081300,98.93,98.94,98.93,98.93
AUDJPY,20080505,081400,98.94,98.94,98.93,98.94
AUDJPY,20080505,081500,98.95,98.98,98.95,98.98
AUDJPY,20080505,081600,98.97,98.98,98.97,98.97
AUDJPY,20080505,081700,98.96,98.96,98.92,98.94
AUDJPY,20080505,081800,98.95,98.96,98.94,98.95
AUDJPY,20080505,081900,98.95,98.95,98.95,98.95
AUDJPY,20080505,082000,98.96,98.97,98.96,98.96
AUDJPY,20080505,082100,98.96,98.96,98.96,98.96
AUDJPY,20080505,082200,98.95,98.96,98.95,98.95
AUDJPY,20080505,082300,98.96,98.96,98.95,98.95
AUDJPY,20080505,082400,98.96,98.96,98.94,98.94
AUDJPY,20080505,082500,98.93,98.94,98.93,98.93
AUDJPY,20080505,082600,98.92,98.94,98.92,98.94
AUDJPY,20080505,082700,98.93,98.94,98.93,98.94
AUDJPY,20080505,082800,98.94,98.94,98.92,98.92
AUDJPY,20080505,082900,98.93,98.96,98.93,98.96
AUDJPY,20080505,083000,98.97,98.97,98.96,98.96
AUDJPY,20080505,083100,98.95,98.96,98.94,98.95
AUDJPY,20080505,083200,98.94,98.95,98.94,98.95
AUDJPY,20080505,083300,98.94,98.94,98.94,98.94
AUDJPY,20080505,083400,98.94,98.94,98.93,98.94
AUDJPY,20080505,083500,98.95,98.95,98.95,98.95
AUDJPY,20080505,083600,98.95,98.95,98.94,98.94
AUDJPY,20080505,083700,98.95,98.95,98.91,98.91
AUDJPY,20080505,083800,98.90,98.91,98.89,98.89
AUDJPY,20080505,083900,98.90,98.92,98.90,98.90
AUDJPY,20080505,084000,98.89,98.89,98.87,98.87
AUDJPY,20080505,084100,98.86,98.88,98.86,98.88
AUDJPY,20080505,084200,98.89,98.89,98.87,98.87
AUDJPY,20080505,084300,98.86,98.88,98.86,98.88
AUDJPY,20080505,084400,98.87,98.87,98.86,98.87
AUDJPY,20080505,084500,98.88,98.88,98.86,98.88
AUDJPY,20080505,084600,98.89,98.91,98.89,98.90
AUDJPY,20080505,084700,98.89,98.89,98.87,98.87
AUDJPY,20080505,084800,98.88,98.91,98.88,98.91
AUDJPY,20080505,084900,98.92,98.92,98.91,98.91
AUDJPY,20080505,085000,98.92,98.93,98.92,98.93
AUDJPY,20080505,085100,98.92,98.93,98.92,98.93
AUDJPY,20080505,085200,98.92,98.92,98.89,98.89
AUDJPY,20080505,085300,98.88,98.90,98.88,98.89
AUDJPY,20080505,085400,98.90,98.90,98.89,98.89
AUDJPY,20080505,085500,98.89,98.89,98.85,98.86
AUDJPY,20080505,085600,98.87,98.88,98.87,98.88
AUDJPY,20080505,085700,98.88,98.88,98.88,98.88
AUDJPY,20080505,085800,98.89,98.93,98.89,98.93
AUDJPY,20080505,085900,98.94,98.94,98.92,98.93
AUDJPY,20080505,090000,98.92,98.92,98.91,98.92
AUDJPY,20080505,090100,98.91,98.92,98.89,98.90
AUDJPY,20080505,090200,98.89,98.91,98.89,98.91
AUDJPY,20080505,090300,98.92,98.92,98.92,98.92
AUDJPY,20080505,090400,98.92,98.92,98.91,98.92
AUDJPY,20080505,090500,98.91,98.91,98.90,98.91
AUDJPY,20080505,090600,98.92,98.93,98.92,98.93
AUDJPY,20080505,090700,98.92,98.93,98.92,98.93
AUDJPY,20080505,090800,98.92,98.95,98.92,98.95
AUDJPY,20080505,090900,98.94,98.95,98.94,98.94
AUDJPY,20080505,091000,98.95,98.95,98.94,98.94
AUDJPY,20080505,091100,98.95,98.95,98.94,98.95
AUDJPY,20080505,091200,98.94,98.98,98.93,98.98
AUDJPY,20080505,091300,98.99,98.99,98.97,98.97
AUDJPY,20080505,091400,98.96,98.96,98.95,98.96
AUDJPY,20080505,091500,98.95,98.97,98.95,98.97
AUDJPY,20080505,091600,98.98,98.98,98.98,98.98
AUDJPY,20080505,091700,98.98,98.98,98.98,98.98
AUDJPY,20080505,091800,98.97,98.97,98.96,98.96
AUDJPY,20080505,091900,98.95,98.95,98.93,98.94
AUDJPY,20080505,092000,98.93,98.97,98.93,98.97
AUDJPY,20080505,092100,98.98,98.98,98.98,98.98
AUDJPY,20080505,092200,98.97,98.97,98.97,98.97
AUDJPY,20080505,092300,98.98,98.99,98.98,98.99
AUDJPY,20080505,092400,98.99,99.00,98.99,99.00
AUDJPY,20080505,092500,99.01,99.01,99.00,99.00
AUDJPY,20080505,092600,99.00,99.01,98.99,99.01
AUDJPY,20080505,092700,99.02,99.02,99.00,99.00
AUDJPY,20080505,092800,98.99,98.99,98.98,98.98
AUDJPY,20080505,092900,98.99,99.01,98.99,99.01
AUDJPY,20080505,093000,99.00,99.01,99.00,99.01
AUDJPY,20080505,093100,99.01,99.01,99.01,99.01
AUDJPY,20080505,093200,99.02,99.02,98.98,98.98
AUDJPY,20080505,093300,98.99,99.00,98.97,98.97
AUDJPY,20080505,093400,98.96,99.00,98.96,99.00
AUDJPY,20080505,093500,99.01,99.03,99.00,99.01
AUDJPY,20080505,093600,99.02,99.02,99.00,99.02
AUDJPY,20080505,093700,99.01,99.01,99.00,99.01
AUDJPY,20080505,093800,99.00,99.00,98.98,98.99
AUDJPY,20080505,093900,99.00,99.02,99.00,99.01
AUDJPY,20080505,094000,99.00,99.00,98.98,99.00
AUDJPY,20080505,094100,98.99,99.01,98.99,99.01
AUDJPY,20080505,094200,99.02,99.02,99.00,99.00
AUDJPY,20080505,094300,99.00,99.00,99.00,99.00
AUDJPY,20080505,094400,98.99,99.00,98.99,99.00
AUDJPY,20080505,094500,98.99,99.00,98.98,98.98
AUDJPY,20080505,094600,98.97,98.99,98.97,98.99
AUDJPY,20080505,094700,99.00,99.00,98.99,98.99
AUDJPY,20080505,094800,99.00,99.00,98.99,98.99
AUDJPY,20080505,094900,98.97,98.99,98.97,98.99
AUDJPY,20080505,095000,99.00,99.02,99.00,99.01
AUDJPY,20080505,095100,99.02,99.04,99.02,99.04
AUDJPY,20080505,095200,99.03,99.07,99.02,99.07
AUDJPY,20080505,095300,99.08,99.08,99.03,99.04
AUDJPY,20080505,095400,99.05,99.05,99.03,99.03
AUDJPY,20080505,095500,99.04,99.04,99.01,99.01
AUDJPY,20080505,095600,99.02,99.03,99.01,99.01
AUDJPY,20080505,095700,99.00,99.01,99.00,99.01
AUDJPY,20080505,095800,99.00,99.01,99.00,99.01
AUDJPY,20080505,095900,99.02,99.02,99.00,99.00
AUDJPY,20080505,100000,99.00,99.00,99.00,99.00
AUDJPY,20080505,100100,99.01,99.01,99.00,99.00
AUDJPY,20080505,100200,98.99,98.99,98.99,98.99
AUDJPY,20080505,100300,98.98,98.98,98.97,98.97
AUDJPY,20080505,100400,98.96,98.96,98.95,98.95
AUDJPY,20080505,100500,98.94,98.95,98.93,98.94
AUDJPY,20080505,100600,98.93,98.93,98.92,98.93
AUDJPY,20080505,100700,98.94,98.97,98.94,98.97
AUDJPY,20080505,100800,98.98,99.00,98.98,99.00
AUDJPY,20080505,100900,99.01,99.03,99.01,99.03
AUDJPY,20080505,101000,99.02,99.03,99.02,99.02
AUDJPY,20080505,101100,99.00,99.01,98.98,98.98
AUDJPY,20080505,101200,98.99,99.01,98.98,99.01
AUDJPY,20080505,101300,99.02,99.04,99.02,99.04
AUDJPY,20080505,101400,99.03,99.04,99.03,99.03
AUDJPY,20080505,101500,99.02,99.02,99.01,99.01
AUDJPY,20080505,101600,99.02,99.02,99.01,99.02
AUDJPY,20080505,101700,99.02,99.03,99.01,99.02
AUDJPY,20080505,101800,99.01,99.01,99.00,99.00
AUDJPY,20080505,101900,99.00,99.00,99.00,99.00
AUDJPY,20080505,102000,99.01,99.01,98.98,98.99
AUDJPY,20080505,102100,99.00,99.01,99.00,99.01
AUDJPY,20080505,102200,99.02,99.06,99.02,99.05
AUDJPY,20080505,102300,99.06,99.06,99.04,99.05
AUDJPY,20080505,102400,99.06,99.06,99.05,99.05
AUDJPY,20080505,102500,99.06,99.06,99.06,99.06
AUDJPY,20080505,102600,99.06,99.06,99.05,99.05
AUDJPY,20080505,102700,99.06,99.07,99.05,99.06
AUDJPY,20080505,102800,99.05,99.06,99.05,99.05
AUDJPY,20080505,102900,99.06,99.07,99.06,99.07
AUDJPY,20080505,103000,99.08,99.09,99.07,99.09
AUDJPY,20080505,103100,99.08,99.09,99.08,99.08
AUDJPY,20080505,103200,99.08,99.08,99.07,99.07
AUDJPY,20080505,103300,99.06,99.08,99.06,99.08
AUDJPY,20080505,103400,99.07,99.08,99.05,99.07
AUDJPY,20080505,103500,99.08,99.08,99.07,99.08
AUDJPY,20080505,103600,99.09,99.10,99.08,99.10
AUDJPY,20080505,103700,99.09,99.11,99.09,99.10
AUDJPY,20080505,103800,99.09,99.10,99.09,99.09
AUDJPY,20080505,103900,99.10,99.12,99.10,99.11
AUDJPY,20080505,104000,99.12,99.12,99.11,99.11
AUDJPY,20080505,104100,99.10,99.10,99.08,99.08
AUDJPY,20080505,104200,99.07,99.08,99.07,99.08
AUDJPY,20080505,104300,99.07,99.09,99.07,99.08
AUDJPY,20080505,104400,99.08,99.08,99.08,99.08
AUDJPY,20080505,104500,99.08,99.08,99.08,99.08
AUDJPY,20080505,104600,99.09,99.11,99.08,99.11
AUDJPY,20080505,104700,99.10,99.11,99.09,99.09
AUDJPY,20080505,104800,99.10,99.10,99.09,99.09
AUDJPY,20080505,104900,99.10,99.10,99.09,99.09
AUDJPY,20080505,105000,99.09,99.09,99.08,99.08
AUDJPY,20080505,105100,99.08,99.08,99.08,99.08
AUDJPY,20080505,105200,99.07,99.09,99.07,99.09
AUDJPY,20080505,105300,99.08,99.08,99.08,99.08
AUDJPY,20080505,105400,99.09,99.09,99.09,99.09
AUDJPY,20080505,105500,99.09,99.10,99.09,99.10
AUDJPY,20080505,105600,99.09,99.09,99.09,99.09
AUDJPY,20080505,105700,99.09,99.10,99.09,99.10
AUDJPY,20080505,105800,99.09,99.12,99.09,99.10
AUDJPY,20080505,105900,99.09,99.10,99.09,99.10
AUDJPY,20080505,110000,99.10,99.10,99.10,99.10
AUDJPY,20080505,110100,99.11,99.11,99.11,99.11
AUDJPY,20080505,110200,99.11,99.12,99.11,99.11
AUDJPY,20080505,110300,99.12,99.13,99.12,99.12
AUDJPY,20080505,110400,99.11,99.11,99.09,99.09
AUDJPY,20080505,110500,99.08,99.08,99.06,99.06
AUDJPY,20080505,110600,99.06,99.07,99.06,99.07
AUDJPY,20080505,110700,99.08,99.08,99.07,99.07
AUDJPY,20080505,110800,99.07,99.07,99.07,99.07
AUDJPY,20080505,110900,99.07,99.07,99.07,99.07
AUDJPY,20080505,111000,99.08,99.08,99.08,99.08
AUDJPY,20080505,111100,99.08,99.08,99.07,99.08
AUDJPY,20080505,111200,99.08,99.08,99.08,99.08
AUDJPY,20080505,111300,99.07,99.08,99.06,99.07
AUDJPY,20080505,111400,99.06,99.06,99.05,99.05
AUDJPY,20080505,111500,99.06,99.09,99.06,99.09
AUDJPY,20080505,111600,99.10,99.10,99.09,99.10
AUDJPY,20080505,111700,99.09,99.10,99.09,99.10
AUDJPY,20080505,111800,99.11,99.12,99.11,99.11
AUDJPY,20080505,111900,99.12,99.12,99.10,99.10
AUDJPY,20080505,112000,99.11,99.12,99.11,99.12
AUDJPY,20080505,112100,99.13,99.14,99.13,99.14
AUDJPY,20080505,112200,99.13,99.14,99.13,99.13
AUDJPY,20080505,112300,99.12,99.13,99.12,99.12
AUDJPY,20080505,112400,99.11,99.12,99.11,99.12
AUDJPY,20080505,112500,99.13,99.13,99.12,99.13
AUDJPY,20080505,112600,99.12,99.12,99.12,99.12
AUDJPY,20080505,112700,99.12,99.12,99.09,99.09
AUDJPY,20080505,112800,99.08,99.09,99.08,99.09
AUDJPY,20080505,112900,99.08,99.09,99.08,99.09
AUDJPY,20080505,113000,99.08,99.08,99.08,99.08
AUDJPY,20080505,113100,99.09,99.10,99.07,99.07
AUDJPY,20080505,113200,99.07,99.07,99.07,99.07
AUDJPY,20080505,113300,99.08,99.08,99.06,99.07
AUDJPY,20080505,113400,99.08,99.08,99.08,99.08
AUDJPY,20080505,113500,99.09,99.09,99.08,99.08
AUDJPY,20080505,113600,99.09,99.09,99.08,99.08
AUDJPY,20080505,113700,99.07,99.09,99.07,99.09
AUDJPY,20080505,113800,99.10,99.10,99.09,99.09
AUDJPY,20080505,113900,99.09,99.09,99.09,99.09
AUDJPY,20080505,114000,99.09,99.10,99.08,99.08
AUDJPY,20080505,114100,99.07,99.07,99.07,99.07
AUDJPY,20080505,114200,99.06,99.06,99.06,99.06
AUDJPY,20080505,114300,99.06,99.06,99.05,99.06
AUDJPY,20080505,114400,99.05,99.06,99.05,99.06
AUDJPY,20080505,114500,99.07,99.08,99.05,99.05
AUDJPY,20080505,114600,99.06,99.07,99.06,99.06
AUDJPY,20080505,114700,99.07,99.07,99.06,99.07
AUDJPY,20080505,114800,99.06,99.06,99.06,99.06
AUDJPY,20080505,114900,99.07,99.08,99.07,99.08
AUDJPY,20080505,115000,99.08,99.09,99.08,99.09
AUDJPY,20080505,115100,99.08,99.09,99.07,99.07
AUDJPY,20080505,115200,99.06,99.06,99.05,99.05
AUDJPY,20080505,115300,99.04,99.04,99.03,99.03
AUDJPY,20080505,115400,99.04,99.05,99.03,99.05
AUDJPY,20080505,115500,99.06,99.06,99.05,99.06
AUDJPY,20080505,115600,99.05,99.05,99.04,99.05
AUDJPY,20080505,115700,99.04,99.05,99.04,99.05
AUDJPY,20080505,115800,99.04,99.04,99.01,99.01
AUDJPY,20080505,115900,99.02,99.02,98.97,98.97
AUDJPY,20080505,120000,98.96,98.97,98.95,98.97
AUDJPY,20080505,120100,98.97,98.98,98.96,98.96
AUDJPY,20080505,120200,98.95,98.97,98.95,98.97
AUDJPY,20080505,120300,98.96,98.96,98.95,98.96
AUDJPY,20080505,120400,98.95,98.95,98.94,98.94
AUDJPY,20080505,120500,98.92,98.94,98.92,98.94
AUDJPY,20080505,120600,98.94,98.94,98.94,98.94
AUDJPY,20080505,120700,98.95,98.97,98.95,98.97
AUDJPY,20080505,120800,98.98,98.98,98.97,98.98
AUDJPY,20080505,120900,98.99,98.99,98.98,98.98
AUDJPY,20080505,121000,98.98,98.98,98.97,98.97
AUDJPY,20080505,121100,98.97,98.97,98.97,98.97
AUDJPY,20080505,121200,98.98,98.99,98.98,98.99
AUDJPY,20080505,121300,99.00,99.00,99.00,99.00
AUDJPY,20080505,121400,99.00,99.01,99.00,99.01
AUDJPY,20080505,121500,99.02,99.04,99.02,99.03
AUDJPY,20080505,121600,99.05,99.05,99.05,99.05
AUDJPY,20080505,121700,99.05,99.06,99.05,99.06
AUDJPY,20080505,121800,99.05,99.05,99.04,99.04
AUDJPY,20080505,121900,99.03,99.03,99.03,99.03
AUDJPY,20080505,122000,99.03,99.04,99.02,99.04
AUDJPY,20080505,122100,99.03,99.03,99.02,99.03
AUDJPY,20080505,122200,99.02,99.04,99.02,99.04
AUDJPY,20080505,122300,99.05,99.06,99.05,99.06
AUDJPY,20080505,122400,99.05,99.05,99.04,99.05
AUDJPY,20080505,122500,99.04,99.05,99.04,99.05
AUDJPY,20080505,122600,99.04,99.04,99.03,99.03
AUDJPY,20080505,122700,99.03,99.03,99.02,99.02
AUDJPY,20080505,122800,99.03,99.03,99.00,99.00
AUDJPY,20080505,122900,98.99,99.02,98.99,99.01
AUDJPY,20080505,123000,99.01,99.01,99.01,99.01
AUDJPY,20080505,123100,99.02,99.02,99.01,99.02
AUDJPY,20080505,123200,99.03,99.03,99.02,99.02
AUDJPY,20080505,123300,99.03,99.03,99.01,99.03
AUDJPY,20080505,123400,99.04,99.06,99.04,99.06
AUDJPY,20080505,123500,99.07,99.07,99.04,99.04
AUDJPY,20080505,123600,99.03,99.04,99.03,99.03
AUDJPY,20080505,123700,99.02,99.03,99.02,99.02
AUDJPY,20080505,123800,99.01,99.02,99.01,99.02
AUDJPY,20080505,123900,99.01,99.02,99.01,99.02
AUDJPY,20080505,124000,99.01,99.01,98.99,99.00
AUDJPY,20080505,124100,98.99,99.00,98.99,98.99
AUDJPY,20080505,124200,99.00,99.00,98.94,98.94
AUDJPY,20080505,124300,98.93,98.95,98.93,98.94
AUDJPY,20080505,124400,98.95,98.96,98.95,98.95
AUDJPY,20080505,124500,98.94,98.97,98.94,98.97
AUDJPY,20080505,124600,98.96,98.96,98.95,98.95
AUDJPY,20080505,124700,98.95,98.98,98.94,98.98
AUDJPY,20080505,124800,98.97,98.99,98.97,98.99
AUDJPY,20080505,124900,99.00,99.02,99.00,99.02
AUDJPY,20080505,125000,99.03,99.04,99.02,99.02
AUDJPY,20080505,125100,99.01,99.02,99.01,99.02
AUDJPY,20080505,125200,99.01,99.03,99.01,99.03
AUDJPY,20080505,125300,99.04,99.05,99.03,99.03
AUDJPY,20080505,125400,99.02,99.02,99.01,99.02
AUDJPY,20080505,125500,99.01,99.01,98.99,98.99
AUDJPY,20080505,125600,99.00,99.01,99.00,99.00
AUDJPY,20080505,125700,99.02,99.02,99.01,99.01
AUDJPY,20080505,125800,99.02,99.07,99.02,99.06
AUDJPY,20080505,125900,99.07,99.07,99.05,99.05
AUDJPY,20080505,130000,99.04,99.04,99.03,99.03
AUDJPY,20080505,130100,99.02,99.02,99.01,99.01
AUDJPY,20080505,130200,99.00,99.01,99.00,99.00
AUDJPY,20080505,130300,99.01,99.04,99.01,99.04
AUDJPY,20080505,130400,99.04,99.04,99.03,99.03
AUDJPY,20080505,130500,99.04,99.04,99.03,99.04
AUDJPY,20080505,130600,99.03,99.05,99.03,99.05
AUDJPY,20080505,130700,99.06,99.06,99.05,99.05
AUDJPY,20080505,130800,99.05,99.05,99.05,99.05
AUDJPY,20080505,130900,99.04,99.06,99.01,99.01
AUDJPY,20080505,131000,99.00,99.00,98.98,98.98
AUDJPY,20080505,131100,98.99,99.00,98.99,99.00
AUDJPY,20080505,131200,98.99,99.02,98.99,99.02
AUDJPY,20080505,131300,99.01,99.01,99.00,99.01
AUDJPY,20080505,131400,99.02,99.05,99.01,99.01
AUDJPY,20080505,131500,99.00,99.00,99.00,99.00
AUDJPY,20080505,131600,99.01,99.04,99.01,99.04
AUDJPY,20080505,131700,99.05,99.06,99.04,99.04
AUDJPY,20080505,131800,99.03,99.03,99.02,99.02
AUDJPY,20080505,131900,99.03,99.03,99.01,99.01
AUDJPY,20080505,132000,99.01,99.01,98.98,98.99
AUDJPY,20080505,132100,99.00,99.01,98.99,99.01
AUDJPY,20080505,132200,99.00,99.00,98.98,99.00
AUDJPY,20080505,132300,98.99,99.00,98.95,98.95
AUDJPY,20080505,132400,98.97,98.98,98.96,98.96
AUDJPY,20080505,132500,98.97,98.99,98.97,98.99
AUDJPY,20080505,132600,99.00,99.01,99.00,99.00
AUDJPY,20080505,132700,99.00,99.00,99.00,99.00
AUDJPY,20080505,132800,99.00,99.00,98.99,99.00
AUDJPY,20080505,132900,98.99,98.99,98.99,98.99
AUDJPY,20080505,133000,98.97,98.99,98.95,98.99
AUDJPY,20080505,133100,99.00,99.00,98.99,98.99
AUDJPY,20080505,133200,99.00,99.00,98.97,98.97
AUDJPY,20080505,133300,98.98,98.98,98.95,98.95
AUDJPY,20080505,133400,98.94,98.95,98.93,98.94
AUDJPY,20080505,133500,98.93,98.95,98.93,98.94
AUDJPY,20080505,133600,98.95,98.96,98.94,98.96
AUDJPY,20080505,133700,98.97,99.00,98.97,98.97
AUDJPY,20080505,133800,98.97,98.99,98.97,98.99
AUDJPY,20080505,133900,98.98,98.99,98.98,98.98
AUDJPY,20080505,134000,98.97,98.99,98.97,98.99
AUDJPY,20080505,134100,99.00,99.05,99.00,99.05
AUDJPY,20080505,134200,99.06,99.09,99.06,99.09
AUDJPY,20080505,134300,99.10,99.10,99.09,99.09
AUDJPY,20080505,134400,99.08,99.10,99.08,99.10
AUDJPY,20080505,134500,99.10,99.11,99.10,99.10
AUDJPY,20080505,134600,99.09,99.10,99.09,99.09
AUDJPY,20080505,134700,99.08,99.08,99.03,99.03
AUDJPY,20080505,134800,99.04,99.04,99.04,99.04
AUDJPY,20080505,134900,99.04,99.05,99.04,99.05
AUDJPY,20080505,135000,99.06,99.07,99.05,99.06
AUDJPY,20080505,135100,99.06,99.07,99.06,99.06
AUDJPY,20080505,135200,99.05,99.05,99.05,99.05
AUDJPY,20080505,135300,99.06,99.09,99.06,99.09
AUDJPY,20080505,135400,99.08,99.09,99.08,99.09
AUDJPY,20080505,135500,99.08,99.08,99.07,99.08
AUDJPY,20080505,135600,99.07,99.07,99.03,99.03
AUDJPY,20080505,135700,99.02,99.03,99.02,99.03
AUDJPY,20080505,135800,99.03,99.03,99.03,99.03
AUDJPY,20080505,135900,99.04,99.08,99.04,99.07
AUDJPY,20080505,140000,99.08,99.09,99.08,99.08
AUDJPY,20080505,140100,99.07,99.08,99.07,99.07
AUDJPY,20080505,140200,99.06,99.06,99.04,99.04
AUDJPY,20080505,140300,99.03,99.03,99.02,99.03
AUDJPY,20080505,140400,99.04,99.05,99.04,99.04
AUDJPY,20080505,140500,99.03,99.03,99.03,99.03
AUDJPY,20080505,140600,99.04,99.06,99.04,99.06
AUDJPY,20080505,140700,99.07,99.07,99.05,99.06
AUDJPY,20080505,140800,99.05,99.07,99.05,99.07
AUDJPY,20080505,140900,99.08,99.08,99.07,99.07
AUDJPY,20080505,141000,99.08,99.08,99.08,99.08
AUDJPY,20080505,141100,99.08,99.08,99.06,99.06
AUDJPY,20080505,141200,99.05,99.06,99.05,99.05
AUDJPY,20080505,141300,99.06,99.06,99.06,99.06
AUDJPY,20080505,141400,99.06,99.07,99.06,99.06
AUDJPY,20080505,141500,99.05,99.07,99.05,99.07
AUDJPY,20080505,141600,99.06,99.07,99.05,99.05
AUDJPY,20080505,141700,99.04,99.04,99.04,99.04
AUDJPY,20080505,141800,99.04,99.04,99.04,99.04
AUDJPY,20080505,141900,99.04,99.04,99.03,99.03
AUDJPY,20080505,142000,99.03,99.03,98.95,98.97
AUDJPY,20080505,142100,98.96,99.01,98.95,99.01
AUDJPY,20080505,142200,99.02,99.05,99.00,99.05
AUDJPY,20080505,142300,99.04,99.04,99.04,99.04
AUDJPY,20080505,142400,99.05,99.06,99.04,99.05
AUDJPY,20080505,142500,99.04,99.04,99.03,99.03
AUDJPY,20080505,142600,99.02,99.04,99.01,99.04
AUDJPY,20080505,142700,99.03,99.03,99.02,99.03
AUDJPY,20080505,142800,99.02,99.03,99.02,99.02
AUDJPY,20080505,142900,99.01,99.02,99.00,99.01
AUDJPY,20080505,143000,99.02,99.02,99.00,99.01
AUDJPY,20080505,143100,99.03,99.03,99.01,99.03
AUDJPY,20080505,143200,99.03,99.03,99.02,99.02
AUDJPY,20080505,143300,99.01,99.02,99.01,99.02
AUDJPY,20080505,143400,99.04,99.04,99.03,99.03
AUDJPY,20080505,143500,99.03,99.05,99.03,99.04
AUDJPY,20080505,143600,99.05,99.06,99.05,99.06
AUDJPY,20080505,143700,99.07,99.11,99.07,99.11
AUDJPY,20080505,143800,99.12,99.12,99.10,99.11
AUDJPY,20080505,143900,99.10,99.10,99.09,99.09
AUDJPY,20080505,144000,99.09,99.09,99.09,99.09
AUDJPY,20080505,144100,99.10,99.13,99.10,99.13
AUDJPY,20080505,144200,99.14,99.15,99.12,99.14
AUDJPY,20080505,144300,99.15,99.15,99.14,99.14
AUDJPY,20080505,144400,99.13,99.15,99.13,99.15
AUDJPY,20080505,144500,99.14,99.22,99.14,99.22
AUDJPY,20080505,144600,99.21,99.21,99.18,99.19
AUDJPY,20080505,144700,99.18,99.21,99.18,99.20
AUDJPY,20080505,144800,99.21,99.23,99.21,99.23
AUDJPY,20080505,144900,99.22,99.22,99.22,99.22
AUDJPY,20080505,145000,99.21,99.23,99.21,99.22
AUDJPY,20080505,145100,99.23,99.23,99.22,99.22
AUDJPY,20080505,145200,99.21,99.23,99.21,99.22
AUDJPY,20080505,145300,99.23,99.23,99.22,99.22
AUDJPY,20080505,145400,99.21,99.21,99.18,99.19
AUDJPY,20080505,145500,99.18,99.20,99.17,99.20
AUDJPY,20080505,145600,99.22,99.23,99.22,99.23
AUDJPY,20080505,145700,99.23,99.23,99.21,99.21
AUDJPY,20080505,145800,99.22,99.22,99.21,99.21
AUDJPY,20080505,145900,99.22,99.22,99.19,99.19
AUDJPY,20080505,150000,99.20,99.22,99.20,99.21
AUDJPY,20080505,150100,99.20,99.20,99.19,99.19
AUDJPY,20080505,150200,99.20,99.20,99.19,99.20
AUDJPY,20080505,150300,99.19,99.20,99.19,99.20
AUDJPY,20080505,150400,99.20,99.20,99.20,99.20
AUDJPY,20080505,150500,99.20,99.21,99.19,99.21
AUDJPY,20080505,150600,99.22,99.22,99.19,99.19
AUDJPY,20080505,150700,99.17,99.18,99.17,99.17
AUDJPY,20080505,150800,99.16,99.16,99.14,99.14
AUDJPY,20080505,150900,99.15,99.17,99.15,99.17
AUDJPY,20080505,151000,99.16,99.18,99.16,99.18
AUDJPY,20080505,151100,99.19,99.19,99.16,99.18
AUDJPY,20080505,151200,99.17,99.18,99.17,99.18
AUDJPY,20080505,151300,99.19,99.20,99.19,99.19
AUDJPY,20080505,151400,99.18,99.18,99.17,99.18
AUDJPY,20080505,151500,99.19,99.20,99.19,99.20
AUDJPY,20080505,151600,99.19,99.19,99.17,99.17
AUDJPY,20080505,151700,99.16,99.17,99.13,99.13
AUDJPY,20080505,151800,99.14,99.17,99.14,99.17
AUDJPY,20080505,151900,99.16,99.16,99.14,99.14
AUDJPY,20080505,152000,99.15,99.16,99.14,99.16
AUDJPY,20080505,152100,99.15,99.15,99.12,99.12
AUDJPY,20080505,152200,99.11,99.11,99.08,99.08
AUDJPY,20080505,152300,99.09,99.13,99.09,99.13
AUDJPY,20080505,152400,99.14,99.14,99.13,99.13
AUDJPY,20080505,152500,99.14,99.15,99.13,99.15
AUDJPY,20080505,152600,99.16,99.16,99.16,99.16
AUDJPY,20080505,152700,99.17,99.17,99.15,99.15
AUDJPY,20080505,152800,99.16,99.16,99.14,99.15
AUDJPY,20080505,152900,99.16,99.16,99.13,99.13
AUDJPY,20080505,153000,99.14,99.14,99.13,99.13
AUDJPY,20080505,153100,99.14,99.18,99.14,99.18
AUDJPY,20080505,153200,99.17,99.17,99.16,99.16
AUDJPY,20080505,153300,99.15,99.15,99.11,99.11
AUDJPY,20080505,153400,99.10,99.10,99.06,99.08
AUDJPY,20080505,153500,99.09,99.11,99.08,99.11
AUDJPY,20080505,153600,99.12,99.15,99.12,99.14
AUDJPY,20080505,153700,99.14,99.15,99.14,99.15
AUDJPY,20080505,153800,99.16,99.17,99.14,99.14
AUDJPY,20080505,153900,99.13,99.17,99.12,99.17
AUDJPY,20080505,154000,99.15,99.16,99.11,99.12
AUDJPY,20080505,154100,99.11,99.11,99.09,99.09
AUDJPY,20080505,154200,99.10,99.11,99.10,99.10
AUDJPY,20080505,154300,99.09,99.11,99.09,99.11
AUDJPY,20080505,154400,99.10,99.13,99.10,99.13
AUDJPY,20080505,154500,99.14,99.15,99.14,99.15
AUDJPY,20080505,154600,99.14,99.15,99.13,99.15
AUDJPY,20080505,154700,99.16,99.16,99.15,99.15
AUDJPY,20080505,154800,99.14,99.17,99.14,99.17
AUDJPY,20080505,154900,99.18,99.25,99.17,99.24
AUDJPY,20080505,155000,99.23,99.28,99.21,99.27
AUDJPY,20080505,155100,99.26,99.30,99.24,99.29
AUDJPY,20080505,155200,99.28,99.28,99.23,99.23
AUDJPY,20080505,155300,99.24,99.25,99.24,99.24
AUDJPY,20080505,155400,99.25,99.28,99.25,99.26
AUDJPY,20080505,155500,99.27,99.29,99.24,99.25
AUDJPY,20080505,155600,99.24,99.25,99.21,99.21
AUDJPY,20080505,155700,99.20,99.21,99.19,99.21
AUDJPY,20080505,155800,99.22,99.23,99.21,99.23
AUDJPY,20080505,155900,99.24,99.26,99.24,99.25
AUDJPY,20080505,160000,99.24,99.24,99.21,99.23
AUDJPY,20080505,160100,99.26,99.44,99.26,99.42
AUDJPY,20080505,160200,99.43,99.43,99.37,99.41
AUDJPY,20080505,160300,99.44,99.44,99.42,99.43
AUDJPY,20080505,160400,99.42,99.42,99.39,99.42
AUDJPY,20080505,160500,99.41,99.41,99.37,99.37
AUDJPY,20080505,160600,99.38,99.50,99.37,99.50
AUDJPY,20080505,160700,99.49,99.52,99.48,99.49
AUDJPY,20080505,160800,99.48,99.48,99.40,99.40
AUDJPY,20080505,160900,99.42,99.45,99.42,99.42
AUDJPY,20080505,161000,99.43,99.49,99.41,99.45
AUDJPY,20080505,161100,99.44,99.44,99.35,99.35
AUDJPY,20080505,161200,99.36,99.40,99.36,99.40
AUDJPY,20080505,161300,99.41,99.42,99.36,99.37
AUDJPY,20080505,161400,99.36,99.40,99.36,99.40
AUDJPY,20080505,161500,99.41,99.42,99.39,99.39
AUDJPY,20080505,161600,99.38,99.40,99.36,99.36
AUDJPY,20080505,161700,99.37,99.37,99.35,99.37
AUDJPY,20080505,161800,99.36,99.37,99.31,99.33
AUDJPY,20080505,161900,99.34,99.35,99.31,99.31
AUDJPY,20080505,162000,99.32,99.36,99.32,99.35
AUDJPY,20080505,162100,99.34,99.37,99.34,99.37
AUDJPY,20080505,162200,99.36,99.37,99.35,99.35
AUDJPY,20080505,162300,99.34,99.38,99.34,99.38
AUDJPY,20080505,162400,99.39,99.40,99.38,99.40
AUDJPY,20080505,162500,99.39,99.40,99.33,99.33
AUDJPY,20080505,162600,99.34,99.35,99.33,99.33
AUDJPY,20080505,162700,99.34,99.36,99.33,99.33
AUDJPY,20080505,162800,99.34,99.36,99.34,99.35
AUDJPY,20080505,162900,99.34,99.37,99.34,99.36
AUDJPY,20080505,163000,99.37,99.38,99.33,99.34
AUDJPY,20080505,163100,99.35,99.39,99.35,99.39
AUDJPY,20080505,163200,99.38,99.39,99.38,99.39
AUDJPY,20080505,163300,99.40,99.43,99.40,99.42
AUDJPY,20080505,163400,99.43,99.44,99.42,99.43
AUDJPY,20080505,163500,99.42,99.42,99.41,99.42
AUDJPY,20080505,163600,99.41,99.48,99.41,99.48
AUDJPY,20080505,163700,99.49,99.51,99.48,99.51
AUDJPY,20080505,163800,99.52,99.55,99.52,99.54
AUDJPY,20080505,163900,99.53,99.56,99.53,99.55
AUDJPY,20080505,164000,99.54,99.55,99.54,99.54
AUDJPY,20080505,164100,99.53,99.53,99.46,99.46
AUDJPY,20080505,164200,99.45,99.52,99.45,99.52
AUDJPY,20080505,164300,99.51,99.55,99.51,99.55
AUDJPY,20080505,164400,99.56,99.62,99.56,99.62
AUDJPY,20080505,164500,99.63,99.66,99.63,99.65
AUDJPY,20080505,164600,99.64,99.67,99.62,99.62
AUDJPY,20080505,164700,99.61,99.66,99.60,99.65
AUDJPY,20080505,164800,99.64,99.66,99.63,99.65
AUDJPY,20080505,164900,99.66,99.66,99.62,99.62
AUDJPY,20080505,165000,99.61,99.62,99.60,99.62
AUDJPY,20080505,165100,99.61,99.61,99.61,99.61
AUDJPY,20080505,165200,99.60,99.62,99.59,99.59
AUDJPY,20080505,165300,99.58,99.59,99.58,99.58
AUDJPY,20080505,165400,99.59,99.59,99.55,99.55
AUDJPY,20080505,165500,99.56,99.56,99.54,99.55
AUDJPY,20080505,165600,99.54,99.54,99.46,99.47
AUDJPY,20080505,165700,99.46,99.49,99.44,99.44
AUDJPY,20080505,165800,99.43,99.48,99.43,99.48
AUDJPY,20080505,165900,99.47,99.47,99.46,99.46
AUDJPY,20080505,170000,99.45,99.50,99.44,99.50
AUDJPY,20080505,170100,99.49,99.49,99.44,99.45
AUDJPY,20080505,170200,99.44,99.46,99.43,99.46
AUDJPY,20080505,170300,99.45,99.45,99.44,99.44
AUDJPY,20080505,170400,99.44,99.45,99.43,99.45
AUDJPY,20080505,170500,99.44,99.45,99.42,99.45
AUDJPY,20080505,170600,99.44,99.45,99.44,99.45
AUDJPY,20080505,170700,99.46,99.46,99.43,99.43
AUDJPY,20080505,170800,99.41,99.41,99.38,99.38
AUDJPY,20080505,170900,99.37,99.37,99.36,99.37
AUDJPY,20080505,171000,99.38,99.38,99.31,99.31
AUDJPY,20080505,171100,99.30,99.36,99.30,99.36
AUDJPY,20080505,171200,99.37,99.38,99.37,99.38
AUDJPY,20080505,171300,99.37,99.38,99.37,99.38
AUDJPY,20080505,171400,99.39,99.42,99.39,99.42
AUDJPY,20080505,171500,99.41,99.42,99.38,99.38
AUDJPY,20080505,171600,99.39,99.39,99.36,99.38
AUDJPY,20080505,171700,99.39,99.39,99.34,99.34
AUDJPY,20080505,171800,99.33,99.34,99.31,99.31
AUDJPY,20080505,171900,99.32,99.37,99.32,99.35
AUDJPY,20080505,172000,99.36,99.36,99.34,99.36
AUDJPY,20080505,172100,99.37,99.40,99.37,99.40
AUDJPY,20080505,172200,99.41,99.47,99.41,99.47
AUDJPY,20080505,172300,99.45,99.45,99.43,99.43
AUDJPY,20080505,172400,99.42,99.44,99.40,99.40
AUDJPY,20080505,172500,99.38,99.39,99.35,99.39
AUDJPY,20080505,172600,99.40,99.40,99.37,99.37
AUDJPY,20080505,172700,99.36,99.40,99.36,99.40
AUDJPY,20080505,172800,99.42,99.43,99.41,99.42
AUDJPY,20080505,172900,99.43,99.44,99.42,99.44
AUDJPY,20080505,173000,99.43,99.43,99.40,99.41
AUDJPY,20080505,173100,99.42,99.42,99.39,99.39
AUDJPY,20080505,173200,99.38,99.38,99.37,99.37
AUDJPY,20080505,173300,99.38,99.44,99.38,99.43
AUDJPY,20080505,173400,99.42,99.47,99.42,99.47
AUDJPY,20080505,173500,99.46,99.46,99.44,99.46
AUDJPY,20080505,173600,99.45,99.45,99.43,99.44
AUDJPY,20080505,173700,99.43,99.44,99.42,99.44
AUDJPY,20080505,173800,99.45,99.45,99.42,99.45
AUDJPY,20080505,173900,99.44,99.46,99.44,99.44
AUDJPY,20080505,174000,99.44,99.44,99.44,99.44
AUDJPY,20080505,174100,99.43,99.43,99.41,99.43
AUDJPY,20080505,174200,99.44,99.44,99.42,99.42
AUDJPY,20080505,174300,99.41,99.41,99.40,99.40
AUDJPY,20080505,174400,99.41,99.43,99.41,99.43
AUDJPY,20080505,174500,99.44,99.44,99.42,99.43
AUDJPY,20080505,174600,99.44,99.46,99.44,99.44
AUDJPY,20080505,174700,99.43,99.43,99.42,99.42
AUDJPY,20080505,174800,99.41,99.41,99.41,99.41
AUDJPY,20080505,174900,99.42,99.42,99.41,99.42
AUDJPY,20080505,175000,99.41,99.41,99.40,99.40
AUDJPY,20080505,175100,99.39,99.40,99.39,99.39
AUDJPY,20080505,175200,99.40,99.42,99.39,99.42
AUDJPY,20080505,175300,99.41,99.44,99.41,99.44
AUDJPY,20080505,175400,99.45,99.46,99.45,99.45
AUDJPY,20080505,175500,99.44,99.45,99.43,99.45
AUDJPY,20080505,175600,99.44,99.44,99.44,99.44
AUDJPY,20080505,175700,99.44,99.44,99.41,99.43
AUDJPY,20080505,175800,99.42,99.43,99.40,99.40
AUDJPY,20080505,175900,99.41,99.41,99.38,99.39
AUDJPY,20080505,180000,99.38,99.38,99.34,99.35
AUDJPY,20080505,180100,99.36,99.39,99.36,99.39
AUDJPY,20080505,180200,99.40,99.40,99.39,99.39
AUDJPY,20080505,180300,99.40,99.40,99.38,99.39
AUDJPY,20080505,180400,99.40,99.40,99.39,99.39
AUDJPY,20080505,180500,99.39,99.39,99.38,99.39
AUDJPY,20080505,180600,99.38,99.41,99.38,99.41
AUDJPY,20080505,180700,99.42,99.42,99.38,99.40
AUDJPY,20080505,180800,99.39,99.39,99.38,99.38
AUDJPY,20080505,180900,99.39,99.39,99.38,99.39
AUDJPY,20080505,181000,99.38,99.40,99.37,99.40
AUDJPY,20080505,181100,99.41,99.42,99.41,99.42
AUDJPY,20080505,181200,99.41,99.42,99.41,99.41
AUDJPY,20080505,181300,99.42,99.42,99.41,99.41
AUDJPY,20080505,181400,99.42,99.42,99.41,99.42
AUDJPY,20080505,181500,99.42,99.42,99.42,99.42
AUDJPY,20080505,181600,99.41,99.43,99.41,99.42
AUDJPY,20080505,181700,99.41,99.41,99.39,99.39
AUDJPY,20080505,181800,99.40,99.40,99.38,99.38
AUDJPY,20080505,181900,99.39,99.39,99.38,99.38
AUDJPY,20080505,182000,99.39,99.39,99.39,99.39
AUDJPY,20080505,182100,99.38,99.38,99.37,99.37
AUDJPY,20080505,182200,99.38,99.38,99.31,99.31
AUDJPY,20080505,182300,99.32,99.36,99.32,99.36
AUDJPY,20080505,182400,99.38,99.39,99.38,99.38
AUDJPY,20080505,182500,99.39,99.39,99.38,99.38
AUDJPY,20080505,182600,99.37,99.37,99.33,99.35
AUDJPY,20080505,182700,99.34,99.34,99.34,99.34
AUDJPY,20080505,182800,99.35,99.35,99.34,99.34
AUDJPY,20080505,182900,99.34,99.36,99.34,99.36
AUDJPY,20080505,183000,99.36,99.37,99.36,99.37
AUDJPY,20080505,183100,99.38,99.38,99.37,99.37
AUDJPY,20080505,183200,99.37,99.37,99.37,99.37
AUDJPY,20080505,183300,99.38,99.39,99.38,99.39
AUDJPY,20080505,183400,99.40,99.41,99.39,99.41
AUDJPY,20080505,183500,99.40,99.41,99.40,99.41
AUDJPY,20080505,183600,99.40,99.41,99.38,99.40
AUDJPY,20080505,183700,99.39,99.40,99.39,99.40
AUDJPY,20080505,183800,99.39,99.40,99.39,99.39
AUDJPY,20080505,183900,99.39,99.40,99.39,99.39
AUDJPY,20080505,184000,99.40,99.40,99.40,99.40
AUDJPY,20080505,184100,99.39,99.40,99.39,99.40
AUDJPY,20080505,184200,99.41,99.41,99.40,99.40
AUDJPY,20080505,184300,99.40,99.40,99.39,99.39
AUDJPY,20080505,184400,99.40,99.41,99.40,99.41
AUDJPY,20080505,184500,99.40,99.41,99.40,99.41
AUDJPY,20080505,184600,99.41,99.42,99.41,99.42
AUDJPY,20080505,184700,99.41,99.41,99.39,99.39
AUDJPY,20080505,184800,99.40,99.40,99.39,99.39
AUDJPY,20080505,184900,99.40,99.42,99.40,99.42
AUDJPY,20080505,185000,99.42,99.44,99.42,99.44
AUDJPY,20080505,185100,99.45,99.46,99.44,99.44
AUDJPY,20080505,185200,99.43,99.44,99.43,99.44
AUDJPY,20080505,185300,99.43,99.44,99.42,99.42
AUDJPY,20080505,185400,99.43,99.43,99.41,99.41
AUDJPY,20080505,185500,99.40,99.40,99.39,99.39
AUDJPY,20080505,185600,99.39,99.40,99.39,99.40
AUDJPY,20080505,185700,99.39,99.39,99.38,99.38
AUDJPY,20080505,185800,99.37,99.37,99.34,99.34
AUDJPY,20080505,185900,99.35,99.35,99.32,99.32
AUDJPY,20080505,190000,99.33,99.33,99.33,99.33
AUDJPY,20080505,190100,99.34,99.34,99.33,99.34
AUDJPY,20080505,190200,99.35,99.36,99.34,99.35
AUDJPY,20080505,190300,99.34,99.34,99.33,99.34
AUDJPY,20080505,190400,99.35,99.35,99.34,99.34
AUDJPY,20080505,190500,99.35,99.36,99.35,99.35
AUDJPY,20080505,190600,99.34,99.34,99.34,99.34
AUDJPY,20080505,190700,99.33,99.34,99.33,99.34
AUDJPY,20080505,190800,99.35,99.37,99.35,99.36
AUDJPY,20080505,190900,99.37,99.37,99.36,99.36
AUDJPY,20080505,191000,99.37,99.37,99.36,99.37
AUDJPY,20080505,191100,99.36,99.36,99.35,99.35
AUDJPY,20080505,191200,99.36,99.38,99.36,99.38
AUDJPY,20080505,191300,99.39,99.42,99.39,99.41
AUDJPY,20080505,191400,99.40,99.40,99.39,99.39
AUDJPY,20080505,191500,99.38,99.38,99.31,99.32
AUDJPY,20080505,191600,99.33,99.39,99.33,99.38
AUDJPY,20080505,191700,99.37,99.37,99.34,99.34
AUDJPY,20080505,191800,99.34,99.34,99.34,99.34
AUDJPY,20080505,191900,99.35,99.36,99.35,99.35
AUDJPY,20080505,192000,99.34,99.36,99.33,99.36
AUDJPY,20080505,192100,99.37,99.37,99.33,99.33
AUDJPY,20080505,192200,99.32,99.34,99.31,99.33
AUDJPY,20080505,192300,99.34,99.34,99.34,99.34
AUDJPY,20080505,192400,99.35,99.37,99.35,99.35
AUDJPY,20080505,192500,99.34,99.35,99.33,99.33
AUDJPY,20080505,192600,99.32,99.32,99.30,99.30
AUDJPY,20080505,192700,99.31,99.33,99.31,99.32
AUDJPY,20080505,192800,99.31,99.32,99.31,99.31
AUDJPY,20080505,192900,99.30,99.32,99.30,99.32
AUDJPY,20080505,193000,99.31,99.33,99.31,99.32
AUDJPY,20080505,193100,99.31,99.32,99.31,99.32
AUDJPY,20080505,193200,99.31,99.32,99.31,99.32
AUDJPY,20080505,193300,99.31,99.31,99.28,99.28
AUDJPY,20080505,193400,99.29,99.31,99.29,99.30
AUDJPY,20080505,193500,99.29,99.29,99.29,99.29
AUDJPY,20080505,193600,99.30,99.31,99.30,99.31
AUDJPY,20080505,193700,99.30,99.30,99.28,99.28
AUDJPY,20080505,193800,99.29,99.31,99.29,99.31
AUDJPY,20080505,193900,99.30,99.30,99.29,99.30
AUDJPY,20080505,194000,99.29,99.30,99.29,99.30
AUDJPY,20080505,194100,99.31,99.31,99.30,99.30
AUDJPY,20080505,194200,99.29,99.31,99.29,99.31
AUDJPY,20080505,194300,99.30,99.32,99.30,99.30
AUDJPY,20080505,194400,99.29,99.30,99.29,99.30
AUDJPY,20080505,194500,99.29,99.30,99.29,99.30
AUDJPY,20080505,194600,99.31,99.33,99.31,99.33
AUDJPY,20080505,194700,99.34,99.34,99.32,99.32
AUDJPY,20080505,194800,99.33,99.33,99.33,99.33
AUDJPY,20080505,194900,99.33,99.33,99.32,99.32
AUDJPY,20080505,195000,99.31,99.31,99.30,99.30
AUDJPY,20080505,195100,99.29,99.29,99.22,99.22
AUDJPY,20080505,195200,99.23,99.23,99.21,99.23
AUDJPY,20080505,195300,99.24,99.24,99.22,99.22
AUDJPY,20080505,195400,99.23,99.26,99.23,99.26
AUDJPY,20080505,195500,99.25,99.25,99.25,99.25
AUDJPY,20080505,195600,99.25,99.26,99.23,99.24
AUDJPY,20080505,195700,99.23,99.24,99.23,99.24
AUDJPY,20080505,195800,99.23,99.23,99.21,99.21
AUDJPY,20080505,195900,99.22,99.22,99.08,99.08
AUDJPY,20080505,200000,99.09,99.12,99.09,99.12
AUDJPY,20080505,200100,99.11,99.11,99.08,99.09
AUDJPY,20080505,200200,99.10,99.14,99.10,99.14
AUDJPY,20080505,200300,99.13,99.14,99.11,99.14
AUDJPY,20080505,200400,99.15,99.18,99.15,99.18
AUDJPY,20080505,200500,99.19,99.19,99.17,99.18
AUDJPY,20080505,200600,99.19,99.20,99.19,99.20
AUDJPY,20080505,200700,99.20,99.21,99.20,99.21
AUDJPY,20080505,200800,99.22,99.22,99.20,99.20
AUDJPY,20080505,200900,99.19,99.19,99.17,99.19
AUDJPY,20080505,201000,99.18,99.18,99.15,99.15
AUDJPY,20080505,201100,99.16,99.18,99.15,99.15
AUDJPY,20080505,201200,99.16,99.17,99.14,99.14
AUDJPY,20080505,201300,99.15,99.16,99.14,99.14
AUDJPY,20080505,201400,99.13,99.14,99.13,99.14
AUDJPY,20080505,201500,99.15,99.18,99.14,99.18
AUDJPY,20080505,201600,99.19,99.19,99.18,99.18
AUDJPY,20080505,201700,99.17,99.17,99.16,99.16
AUDJPY,20080505,201800,99.15,99.17,99.15,99.17
AUDJPY,20080505,201900,99.16,99.16,99.13,99.14
AUDJPY,20080505,202000,99.15,99.17,99.15,99.16
AUDJPY,20080505,202100,99.17,99.19,99.17,99.19
AUDJPY,20080505,202200,99.20,99.24,99.20,99.23
AUDJPY,20080505,202300,99.22,99.22,99.19,99.19
AUDJPY,20080505,202400,99.18,99.19,99.18,99.19
AUDJPY,20080505,202500,99.20,99.22,99.19,99.22
AUDJPY,20080505,202600,99.21,99.22,99.19,99.22
AUDJPY,20080505,202700,99.20,99.23,99.20,99.23
AUDJPY,20080505,202800,99.22,99.22,99.20,99.20
AUDJPY,20080505,202900,99.19,99.21,99.19,99.20
AUDJPY,20080505,203000,99.21,99.23,99.21,99.23
AUDJPY,20080505,203100,99.24,99.24,99.24,99.24
AUDJPY,20080505,203200,99.24,99.25,99.23,99.23
AUDJPY,20080505,203300,99.22,99.22,99.19,99.19
AUDJPY,20080505,203400,99.18,99.21,99.18,99.20
AUDJPY,20080505,203500,99.21,99.21,99.19,99.19
AUDJPY,20080505,203600,99.18,99.19,99.18,99.19
AUDJPY,20080505,203700,99.18,99.18,99.16,99.16
AUDJPY,20080505,203800,99.17,99.17,99.16,99.16
AUDJPY,20080505,203900,99.17,99.17,99.14,99.14
AUDJPY,20080505,204000,99.12,99.12,99.10,99.11
AUDJPY,20080505,204100,99.10,99.11,99.09,99.09
AUDJPY,20080505,204200,99.08,99.12,99.08,99.12
AUDJPY,20080505,204300,99.11,99.14,99.11,99.14
AUDJPY,20080505,204400,99.15,99.16,99.15,99.16
AUDJPY,20080505,204500,99.15,99.16,99.14,99.14
AUDJPY,20080505,204600,99.13,99.14,99.12,99.13
AUDJPY,20080505,204700,99.12,99.14,99.12,99.14
AUDJPY,20080505,204800,99.15,99.16,99.15,99.16
AUDJPY,20080505,204900,99.15,99.17,99.14,99.17
AUDJPY,20080505,205000,99.18,99.18,99.17,99.18
AUDJPY,20080505,205100,99.17,99.19,99.17,99.19
AUDJPY,20080505,205200,99.18,99.18,99.17,99.17
AUDJPY,20080505,205300,99.18,99.18,99.17,99.17
AUDJPY,20080505,205400,99.18,99.19,99.16,99.19
AUDJPY,20080505,205500,99.18,99.18,99.14,99.14
AUDJPY,20080505,205600,99.13,99.14,99.13,99.14
AUDJPY,20080505,205700,99.13,99.13,99.10,99.11
AUDJPY,20080505,205800,99.12,99.13,99.12,99.12
AUDJPY,20080505,205900,99.11,99.14,99.10,99.14
AUDJPY,20080505,210000,99.15,99.18,99.15,99.18
AUDJPY,20080505,210100,99.17,99.18,99.17,99.17
AUDJPY,20080505,210200,99.18,99.19,99.17,99.17
AUDJPY,20080505,210300,99.16,99.18,99.16,99.18
AUDJPY,20080505,210400,99.19,99.20,99.17,99.20
AUDJPY,20080505,210500,99.19,99.19,99.18,99.18
AUDJPY,20080505,210600,99.19,99.22,99.19,99.22
AUDJPY,20080505,210700,99.23,99.24,99.23,99.24
AUDJPY,20080505,210800,99.25,99.25,99.16,99.17
AUDJPY,20080505,210900,99.16,99.16,99.15,99.16
AUDJPY,20080505,211000,99.15,99.16,99.15,99.16
AUDJPY,20080505,211100,99.15,99.15,99.14,99.15
AUDJPY,20080505,211200,99.16,99.16,99.15,99.15
AUDJPY,20080505,211300,99.16,99.16,99.14,99.14
AUDJPY,20080505,211400,99.16,99.17,99.16,99.17
AUDJPY,20080505,211500,99.18,99.18,99.16,99.16
AUDJPY,20080505,211600,99.15,99.16,99.15,99.16
AUDJPY,20080505,211700,99.17,99.18,99.17,99.18
AUDJPY,20080505,211800,99.17,99.19,99.17,99.19
AUDJPY,20080505,211900,99.18,99.18,99.17,99.17
AUDJPY,20080505,212000,99.18,99.18,99.17,99.18
AUDJPY,20080505,212100,99.19,99.20,99.18,99.18
AUDJPY,20080505,212200,99.17,99.18,99.17,99.18
AUDJPY,20080505,212300,99.19,99.20,99.19,99.20
AUDJPY,20080505,212400,99.19,99.22,99.19,99.22
AUDJPY,20080505,212500,99.21,99.21,99.20,99.21
AUDJPY,20080505,212600,99.21,99.21,99.19,99.19
AUDJPY,20080505,212700,99.19,99.20,99.19,99.20
AUDJPY,20080505,212800,99.21,99.21,99.20,99.20
AUDJPY,20080505,212900,99.21,99.21,99.20,99.21
AUDJPY,20080505,213000,99.20,99.21,99.20,99.20
AUDJPY,20080505,213100,99.21,99.21,99.21,99.21
AUDJPY,20080505,213200,99.20,99.20,99.20,99.20
AUDJPY,20080505,213300,99.20,99.22,99.20,99.20
AUDJPY,20080505,213400,99.21,99.21,99.19,99.19
AUDJPY,20080505,213500,99.19,99.19,99.19,99.19
AUDJPY,20080505,213600,99.18,99.18,99.18,99.18
AUDJPY,20080505,213700,99.18,99.18,99.18,99.18
AUDJPY,20080505,213800,99.19,99.19,99.18,99.19
AUDJPY,20080505,213900,99.20,99.20,99.19,99.19
AUDJPY,20080505,214000,99.19,99.19,99.18,99.18
AUDJPY,20080505,214100,99.19,99.19,99.18,99.19
AUDJPY,20080505,214200,99.19,99.19,99.18,99.18
AUDJPY,20080505,214300,99.17,99.17,99.17,99.17
AUDJPY,20080505,214400,99.17,99.19,99.17,99.19
AUDJPY,20080505,214500,99.20,99.20,99.19,99.19
AUDJPY,20080505,214600,99.18,99.19,99.18,99.19
AUDJPY,20080505,214700,99.18,99.20,99.18,99.19
AUDJPY,20080505,214800,99.19,99.19,99.19,99.19
AUDJPY,20080505,214900,99.18,99.18,99.18,99.18
AUDJPY,20080505,215000,99.18,99.19,99.18,99.19
AUDJPY,20080505,215100,99.18,99.18,99.17,99.18
AUDJPY,20080505,215200,99.17,99.17,99.17,99.17
AUDJPY,20080505,215300,99.17,99.17,99.17,99.17
AUDJPY,20080505,215400,99.17,99.18,99.17,99.17
AUDJPY,20080505,215500,99.17,99.18,99.17,99.18
AUDJPY,20080505,215600,99.19,99.19,99.19,99.19
AUDJPY,20080505,215700,99.18,99.18,99.18,99.18
AUDJPY,20080505,215800,99.19,99.20,99.19,99.19
AUDJPY,20080505,215900,99.18,99.21,99.18,99.21
AUDJPY,20080505,220000,99.21,99.21,99.21,99.21
AUDJPY,20080505,220100,99.20,99.20,99.19,99.19
AUDJPY,20080505,220200,99.19,99.19,99.19,99.19
AUDJPY,20080505,220300,99.19,99.19,99.19,99.19
AUDJPY,20080505,220400,99.20,99.20,99.20,99.20
AUDJPY,20080505,220500,99.20,99.20,99.20,99.20
AUDJPY,20080505,220600,99.21,99.22,99.20,99.21
AUDJPY,20080505,220700,99.20,99.20,99.20,99.20
AUDJPY,20080505,220800,99.20,99.20,99.19,99.19
AUDJPY,20080505,220900,99.20,99.20,99.19,99.20
AUDJPY,20080505,221000,99.19,99.20,99.19,99.19
AUDJPY,20080505,221100,99.20,99.20,99.20,99.20
AUDJPY,20080505,221200,99.20,99.20,99.20,99.20
AUDJPY,20080505,221300,99.21,99.21,99.21,99.21
AUDJPY,20080505,221400,99.21,99.21,99.20,99.20
AUDJPY,20080505,221500,99.20,99.20,99.20,99.20
AUDJPY,20080505,221600,99.21,99.21,99.20,99.20
AUDJPY,20080505,221700,99.20,99.20,99.20,99.20
AUDJPY,20080505,221800,99.19,99.23,99.19,99.23
AUDJPY,20080505,221900,99.24,99.26,99.21,99.21
AUDJPY,20080505,222000,99.20,99.25,99.20,99.23
AUDJPY,20080505,222100,99.22,99.22,99.22,99.22
AUDJPY,20080505,222200,99.22,99.23,99.22,99.23
AUDJPY,20080505,222300,99.22,99.23,99.22,99.23
AUDJPY,20080505,222400,99.22,99.22,99.21,99.21
AUDJPY,20080505,222500,99.21,99.21,99.20,99.20
AUDJPY,20080505,222600,99.21,99.22,99.21,99.22
AUDJPY,20080505,222700,99.23,99.23,99.23,99.23
AUDJPY,20080505,222800,99.23,99.23,99.22,99.22
AUDJPY,20080505,222900,99.23,99.23,99.23,99.23
AUDJPY,20080505,223000,99.23,99.24,99.23,99.23
AUDJPY,20080505,223100,99.23,99.23,99.23,99.23
AUDJPY,20080505,223200,99.23,99.24,99.23,99.24
AUDJPY,20080505,223300,99.25,99.25,99.24,99.25
AUDJPY,20080505,223400,99.24,99.25,99.24,99.25
AUDJPY,20080505,223500,99.25,99.25,99.25,99.25
AUDJPY,20080505,223600,99.25,99.25,99.24,99.25
AUDJPY,20080505,223700,99.25,99.25,99.25,99.25
AUDJPY,20080505,223800,99.24,99.24,99.23,99.24
AUDJPY,20080505,223900,99.24,99.25,99.24,99.25
AUDJPY,20080505,224000,99.25,99.25,99.25,99.25
AUDJPY,20080505,224100,99.26,99.27,99.26,99.26
AUDJPY,20080505,224200,99.27,99.30,99.27,99.30
AUDJPY,20080505,224300,99.29,99.29,99.28,99.28
AUDJPY,20080505,224400,99.27,99.27,99.25,99.25
AUDJPY,20080505,224500,99.24,99.24,99.24,99.24
AUDJPY,20080505,224600,99.24,99.26,99.24,99.26
AUDJPY,20080505,224700,99.25,99.26,99.25,99.25
AUDJPY,20080505,224800,99.26,99.27,99.26,99.26
AUDJPY,20080505,224900,99.25,99.25,99.25,99.25
AUDJPY,20080505,225000,99.25,99.25,99.25,99.25
AUDJPY,20080505,225100,99.24,99.24,99.22,99.22
AUDJPY,20080505,225200,99.21,99.22,99.21,99.22
AUDJPY,20080505,225300,99.22,99.24,99.22,99.24
AUDJPY,20080505,225400,99.23,99.24,99.23,99.24
AUDJPY,20080505,225500,99.24,99.25,99.23,99.23
AUDJPY,20080505,225600,99.23,99.24,99.23,99.24
AUDJPY,20080505,225700,99.25,99.25,99.25,99.25
AUDJPY,20080505,225800,99.25,99.25,99.24,99.24
AUDJPY,20080505,225900,99.25,99.25,99.25,99.25
AUDJPY,20080505,230000,99.25,99.25,99.25,99.25
AUDJPY,20080505,230100,99.25,99.25,99.25,99.25
AUDJPY,20080505,230200,99.25,99.25,99.25,99.25
AUDJPY,20080505,230300,99.25,99.25,99.25,99.25
AUDJPY,20080505,230400,99.25,99.25,99.25,99.25
AUDJPY,20080505,230500,99.25,99.25,99.25,99.25
AUDJPY,20080505,230600,99.25,99.26,99.25,99.26
AUDJPY,20080505,230700,99.26,99.26,99.26,99.26
AUDJPY,20080505,230800,99.26,99.26,99.26,99.26
AUDJPY,20080505,230900,99.26,99.26,99.26,99.26
AUDJPY,20080505,231000,99.25,99.25,99.25,99.25
AUDJPY,20080505,231100,99.25,99.25,99.25,99.25
AUDJPY,20080505,231200,99.24,99.24,99.24,99.24
AUDJPY,20080505,231300,99.24,99.27,99.24,99.27
AUDJPY,20080505,231400,99.26,99.26,99.26,99.26
AUDJPY,20080505,231500,99.26,99.26,99.25,99.26
AUDJPY,20080505,231600,99.26,99.26,99.26,99.26
AUDJPY,20080505,231700,99.26,99.26,99.26,99.26
AUDJPY,20080505,231800,99.27,99.28,99.27,99.27
AUDJPY,20080505,231900,99.28,99.28,99.27,99.27
AUDJPY,20080505,232000,99.28,99.28,99.28,99.28
AUDJPY,20080505,232100,99.27,99.28,99.27,99.28
AUDJPY,20080505,232200,99.29,99.29,99.29,99.29
AUDJPY,20080505,232300,99.28,99.29,99.28,99.29
AUDJPY,20080505,232400,99.30,99.30,99.30,99.30
AUDJPY,20080505,232500,99.29,99.33,99.29,99.33
AUDJPY,20080505,232600,99.32,99.33,99.30,99.30
AUDJPY,20080505,232700,99.29,99.29,99.27,99.28
AUDJPY,20080505,232800,99.28,99.30,99.28,99.30
AUDJPY,20080505,232900,99.29,99.29,99.28,99.28
AUDJPY,20080505,233000,99.28,99.28,99.28,99.28
AUDJPY,20080505,233100,99.27,99.28,99.26,99.28
AUDJPY,20080505,233200,99.27,99.27,99.27,99.27
AUDJPY,20080505,233300,99.28,99.29,99.28,99.28
AUDJPY,20080505,233400,99.27,99.27,99.26,99.26
AUDJPY,20080505,233500,99.27,99.27,99.26,99.26
AUDJPY,20080505,233600,99.27,99.27,99.26,99.26
AUDJPY,20080505,233700,99.26,99.26,99.26,99.26
AUDJPY,20080505,233800,99.25,99.28,99.25,99.26
AUDJPY,20080505,233900,99.26,99.26,99.26,99.26
AUDJPY,20080505,234000,99.25,99.26,99.25,99.26
AUDJPY,20080505,234100,99.26,99.26,99.26,99.26
AUDJPY,20080505,234200,99.27,99.27,99.27,99.27
AUDJPY,20080505,234300,99.27,99.30,99.27,99.30
AUDJPY,20080505,234400,99.29,99.29,99.29,99.29
AUDJPY,20080505,234500,99.29,99.29,99.29,99.29
AUDJPY,20080505,234600,99.29,99.29,99.29,99.29
AUDJPY,20080505,234700,99.29,99.29,99.28,99.28
AUDJPY,20080505,234800,99.29,99.30,99.29,99.30
AUDJPY,20080505,234900,99.31,99.31,99.30,99.30
AUDJPY,20080505,235000,99.29,99.29,99.29,99.29
AUDJPY,20080505,235100,99.28,99.28,99.27,99.27
AUDJPY,20080505,235200,99.28,99.28,99.27,99.27
AUDJPY,20080505,235300,99.27,99.27,99.27,99.27
AUDJPY,20080505,235400,99.26,99.27,99.26,99.27
AUDJPY,20080505,235500,99.26,99.27,99.25,99.27
AUDJPY,20080505,235600,99.28,99.28,99.28,99.28
AUDJPY,20080505,235700,99.29,99.29,99.29,99.29
AUDJPY,20080505,235800,99.29,99.29,99.28,99.28
AUDJPY,20080505,235900,99.29,99.30,99.29,99.30
AUDJPY,20080506,000000,99.30,99.30,99.28,99.29
NZDUSD,20080505,000100,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080505,000200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,000300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,000400,0.7801,0.7801,0.7798,0.7799
NZDUSD,20080505,000500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,000600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,000700,0.7799,0.7799,0.7796,0.7796
NZDUSD,20080505,000800,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080505,000900,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080505,001000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001800,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,001900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,002000,0.7800,0.7801,0.7800,0.7800
NZDUSD,20080505,002100,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080505,002500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,002900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,003000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,003100,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,003200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,003300,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080505,003400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,003500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,003600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,003700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,003800,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,003900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,004000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,004100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,004200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,004300,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080505,004400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,004500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,004600,0.7799,0.7799,0.7795,0.7795
NZDUSD,20080505,004700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,004800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,004900,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080505,005000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,005100,0.7793,0.7793,0.7791,0.7791
NZDUSD,20080505,005200,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080505,005300,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080505,005400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,005500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,005600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,005700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,005800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,005900,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080505,010000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080505,010100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080505,010200,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080505,010300,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080505,010400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,010500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,010600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,010700,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,010800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,010900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,011000,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080505,011100,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080505,011200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,011900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,012000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,012100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,012200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,012300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080505,012400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080505,012500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,012600,0.7793,0.7796,0.7793,0.7795
NZDUSD,20080505,012700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,012800,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080505,012900,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080505,013000,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080505,013100,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,013200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,013300,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080505,013400,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080505,013500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,013600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,013700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,013800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,013900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080505,014000,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080505,014100,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080505,014200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,014300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,014400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,014500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,014600,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080505,014700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,014800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,014900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080505,015000,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080505,015100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,015200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080505,015300,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080505,015400,0.7796,0.7797,0.7795,0.7797
NZDUSD,20080505,015500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080505,015600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080505,015700,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080505,015800,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080505,015900,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080505,020000,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080505,020100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080505,020200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080505,020300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080505,020400,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080505,020500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,020600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,020700,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080505,020800,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080505,020900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,021000,0.7801,0.7803,0.7800,0.7803
NZDUSD,20080505,021100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021400,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080505,021500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,021900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,022000,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,022100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,022200,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,022300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,022400,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080505,022500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,022600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,022700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,022800,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080505,022900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080505,023000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,023100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,023200,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080505,023300,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080505,023400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,023500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080505,023600,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080505,023700,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080505,023800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,023900,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080505,024000,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,024100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,024200,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080505,024300,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080505,024400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,024500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080505,024600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,024700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080505,024800,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080505,024900,0.7801,0.7803,0.7801,0.7803
NZDUSD,20080505,025000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,025100,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080505,025200,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080505,025300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,025400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,025500,0.7803,0.7806,0.7803,0.7806
NZDUSD,20080505,025600,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,025700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,025800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,025900,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080505,030000,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080505,030100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080505,030200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080505,030300,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080505,030400,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080505,030500,0.7807,0.7812,0.7807,0.7812
NZDUSD,20080505,030600,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080505,030700,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080505,030800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080505,030900,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080505,031000,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080505,031100,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,031200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,031300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,031400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080505,031500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080505,031600,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080505,031700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,031800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,031900,0.7804,0.7807,0.7804,0.7807
NZDUSD,20080505,032000,0.7807,0.7812,0.7807,0.7812
NZDUSD,20080505,032100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080505,032200,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080505,032300,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080505,032400,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080505,032500,0.7804,0.7806,0.7803,0.7806
NZDUSD,20080505,032600,0.7807,0.7809,0.7807,0.7808
NZDUSD,20080505,032700,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080505,032800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080505,032900,0.7807,0.7808,0.7806,0.7806
NZDUSD,20080505,033000,0.7806,0.7810,0.7806,0.7810
NZDUSD,20080505,033100,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080505,033200,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080505,033300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080505,033400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080505,033500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080505,033600,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080505,033700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080505,033800,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080505,033900,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080505,034000,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080505,034100,0.7818,0.7818,0.7815,0.7815
NZDUSD,20080505,034200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080505,034300,0.7816,0.7817,0.7815,0.7815
NZDUSD,20080505,034400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080505,034500,0.7815,0.7815,0.7812,0.7812
NZDUSD,20080505,034600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080505,034700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080505,034800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080505,034900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080505,035000,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080505,035100,0.7814,0.7817,0.7814,0.7817
NZDUSD,20080505,035200,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080505,035300,0.7818,0.7819,0.7817,0.7817
NZDUSD,20080505,035400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,035500,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080505,035600,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080505,035700,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080505,035800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080505,035900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080505,040000,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080505,040100,0.7817,0.7819,0.7817,0.7818
NZDUSD,20080505,040200,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,040300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,040400,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080505,040500,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080505,040600,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080505,040700,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080505,040800,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080505,040900,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080505,041000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,041100,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080505,041200,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080505,041300,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,041400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,041500,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080505,041600,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,041700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,041800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,041900,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080505,042000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,042100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,042200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,042300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,042400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,042500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080505,042600,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080505,042700,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080505,042800,0.7824,0.7825,0.7822,0.7822
NZDUSD,20080505,042900,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080505,043000,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080505,043100,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080505,043200,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080505,043300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,043400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,043500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,043600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,043700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,043800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,043900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,044900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,045000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,045100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,045200,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080505,045300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,045400,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080505,045500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,045600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,045700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,045800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,045900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,050000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,050100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,050200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,050300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,050400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,050500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,050600,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080505,050700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,050800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,050900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,051000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,051100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,051200,0.7824,0.7826,0.7824,0.7825
NZDUSD,20080505,051300,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080505,051400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,051500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,051600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,051700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,051800,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080505,051900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,052500,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080505,052600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080505,052700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,052800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,052900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,053000,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080505,053100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,053200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,053300,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080505,053400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080505,053500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,053600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080505,053700,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080505,053800,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080505,053900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080505,054000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,054100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,054200,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080505,054300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,054400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,054500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,054600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,054700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,054800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,054900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,055000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,055100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,055200,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080505,055300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,055400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,055500,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080505,055600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,055700,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080505,055800,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080505,055900,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080505,060000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,060100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080505,060200,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080505,060300,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080505,060400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,060500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,060600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,060700,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080505,060800,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080505,060900,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080505,061000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061300,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080505,061400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061700,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080505,061900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,062000,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080505,062100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062200,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080505,062300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,062900,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080505,063700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,063800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,063900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,064000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080505,064100,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080505,064200,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080505,064300,0.7823,0.7825,0.7822,0.7824
NZDUSD,20080505,064400,0.7824,0.7824,0.7822,0.7824
NZDUSD,20080505,064500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,064600,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080505,064700,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080505,064800,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080505,064900,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080505,065000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,065100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,065200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,065300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,065400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,065500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,065600,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080505,065700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,065800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,065900,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080505,070000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,070100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,070200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,070300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080505,070400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080505,070500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,070600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,070700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080505,070800,0.7823,0.7827,0.7823,0.7827
NZDUSD,20080505,070900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,071000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080505,071100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,071200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,071300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,071400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080505,071500,0.7825,0.7828,0.7825,0.7828
NZDUSD,20080505,071600,0.7827,0.7828,0.7827,0.7827
NZDUSD,20080505,071700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,071800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,071900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,072000,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080505,072100,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080505,072200,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080505,072300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,072400,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,072500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,072600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,072700,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,072800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,072900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,073000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,073100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,073200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,073300,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080505,073400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,073500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,073600,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080505,073700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,073800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,073900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074000,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080505,074100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080505,074200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074300,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080505,074400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,074800,0.7829,0.7832,0.7829,0.7832
NZDUSD,20080505,074900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075300,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,075400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,075800,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,075900,0.7833,0.7833,0.7829,0.7829
NZDUSD,20080505,080000,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080505,080100,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080505,080200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080505,080300,0.7830,0.7833,0.7830,0.7832
NZDUSD,20080505,080400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,080500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,080600,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080505,080700,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,080800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,080900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,081000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,081100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,081200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,081300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,081400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,081500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,081600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,081700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,081800,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080505,081900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,082000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,082100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,082200,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080505,082300,0.7838,0.7841,0.7838,0.7838
NZDUSD,20080505,082400,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080505,082500,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080505,082600,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080505,082700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080505,082800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,082900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,083000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,083100,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080505,083200,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080505,083300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080505,083400,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080505,083500,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080505,083600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080505,083700,0.7843,0.7843,0.7837,0.7837
NZDUSD,20080505,083800,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080505,083900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,084000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,084100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,084200,0.7836,0.7837,0.7835,0.7836
NZDUSD,20080505,084300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,084400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,084500,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,084600,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080505,084700,0.7835,0.7835,0.7832,0.7833
NZDUSD,20080505,084800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,084900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,085000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,085100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,085200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,085300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,085400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,085500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,085600,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,085700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,085800,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080505,085900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,090000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,090100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,090200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,090300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,090400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,090500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,090600,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080505,090700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,090800,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080505,090900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,091000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,091100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,091200,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,091300,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080505,091400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,091500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,091600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,091700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,091800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,091900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,092000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,092100,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,092200,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080505,092300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,092400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,092500,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080505,092600,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,092700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080505,092800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080505,092900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,093000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,093100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,093200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,093300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,093400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,093500,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,093600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,093700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,093800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,093900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,094000,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080505,094100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,094200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,094300,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,094400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,094500,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,094600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,094700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,094800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,094900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080505,095000,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080505,095100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,095200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,095300,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080505,095400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080505,095500,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080505,095600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,095700,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080505,095800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,095900,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080505,100000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080505,100100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080505,100200,0.7825,0.7827,0.7825,0.7826
NZDUSD,20080505,100300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080505,100400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080505,100500,0.7826,0.7828,0.7826,0.7827
NZDUSD,20080505,100600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,100700,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,100800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,100900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,101000,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080505,101100,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080505,101200,0.7829,0.7829,0.7827,0.7829
NZDUSD,20080505,101300,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080505,101400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080505,101500,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,101600,0.7829,0.7830,0.7828,0.7829
NZDUSD,20080505,101700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,101800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,101900,0.7830,0.7832,0.7829,0.7831
NZDUSD,20080505,102000,0.7830,0.7831,0.7829,0.7831
NZDUSD,20080505,102100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,102200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,102300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,102400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,102500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,102600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,102700,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,102800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,102900,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080505,103000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,103100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,103200,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080505,103300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,103400,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,103500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,103600,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,103700,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,103800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,103900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,104000,0.7834,0.7835,0.7833,0.7834
NZDUSD,20080505,104100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080505,104200,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080505,104300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,104400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,104500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,104600,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080505,104700,0.7834,0.7835,0.7832,0.7832
NZDUSD,20080505,104800,0.7833,0.7833,0.7831,0.7832
NZDUSD,20080505,104900,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080505,105000,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,105100,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080505,105200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,105300,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080505,105400,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080505,105500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,105600,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,105700,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080505,105800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,105900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,110000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,110100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,110200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,110300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,110400,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080505,110500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,110600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,110700,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,110800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,110900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,111000,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,111100,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,111200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,111300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,111400,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080505,111500,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080505,111600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,111700,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080505,111800,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,111900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,112000,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080505,112100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,112200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080505,112300,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080505,112400,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080505,112500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,112600,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080505,112700,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080505,112800,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080505,112900,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080505,113000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,113100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,113200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,113300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,113400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,113500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,113600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,113700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080505,113800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,113900,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080505,114000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114600,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080505,114700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,114900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,115800,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080505,115900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,120000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,120100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,120200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,120500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,120900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,121000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,121100,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080505,121200,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080505,121300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,121400,0.7834,0.7835,0.7833,0.7833
NZDUSD,20080505,121500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,121600,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080505,121700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080505,121800,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080505,121900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,122000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,122100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,122200,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080505,122300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,122400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,122500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080505,122600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,122700,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,122800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,122900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,123100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123200,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080505,123300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,123700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,123800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,123900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,124000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,124100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,124200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,124300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,124400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,124500,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080505,124600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,124700,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,124800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,124900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080505,125000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080505,125100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,125200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,125300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,125400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,125500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,125600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,125700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,125800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,125900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,130100,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080505,130200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,130700,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080505,130800,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,130900,0.7831,0.7833,0.7831,0.7832
NZDUSD,20080505,131000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,131100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,131200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,131300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,131400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080505,131500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,131600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080505,131700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,131800,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080505,131900,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,132000,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080505,132100,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,132200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,132300,0.7829,0.7830,0.7828,0.7828
NZDUSD,20080505,132400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080505,132500,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080505,132600,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080505,132700,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,132800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,132900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080505,133000,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080505,133100,0.7831,0.7831,0.7828,0.7829
NZDUSD,20080505,133200,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080505,133300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,133400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,133500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080505,133600,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080505,133700,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080505,133800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,133900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080505,134000,0.7828,0.7831,0.7828,0.7831
NZDUSD,20080505,134100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,134200,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080505,134300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,134400,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,134500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,134600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080505,134700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,134800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,134900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,135000,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080505,135100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,135200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,135300,0.7835,0.7835,0.7832,0.7833
NZDUSD,20080505,135400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,135500,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080505,135600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,135700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,135800,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080505,135900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080505,140000,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080505,140100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,140200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,140300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,140400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,140500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,140600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,140700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,140800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080505,140900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080505,141000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080505,141100,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080505,141200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,141300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,141400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080505,141500,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080505,141600,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080505,141700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080505,141800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080505,141900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080505,142000,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080505,142100,0.7832,0.7835,0.7832,0.7834
NZDUSD,20080505,142200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080505,142300,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080505,142400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,142500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,142600,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,142700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080505,142800,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080505,142900,0.7833,0.7837,0.7831,0.7837
NZDUSD,20080505,143000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080505,143100,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080505,143200,0.7838,0.7843,0.7837,0.7843
NZDUSD,20080505,143300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,143400,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080505,143500,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080505,143600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080505,143700,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080505,143800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,143900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,144000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,144100,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080505,144200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,144300,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080505,144400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,144500,0.7842,0.7845,0.7842,0.7845
NZDUSD,20080505,144600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080505,144700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,144800,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080505,144900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,145000,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,145100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,145200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,145300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,145400,0.7844,0.7844,0.7841,0.7843
NZDUSD,20080505,145500,0.7842,0.7842,0.7839,0.7839
NZDUSD,20080505,145600,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080505,145700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,145800,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080505,145900,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080505,150000,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080505,150100,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080505,150200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,150300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,150400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,150500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,150600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080505,150700,0.7844,0.7847,0.7844,0.7847
NZDUSD,20080505,150800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080505,150900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080505,151000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080505,151100,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,151200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,151300,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080505,151400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080505,151500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,151600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080505,151700,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080505,151800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,151900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080505,152000,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080505,152100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,152200,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080505,152300,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080505,152400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,152500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,152600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080505,152700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,152800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,152900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,153000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080505,153100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,153200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,153300,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080505,153400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080505,153500,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080505,153600,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080505,153700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,153800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,153900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,154000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,154100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,154200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,154300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080505,154400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,154500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,154600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,154700,0.7845,0.7845,0.7843,0.7844
NZDUSD,20080505,154800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,154900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080505,155000,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080505,155100,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080505,155200,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080505,155300,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080505,155400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080505,155500,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080505,155600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080505,155700,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080505,155800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,155900,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080505,160000,0.7840,0.7840,0.7836,0.7838
NZDUSD,20080505,160100,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080505,160200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,160300,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080505,160400,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080505,160500,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080505,160600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,160700,0.7841,0.7841,0.7833,0.7834
NZDUSD,20080505,160800,0.7833,0.7834,0.7830,0.7830
NZDUSD,20080505,160900,0.7831,0.7835,0.7831,0.7834
NZDUSD,20080505,161000,0.7834,0.7834,0.7830,0.7830
NZDUSD,20080505,161100,0.7829,0.7829,0.7825,0.7828
NZDUSD,20080505,161200,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080505,161300,0.7834,0.7836,0.7833,0.7836
NZDUSD,20080505,161400,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080505,161500,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080505,161600,0.7838,0.7842,0.7838,0.7841
NZDUSD,20080505,161700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080505,161800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,161900,0.7839,0.7839,0.7835,0.7835
NZDUSD,20080505,162000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080505,162100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,162200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080505,162300,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080505,162400,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080505,162500,0.7839,0.7843,0.7839,0.7843
NZDUSD,20080505,162600,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,162700,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080505,162800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,162900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,163000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,163100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080505,163200,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080505,163300,0.7844,0.7844,0.7840,0.7840
NZDUSD,20080505,163400,0.7841,0.7843,0.7840,0.7843
NZDUSD,20080505,163500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,163600,0.7844,0.7849,0.7844,0.7849
NZDUSD,20080505,163700,0.7850,0.7850,0.7845,0.7846
NZDUSD,20080505,163800,0.7845,0.7846,0.7843,0.7843
NZDUSD,20080505,163900,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080505,164000,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080505,164100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,164200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080505,164300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080505,164400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080505,164500,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080505,164600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080505,164700,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080505,164800,0.7853,0.7858,0.7853,0.7858
NZDUSD,20080505,164900,0.7857,0.7862,0.7857,0.7859
NZDUSD,20080505,165000,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080505,165100,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080505,165200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080505,165300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080505,165400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080505,165500,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080505,165600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,165700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,165800,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080505,165900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,170000,0.7856,0.7856,0.7854,0.7856
NZDUSD,20080505,170100,0.7855,0.7856,0.7850,0.7850
NZDUSD,20080505,170200,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080505,170300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080505,170400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,170500,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080505,170600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,170700,0.7846,0.7848,0.7845,0.7848
NZDUSD,20080505,170800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,170900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,171000,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080505,171100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,171200,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080505,171300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,171400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,171500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,171600,0.7850,0.7855,0.7850,0.7855
NZDUSD,20080505,171700,0.7856,0.7860,0.7856,0.7860
NZDUSD,20080505,171800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080505,171900,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080505,172000,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080505,172100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,172200,0.7856,0.7857,0.7855,0.7855
NZDUSD,20080505,172300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080505,172400,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080505,172500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080505,172600,0.7857,0.7858,0.7855,0.7855
NZDUSD,20080505,172700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,172800,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080505,172900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,173000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,173100,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080505,173200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,173300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,173400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080505,173500,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080505,173600,0.7849,0.7851,0.7847,0.7847
NZDUSD,20080505,173700,0.7846,0.7847,0.7845,0.7847
NZDUSD,20080505,173800,0.7848,0.7858,0.7848,0.7858
NZDUSD,20080505,173900,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080505,174000,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080505,174100,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080505,174200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,174300,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080505,174400,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080505,174500,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080505,174600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080505,174700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080505,174800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,174900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175000,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080505,175100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,175200,0.7856,0.7857,0.7855,0.7855
NZDUSD,20080505,175300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,175800,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080505,175900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,180000,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080505,180100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,180200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,180300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,180400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,180500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080505,180600,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080505,180700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,180800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,180900,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080505,181000,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080505,181100,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080505,181200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,181300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080505,181400,0.7857,0.7858,0.7856,0.7857
NZDUSD,20080505,181500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080505,181600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080505,181700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080505,181800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080505,181900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,182000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,182100,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,182200,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080505,182300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,182400,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080505,182500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,182600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,182700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,182800,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080505,182900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,183000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,183100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,183200,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080505,183300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,183900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,184000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,184100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,184200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,184300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,184900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,185000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,185100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,185200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,185300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,185400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,185500,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080505,185600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,185700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,185800,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080505,185900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,190000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,190100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,190200,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080505,190300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,190400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,190500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,190600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,190700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080505,190800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080505,190900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,191000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,191100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,191200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,191300,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080505,191400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,191500,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080505,191600,0.7854,0.7854,0.7849,0.7849
NZDUSD,20080505,191700,0.7849,0.7850,0.7847,0.7849
NZDUSD,20080505,191800,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080505,191900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,192000,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080505,192100,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080505,192200,0.7848,0.7850,0.7847,0.7848
NZDUSD,20080505,192300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,192400,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,192500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,192600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,192700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,192800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080505,192900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,193500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080505,193600,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080505,193700,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080505,193800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,193900,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080505,194000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,194100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,194200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,194300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,194400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,194500,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080505,194600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,194700,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080505,194800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,194900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,195000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,195100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,195200,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080505,195300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,195400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,195500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080505,195600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,195700,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080505,195800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,195900,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080505,200000,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080505,200100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,200200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,200300,0.7851,0.7854,0.7851,0.7854
NZDUSD,20080505,200400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080505,200500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080505,200600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,200700,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080505,200800,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080505,200900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,201000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,201100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,201200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080505,201300,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080505,201400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,201500,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080505,201600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080505,201700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080505,201800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080505,201900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080505,202000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080505,202100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080505,202200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080505,202300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080505,202400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080505,202500,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080505,202600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080505,202700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,202800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080505,202900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,203000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,203100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,203200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,203300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,203400,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080505,203500,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080505,203600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,203700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,203800,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080505,203900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,204000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,204100,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080505,204200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,204300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,204400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080505,204500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080505,204600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080505,204700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,204800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,204900,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080505,205000,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080505,205100,0.7845,0.7850,0.7845,0.7850
NZDUSD,20080505,205200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,205300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,205400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,205500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,205600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,205700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,205800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,205900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,210000,0.7849,0.7849,0.7844,0.7844
NZDUSD,20080505,210100,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080505,210200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,210900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,211000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080505,211100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211600,0.7848,0.7850,0.7847,0.7847
NZDUSD,20080505,211700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,211800,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080505,211900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,212000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,212100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,212200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080505,212300,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080505,212400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,212500,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080505,212600,0.7853,0.7859,0.7853,0.7859
NZDUSD,20080505,212700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080505,212800,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080505,212900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,213000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,213100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,213200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,213300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080505,213400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080505,213500,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080505,213600,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080505,213700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080505,213800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,213900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,214000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,214100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,214200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,214300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,214400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,214500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080505,214600,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080505,214700,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080505,214800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,214900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,215000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,215100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080505,215200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,215300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,215400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,215500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,215600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,215700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,215800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,215900,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080505,220000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,220100,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080505,220200,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080505,220300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,220400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,220500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080505,220600,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080505,220700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,220800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,220900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,221000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,221100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,221200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,221300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,221400,0.7851,0.7851,0.7847,0.7848
NZDUSD,20080505,221500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,221600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,221700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,221800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,221900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,222000,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080505,222100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,222200,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080505,222300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,222900,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080505,223000,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080505,223100,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080505,223200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,223300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,223400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,223500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,223600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,223700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,223800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,223900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,224500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080505,224600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,224700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080505,224800,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080505,224900,0.7848,0.7853,0.7848,0.7850
NZDUSD,20080505,225000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,225100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080505,225200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080505,225300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080505,225400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,225500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080505,225600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,225700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,225800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,225900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,230000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080505,230100,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080505,230200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080505,230300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,230400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,230500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,230600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,230700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,230800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,230900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,231000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,231100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,231200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,231300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080505,231400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080505,231500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080505,231600,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080505,231700,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080505,231800,0.7851,0.7851,0.7846,0.7846
NZDUSD,20080505,231900,0.7846,0.7850,0.7846,0.7848
NZDUSD,20080505,232000,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080505,232100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,232200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080505,232300,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080505,232400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080505,232500,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080505,232600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,232700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,232800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080505,232900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080505,233000,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,233100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,233200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,233300,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080505,233400,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080505,233500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080505,233600,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080505,233700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080505,233800,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080505,233900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,234000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,234100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,234200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,234300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080505,234400,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080505,234500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,234600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,234700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080505,234800,0.7844,0.7847,0.7844,0.7847
NZDUSD,20080505,234900,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080505,235000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080505,235100,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080505,235200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080505,235300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,235400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,235500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080505,235600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080505,235700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,235800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080505,235900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080506,000000,0.7847,0.7847,0.7846,0.7846
NZDJPY,20080505,000100,82.16,82.17,82.14,82.15
NZDJPY,20080505,000200,82.16,82.19,82.16,82.19
NZDJPY,20080505,000300,82.18,82.18,82.18,82.18
NZDJPY,20080505,000400,82.18,82.19,82.17,82.17
NZDJPY,20080505,000500,82.16,82.17,82.14,82.17
NZDJPY,20080505,000600,82.16,82.17,82.16,82.17
NZDJPY,20080505,000700,82.16,82.17,82.14,82.14
NZDJPY,20080505,000800,82.13,82.16,82.13,82.16
NZDJPY,20080505,000900,82.15,82.19,82.14,82.19
NZDJPY,20080505,001000,82.20,82.20,82.17,82.17
NZDJPY,20080505,001100,82.17,82.17,82.17,82.17
NZDJPY,20080505,001200,82.17,82.18,82.17,82.18
NZDJPY,20080505,001300,82.19,82.19,82.18,82.18
NZDJPY,20080505,001400,82.18,82.18,82.18,82.18
NZDJPY,20080505,001500,82.17,82.18,82.17,82.18
NZDJPY,20080505,001600,82.17,82.17,82.17,82.17
NZDJPY,20080505,001700,82.17,82.17,82.17,82.17
NZDJPY,20080505,001800,82.17,82.17,82.17,82.17
NZDJPY,20080505,001900,82.16,82.16,82.14,82.14
NZDJPY,20080505,002000,82.15,82.16,82.15,82.16
NZDJPY,20080505,002100,82.16,82.16,82.15,82.15
NZDJPY,20080505,002200,82.15,82.15,82.15,82.15
NZDJPY,20080505,002300,82.14,82.14,82.14,82.14
NZDJPY,20080505,002400,82.15,82.15,82.13,82.13
NZDJPY,20080505,002500,82.14,82.15,82.14,82.15
NZDJPY,20080505,002600,82.14,82.15,82.14,82.15
NZDJPY,20080505,002700,82.15,82.15,82.15,82.15
NZDJPY,20080505,002800,82.14,82.14,82.14,82.14
NZDJPY,20080505,002900,82.13,82.14,82.12,82.12
NZDJPY,20080505,003000,82.13,82.13,82.13,82.13
NZDJPY,20080505,003100,82.12,82.14,82.12,82.14
NZDJPY,20080505,003200,82.14,82.14,82.14,82.14
NZDJPY,20080505,003300,82.15,82.15,82.12,82.12
NZDJPY,20080505,003400,82.13,82.13,82.12,82.13
NZDJPY,20080505,003500,82.12,82.12,82.12,82.12
NZDJPY,20080505,003600,82.12,82.13,82.12,82.13
NZDJPY,20080505,003700,82.13,82.13,82.13,82.13
NZDJPY,20080505,003800,82.13,82.13,82.13,82.13
NZDJPY,20080505,003900,82.13,82.13,82.13,82.13
NZDJPY,20080505,004000,82.14,82.14,82.14,82.14
NZDJPY,20080505,004100,82.14,82.15,82.14,82.14
NZDJPY,20080505,004200,82.14,82.14,82.14,82.14
NZDJPY,20080505,004300,82.15,82.15,82.14,82.14
NZDJPY,20080505,004400,82.13,82.13,82.13,82.13
NZDJPY,20080505,004500,82.13,82.13,82.12,82.12
NZDJPY,20080505,004600,82.12,82.12,82.10,82.10
NZDJPY,20080505,004700,82.09,82.09,82.08,82.08
NZDJPY,20080505,004800,82.08,82.08,82.08,82.08
NZDJPY,20080505,004900,82.08,82.08,82.06,82.06
NZDJPY,20080505,005000,82.05,82.05,82.03,82.03
NZDJPY,20080505,005100,82.04,82.04,82.02,82.02
NZDJPY,20080505,005200,82.02,82.02,82.02,82.02
NZDJPY,20080505,005300,82.03,82.03,82.02,82.02
NZDJPY,20080505,005400,82.03,82.03,82.03,82.03
NZDJPY,20080505,005500,82.03,82.03,82.03,82.03
NZDJPY,20080505,005600,82.03,82.03,82.02,82.02
NZDJPY,20080505,005700,82.02,82.02,82.02,82.02
NZDJPY,20080505,005800,82.03,82.05,82.03,82.05
NZDJPY,20080505,005900,82.04,82.04,82.02,82.02
NZDJPY,20080505,010000,82.01,82.03,82.01,82.03
NZDJPY,20080505,010100,82.04,82.05,82.04,82.05
NZDJPY,20080505,010200,82.05,82.06,82.05,82.06
NZDJPY,20080505,010300,82.07,82.08,82.07,82.08
NZDJPY,20080505,010400,82.09,82.09,82.09,82.09
NZDJPY,20080505,010500,82.10,82.10,82.10,82.10
NZDJPY,20080505,010600,82.11,82.11,82.10,82.10
NZDJPY,20080505,010700,82.09,82.10,82.09,82.09
NZDJPY,20080505,010800,82.10,82.10,82.10,82.10
NZDJPY,20080505,010900,82.10,82.11,82.10,82.11
NZDJPY,20080505,011000,82.10,82.10,82.09,82.10
NZDJPY,20080505,011100,82.11,82.11,82.11,82.11
NZDJPY,20080505,011200,82.12,82.12,82.12,82.12
NZDJPY,20080505,011300,82.12,82.12,82.11,82.11
NZDJPY,20080505,011400,82.12,82.14,82.11,82.14
NZDJPY,20080505,011500,82.13,82.14,82.13,82.14
NZDJPY,20080505,011600,82.15,82.15,82.15,82.15
NZDJPY,20080505,011700,82.15,82.16,82.15,82.16
NZDJPY,20080505,011800,82.17,82.17,82.16,82.16
NZDJPY,20080505,011900,82.17,82.17,82.17,82.17
NZDJPY,20080505,012000,82.17,82.17,82.17,82.17
NZDJPY,20080505,012100,82.17,82.17,82.16,82.16
NZDJPY,20080505,012200,82.15,82.15,82.14,82.15
NZDJPY,20080505,012300,82.15,82.15,82.15,82.15
NZDJPY,20080505,012400,82.16,82.16,82.16,82.16
NZDJPY,20080505,012500,82.16,82.16,82.16,82.16
NZDJPY,20080505,012600,82.17,82.20,82.17,82.19
NZDJPY,20080505,012700,82.19,82.19,82.19,82.19
NZDJPY,20080505,012800,82.18,82.18,82.18,82.18
NZDJPY,20080505,012900,82.18,82.18,82.18,82.18
NZDJPY,20080505,013000,82.19,82.19,82.19,82.19
NZDJPY,20080505,013100,82.19,82.19,82.19,82.19
NZDJPY,20080505,013200,82.19,82.19,82.19,82.19
NZDJPY,20080505,013300,82.18,82.19,82.18,82.19
NZDJPY,20080505,013400,82.20,82.21,82.20,82.20
NZDJPY,20080505,013500,82.20,82.20,82.20,82.20
NZDJPY,20080505,013600,82.20,82.20,82.20,82.20
NZDJPY,20080505,013700,82.20,82.20,82.20,82.20
NZDJPY,20080505,013800,82.19,82.19,82.19,82.19
NZDJPY,20080505,013900,82.19,82.19,82.19,82.19
NZDJPY,20080505,014000,82.19,82.19,82.18,82.18
NZDJPY,20080505,014100,82.17,82.17,82.17,82.17
NZDJPY,20080505,014200,82.17,82.18,82.17,82.17
NZDJPY,20080505,014300,82.18,82.18,82.17,82.17
NZDJPY,20080505,014400,82.18,82.19,82.18,82.19
NZDJPY,20080505,014500,82.20,82.20,82.20,82.20
NZDJPY,20080505,014600,82.20,82.20,82.19,82.19
NZDJPY,20080505,014700,82.19,82.19,82.19,82.19
NZDJPY,20080505,014800,82.19,82.19,82.19,82.19
NZDJPY,20080505,014900,82.18,82.19,82.18,82.18
NZDJPY,20080505,015000,82.18,82.18,82.18,82.18
NZDJPY,20080505,015100,82.18,82.18,82.17,82.17
NZDJPY,20080505,015200,82.17,82.17,82.17,82.17
NZDJPY,20080505,015300,82.18,82.19,82.18,82.19
NZDJPY,20080505,015400,82.21,82.21,82.19,82.21
NZDJPY,20080505,015500,82.22,82.22,82.19,82.20
NZDJPY,20080505,015600,82.19,82.19,82.19,82.19
NZDJPY,20080505,015700,82.20,82.21,82.20,82.21
NZDJPY,20080505,015800,82.22,82.22,82.22,82.22
NZDJPY,20080505,015900,82.22,82.22,82.20,82.20
NZDJPY,20080505,020000,82.19,82.21,82.19,82.21
NZDJPY,20080505,020100,82.21,82.21,82.21,82.21
NZDJPY,20080505,020200,82.21,82.21,82.21,82.21
NZDJPY,20080505,020300,82.21,82.21,82.21,82.21
NZDJPY,20080505,020400,82.22,82.22,82.21,82.22
NZDJPY,20080505,020500,82.23,82.23,82.22,82.22
NZDJPY,20080505,020600,82.22,82.23,82.22,82.23
NZDJPY,20080505,020700,82.22,82.22,82.22,82.22
NZDJPY,20080505,020800,82.22,82.22,82.21,82.22
NZDJPY,20080505,020900,82.24,82.24,82.24,82.24
NZDJPY,20080505,021000,82.24,82.25,82.24,82.25
NZDJPY,20080505,021100,82.26,82.26,82.26,82.26
NZDJPY,20080505,021200,82.26,82.26,82.26,82.26
NZDJPY,20080505,021300,82.26,82.26,82.26,82.26
NZDJPY,20080505,021400,82.26,82.26,82.22,82.22
NZDJPY,20080505,021500,82.23,82.23,82.23,82.23
NZDJPY,20080505,021600,82.23,82.23,82.23,82.23
NZDJPY,20080505,021700,82.23,82.23,82.23,82.23
NZDJPY,20080505,021800,82.22,82.23,82.22,82.23
NZDJPY,20080505,021900,82.22,82.22,82.22,82.22
NZDJPY,20080505,022000,82.22,82.23,82.22,82.22
NZDJPY,20080505,022100,82.21,82.22,82.21,82.22
NZDJPY,20080505,022200,82.21,82.22,82.21,82.21
NZDJPY,20080505,022300,82.22,82.22,82.21,82.21
NZDJPY,20080505,022400,82.21,82.21,82.21,82.21
NZDJPY,20080505,022500,82.20,82.21,82.20,82.20
NZDJPY,20080505,022600,82.21,82.21,82.21,82.21
NZDJPY,20080505,022700,82.21,82.21,82.20,82.20
NZDJPY,20080505,022800,82.19,82.19,82.19,82.19
NZDJPY,20080505,022900,82.19,82.19,82.18,82.19
NZDJPY,20080505,023000,82.19,82.19,82.19,82.19
NZDJPY,20080505,023100,82.19,82.19,82.19,82.19
NZDJPY,20080505,023200,82.20,82.22,82.20,82.22
NZDJPY,20080505,023300,82.21,82.21,82.21,82.21
NZDJPY,20080505,023400,82.21,82.22,82.21,82.22
NZDJPY,20080505,023500,82.23,82.23,82.22,82.23
NZDJPY,20080505,023600,82.24,82.24,82.24,82.24
NZDJPY,20080505,023700,82.24,82.25,82.24,82.25
NZDJPY,20080505,023800,82.24,82.24,82.24,82.24
NZDJPY,20080505,023900,82.25,82.25,82.25,82.25
NZDJPY,20080505,024000,82.25,82.25,82.25,82.25
NZDJPY,20080505,024100,82.25,82.27,82.25,82.27
NZDJPY,20080505,024200,82.26,82.26,82.25,82.25
NZDJPY,20080505,024300,82.24,82.24,82.22,82.22
NZDJPY,20080505,024400,82.22,82.22,82.22,82.22
NZDJPY,20080505,024500,82.23,82.23,82.23,82.23
NZDJPY,20080505,024600,82.23,82.23,82.23,82.23
NZDJPY,20080505,024700,82.22,82.22,82.22,82.22
NZDJPY,20080505,024800,82.22,82.22,82.22,82.22
NZDJPY,20080505,024900,82.23,82.25,82.23,82.25
NZDJPY,20080505,025000,82.26,82.26,82.26,82.26
NZDJPY,20080505,025100,82.26,82.26,82.25,82.25
NZDJPY,20080505,025200,82.26,82.26,82.25,82.25
NZDJPY,20080505,025300,82.26,82.27,82.26,82.27
NZDJPY,20080505,025400,82.26,82.28,82.26,82.28
NZDJPY,20080505,025500,82.29,82.31,82.29,82.31
NZDJPY,20080505,025600,82.31,82.31,82.31,82.31
NZDJPY,20080505,025700,82.31,82.31,82.31,82.31
NZDJPY,20080505,025800,82.31,82.31,82.31,82.31
NZDJPY,20080505,025900,82.31,82.31,82.31,82.31
NZDJPY,20080505,030000,82.30,82.30,82.29,82.29
NZDJPY,20080505,030100,82.29,82.29,82.29,82.29
NZDJPY,20080505,030200,82.29,82.29,82.29,82.29
NZDJPY,20080505,030300,82.28,82.28,82.28,82.28
NZDJPY,20080505,030400,82.28,82.30,82.28,82.30
NZDJPY,20080505,030500,82.30,82.32,82.30,82.32
NZDJPY,20080505,030600,82.33,82.35,82.32,82.32
NZDJPY,20080505,030700,82.31,82.31,82.31,82.31
NZDJPY,20080505,030800,82.30,82.30,82.29,82.29
NZDJPY,20080505,030900,82.30,82.30,82.30,82.30
NZDJPY,20080505,031000,82.29,82.29,82.28,82.28
NZDJPY,20080505,031100,82.27,82.27,82.27,82.27
NZDJPY,20080505,031200,82.27,82.27,82.27,82.27
NZDJPY,20080505,031300,82.27,82.28,82.27,82.28
NZDJPY,20080505,031400,82.27,82.27,82.27,82.27
NZDJPY,20080505,031500,82.26,82.27,82.26,82.27
NZDJPY,20080505,031600,82.27,82.27,82.25,82.25
NZDJPY,20080505,031700,82.26,82.26,82.26,82.26
NZDJPY,20080505,031800,82.26,82.26,82.26,82.26
NZDJPY,20080505,031900,82.27,82.30,82.27,82.30
NZDJPY,20080505,032000,82.31,82.36,82.31,82.36
NZDJPY,20080505,032100,82.37,82.37,82.37,82.37
NZDJPY,20080505,032200,82.36,82.36,82.31,82.31
NZDJPY,20080505,032300,82.30,82.30,82.25,82.25
NZDJPY,20080505,032400,82.24,82.24,82.22,82.22
NZDJPY,20080505,032500,82.21,82.21,82.18,82.21
NZDJPY,20080505,032600,82.22,82.22,82.21,82.21
NZDJPY,20080505,032700,82.20,82.20,82.20,82.20
NZDJPY,20080505,032800,82.21,82.22,82.21,82.21
NZDJPY,20080505,032900,82.20,82.20,82.19,82.19
NZDJPY,20080505,033000,82.20,82.23,82.20,82.23
NZDJPY,20080505,033100,82.24,82.25,82.24,82.25
NZDJPY,20080505,033200,82.26,82.31,82.26,82.31
NZDJPY,20080505,033300,82.32,82.33,82.32,82.33
NZDJPY,20080505,033400,82.32,82.32,82.32,82.32
NZDJPY,20080505,033500,82.32,82.34,82.32,82.34
NZDJPY,20080505,033600,82.34,82.35,82.34,82.35
NZDJPY,20080505,033700,82.36,82.37,82.36,82.36
NZDJPY,20080505,033800,82.35,82.36,82.35,82.36
NZDJPY,20080505,033900,82.37,82.41,82.37,82.41
NZDJPY,20080505,034000,82.42,82.42,82.40,82.40
NZDJPY,20080505,034100,82.39,82.39,82.38,82.38
NZDJPY,20080505,034200,82.37,82.38,82.37,82.38
NZDJPY,20080505,034300,82.37,82.37,82.35,82.35
NZDJPY,20080505,034400,82.36,82.36,82.36,82.36
NZDJPY,20080505,034500,82.35,82.35,82.33,82.33
NZDJPY,20080505,034600,82.32,82.32,82.31,82.32
NZDJPY,20080505,034700,82.32,82.32,82.31,82.31
NZDJPY,20080505,034800,82.32,82.32,82.32,82.32
NZDJPY,20080505,034900,82.32,82.33,82.31,82.33
NZDJPY,20080505,035000,82.32,82.34,82.32,82.34
NZDJPY,20080505,035100,82.36,82.38,82.36,82.38
NZDJPY,20080505,035200,82.37,82.38,82.37,82.38
NZDJPY,20080505,035300,82.38,82.39,82.38,82.39
NZDJPY,20080505,035400,82.38,82.38,82.38,82.38
NZDJPY,20080505,035500,82.38,82.39,82.38,82.39
NZDJPY,20080505,035600,82.40,82.40,82.36,82.37
NZDJPY,20080505,035700,82.36,82.36,82.35,82.36
NZDJPY,20080505,035800,82.36,82.36,82.35,82.35
NZDJPY,20080505,035900,82.35,82.35,82.35,82.35
NZDJPY,20080505,040000,82.35,82.35,82.35,82.35
NZDJPY,20080505,040100,82.34,82.36,82.34,82.36
NZDJPY,20080505,040200,82.35,82.35,82.34,82.34
NZDJPY,20080505,040300,82.35,82.36,82.35,82.35
NZDJPY,20080505,040400,82.34,82.34,82.34,82.34
NZDJPY,20080505,040500,82.34,82.36,82.34,82.36
NZDJPY,20080505,040600,82.36,82.36,82.36,82.36
NZDJPY,20080505,040700,82.37,82.39,82.37,82.39
NZDJPY,20080505,040800,82.39,82.39,82.39,82.39
NZDJPY,20080505,040900,82.38,82.38,82.38,82.38
NZDJPY,20080505,041000,82.37,82.38,82.37,82.38
NZDJPY,20080505,041100,82.37,82.37,82.35,82.35
NZDJPY,20080505,041200,82.35,82.35,82.35,82.35
NZDJPY,20080505,041300,82.34,82.34,82.34,82.34
NZDJPY,20080505,041400,82.33,82.34,82.33,82.34
NZDJPY,20080505,041500,82.35,82.36,82.35,82.36
NZDJPY,20080505,041600,82.36,82.37,82.36,82.37
NZDJPY,20080505,041700,82.38,82.38,82.38,82.38
NZDJPY,20080505,041800,82.38,82.38,82.38,82.38
NZDJPY,20080505,041900,82.38,82.38,82.38,82.38
NZDJPY,20080505,042000,82.38,82.38,82.38,82.38
NZDJPY,20080505,042100,82.38,82.38,82.38,82.38
NZDJPY,20080505,042200,82.38,82.39,82.38,82.39
NZDJPY,20080505,042300,82.39,82.39,82.39,82.39
NZDJPY,20080505,042400,82.38,82.39,82.38,82.39
NZDJPY,20080505,042500,82.40,82.40,82.39,82.40
NZDJPY,20080505,042600,82.40,82.41,82.40,82.41
NZDJPY,20080505,042700,82.42,82.42,82.41,82.41
NZDJPY,20080505,042800,82.41,82.41,82.39,82.39
NZDJPY,20080505,042900,82.38,82.38,82.36,82.36
NZDJPY,20080505,043000,82.36,82.37,82.36,82.37
NZDJPY,20080505,043100,82.38,82.38,82.37,82.37
NZDJPY,20080505,043200,82.36,82.41,82.36,82.41
NZDJPY,20080505,043300,82.42,82.42,82.39,82.39
NZDJPY,20080505,043400,82.38,82.38,82.38,82.38
NZDJPY,20080505,043500,82.38,82.38,82.37,82.37
NZDJPY,20080505,043600,82.37,82.37,82.37,82.37
NZDJPY,20080505,043700,82.38,82.38,82.38,82.38
NZDJPY,20080505,043800,82.38,82.38,82.38,82.38
NZDJPY,20080505,043900,82.38,82.38,82.37,82.37
NZDJPY,20080505,044000,82.38,82.38,82.37,82.37
NZDJPY,20080505,044100,82.36,82.37,82.36,82.37
NZDJPY,20080505,044200,82.37,82.37,82.37,82.37
NZDJPY,20080505,044300,82.37,82.37,82.37,82.37
NZDJPY,20080505,044400,82.36,82.36,82.35,82.35
NZDJPY,20080505,044500,82.36,82.36,82.35,82.35
NZDJPY,20080505,044600,82.35,82.35,82.35,82.35
NZDJPY,20080505,044700,82.34,82.34,82.34,82.34
NZDJPY,20080505,044800,82.34,82.34,82.34,82.34
NZDJPY,20080505,044900,82.33,82.33,82.33,82.33
NZDJPY,20080505,045000,82.34,82.34,82.34,82.34
NZDJPY,20080505,045100,82.34,82.35,82.34,82.35
NZDJPY,20080505,045200,82.34,82.36,82.34,82.36
NZDJPY,20080505,045300,82.36,82.36,82.36,82.36
NZDJPY,20080505,045400,82.35,82.36,82.34,82.36
NZDJPY,20080505,045500,82.35,82.35,82.35,82.35
NZDJPY,20080505,045600,82.35,82.37,82.35,82.36
NZDJPY,20080505,045700,82.36,82.36,82.36,82.36
NZDJPY,20080505,045800,82.36,82.36,82.36,82.36
NZDJPY,20080505,045900,82.37,82.37,82.37,82.37
NZDJPY,20080505,050000,82.37,82.38,82.37,82.38
NZDJPY,20080505,050100,82.39,82.39,82.38,82.39
NZDJPY,20080505,050200,82.38,82.38,82.38,82.38
NZDJPY,20080505,050300,82.38,82.38,82.36,82.37
NZDJPY,20080505,050400,82.38,82.38,82.38,82.38
NZDJPY,20080505,050500,82.38,82.39,82.38,82.39
NZDJPY,20080505,050600,82.39,82.39,82.38,82.38
NZDJPY,20080505,050700,82.37,82.38,82.37,82.38
NZDJPY,20080505,050800,82.39,82.39,82.39,82.39
NZDJPY,20080505,050900,82.39,82.39,82.39,82.39
NZDJPY,20080505,051000,82.39,82.39,82.39,82.39
NZDJPY,20080505,051100,82.39,82.39,82.39,82.39
NZDJPY,20080505,051200,82.39,82.39,82.38,82.39
NZDJPY,20080505,051300,82.38,82.38,82.37,82.37
NZDJPY,20080505,051400,82.36,82.36,82.35,82.36
NZDJPY,20080505,051500,82.35,82.35,82.34,82.34
NZDJPY,20080505,051600,82.35,82.36,82.35,82.36
NZDJPY,20080505,051700,82.35,82.36,82.35,82.36
NZDJPY,20080505,051800,82.35,82.36,82.35,82.36
NZDJPY,20080505,051900,82.37,82.37,82.36,82.36
NZDJPY,20080505,052000,82.36,82.36,82.36,82.36
NZDJPY,20080505,052100,82.36,82.36,82.36,82.36
NZDJPY,20080505,052200,82.36,82.36,82.36,82.36
NZDJPY,20080505,052300,82.36,82.36,82.36,82.36
NZDJPY,20080505,052400,82.36,82.36,82.36,82.36
NZDJPY,20080505,052500,82.36,82.38,82.36,82.38
NZDJPY,20080505,052600,82.39,82.39,82.39,82.39
NZDJPY,20080505,052700,82.39,82.41,82.39,82.41
NZDJPY,20080505,052800,82.42,82.43,82.42,82.42
NZDJPY,20080505,052900,82.42,82.42,82.42,82.42
NZDJPY,20080505,053000,82.41,82.41,82.41,82.41
NZDJPY,20080505,053100,82.40,82.40,82.40,82.40
NZDJPY,20080505,053200,82.40,82.40,82.40,82.40
NZDJPY,20080505,053300,82.40,82.42,82.39,82.39
NZDJPY,20080505,053400,82.38,82.38,82.37,82.37
NZDJPY,20080505,053500,82.38,82.38,82.38,82.38
NZDJPY,20080505,053600,82.38,82.38,82.36,82.36
NZDJPY,20080505,053700,82.35,82.35,82.33,82.34
NZDJPY,20080505,053800,82.33,82.35,82.33,82.35
NZDJPY,20080505,053900,82.36,82.37,82.36,82.36
NZDJPY,20080505,054000,82.36,82.36,82.36,82.36
NZDJPY,20080505,054100,82.36,82.36,82.36,82.36
NZDJPY,20080505,054200,82.36,82.36,82.34,82.34
NZDJPY,20080505,054300,82.35,82.35,82.35,82.35
NZDJPY,20080505,054400,82.35,82.35,82.35,82.35
NZDJPY,20080505,054500,82.36,82.36,82.35,82.36
NZDJPY,20080505,054600,82.36,82.36,82.36,82.36
NZDJPY,20080505,054700,82.36,82.37,82.36,82.37
NZDJPY,20080505,054800,82.37,82.37,82.37,82.37
NZDJPY,20080505,054900,82.37,82.37,82.37,82.37
NZDJPY,20080505,055100,82.37,82.37,82.36,82.36
NZDJPY,20080505,055200,82.36,82.36,82.34,82.34
NZDJPY,20080505,055300,82.35,82.35,82.35,82.35
NZDJPY,20080505,055400,82.35,82.35,82.35,82.35
NZDJPY,20080505,055500,82.35,82.35,82.34,82.34
NZDJPY,20080505,055600,82.33,82.33,82.31,82.31
NZDJPY,20080505,055700,82.30,82.30,82.29,82.29
NZDJPY,20080505,055800,82.28,82.28,82.26,82.28
NZDJPY,20080505,055900,82.29,82.29,82.28,82.28
NZDJPY,20080505,060000,82.27,82.28,82.27,82.28
NZDJPY,20080505,060100,82.27,82.27,82.27,82.27
NZDJPY,20080505,060200,82.26,82.26,82.25,82.25
NZDJPY,20080505,060300,82.26,82.26,82.24,82.25
NZDJPY,20080505,060400,82.26,82.26,82.26,82.26
NZDJPY,20080505,060500,82.25,82.25,82.25,82.25
NZDJPY,20080505,060600,82.25,82.25,82.24,82.24
NZDJPY,20080505,060700,82.24,82.25,82.24,82.25
NZDJPY,20080505,060800,82.26,82.27,82.26,82.26
NZDJPY,20080505,060900,82.25,82.25,82.25,82.25
NZDJPY,20080505,061000,82.24,82.24,82.24,82.24
NZDJPY,20080505,061100,82.24,82.24,82.24,82.24
NZDJPY,20080505,061200,82.24,82.25,82.24,82.25
NZDJPY,20080505,061300,82.24,82.25,82.24,82.25
NZDJPY,20080505,061400,82.25,82.25,82.25,82.25
NZDJPY,20080505,061500,82.25,82.25,82.25,82.25
NZDJPY,20080505,061600,82.25,82.25,82.25,82.25
NZDJPY,20080505,061700,82.25,82.25,82.25,82.25
NZDJPY,20080505,061800,82.26,82.26,82.26,82.26
NZDJPY,20080505,061900,82.26,82.27,82.26,82.27
NZDJPY,20080505,062000,82.28,82.28,82.28,82.28
NZDJPY,20080505,062100,82.29,82.30,82.29,82.30
NZDJPY,20080505,062200,82.30,82.30,82.29,82.29
NZDJPY,20080505,062300,82.29,82.29,82.29,82.29
NZDJPY,20080505,062400,82.29,82.29,82.29,82.29
NZDJPY,20080505,062500,82.29,82.29,82.29,82.29
NZDJPY,20080505,062600,82.29,82.29,82.29,82.29
NZDJPY,20080505,062700,82.29,82.29,82.29,82.29
NZDJPY,20080505,062800,82.29,82.29,82.29,82.29
NZDJPY,20080505,062900,82.29,82.29,82.29,82.29
NZDJPY,20080505,063000,82.30,82.30,82.30,82.30
NZDJPY,20080505,063100,82.30,82.31,82.30,82.30
NZDJPY,20080505,063200,82.31,82.31,82.31,82.31
NZDJPY,20080505,063300,82.31,82.31,82.30,82.30
NZDJPY,20080505,063400,82.31,82.32,82.31,82.32
NZDJPY,20080505,063500,82.32,82.32,82.32,82.32
NZDJPY,20080505,063600,82.32,82.32,82.32,82.32
NZDJPY,20080505,063700,82.31,82.31,82.31,82.31
NZDJPY,20080505,063800,82.31,82.31,82.31,82.31
NZDJPY,20080505,063900,82.31,82.31,82.30,82.30
NZDJPY,20080505,064000,82.30,82.30,82.30,82.30
NZDJPY,20080505,064100,82.31,82.31,82.31,82.31
NZDJPY,20080505,064200,82.31,82.33,82.31,82.33
NZDJPY,20080505,064300,82.34,82.36,82.33,82.34
NZDJPY,20080505,064400,82.35,82.36,82.34,82.36
NZDJPY,20080505,064500,82.35,82.35,82.35,82.35
NZDJPY,20080505,064600,82.34,82.36,82.34,82.36
NZDJPY,20080505,064700,82.36,82.36,82.35,82.36
NZDJPY,20080505,064800,82.35,82.36,82.34,82.34
NZDJPY,20080505,064900,82.33,82.33,82.33,82.33
NZDJPY,20080505,065000,82.33,82.33,82.33,82.33
NZDJPY,20080505,065100,82.33,82.33,82.32,82.32
NZDJPY,20080505,065200,82.33,82.33,82.33,82.33
NZDJPY,20080505,065300,82.33,82.34,82.32,82.33
NZDJPY,20080505,065400,82.34,82.34,82.34,82.34
NZDJPY,20080505,065500,82.34,82.34,82.34,82.34
NZDJPY,20080505,065600,82.34,82.34,82.31,82.31
NZDJPY,20080505,065700,82.32,82.32,82.29,82.29
NZDJPY,20080505,065800,82.29,82.30,82.29,82.30
NZDJPY,20080505,065900,82.29,82.30,82.29,82.30
NZDJPY,20080505,070000,82.30,82.30,82.29,82.29
NZDJPY,20080505,070100,82.30,82.30,82.30,82.30
NZDJPY,20080505,070200,82.30,82.31,82.30,82.30
NZDJPY,20080505,070300,82.31,82.31,82.31,82.31
NZDJPY,20080505,070400,82.31,82.33,82.31,82.33
NZDJPY,20080505,070500,82.34,82.34,82.34,82.34
NZDJPY,20080505,070600,82.34,82.34,82.33,82.33
NZDJPY,20080505,070700,82.32,82.32,82.32,82.32
NZDJPY,20080505,070800,82.33,82.35,82.33,82.35
NZDJPY,20080505,070900,82.37,82.37,82.36,82.36
NZDJPY,20080505,071000,82.36,82.36,82.33,82.34
NZDJPY,20080505,071100,82.35,82.35,82.35,82.35
NZDJPY,20080505,071200,82.34,82.34,82.34,82.34
NZDJPY,20080505,071300,82.35,82.35,82.32,82.32
NZDJPY,20080505,071400,82.32,82.32,82.31,82.31
NZDJPY,20080505,071500,82.30,82.33,82.30,82.33
NZDJPY,20080505,071600,82.34,82.35,82.34,82.34
NZDJPY,20080505,071700,82.35,82.35,82.35,82.35
NZDJPY,20080505,071800,82.35,82.35,82.35,82.35
NZDJPY,20080505,071900,82.35,82.35,82.35,82.35
NZDJPY,20080505,072000,82.35,82.35,82.34,82.35
NZDJPY,20080505,072100,82.36,82.38,82.36,82.38
NZDJPY,20080505,072200,82.39,82.42,82.39,82.41
NZDJPY,20080505,072300,82.41,82.41,82.41,82.41
NZDJPY,20080505,072400,82.41,82.41,82.41,82.41
NZDJPY,20080505,072500,82.40,82.41,82.40,82.40
NZDJPY,20080505,072600,82.39,82.39,82.38,82.38
NZDJPY,20080505,072700,82.39,82.40,82.38,82.39
NZDJPY,20080505,072800,82.40,82.40,82.39,82.39
NZDJPY,20080505,072900,82.38,82.38,82.38,82.38
NZDJPY,20080505,073000,82.38,82.39,82.38,82.39
NZDJPY,20080505,073100,82.39,82.40,82.39,82.40
NZDJPY,20080505,073200,82.39,82.40,82.39,82.39
NZDJPY,20080505,073300,82.38,82.38,82.38,82.38
NZDJPY,20080505,073400,82.38,82.39,82.38,82.39
NZDJPY,20080505,073500,82.39,82.39,82.39,82.39
NZDJPY,20080505,073600,82.39,82.39,82.37,82.37
NZDJPY,20080505,073700,82.37,82.37,82.37,82.37
NZDJPY,20080505,073800,82.38,82.38,82.38,82.38
NZDJPY,20080505,073900,82.38,82.38,82.38,82.38
NZDJPY,20080505,074000,82.39,82.39,82.38,82.39
NZDJPY,20080505,074100,82.38,82.38,82.38,82.38
NZDJPY,20080505,074200,82.37,82.39,82.37,82.39
NZDJPY,20080505,074300,82.38,82.39,82.38,82.39
NZDJPY,20080505,074400,82.40,82.40,82.39,82.39
NZDJPY,20080505,074500,82.39,82.39,82.39,82.39
NZDJPY,20080505,074600,82.38,82.38,82.38,82.38
NZDJPY,20080505,074700,82.38,82.38,82.38,82.38
NZDJPY,20080505,074800,82.39,82.40,82.39,82.40
NZDJPY,20080505,074900,82.41,82.42,82.41,82.42
NZDJPY,20080505,075000,82.42,82.42,82.42,82.42
NZDJPY,20080505,075100,82.41,82.41,82.40,82.40
NZDJPY,20080505,075200,82.40,82.40,82.40,82.40
NZDJPY,20080505,075300,82.41,82.42,82.40,82.42
NZDJPY,20080505,075400,82.41,82.41,82.41,82.41
NZDJPY,20080505,075500,82.41,82.41,82.40,82.40
NZDJPY,20080505,075600,82.41,82.42,82.41,82.42
NZDJPY,20080505,075700,82.42,82.42,82.42,82.42
NZDJPY,20080505,075800,82.41,82.44,82.41,82.44
NZDJPY,20080505,075900,82.43,82.43,82.40,82.40
NZDJPY,20080505,080000,82.39,82.39,82.38,82.38
NZDJPY,20080505,080100,82.39,82.41,82.39,82.41
NZDJPY,20080505,080200,82.42,82.42,82.42,82.42
NZDJPY,20080505,080300,82.42,82.44,82.41,82.41
NZDJPY,20080505,080400,82.42,82.43,82.42,82.43
NZDJPY,20080505,080500,82.44,82.44,82.43,82.44
NZDJPY,20080505,080600,82.43,82.43,82.42,82.42
NZDJPY,20080505,080700,82.41,82.44,82.41,82.44
NZDJPY,20080505,080800,82.44,82.44,82.44,82.44
NZDJPY,20080505,080900,82.43,82.44,82.43,82.44
NZDJPY,20080505,081000,82.44,82.44,82.44,82.44
NZDJPY,20080505,081100,82.44,82.44,82.43,82.43
NZDJPY,20080505,081200,82.44,82.44,82.42,82.42
NZDJPY,20080505,081300,82.42,82.42,82.42,82.42
NZDJPY,20080505,081400,82.42,82.42,82.42,82.42
NZDJPY,20080505,081500,82.43,82.45,82.43,82.45
NZDJPY,20080505,081600,82.46,82.46,82.44,82.44
NZDJPY,20080505,081700,82.43,82.43,82.41,82.42
NZDJPY,20080505,081800,82.43,82.46,82.43,82.46
NZDJPY,20080505,081900,82.47,82.47,82.46,82.46
NZDJPY,20080505,082000,82.45,82.46,82.45,82.45
NZDJPY,20080505,082100,82.45,82.45,82.45,82.45
NZDJPY,20080505,082200,82.44,82.45,82.44,82.45
NZDJPY,20080505,082300,82.46,82.49,82.46,82.47
NZDJPY,20080505,082400,82.47,82.47,82.47,82.47
NZDJPY,20080505,082500,82.46,82.47,82.46,82.47
NZDJPY,20080505,082600,82.46,82.46,82.45,82.46
NZDJPY,20080505,082700,82.45,82.45,82.45,82.45
NZDJPY,20080505,082800,82.45,82.45,82.43,82.43
NZDJPY,20080505,082900,82.44,82.45,82.43,82.45
NZDJPY,20080505,083000,82.45,82.45,82.45,82.45
NZDJPY,20080505,083100,82.44,82.44,82.44,82.44
NZDJPY,20080505,083200,82.45,82.47,82.45,82.46
NZDJPY,20080505,083300,82.46,82.46,82.46,82.46
NZDJPY,20080505,083400,82.46,82.49,82.46,82.49
NZDJPY,20080505,083500,82.49,82.49,82.49,82.49
NZDJPY,20080505,083600,82.50,82.50,82.50,82.50
NZDJPY,20080505,083700,82.50,82.50,82.43,82.43
NZDJPY,20080505,083800,82.42,82.42,82.40,82.40
NZDJPY,20080505,083900,82.39,82.41,82.38,82.39
NZDJPY,20080505,084000,82.40,82.41,82.39,82.39
NZDJPY,20080505,084100,82.38,82.40,82.38,82.40
NZDJPY,20080505,084200,82.41,82.42,82.41,82.42
NZDJPY,20080505,084300,82.41,82.41,82.39,82.40
NZDJPY,20080505,084400,82.41,82.41,82.41,82.41
NZDJPY,20080505,084500,82.41,82.42,82.39,82.42
NZDJPY,20080505,084600,82.43,82.44,82.43,82.44
NZDJPY,20080505,084700,82.43,82.43,82.40,82.41
NZDJPY,20080505,084800,82.42,82.43,82.42,82.43
NZDJPY,20080505,084900,82.44,82.44,82.44,82.44
NZDJPY,20080505,085000,82.44,82.44,82.44,82.44
NZDJPY,20080505,085100,82.44,82.44,82.44,82.44
NZDJPY,20080505,085200,82.45,82.45,82.44,82.44
NZDJPY,20080505,085300,82.44,82.44,82.44,82.44
NZDJPY,20080505,085400,82.44,82.44,82.44,82.44
NZDJPY,20080505,085500,82.43,82.43,82.41,82.41
NZDJPY,20080505,085600,82.42,82.42,82.41,82.41
NZDJPY,20080505,085700,82.42,82.42,82.41,82.41
NZDJPY,20080505,085800,82.42,82.43,82.42,82.43
NZDJPY,20080505,085900,82.44,82.44,82.44,82.44
NZDJPY,20080505,090000,82.44,82.44,82.43,82.44
NZDJPY,20080505,090100,82.45,82.45,82.44,82.45
NZDJPY,20080505,090200,82.44,82.45,82.44,82.45
NZDJPY,20080505,090300,82.44,82.45,82.44,82.45
NZDJPY,20080505,090400,82.44,82.45,82.44,82.44
NZDJPY,20080505,090500,82.45,82.45,82.45,82.45
NZDJPY,20080505,090600,82.44,82.46,82.44,82.46
NZDJPY,20080505,090700,82.45,82.46,82.45,82.46
NZDJPY,20080505,090800,82.46,82.46,82.45,82.46
NZDJPY,20080505,090900,82.47,82.47,82.45,82.46
NZDJPY,20080505,091000,82.45,82.46,82.45,82.46
NZDJPY,20080505,091100,82.45,82.45,82.45,82.45
NZDJPY,20080505,091200,82.46,82.47,82.45,82.47
NZDJPY,20080505,091300,82.46,82.47,82.46,82.47
NZDJPY,20080505,091400,82.46,82.47,82.46,82.46
NZDJPY,20080505,091500,82.45,82.46,82.45,82.46
NZDJPY,20080505,091600,82.45,82.46,82.45,82.46
NZDJPY,20080505,091700,82.46,82.46,82.45,82.45
NZDJPY,20080505,091800,82.44,82.44,82.41,82.42
NZDJPY,20080505,091900,82.41,82.41,82.39,82.40
NZDJPY,20080505,092000,82.41,82.43,82.41,82.43
NZDJPY,20080505,092100,82.42,82.45,82.42,82.45
NZDJPY,20080505,092200,82.44,82.44,82.43,82.44
NZDJPY,20080505,092300,82.43,82.44,82.43,82.44
NZDJPY,20080505,092400,82.43,82.44,82.43,82.44
NZDJPY,20080505,092500,82.45,82.46,82.43,82.44
NZDJPY,20080505,092600,82.45,82.48,82.44,82.48
NZDJPY,20080505,092700,82.47,82.47,82.46,82.46
NZDJPY,20080505,092800,82.45,82.45,82.44,82.44
NZDJPY,20080505,092900,82.45,82.47,82.45,82.47
NZDJPY,20080505,093000,82.47,82.47,82.47,82.47
NZDJPY,20080505,093100,82.46,82.47,82.46,82.47
NZDJPY,20080505,093200,82.46,82.46,82.45,82.45
NZDJPY,20080505,093300,82.46,82.46,82.43,82.43
NZDJPY,20080505,093400,82.42,82.44,82.42,82.44
NZDJPY,20080505,093500,82.45,82.47,82.45,82.46
NZDJPY,20080505,093600,82.45,82.46,82.45,82.45
NZDJPY,20080505,093700,82.45,82.45,82.44,82.45
NZDJPY,20080505,093800,82.44,82.44,82.43,82.43
NZDJPY,20080505,093900,82.44,82.46,82.43,82.45
NZDJPY,20080505,094000,82.44,82.45,82.44,82.45
NZDJPY,20080505,094100,82.45,82.45,82.45,82.45
NZDJPY,20080505,094200,82.44,82.44,82.44,82.44
NZDJPY,20080505,094300,82.44,82.45,82.44,82.45
NZDJPY,20080505,094400,82.44,82.44,82.44,82.44
NZDJPY,20080505,094500,82.45,82.45,82.44,82.44
NZDJPY,20080505,094600,82.44,82.44,82.44,82.44
NZDJPY,20080505,094700,82.44,82.45,82.44,82.45
NZDJPY,20080505,094800,82.44,82.44,82.44,82.44
NZDJPY,20080505,094900,82.43,82.44,82.42,82.44
NZDJPY,20080505,095000,82.45,82.47,82.43,82.44
NZDJPY,20080505,095100,82.45,82.45,82.44,82.45
NZDJPY,20080505,095200,82.46,82.46,82.44,82.46
NZDJPY,20080505,095300,82.45,82.45,82.44,82.45
NZDJPY,20080505,095400,82.46,82.46,82.44,82.44
NZDJPY,20080505,095500,82.45,82.45,82.44,82.44
NZDJPY,20080505,095600,82.45,82.45,82.44,82.44
NZDJPY,20080505,095700,82.44,82.44,82.44,82.44
NZDJPY,20080505,095800,82.43,82.44,82.43,82.44
NZDJPY,20080505,095900,82.44,82.44,82.43,82.43
NZDJPY,20080505,100000,82.44,82.44,82.44,82.44
NZDJPY,20080505,100100,82.43,82.44,82.43,82.44
NZDJPY,20080505,100200,82.43,82.44,82.42,82.43
NZDJPY,20080505,100300,82.44,82.44,82.41,82.41
NZDJPY,20080505,100400,82.40,82.40,82.39,82.39
NZDJPY,20080505,100500,82.38,82.39,82.38,82.38
NZDJPY,20080505,100600,82.39,82.39,82.39,82.39
NZDJPY,20080505,100700,82.39,82.41,82.39,82.41
NZDJPY,20080505,100800,82.42,82.44,82.42,82.44
NZDJPY,20080505,100900,82.44,82.44,82.44,82.44
NZDJPY,20080505,101000,82.43,82.43,82.41,82.41
NZDJPY,20080505,101100,82.40,82.40,82.38,82.38
NZDJPY,20080505,101200,82.36,82.39,82.36,82.39
NZDJPY,20080505,101300,82.40,82.41,82.39,82.41
NZDJPY,20080505,101400,82.40,82.40,82.39,82.39
NZDJPY,20080505,101500,82.40,82.41,82.40,82.40
NZDJPY,20080505,101600,82.39,82.41,82.39,82.41
NZDJPY,20080505,101700,82.40,82.40,82.40,82.40
NZDJPY,20080505,101800,82.40,82.40,82.40,82.40
NZDJPY,20080505,101900,82.41,82.41,82.39,82.41
NZDJPY,20080505,102000,82.42,82.42,82.38,82.39
NZDJPY,20080505,102100,82.40,82.42,82.40,82.42
NZDJPY,20080505,102200,82.43,82.43,82.42,82.42
NZDJPY,20080505,102300,82.43,82.43,82.43,82.43
NZDJPY,20080505,102400,82.43,82.43,82.42,82.43
NZDJPY,20080505,102500,82.44,82.44,82.43,82.43
NZDJPY,20080505,102600,82.44,82.44,82.43,82.44
NZDJPY,20080505,102700,82.43,82.43,82.42,82.42
NZDJPY,20080505,102800,82.41,82.42,82.41,82.42
NZDJPY,20080505,102900,82.42,82.43,82.42,82.43
NZDJPY,20080505,103000,82.44,82.44,82.43,82.43
NZDJPY,20080505,103100,82.44,82.44,82.44,82.44
NZDJPY,20080505,103200,82.44,82.44,82.42,82.43
NZDJPY,20080505,103300,82.44,82.44,82.44,82.44
NZDJPY,20080505,103400,82.45,82.45,82.44,82.45
NZDJPY,20080505,103500,82.46,82.47,82.46,82.47
NZDJPY,20080505,103600,82.47,82.47,82.47,82.47
NZDJPY,20080505,103700,82.46,82.47,82.46,82.47
NZDJPY,20080505,103800,82.48,82.49,82.48,82.49
NZDJPY,20080505,103900,82.50,82.50,82.49,82.50
NZDJPY,20080505,104000,82.49,82.51,82.49,82.50
NZDJPY,20080505,104100,82.49,82.50,82.49,82.49
NZDJPY,20080505,104200,82.48,82.48,82.47,82.47
NZDJPY,20080505,104300,82.48,82.49,82.47,82.49
NZDJPY,20080505,104400,82.48,82.49,82.48,82.48
NZDJPY,20080505,104500,82.48,82.48,82.48,82.48
NZDJPY,20080505,104600,82.49,82.49,82.49,82.49
NZDJPY,20080505,104700,82.48,82.48,82.43,82.43
NZDJPY,20080505,104800,82.42,82.43,82.41,82.43
NZDJPY,20080505,104900,82.42,82.43,82.41,82.41
NZDJPY,20080505,105000,82.40,82.41,82.40,82.41
NZDJPY,20080505,105100,82.41,82.42,82.40,82.42
NZDJPY,20080505,105200,82.43,82.43,82.42,82.43
NZDJPY,20080505,105300,82.42,82.42,82.41,82.41
NZDJPY,20080505,105400,82.40,82.42,82.40,82.42
NZDJPY,20080505,105500,82.42,82.42,82.42,82.42
NZDJPY,20080505,105600,82.42,82.42,82.42,82.42
NZDJPY,20080505,105700,82.43,82.43,82.42,82.43
NZDJPY,20080505,105800,82.44,82.45,82.43,82.45
NZDJPY,20080505,105900,82.44,82.44,82.43,82.43
NZDJPY,20080505,110000,82.44,82.44,82.44,82.44
NZDJPY,20080505,110100,82.44,82.44,82.44,82.44
NZDJPY,20080505,110200,82.44,82.45,82.44,82.45
NZDJPY,20080505,110300,82.44,82.46,82.44,82.46
NZDJPY,20080505,110400,82.45,82.45,82.44,82.45
NZDJPY,20080505,110500,82.44,82.44,82.42,82.42
NZDJPY,20080505,110600,82.42,82.42,82.42,82.42
NZDJPY,20080505,110700,82.43,82.43,82.42,82.43
NZDJPY,20080505,110800,82.42,82.43,82.42,82.42
NZDJPY,20080505,110900,82.42,82.43,82.42,82.43
NZDJPY,20080505,111000,82.43,82.45,82.43,82.45
NZDJPY,20080505,111100,82.44,82.44,82.44,82.44
NZDJPY,20080505,111200,82.44,82.45,82.44,82.44
NZDJPY,20080505,111300,82.43,82.43,82.43,82.43
NZDJPY,20080505,111400,82.43,82.44,82.43,82.44
NZDJPY,20080505,111500,82.45,82.47,82.45,82.47
NZDJPY,20080505,111600,82.48,82.48,82.46,82.47
NZDJPY,20080505,111700,82.47,82.48,82.47,82.48
NZDJPY,20080505,111800,82.50,82.51,82.50,82.50
NZDJPY,20080505,111900,82.50,82.50,82.49,82.49
NZDJPY,20080505,112000,82.50,82.51,82.50,82.51
NZDJPY,20080505,112100,82.51,82.52,82.51,82.52
NZDJPY,20080505,112200,82.53,82.53,82.52,82.52
NZDJPY,20080505,112300,82.52,82.52,82.52,82.52
NZDJPY,20080505,112400,82.52,82.53,82.52,82.53
NZDJPY,20080505,112500,82.52,82.53,82.52,82.53
NZDJPY,20080505,112600,82.52,82.52,82.50,82.50
NZDJPY,20080505,112700,82.51,82.51,82.48,82.48
NZDJPY,20080505,112800,82.49,82.49,82.47,82.47
NZDJPY,20080505,112900,82.48,82.49,82.47,82.49
NZDJPY,20080505,113000,82.50,82.50,82.49,82.49
NZDJPY,20080505,113100,82.48,82.48,82.48,82.48
NZDJPY,20080505,113200,82.49,82.49,82.48,82.48
NZDJPY,20080505,113300,82.47,82.48,82.47,82.48
NZDJPY,20080505,113400,82.48,82.48,82.48,82.48
NZDJPY,20080505,113500,82.48,82.48,82.48,82.48
NZDJPY,20080505,113600,82.48,82.48,82.47,82.48
NZDJPY,20080505,113700,82.47,82.48,82.47,82.47
NZDJPY,20080505,113800,82.48,82.49,82.48,82.48
NZDJPY,20080505,113900,82.49,82.49,82.48,82.48
NZDJPY,20080505,114000,82.49,82.49,82.47,82.47
NZDJPY,20080505,114100,82.48,82.48,82.47,82.47
NZDJPY,20080505,114200,82.47,82.47,82.46,82.46
NZDJPY,20080505,114300,82.46,82.46,82.46,82.46
NZDJPY,20080505,114400,82.46,82.46,82.45,82.46
NZDJPY,20080505,114500,82.47,82.47,82.45,82.46
NZDJPY,20080505,114600,82.47,82.47,82.46,82.46
NZDJPY,20080505,114700,82.47,82.47,82.47,82.47
NZDJPY,20080505,114800,82.46,82.47,82.45,82.47
NZDJPY,20080505,114900,82.48,82.49,82.47,82.49
NZDJPY,20080505,115000,82.49,82.50,82.49,82.50
NZDJPY,20080505,115100,82.49,82.49,82.48,82.48
NZDJPY,20080505,115200,82.47,82.47,82.46,82.46
NZDJPY,20080505,115300,82.45,82.45,82.45,82.45
NZDJPY,20080505,115400,82.45,82.47,82.45,82.47
NZDJPY,20080505,115500,82.47,82.48,82.47,82.48
NZDJPY,20080505,115600,82.47,82.48,82.47,82.48
NZDJPY,20080505,115700,82.47,82.47,82.47,82.47
NZDJPY,20080505,115800,82.48,82.48,82.45,82.45
NZDJPY,20080505,115900,82.44,82.44,82.42,82.42
NZDJPY,20080505,120000,82.41,82.44,82.41,82.44
NZDJPY,20080505,120100,82.43,82.44,82.42,82.42
NZDJPY,20080505,120200,82.43,82.43,82.43,82.43
NZDJPY,20080505,120300,82.42,82.42,82.42,82.42
NZDJPY,20080505,120400,82.42,82.43,82.41,82.42
NZDJPY,20080505,120500,82.42,82.42,82.42,82.42
NZDJPY,20080505,120600,82.42,82.42,82.42,82.42
NZDJPY,20080505,120700,82.43,82.44,82.43,82.44
NZDJPY,20080505,120800,82.45,82.45,82.44,82.44
NZDJPY,20080505,120900,82.44,82.44,82.44,82.44
NZDJPY,20080505,121000,82.44,82.44,82.44,82.44
NZDJPY,20080505,121100,82.44,82.45,82.44,82.44
NZDJPY,20080505,121200,82.43,82.44,82.43,82.44
NZDJPY,20080505,121300,82.44,82.44,82.44,82.44
NZDJPY,20080505,121400,82.45,82.45,82.43,82.43
NZDJPY,20080505,121500,82.44,82.44,82.42,82.42
NZDJPY,20080505,121600,82.43,82.46,82.43,82.46
NZDJPY,20080505,121700,82.47,82.47,82.47,82.47
NZDJPY,20080505,121800,82.45,82.45,82.45,82.45
NZDJPY,20080505,121900,82.44,82.44,82.44,82.44
NZDJPY,20080505,122000,82.43,82.43,82.42,82.43
NZDJPY,20080505,122100,82.43,82.43,82.43,82.43
NZDJPY,20080505,122200,82.43,82.44,82.43,82.44
NZDJPY,20080505,122300,82.45,82.45,82.45,82.45
NZDJPY,20080505,122400,82.44,82.44,82.44,82.44
NZDJPY,20080505,122500,82.44,82.44,82.44,82.44
NZDJPY,20080505,122600,82.44,82.44,82.43,82.44
NZDJPY,20080505,122700,82.43,82.44,82.42,82.42
NZDJPY,20080505,122800,82.43,82.43,82.42,82.42
NZDJPY,20080505,122900,82.43,82.43,82.43,82.43
NZDJPY,20080505,123000,82.42,82.44,82.42,82.43
NZDJPY,20080505,123100,82.43,82.43,82.43,82.43
NZDJPY,20080505,123200,82.44,82.45,82.44,82.44
NZDJPY,20080505,123300,82.43,82.44,82.42,82.44
NZDJPY,20080505,123400,82.45,82.47,82.45,82.47
NZDJPY,20080505,123500,82.46,82.46,82.45,82.45
NZDJPY,20080505,123600,82.44,82.44,82.44,82.44
NZDJPY,20080505,123700,82.43,82.43,82.43,82.43
NZDJPY,20080505,123800,82.43,82.43,82.42,82.42
NZDJPY,20080505,123900,82.42,82.43,82.42,82.43
NZDJPY,20080505,124000,82.42,82.42,82.42,82.42
NZDJPY,20080505,124100,82.42,82.42,82.42,82.42
NZDJPY,20080505,124200,82.42,82.42,82.38,82.38
NZDJPY,20080505,124300,82.37,82.39,82.37,82.39
NZDJPY,20080505,124400,82.40,82.40,82.39,82.39
NZDJPY,20080505,124500,82.40,82.40,82.39,82.39
NZDJPY,20080505,124600,82.38,82.38,82.37,82.37
NZDJPY,20080505,124700,82.37,82.38,82.37,82.38
NZDJPY,20080505,124800,82.38,82.39,82.38,82.39
NZDJPY,20080505,124900,82.40,82.43,82.40,82.43
NZDJPY,20080505,125000,82.42,82.43,82.42,82.42
NZDJPY,20080505,125100,82.42,82.42,82.42,82.42
NZDJPY,20080505,125200,82.43,82.44,82.42,82.44
NZDJPY,20080505,125300,82.43,82.43,82.42,82.42
NZDJPY,20080505,125400,82.41,82.41,82.41,82.41
NZDJPY,20080505,125500,82.41,82.41,82.41,82.41
NZDJPY,20080505,125600,82.40,82.41,82.40,82.41
NZDJPY,20080505,125700,82.42,82.42,82.42,82.42
NZDJPY,20080505,125800,82.43,82.45,82.43,82.44
NZDJPY,20080505,125900,82.45,82.45,82.43,82.44
NZDJPY,20080505,130000,82.45,82.45,82.43,82.43
NZDJPY,20080505,130100,82.42,82.43,82.42,82.42
NZDJPY,20080505,130200,82.42,82.42,82.42,82.42
NZDJPY,20080505,130300,82.43,82.43,82.42,82.43
NZDJPY,20080505,130400,82.43,82.43,82.42,82.42
NZDJPY,20080505,130500,82.42,82.42,82.42,82.42
NZDJPY,20080505,130600,82.43,82.44,82.43,82.44
NZDJPY,20080505,130700,82.45,82.47,82.45,82.46
NZDJPY,20080505,130800,82.45,82.45,82.44,82.44
NZDJPY,20080505,130900,82.44,82.48,82.44,82.45
NZDJPY,20080505,131000,82.46,82.46,82.44,82.44
NZDJPY,20080505,131100,82.43,82.43,82.43,82.43
NZDJPY,20080505,131200,82.44,82.45,82.44,82.45
NZDJPY,20080505,131300,82.47,82.48,82.47,82.48
NZDJPY,20080505,131400,82.49,82.51,82.48,82.48
NZDJPY,20080505,131500,82.47,82.47,82.45,82.45
NZDJPY,20080505,131600,82.44,82.45,82.44,82.45
NZDJPY,20080505,131700,82.46,82.48,82.46,82.48
NZDJPY,20080505,131800,82.47,82.47,82.46,82.46
NZDJPY,20080505,131900,82.45,82.45,82.44,82.44
NZDJPY,20080505,132000,82.45,82.45,82.43,82.44
NZDJPY,20080505,132100,82.45,82.47,82.44,82.47
NZDJPY,20080505,132200,82.46,82.46,82.43,82.45
NZDJPY,20080505,132300,82.44,82.44,82.40,82.40
NZDJPY,20080505,132400,82.41,82.43,82.40,82.40
NZDJPY,20080505,132500,82.41,82.42,82.41,82.42
NZDJPY,20080505,132600,82.43,82.43,82.41,82.41
NZDJPY,20080505,132700,82.42,82.42,82.42,82.42
NZDJPY,20080505,132800,82.42,82.42,82.42,82.42
NZDJPY,20080505,132900,82.42,82.42,82.42,82.42
NZDJPY,20080505,133000,82.42,82.42,82.38,82.42
NZDJPY,20080505,133100,82.43,82.45,82.42,82.42
NZDJPY,20080505,133200,82.43,82.43,82.39,82.39
NZDJPY,20080505,133300,82.38,82.38,82.37,82.37
NZDJPY,20080505,133400,82.38,82.38,82.35,82.35
NZDJPY,20080505,133500,82.36,82.36,82.35,82.35
NZDJPY,20080505,133600,82.36,82.36,82.35,82.36
NZDJPY,20080505,133700,82.37,82.40,82.37,82.39
NZDJPY,20080505,133800,82.38,82.39,82.38,82.39
NZDJPY,20080505,133900,82.39,82.39,82.39,82.39
NZDJPY,20080505,134000,82.40,82.42,82.40,82.42
NZDJPY,20080505,134100,82.43,82.47,82.43,82.46
NZDJPY,20080505,134200,82.47,82.48,82.47,82.48
NZDJPY,20080505,134300,82.48,82.49,82.48,82.48
NZDJPY,20080505,134400,82.49,82.50,82.49,82.49
NZDJPY,20080505,134500,82.50,82.50,82.49,82.49
NZDJPY,20080505,134600,82.50,82.50,82.50,82.50
NZDJPY,20080505,134700,82.50,82.50,82.44,82.44
NZDJPY,20080505,134800,82.45,82.46,82.45,82.46
NZDJPY,20080505,134900,82.46,82.46,82.46,82.46
NZDJPY,20080505,135000,82.47,82.47,82.47,82.47
NZDJPY,20080505,135100,82.47,82.47,82.46,82.46
NZDJPY,20080505,135200,82.46,82.46,82.46,82.46
NZDJPY,20080505,135300,82.46,82.48,82.44,82.48
NZDJPY,20080505,135400,82.47,82.47,82.47,82.47
NZDJPY,20080505,135500,82.47,82.47,82.47,82.47
NZDJPY,20080505,135600,82.47,82.47,82.46,82.46
NZDJPY,20080505,135700,82.46,82.46,82.46,82.46
NZDJPY,20080505,135800,82.46,82.46,82.45,82.45
NZDJPY,20080505,135900,82.44,82.45,82.44,82.44
NZDJPY,20080505,140000,82.45,82.47,82.45,82.46
NZDJPY,20080505,140100,82.45,82.45,82.44,82.44
NZDJPY,20080505,140200,82.44,82.44,82.44,82.44
NZDJPY,20080505,140300,82.43,82.43,82.41,82.42
NZDJPY,20080505,140400,82.43,82.44,82.43,82.44
NZDJPY,20080505,140500,82.43,82.43,82.43,82.43
NZDJPY,20080505,140600,82.44,82.46,82.43,82.46
NZDJPY,20080505,140700,82.45,82.45,82.45,82.45
NZDJPY,20080505,140800,82.46,82.46,82.44,82.44
NZDJPY,20080505,140900,82.45,82.47,82.45,82.45
NZDJPY,20080505,141000,82.46,82.47,82.46,82.47
NZDJPY,20080505,141100,82.46,82.47,82.44,82.44
NZDJPY,20080505,141200,82.43,82.43,82.43,82.43
NZDJPY,20080505,141300,82.42,82.44,82.42,82.44
NZDJPY,20080505,141400,82.43,82.46,82.43,82.46
NZDJPY,20080505,141500,82.45,82.46,82.44,82.46
NZDJPY,20080505,141600,82.45,82.45,82.42,82.42
NZDJPY,20080505,141700,82.41,82.41,82.40,82.40
NZDJPY,20080505,141800,82.41,82.43,82.41,82.43
NZDJPY,20080505,141900,82.43,82.43,82.42,82.42
NZDJPY,20080505,142000,82.42,82.42,82.42,82.42
NZDJPY,20080505,142100,82.41,82.46,82.41,82.46
NZDJPY,20080505,142200,82.45,82.47,82.45,82.46
NZDJPY,20080505,142300,82.47,82.47,82.45,82.45
NZDJPY,20080505,142400,82.47,82.48,82.46,82.47
NZDJPY,20080505,142500,82.46,82.46,82.46,82.46
NZDJPY,20080505,142600,82.45,82.47,82.44,82.47
NZDJPY,20080505,142700,82.46,82.47,82.45,82.46
NZDJPY,20080505,142800,82.45,82.45,82.43,82.43
NZDJPY,20080505,142900,82.42,82.45,82.38,82.44
NZDJPY,20080505,143000,82.43,82.44,82.43,82.44
NZDJPY,20080505,143100,82.45,82.47,82.44,82.47
NZDJPY,20080505,143200,82.46,82.51,82.46,82.51
NZDJPY,20080505,143300,82.50,82.51,82.50,82.51
NZDJPY,20080505,143400,82.52,82.52,82.49,82.49
NZDJPY,20080505,143500,82.48,82.49,82.48,82.49
NZDJPY,20080505,143600,82.48,82.49,82.48,82.48
NZDJPY,20080505,143700,82.49,82.52,82.48,82.52
NZDJPY,20080505,143800,82.51,82.51,82.49,82.50
NZDJPY,20080505,143900,82.49,82.49,82.49,82.49
NZDJPY,20080505,144000,82.48,82.49,82.48,82.49
NZDJPY,20080505,144100,82.50,82.51,82.50,82.50
NZDJPY,20080505,144200,82.50,82.50,82.49,82.50
NZDJPY,20080505,144300,82.49,82.49,82.48,82.49
NZDJPY,20080505,144400,82.50,82.50,82.49,82.50
NZDJPY,20080505,144500,82.49,82.52,82.49,82.52
NZDJPY,20080505,144600,82.53,82.53,82.50,82.50
NZDJPY,20080505,144700,82.51,82.52,82.51,82.52
NZDJPY,20080505,144800,82.51,82.51,82.49,82.49
NZDJPY,20080505,144900,82.50,82.50,82.50,82.50
NZDJPY,20080505,145000,82.49,82.49,82.49,82.49
NZDJPY,20080505,145100,82.50,82.50,82.49,82.49
NZDJPY,20080505,145200,82.50,82.50,82.49,82.49
NZDJPY,20080505,145300,82.50,82.51,82.49,82.50
NZDJPY,20080505,145400,82.49,82.49,82.45,82.48
NZDJPY,20080505,145500,82.47,82.47,82.45,82.47
NZDJPY,20080505,145600,82.48,82.48,82.48,82.48
NZDJPY,20080505,145700,82.48,82.48,82.48,82.48
NZDJPY,20080505,145800,82.49,82.50,82.49,82.49
NZDJPY,20080505,145900,82.50,82.50,82.49,82.49
NZDJPY,20080505,150000,82.50,82.50,82.47,82.47
NZDJPY,20080505,150100,82.46,82.49,82.46,82.49
NZDJPY,20080505,150200,82.48,82.49,82.48,82.48
NZDJPY,20080505,150300,82.49,82.50,82.49,82.50
NZDJPY,20080505,150400,82.49,82.50,82.49,82.49
NZDJPY,20080505,150500,82.50,82.50,82.49,82.50
NZDJPY,20080505,150600,82.50,82.50,82.48,82.48
NZDJPY,20080505,150700,82.49,82.51,82.48,82.50
NZDJPY,20080505,150800,82.51,82.51,82.51,82.51
NZDJPY,20080505,150900,82.51,82.51,82.51,82.51
NZDJPY,20080505,151000,82.50,82.51,82.50,82.51
NZDJPY,20080505,151100,82.50,82.50,82.49,82.50
NZDJPY,20080505,151200,82.49,82.50,82.49,82.50
NZDJPY,20080505,151300,82.51,82.51,82.50,82.50
NZDJPY,20080505,151400,82.49,82.50,82.49,82.50
NZDJPY,20080505,151500,82.49,82.51,82.49,82.50
NZDJPY,20080505,151600,82.51,82.51,82.50,82.50
NZDJPY,20080505,151700,82.49,82.50,82.47,82.47
NZDJPY,20080505,151900,82.47,82.47,82.46,82.46
NZDJPY,20080505,152000,82.46,82.49,82.46,82.47
NZDJPY,20080505,152100,82.48,82.48,82.44,82.44
NZDJPY,20080505,152200,82.43,82.43,82.41,82.41
NZDJPY,20080505,152300,82.42,82.43,82.42,82.43
NZDJPY,20080505,152400,82.44,82.44,82.43,82.44
NZDJPY,20080505,152500,82.44,82.44,82.44,82.44
NZDJPY,20080505,152600,82.44,82.45,82.44,82.45
NZDJPY,20080505,152700,82.46,82.46,82.46,82.46
NZDJPY,20080505,152800,82.47,82.47,82.47,82.47
NZDJPY,20080505,152900,82.47,82.47,82.45,82.45
NZDJPY,20080505,153000,82.46,82.47,82.46,82.47
NZDJPY,20080505,153100,82.48,82.49,82.48,82.49
NZDJPY,20080505,153200,82.48,82.48,82.46,82.46
NZDJPY,20080505,153300,82.45,82.45,82.42,82.42
NZDJPY,20080505,153400,82.41,82.41,82.36,82.39
NZDJPY,20080505,153500,82.38,82.40,82.38,82.40
NZDJPY,20080505,153600,82.41,82.44,82.41,82.42
NZDJPY,20080505,153700,82.43,82.43,82.42,82.43
NZDJPY,20080505,153800,82.44,82.45,82.43,82.43
NZDJPY,20080505,153900,82.42,82.45,82.42,82.45
NZDJPY,20080505,154000,82.44,82.44,82.43,82.43
NZDJPY,20080505,154100,82.42,82.43,82.41,82.41
NZDJPY,20080505,154200,82.42,82.42,82.42,82.42
NZDJPY,20080505,154300,82.41,82.43,82.41,82.42
NZDJPY,20080505,154400,82.43,82.44,82.43,82.44
NZDJPY,20080505,154500,82.45,82.46,82.44,82.46
NZDJPY,20080505,154600,82.45,82.45,82.44,82.45
NZDJPY,20080505,154700,82.44,82.44,82.43,82.43
NZDJPY,20080505,154800,82.42,82.44,82.42,82.44
NZDJPY,20080505,154900,82.45,82.50,82.45,82.50
NZDJPY,20080505,155000,82.49,82.52,82.47,82.51
NZDJPY,20080505,155100,82.50,82.54,82.48,82.53
NZDJPY,20080505,155200,82.51,82.51,82.47,82.47
NZDJPY,20080505,155300,82.48,82.50,82.48,82.49
NZDJPY,20080505,155400,82.50,82.51,82.50,82.50
NZDJPY,20080505,155500,82.51,82.51,82.47,82.49
NZDJPY,20080505,155600,82.48,82.49,82.45,82.46
NZDJPY,20080505,155700,82.45,82.47,82.44,82.47
NZDJPY,20080505,155800,82.48,82.49,82.48,82.49
NZDJPY,20080505,155900,82.50,82.51,82.49,82.50
NZDJPY,20080505,160000,82.49,82.49,82.43,82.47
NZDJPY,20080505,160100,82.52,82.69,82.52,82.69
NZDJPY,20080505,160200,82.68,82.69,82.63,82.65
NZDJPY,20080505,160300,82.67,82.67,82.65,82.66
NZDJPY,20080505,160400,82.65,82.66,82.64,82.66
NZDJPY,20080505,160500,82.64,82.65,82.64,82.64
NZDJPY,20080505,160600,82.65,82.73,82.64,82.73
NZDJPY,20080505,160700,82.72,82.75,82.68,82.69
NZDJPY,20080505,160800,82.70,82.70,82.62,82.62
NZDJPY,20080505,160900,82.61,82.70,82.61,82.69
NZDJPY,20080505,161000,82.68,82.73,82.68,82.68
NZDJPY,20080505,161100,82.67,82.67,82.63,82.64
NZDJPY,20080505,161200,82.66,82.67,82.65,82.67
NZDJPY,20080505,161300,82.68,82.70,82.67,82.69
NZDJPY,20080505,161400,82.68,82.70,82.67,82.70
NZDJPY,20080505,161500,82.71,82.71,82.69,82.69
NZDJPY,20080505,161600,82.71,82.71,82.69,82.69
NZDJPY,20080505,161700,82.69,82.69,82.69,82.69
NZDJPY,20080505,161800,82.68,82.69,82.63,82.64
NZDJPY,20080505,161900,82.63,82.63,82.58,82.58
NZDJPY,20080505,162000,82.57,82.59,82.57,82.58
NZDJPY,20080505,162100,82.59,82.62,82.58,82.62
NZDJPY,20080505,162200,82.61,82.61,82.58,82.58
NZDJPY,20080505,162300,82.57,82.60,82.57,82.60
NZDJPY,20080505,162400,82.61,82.65,82.61,82.65
NZDJPY,20080505,162500,82.64,82.64,82.62,82.62
NZDJPY,20080505,162600,82.64,82.64,82.63,82.63
NZDJPY,20080505,162700,82.64,82.66,82.62,82.62
NZDJPY,20080505,162800,82.61,82.63,82.61,82.63
NZDJPY,20080505,162900,82.62,82.64,82.62,82.62
NZDJPY,20080505,163000,82.61,82.61,82.58,82.58
NZDJPY,20080505,163100,82.59,82.61,82.59,82.60
NZDJPY,20080505,163200,82.61,82.63,82.60,82.63
NZDJPY,20080505,163300,82.62,82.62,82.59,82.59
NZDJPY,20080505,163400,82.60,82.64,82.59,82.64
NZDJPY,20080505,163500,82.65,82.65,82.65,82.65
NZDJPY,20080505,163600,82.64,82.67,82.63,82.67
NZDJPY,20080505,163700,82.68,82.68,82.63,82.63
NZDJPY,20080505,163800,82.64,82.64,82.60,82.60
NZDJPY,20080505,163900,82.61,82.64,82.61,82.63
NZDJPY,20080505,164000,82.62,82.62,82.60,82.61
NZDJPY,20080505,164100,82.60,82.61,82.59,82.59
NZDJPY,20080505,164200,82.58,82.65,82.58,82.64
NZDJPY,20080505,164300,82.65,82.65,82.65,82.65
NZDJPY,20080505,164400,82.66,82.69,82.65,82.69
NZDJPY,20080505,164500,82.70,82.76,82.70,82.76
NZDJPY,20080505,164600,82.75,82.80,82.75,82.76
NZDJPY,20080505,164700,82.77,82.80,82.77,82.79
NZDJPY,20080505,164800,82.78,82.79,82.76,82.79
NZDJPY,20080505,164900,82.80,82.84,82.80,82.80
NZDJPY,20080505,165000,82.79,82.79,82.76,82.76
NZDJPY,20080505,165100,82.77,82.77,82.76,82.77
NZDJPY,20080505,165200,82.76,82.77,82.75,82.75
NZDJPY,20080505,165300,82.74,82.74,82.72,82.73
NZDJPY,20080505,165400,82.72,82.72,82.71,82.71
NZDJPY,20080505,165500,82.70,82.70,82.68,82.68
NZDJPY,20080505,165600,82.67,82.67,82.62,82.62
NZDJPY,20080505,165700,82.61,82.64,82.61,82.61
NZDJPY,20080505,165800,82.62,82.65,82.62,82.65
NZDJPY,20080505,165900,82.66,82.66,82.64,82.64
NZDJPY,20080505,170000,82.63,82.65,82.62,82.65
NZDJPY,20080505,170100,82.63,82.63,82.56,82.56
NZDJPY,20080505,170200,82.57,82.58,82.57,82.58
NZDJPY,20080505,170300,82.57,82.57,82.56,82.57
NZDJPY,20080505,170400,82.56,82.57,82.56,82.56
NZDJPY,20080505,170500,82.55,82.55,82.54,82.55
NZDJPY,20080505,170600,82.56,82.56,82.53,82.55
NZDJPY,20080505,170700,82.54,82.56,82.53,82.56
NZDJPY,20080505,170800,82.55,82.55,82.54,82.54
NZDJPY,20080505,170900,82.54,82.56,82.54,82.56
NZDJPY,20080505,171000,82.57,82.57,82.47,82.47
NZDJPY,20080505,171100,82.48,82.51,82.48,82.50
NZDJPY,20080505,171200,82.51,82.53,82.51,82.53
NZDJPY,20080505,171300,82.53,82.53,82.53,82.53
NZDJPY,20080505,171400,82.54,82.56,82.54,82.56
NZDJPY,20080505,171500,82.55,82.55,82.53,82.53
NZDJPY,20080505,171600,82.52,82.54,82.50,82.54
NZDJPY,20080505,171700,82.55,82.58,82.55,82.55
NZDJPY,20080505,171800,82.54,82.54,82.52,82.52
NZDJPY,20080505,171900,82.51,82.51,82.47,82.50
NZDJPY,20080505,172000,82.51,82.52,82.51,82.51
NZDJPY,20080505,172100,82.53,82.55,82.52,82.55
NZDJPY,20080505,172200,82.56,82.61,82.56,82.60
NZDJPY,20080505,172300,82.58,82.59,82.58,82.59
NZDJPY,20080505,172400,82.60,82.61,82.60,82.60
NZDJPY,20080505,172500,82.59,82.59,82.56,82.58
NZDJPY,20080505,172600,82.59,82.61,82.58,82.58
NZDJPY,20080505,172700,82.56,82.57,82.54,82.57
NZDJPY,20080505,172800,82.58,82.59,82.57,82.59
NZDJPY,20080505,172900,82.59,82.60,82.59,82.60
NZDJPY,20080505,173000,82.59,82.59,82.57,82.57
NZDJPY,20080505,173100,82.58,82.58,82.56,82.58
NZDJPY,20080505,173200,82.57,82.57,82.55,82.56
NZDJPY,20080505,173300,82.57,82.61,82.57,82.61
NZDJPY,20080505,173400,82.60,82.60,82.57,82.60
NZDJPY,20080505,173500,82.59,82.59,82.56,82.57
NZDJPY,20080505,173600,82.56,82.58,82.55,82.56
NZDJPY,20080505,173700,82.53,82.54,82.51,82.53
NZDJPY,20080505,173800,82.56,82.64,82.55,82.64
NZDJPY,20080505,173900,82.65,82.67,82.64,82.64
NZDJPY,20080505,174000,82.63,82.63,82.61,82.61
NZDJPY,20080505,174100,82.60,82.61,82.60,82.60
NZDJPY,20080505,174200,82.61,82.61,82.60,82.60
NZDJPY,20080505,174300,82.59,82.59,82.57,82.57
NZDJPY,20080505,174400,82.56,82.59,82.56,82.59
NZDJPY,20080505,174500,82.61,82.61,82.59,82.59
NZDJPY,20080505,174600,82.60,82.62,82.60,82.62
NZDJPY,20080505,174700,82.62,82.62,82.61,82.61
NZDJPY,20080505,174800,82.60,82.60,82.60,82.60
NZDJPY,20080505,174900,82.60,82.60,82.59,82.59
NZDJPY,20080505,175000,82.59,82.62,82.59,82.61
NZDJPY,20080505,175100,82.60,82.61,82.60,82.60
NZDJPY,20080505,175200,82.61,82.61,82.60,82.60
NZDJPY,20080505,175300,82.59,82.62,82.59,82.61
NZDJPY,20080505,175400,82.62,82.63,82.62,82.63
NZDJPY,20080505,175500,82.62,82.62,82.61,82.62
NZDJPY,20080505,175600,82.61,82.61,82.61,82.61
NZDJPY,20080505,175700,82.61,82.61,82.59,82.61
NZDJPY,20080505,175800,82.60,82.62,82.60,82.62
NZDJPY,20080505,175900,82.61,82.61,82.60,82.61
NZDJPY,20080505,180000,82.60,82.60,82.57,82.57
NZDJPY,20080505,180100,82.56,82.58,82.56,82.58
NZDJPY,20080505,180200,82.59,82.59,82.58,82.58
NZDJPY,20080505,180300,82.58,82.59,82.58,82.59
NZDJPY,20080505,180400,82.58,82.58,82.58,82.58
NZDJPY,20080505,180500,82.58,82.58,82.57,82.57
NZDJPY,20080505,180600,82.56,82.59,82.56,82.59
NZDJPY,20080505,180700,82.60,82.61,82.59,82.61
NZDJPY,20080505,180800,82.60,82.60,82.59,82.59
NZDJPY,20080505,180900,82.61,82.61,82.59,82.59
NZDJPY,20080505,181000,82.58,82.59,82.58,82.59
NZDJPY,20080505,181100,82.61,82.64,82.61,82.63
NZDJPY,20080505,181200,82.62,82.62,82.61,82.62
NZDJPY,20080505,181300,82.61,82.62,82.61,82.62
NZDJPY,20080505,181400,82.62,82.64,82.61,82.64
NZDJPY,20080505,181500,82.63,82.64,82.63,82.64
NZDJPY,20080505,181600,82.63,82.64,82.63,82.63
NZDJPY,20080505,181700,82.62,82.63,82.62,82.62
NZDJPY,20080505,181800,82.61,82.61,82.60,82.60
NZDJPY,20080505,181900,82.59,82.61,82.59,82.59
NZDJPY,20080505,182000,82.60,82.60,82.59,82.59
NZDJPY,20080505,182100,82.60,82.60,82.57,82.57
NZDJPY,20080505,182200,82.56,82.56,82.51,82.51
NZDJPY,20080505,182300,82.52,82.54,82.52,82.54
NZDJPY,20080505,182400,82.55,82.56,82.55,82.56
NZDJPY,20080505,182500,82.56,82.58,82.56,82.57
NZDJPY,20080505,182600,82.56,82.56,82.53,82.54
NZDJPY,20080505,182700,82.54,82.54,82.54,82.54
NZDJPY,20080505,182800,82.53,82.55,82.53,82.55
NZDJPY,20080505,182900,82.56,82.56,82.55,82.56
NZDJPY,20080505,183000,82.56,82.57,82.56,82.57
NZDJPY,20080505,183100,82.58,82.58,82.57,82.57
NZDJPY,20080505,183200,82.56,82.56,82.55,82.56
NZDJPY,20080505,183300,82.56,82.57,82.56,82.57
NZDJPY,20080505,183400,82.58,82.58,82.57,82.58
NZDJPY,20080505,183500,82.59,82.59,82.58,82.59
NZDJPY,20080505,183600,82.58,82.58,82.58,82.58
NZDJPY,20080505,183700,82.58,82.58,82.57,82.58
NZDJPY,20080505,183800,82.57,82.58,82.57,82.58
NZDJPY,20080505,183900,82.57,82.57,82.57,82.57
NZDJPY,20080505,184000,82.57,82.57,82.57,82.57
NZDJPY,20080505,184100,82.57,82.57,82.57,82.57
NZDJPY,20080505,184200,82.57,82.57,82.57,82.57
NZDJPY,20080505,184300,82.57,82.57,82.56,82.56
NZDJPY,20080505,184400,82.55,82.56,82.55,82.56
NZDJPY,20080505,184500,82.55,82.55,82.55,82.55
NZDJPY,20080505,184600,82.54,82.55,82.54,82.55
NZDJPY,20080505,184700,82.54,82.54,82.53,82.53
NZDJPY,20080505,184800,82.54,82.54,82.53,82.53
NZDJPY,20080505,184900,82.54,82.56,82.54,82.56
NZDJPY,20080505,185000,82.57,82.58,82.56,82.58
NZDJPY,20080505,185100,82.59,82.59,82.58,82.58
NZDJPY,20080505,185200,82.57,82.58,82.56,82.58
NZDJPY,20080505,185300,82.57,82.57,82.56,82.56
NZDJPY,20080505,185400,82.57,82.57,82.56,82.56
NZDJPY,20080505,185500,82.55,82.55,82.53,82.53
NZDJPY,20080505,185600,82.54,82.54,82.53,82.53
NZDJPY,20080505,185700,82.53,82.53,82.52,82.52
NZDJPY,20080505,185800,82.51,82.51,82.50,82.50
NZDJPY,20080505,185900,82.50,82.50,82.49,82.49
NZDJPY,20080505,190000,82.48,82.49,82.48,82.49
NZDJPY,20080505,190100,82.48,82.48,82.47,82.48
NZDJPY,20080505,190200,82.49,82.50,82.49,82.50
NZDJPY,20080505,190300,82.50,82.50,82.50,82.50
NZDJPY,20080505,190400,82.51,82.51,82.50,82.50
NZDJPY,20080505,190500,82.51,82.51,82.50,82.50
NZDJPY,20080505,190600,82.50,82.50,82.50,82.50
NZDJPY,20080505,190700,82.49,82.50,82.49,82.50
NZDJPY,20080505,190800,82.51,82.51,82.50,82.50
NZDJPY,20080505,190900,82.50,82.50,82.49,82.50
NZDJPY,20080505,191000,82.49,82.50,82.49,82.50
NZDJPY,20080505,191100,82.49,82.49,82.48,82.48
NZDJPY,20080505,191200,82.47,82.49,82.47,82.49
NZDJPY,20080505,191300,82.50,82.51,82.50,82.50
NZDJPY,20080505,191400,82.49,82.49,82.47,82.47
NZDJPY,20080505,191500,82.46,82.46,82.42,82.45
NZDJPY,20080505,191600,82.44,82.48,82.44,82.44
NZDJPY,20080505,191700,82.43,82.44,82.41,82.42
NZDJPY,20080505,191800,82.41,82.41,82.39,82.39
NZDJPY,20080505,191900,82.40,82.40,82.39,82.39
NZDJPY,20080505,192000,82.38,82.39,82.37,82.39
NZDJPY,20080505,192100,82.40,82.42,82.39,82.39
NZDJPY,20080505,192200,82.40,82.43,82.40,82.42
NZDJPY,20080505,192300,82.41,82.41,82.40,82.41
NZDJPY,20080505,192400,82.42,82.42,82.41,82.42
NZDJPY,20080505,192500,82.41,82.41,82.39,82.39
NZDJPY,20080505,192600,82.38,82.38,82.36,82.37
NZDJPY,20080505,192700,82.38,82.40,82.38,82.39
NZDJPY,20080505,192800,82.38,82.38,82.36,82.36
NZDJPY,20080505,192900,82.35,82.37,82.35,82.37
NZDJPY,20080505,193000,82.38,82.38,82.38,82.38
NZDJPY,20080505,193100,82.37,82.37,82.36,82.37
NZDJPY,20080505,193200,82.37,82.38,82.37,82.38
NZDJPY,20080505,193300,82.37,82.37,82.35,82.35
NZDJPY,20080505,193400,82.36,82.37,82.36,82.37
NZDJPY,20080505,193500,82.36,82.37,82.36,82.36
NZDJPY,20080505,193600,82.37,82.39,82.37,82.39
NZDJPY,20080505,193700,82.38,82.38,82.35,82.35
NZDJPY,20080505,193800,82.36,82.36,82.36,82.36
NZDJPY,20080505,193900,82.36,82.38,82.36,82.38
NZDJPY,20080505,194000,82.37,82.38,82.37,82.38
NZDJPY,20080505,194100,82.39,82.40,82.39,82.40
NZDJPY,20080505,194200,82.39,82.40,82.39,82.40
NZDJPY,20080505,194300,82.41,82.41,82.40,82.40
NZDJPY,20080505,194400,82.39,82.40,82.39,82.40
NZDJPY,20080505,194500,82.41,82.42,82.40,82.41
NZDJPY,20080505,194600,82.42,82.42,82.41,82.42
NZDJPY,20080505,194700,82.41,82.42,82.40,82.41
NZDJPY,20080505,194800,82.42,82.42,82.42,82.42
NZDJPY,20080505,194900,82.42,82.42,82.41,82.41
NZDJPY,20080505,195000,82.40,82.40,82.39,82.39
NZDJPY,20080505,195100,82.38,82.38,82.32,82.33
NZDJPY,20080505,195200,82.34,82.34,82.34,82.34
NZDJPY,20080505,195300,82.35,82.35,82.34,82.35
NZDJPY,20080505,195400,82.36,82.37,82.36,82.37
NZDJPY,20080505,195500,82.36,82.36,82.36,82.36
NZDJPY,20080505,195600,82.36,82.37,82.34,82.34
NZDJPY,20080505,195700,82.34,82.34,82.34,82.34
NZDJPY,20080505,195800,82.33,82.33,82.33,82.33
NZDJPY,20080505,195900,82.31,82.31,82.23,82.23
NZDJPY,20080505,200000,82.24,82.26,82.24,82.25
NZDJPY,20080505,200100,82.26,82.26,82.23,82.25
NZDJPY,20080505,200200,82.26,82.29,82.26,82.29
NZDJPY,20080505,200300,82.28,82.35,82.27,82.35
NZDJPY,20080505,200400,82.36,82.38,82.36,82.38
NZDJPY,20080505,200500,82.39,82.39,82.37,82.38
NZDJPY,20080505,200600,82.39,82.39,82.38,82.39
NZDJPY,20080505,200700,82.38,82.39,82.38,82.39
NZDJPY,20080505,200800,82.40,82.40,82.38,82.38
NZDJPY,20080505,200900,82.37,82.37,82.34,82.35
NZDJPY,20080505,201000,82.34,82.34,82.32,82.32
NZDJPY,20080505,201100,82.33,82.33,82.31,82.31
NZDJPY,20080505,201200,82.30,82.33,82.30,82.31
NZDJPY,20080505,201300,82.32,82.33,82.32,82.32
NZDJPY,20080505,201400,82.31,82.31,82.30,82.31
NZDJPY,20080505,201500,82.32,82.34,82.31,82.34
NZDJPY,20080505,201600,82.36,82.37,82.36,82.37
NZDJPY,20080505,201700,82.36,82.36,82.34,82.34
NZDJPY,20080505,201800,82.33,82.34,82.33,82.34
NZDJPY,20080505,201900,82.33,82.33,82.31,82.32
NZDJPY,20080505,202000,82.33,82.34,82.33,82.34
NZDJPY,20080505,202100,82.35,82.36,82.35,82.36
NZDJPY,20080505,202200,82.37,82.40,82.36,82.40
NZDJPY,20080505,202300,82.39,82.39,82.36,82.36
NZDJPY,20080505,202400,82.35,82.36,82.34,82.36
NZDJPY,20080505,202500,82.35,82.37,82.35,82.37
NZDJPY,20080505,202600,82.38,82.39,82.36,82.39
NZDJPY,20080505,202700,82.37,82.39,82.37,82.38
NZDJPY,20080505,202800,82.37,82.37,82.37,82.37
NZDJPY,20080505,202900,82.38,82.38,82.38,82.38
NZDJPY,20080505,203000,82.38,82.38,82.37,82.38
NZDJPY,20080505,203100,82.37,82.38,82.37,82.38
NZDJPY,20080505,203200,82.37,82.37,82.37,82.37
NZDJPY,20080505,203300,82.36,82.36,82.33,82.33
NZDJPY,20080505,203400,82.32,82.32,82.29,82.31
NZDJPY,20080505,203500,82.32,82.33,82.30,82.32
NZDJPY,20080505,203600,82.31,82.31,82.29,82.29
NZDJPY,20080505,203700,82.28,82.28,82.27,82.27
NZDJPY,20080505,203800,82.26,82.27,82.26,82.26
NZDJPY,20080505,203900,82.26,82.27,82.24,82.24
NZDJPY,20080505,204000,82.23,82.23,82.23,82.23
NZDJPY,20080505,204100,82.23,82.25,82.23,82.24
NZDJPY,20080505,204200,82.23,82.25,82.23,82.25
NZDJPY,20080505,204300,82.26,82.27,82.26,82.26
NZDJPY,20080505,204400,82.27,82.29,82.26,82.29
NZDJPY,20080505,204500,82.28,82.29,82.27,82.27
NZDJPY,20080505,204600,82.26,82.26,82.25,82.25
NZDJPY,20080505,204700,82.24,82.24,82.22,82.22
NZDJPY,20080505,204800,82.22,82.22,82.21,82.22
NZDJPY,20080505,204900,82.23,82.25,82.23,82.25
NZDJPY,20080505,205000,82.26,82.26,82.24,82.24
NZDJPY,20080505,205100,82.23,82.28,82.23,82.28
NZDJPY,20080505,205200,82.28,82.28,82.28,82.28
NZDJPY,20080505,205300,82.29,82.29,82.29,82.29
NZDJPY,20080505,205400,82.30,82.30,82.28,82.30
NZDJPY,20080505,205500,82.29,82.29,82.27,82.28
NZDJPY,20080505,205600,82.27,82.28,82.27,82.28
NZDJPY,20080505,205700,82.27,82.27,82.25,82.26
NZDJPY,20080505,205800,82.27,82.27,82.26,82.26
NZDJPY,20080505,205900,82.25,82.26,82.25,82.25
NZDJPY,20080505,210000,82.24,82.24,82.21,82.21
NZDJPY,20080505,210100,82.22,82.26,82.22,82.26
NZDJPY,20080505,210200,82.25,82.25,82.25,82.25
NZDJPY,20080505,210300,82.25,82.26,82.25,82.26
NZDJPY,20080505,210400,82.25,82.28,82.25,82.28
NZDJPY,20080505,210500,82.27,82.27,82.26,82.26
NZDJPY,20080505,210600,82.27,82.29,82.27,82.29
NZDJPY,20080505,210700,82.28,82.31,82.28,82.31
NZDJPY,20080505,210800,82.30,82.30,82.24,82.24
NZDJPY,20080505,210900,82.23,82.24,82.23,82.24
NZDJPY,20080505,211000,82.25,82.25,82.24,82.25
NZDJPY,20080505,211100,82.24,82.24,82.23,82.23
NZDJPY,20080505,211200,82.24,82.24,82.23,82.23
NZDJPY,20080505,211300,82.24,82.24,82.23,82.23
NZDJPY,20080505,211400,82.24,82.25,82.24,82.25
NZDJPY,20080505,211500,82.25,82.25,82.24,82.24
NZDJPY,20080505,211600,82.25,82.27,82.25,82.25
NZDJPY,20080505,211700,82.26,82.27,82.26,82.27
NZDJPY,20080505,211800,82.26,82.29,82.26,82.29
NZDJPY,20080505,211900,82.28,82.28,82.27,82.27
NZDJPY,20080505,212000,82.28,82.28,82.27,82.28
NZDJPY,20080505,212100,82.29,82.30,82.29,82.29
NZDJPY,20080505,212200,82.28,82.29,82.28,82.29
NZDJPY,20080505,212300,82.29,82.30,82.29,82.29
NZDJPY,20080505,212400,82.30,82.31,82.30,82.31
NZDJPY,20080505,212500,82.30,82.32,82.30,82.32
NZDJPY,20080505,212600,82.33,82.38,82.33,82.37
NZDJPY,20080505,212700,82.38,82.38,82.37,82.38
NZDJPY,20080505,212800,82.36,82.36,82.35,82.36
NZDJPY,20080505,212900,82.36,82.36,82.36,82.36
NZDJPY,20080505,213000,82.35,82.36,82.35,82.36
NZDJPY,20080505,213100,82.36,82.36,82.36,82.36
NZDJPY,20080505,213200,82.35,82.35,82.35,82.35
NZDJPY,20080505,213300,82.35,82.35,82.34,82.34
NZDJPY,20080505,213400,82.35,82.36,82.34,82.34
NZDJPY,20080505,213500,82.35,82.36,82.34,82.36
NZDJPY,20080505,213600,82.35,82.35,82.33,82.33
NZDJPY,20080505,213700,82.33,82.33,82.33,82.33
NZDJPY,20080505,213800,82.32,82.32,82.31,82.32
NZDJPY,20080505,213900,82.31,82.32,82.30,82.30
NZDJPY,20080505,214000,82.31,82.31,82.29,82.29
NZDJPY,20080505,214100,82.30,82.31,82.30,82.31
NZDJPY,20080505,214200,82.30,82.30,82.30,82.30
NZDJPY,20080505,214300,82.29,82.30,82.29,82.30
NZDJPY,20080505,214400,82.29,82.31,82.29,82.31
NZDJPY,20080505,214500,82.32,82.32,82.30,82.30
NZDJPY,20080505,214600,82.29,82.30,82.29,82.30
NZDJPY,20080505,214700,82.31,82.33,82.31,82.33
NZDJPY,20080505,214800,82.33,82.33,82.33,82.33
NZDJPY,20080505,214900,82.32,82.32,82.32,82.32
NZDJPY,20080505,215000,82.32,82.33,82.32,82.33
NZDJPY,20080505,215100,82.31,82.31,82.31,82.31
NZDJPY,20080505,215200,82.31,82.32,82.31,82.32
NZDJPY,20080505,215300,82.31,82.31,82.31,82.31
NZDJPY,20080505,215400,82.31,82.32,82.31,82.31
NZDJPY,20080505,215500,82.32,82.32,82.30,82.30
NZDJPY,20080505,215600,82.30,82.30,82.30,82.30
NZDJPY,20080505,215700,82.30,82.30,82.30,82.30
NZDJPY,20080505,215800,82.31,82.31,82.30,82.31
NZDJPY,20080505,215900,82.31,82.35,82.31,82.35
NZDJPY,20080505,220000,82.34,82.35,82.34,82.35
NZDJPY,20080505,220100,82.34,82.34,82.31,82.31
NZDJPY,20080505,220200,82.30,82.30,82.29,82.30
NZDJPY,20080505,220300,82.29,82.30,82.29,82.29
NZDJPY,20080505,220400,82.29,82.29,82.29,82.29
NZDJPY,20080505,220500,82.29,82.29,82.28,82.28
NZDJPY,20080505,220600,82.29,82.31,82.28,82.31
NZDJPY,20080505,220700,82.30,82.30,82.30,82.30
NZDJPY,20080505,220800,82.30,82.30,82.30,82.30
NZDJPY,20080505,220900,82.31,82.31,82.31,82.31
NZDJPY,20080505,221000,82.31,82.31,82.31,82.31
NZDJPY,20080505,221100,82.30,82.30,82.30,82.30
NZDJPY,20080505,221200,82.30,82.30,82.30,82.30
NZDJPY,20080505,221300,82.30,82.30,82.30,82.30
NZDJPY,20080505,221400,82.30,82.30,82.26,82.26
NZDJPY,20080505,221500,82.27,82.27,82.26,82.26
NZDJPY,20080505,221600,82.27,82.27,82.27,82.27
NZDJPY,20080505,221700,82.27,82.27,82.26,82.26
NZDJPY,20080505,221800,82.26,82.28,82.26,82.28
NZDJPY,20080505,221900,82.29,82.31,82.28,82.28
NZDJPY,20080505,222000,82.27,82.30,82.27,82.28
NZDJPY,20080505,222100,82.28,82.28,82.27,82.27
NZDJPY,20080505,222200,82.26,82.26,82.24,82.25
NZDJPY,20080505,222400,82.26,82.26,82.25,82.25
NZDJPY,20080505,222500,82.26,82.26,82.25,82.25
NZDJPY,20080505,222600,82.26,82.26,82.26,82.26
NZDJPY,20080505,222700,82.26,82.26,82.26,82.26
NZDJPY,20080505,222800,82.27,82.27,82.26,82.26
NZDJPY,20080505,222900,82.28,82.30,82.28,82.30
NZDJPY,20080505,223000,82.28,82.28,82.26,82.27
NZDJPY,20080505,223100,82.27,82.27,82.25,82.25
NZDJPY,20080505,223200,82.26,82.26,82.25,82.26
NZDJPY,20080505,223300,82.26,82.26,82.26,82.26
NZDJPY,20080505,223400,82.27,82.28,82.26,82.28
NZDJPY,20080505,223500,82.28,82.29,82.28,82.29
NZDJPY,20080505,223600,82.28,82.29,82.28,82.29
NZDJPY,20080505,223700,82.29,82.29,82.29,82.29
NZDJPY,20080505,223800,82.29,82.29,82.29,82.29
NZDJPY,20080505,223900,82.29,82.29,82.29,82.29
NZDJPY,20080505,224000,82.29,82.29,82.29,82.29
NZDJPY,20080505,224100,82.30,82.31,82.30,82.31
NZDJPY,20080505,224200,82.31,82.33,82.31,82.33
NZDJPY,20080505,224300,82.34,82.34,82.32,82.32
NZDJPY,20080505,224400,82.31,82.31,82.31,82.31
NZDJPY,20080505,224500,82.30,82.31,82.29,82.31
NZDJPY,20080505,224600,82.30,82.32,82.30,82.32
NZDJPY,20080505,224700,82.31,82.31,82.31,82.31
NZDJPY,20080505,224800,82.32,82.32,82.31,82.31
NZDJPY,20080505,224900,82.30,82.36,82.30,82.33
NZDJPY,20080505,225000,82.32,82.32,82.32,82.32
NZDJPY,20080505,225100,82.31,82.31,82.30,82.30
NZDJPY,20080505,225200,82.31,82.31,82.30,82.30
NZDJPY,20080505,225300,82.31,82.33,82.31,82.33
NZDJPY,20080505,225400,82.33,82.33,82.33,82.33
NZDJPY,20080505,225500,82.34,82.34,82.33,82.34
NZDJPY,20080505,225600,82.34,82.34,82.34,82.34
NZDJPY,20080505,225700,82.34,82.34,82.34,82.34
NZDJPY,20080505,225800,82.34,82.35,82.34,82.34
NZDJPY,20080505,225900,82.35,82.35,82.35,82.35
NZDJPY,20080505,230000,82.35,82.36,82.35,82.36
NZDJPY,20080505,230100,82.35,82.35,82.35,82.35
NZDJPY,20080505,230200,82.35,82.35,82.35,82.35
NZDJPY,20080505,230300,82.35,82.35,82.34,82.34
NZDJPY,20080505,230400,82.33,82.34,82.33,82.34
NZDJPY,20080505,230500,82.34,82.34,82.34,82.34
NZDJPY,20080505,230600,82.35,82.35,82.34,82.35
NZDJPY,20080505,230700,82.35,82.35,82.34,82.34
NZDJPY,20080505,230800,82.34,82.34,82.34,82.34
NZDJPY,20080505,230900,82.34,82.34,82.34,82.34
NZDJPY,20080505,231000,82.34,82.34,82.34,82.34
NZDJPY,20080505,231100,82.34,82.34,82.34,82.34
NZDJPY,20080505,231200,82.34,82.34,82.34,82.34
NZDJPY,20080505,231300,82.33,82.34,82.33,82.34
NZDJPY,20080505,231400,82.35,82.36,82.35,82.36
NZDJPY,20080505,231500,82.37,82.37,82.36,82.36
NZDJPY,20080505,231600,82.35,82.35,82.34,82.34
NZDJPY,20080505,231700,82.34,82.34,82.34,82.34
NZDJPY,20080505,231800,82.33,82.33,82.30,82.30
NZDJPY,20080505,231900,82.31,82.34,82.31,82.33
NZDJPY,20080505,232000,82.32,82.32,82.31,82.31
NZDJPY,20080505,232100,82.31,82.31,82.31,82.31
NZDJPY,20080505,232200,82.32,82.32,82.32,82.32
NZDJPY,20080505,232300,82.32,82.35,82.32,82.35
NZDJPY,20080505,232400,82.34,82.34,82.34,82.34
NZDJPY,20080505,232500,82.34,82.35,82.33,82.35
NZDJPY,20080505,232600,82.34,82.34,82.32,82.32
NZDJPY,20080505,232700,82.31,82.31,82.30,82.31
NZDJPY,20080505,232800,82.30,82.30,82.30,82.30
NZDJPY,20080505,232900,82.30,82.30,82.30,82.30
NZDJPY,20080505,233000,82.30,82.30,82.29,82.29
NZDJPY,20080505,233100,82.28,82.28,82.28,82.28
NZDJPY,20080505,233200,82.28,82.28,82.28,82.28
NZDJPY,20080505,233300,82.28,82.30,82.28,82.29
NZDJPY,20080505,233400,82.28,82.28,82.27,82.28
NZDJPY,20080505,233500,82.29,82.29,82.28,82.29
NZDJPY,20080505,233600,82.28,82.29,82.28,82.28
NZDJPY,20080505,233700,82.29,82.29,82.28,82.28
NZDJPY,20080505,233800,82.28,82.28,82.27,82.27
NZDJPY,20080505,233900,82.27,82.27,82.27,82.27
NZDJPY,20080505,234000,82.28,82.28,82.28,82.28
NZDJPY,20080505,234100,82.28,82.28,82.28,82.28
NZDJPY,20080505,234200,82.27,82.27,82.27,82.27
NZDJPY,20080505,234300,82.28,82.30,82.28,82.30
NZDJPY,20080505,234400,82.29,82.30,82.29,82.30
NZDJPY,20080505,234500,82.31,82.31,82.31,82.31
NZDJPY,20080505,234600,82.31,82.31,82.31,82.31
NZDJPY,20080505,234700,82.30,82.31,82.30,82.31
NZDJPY,20080505,234800,82.32,82.35,82.32,82.35
NZDJPY,20080505,234900,82.34,82.34,82.32,82.32
NZDJPY,20080505,235000,82.32,82.32,82.31,82.31
NZDJPY,20080505,235100,82.30,82.31,82.30,82.31
NZDJPY,20080505,235200,82.32,82.33,82.32,82.33
NZDJPY,20080505,235300,82.33,82.33,82.33,82.33
NZDJPY,20080505,235400,82.33,82.33,82.33,82.33
NZDJPY,20080505,235500,82.32,82.33,82.31,82.33
NZDJPY,20080505,235600,82.33,82.34,82.33,82.34
NZDJPY,20080505,235700,82.35,82.35,82.35,82.35
NZDJPY,20080505,235800,82.35,82.35,82.34,82.34
NZDJPY,20080505,235900,82.35,82.35,82.35,82.35
NZDJPY,20080506,000000,82.34,82.34,82.33,82.33
XAUUSD,20080505,000100,857.2,858.4,857.2,858.4
XAUUSD,20080505,000200,858.5,858.8,858.4,858.8
XAUUSD,20080505,000300,858.7,858.8,858.7,858.7
XAUUSD,20080505,000400,859.2,859.4,859.2,859.3
XAUUSD,20080505,000500,859.2,859.2,859.2,859.2
XAUUSD,20080505,000600,859.3,859.3,859.2,859.2
XAUUSD,20080505,000700,859.3,859.3,859.3,859.3
XAUUSD,20080505,000800,859.6,859.6,859.5,859.5
XAUUSD,20080505,000900,859.6,859.8,859.6,859.8
XAUUSD,20080505,001000,860.0,860.5,860.0,860.5
XAUUSD,20080505,001100,860.6,860.6,860.5,860.5
XAUUSD,20080505,001200,860.4,860.5,860.4,860.5
XAUUSD,20080505,001400,860.4,860.5,860.4,860.5
XAUUSD,20080505,001500,860.4,860.4,859.9,860.4
XAUUSD,20080505,001600,860.2,860.2,859.5,859.5
XAUUSD,20080505,001700,859.4,859.4,859.1,859.1
XAUUSD,20080505,001800,859.2,859.4,859.2,859.4
XAUUSD,20080505,002000,859.5,859.6,859.5,859.6
XAUUSD,20080505,002100,860.0,860.4,860.0,860.4
XAUUSD,20080505,002200,860.6,860.7,860.6,860.7
XAUUSD,20080505,002300,860.8,861.1,860.8,861.1
XAUUSD,20080505,002500,861.2,861.2,861.0,861.0
XAUUSD,20080505,002600,861.1,861.1,861.0,861.0
XAUUSD,20080505,002700,860.9,860.9,860.9,860.9
XAUUSD,20080505,002900,860.8,860.8,860.8,860.8
XAUUSD,20080505,003000,860.9,860.9,860.9,860.9
XAUUSD,20080505,003300,860.8,860.8,860.8,860.8
XAUUSD,20080505,003600,860.9,860.9,860.9,860.9
XAUUSD,20080505,003800,861.0,861.0,861.0,861.0
XAUUSD,20080505,003900,860.9,860.9,860.9,860.9
XAUUSD,20080505,004400,860.8,860.8,860.7,860.8
XAUUSD,20080505,004500,860.7,860.7,860.5,860.5
XAUUSD,20080505,004600,860.6,860.6,860.6,860.6
XAUUSD,20080505,004700,860.7,860.9,860.7,860.9
XAUUSD,20080505,004800,860.8,860.8,860.7,860.7
XAUUSD,20080505,004900,860.6,860.7,860.6,860.7
XAUUSD,20080505,005000,860.5,860.7,860.4,860.4
XAUUSD,20080505,005100,860.5,860.5,860.5,860.5
XAUUSD,20080505,005200,860.4,860.7,860.4,860.7
XAUUSD,20080505,005300,860.9,861.0,860.9,861.0
XAUUSD,20080505,005600,861.1,861.2,861.1,861.1
XAUUSD,20080505,005700,861.2,861.2,860.8,860.8
XAUUSD,20080505,005800,860.9,861.0,860.9,861.0
XAUUSD,20080505,005900,860.9,861.2,860.9,861.2
XAUUSD,20080505,010000,861.1,861.1,861.0,861.0
XAUUSD,20080505,010100,861.2,861.4,861.2,861.4
XAUUSD,20080505,010200,861.3,861.3,861.3,861.3
XAUUSD,20080505,010400,861.4,861.4,861.4,861.4
XAUUSD,20080505,010500,861.5,861.5,861.5,861.5
XAUUSD,20080505,010600,861.6,861.6,861.5,861.5
XAUUSD,20080505,010700,861.6,861.6,861.6,861.6
XAUUSD,20080505,010800,861.2,861.3,861.2,861.3
XAUUSD,20080505,010900,861.2,861.2,861.2,861.2
XAUUSD,20080505,011000,861.3,861.3,861.1,861.1
XAUUSD,20080505,011100,861.0,861.2,860.9,861.0
XAUUSD,20080505,011200,860.8,860.8,860.8,860.8
XAUUSD,20080505,011400,860.7,860.8,860.7,860.8
XAUUSD,20080505,011600,860.7,860.7,860.7,860.7
XAUUSD,20080505,011700,860.3,860.6,860.3,860.5
XAUUSD,20080505,011800,860.6,860.6,860.6,860.6
XAUUSD,20080505,011900,860.8,860.8,860.8,860.8
XAUUSD,20080505,012100,860.7,860.7,860.7,860.7
XAUUSD,20080505,012200,860.8,860.8,860.8,860.8
XAUUSD,20080505,012300,860.7,860.8,860.7,860.8
XAUUSD,20080505,012400,860.7,860.7,860.7,860.7
XAUUSD,20080505,012900,860.7,860.7,860.7,860.7
XAUUSD,20080505,013100,860.6,860.7,860.6,860.6
XAUUSD,20080505,013300,860.7,860.7,860.7,860.7
XAUUSD,20080505,013700,860.6,860.7,860.6,860.7
XAUUSD,20080505,014200,860.7,860.7,860.7,860.7
XAUUSD,20080505,014400,860.8,860.8,860.8,860.8
XAUUSD,20080505,014600,860.7,860.8,860.7,860.8
XAUUSD,20080505,014700,860.7,860.7,860.6,860.6
XAUUSD,20080505,015000,860.8,860.9,860.8,860.9
XAUUSD,20080505,015100,861.0,861.0,861.0,861.0
XAUUSD,20080505,015200,861.2,861.2,861.2,861.2
XAUUSD,20080505,015400,861.3,861.3,861.3,861.3
XAUUSD,20080505,015500,861.4,861.4,861.4,861.4
XAUUSD,20080505,015600,861.5,861.6,861.5,861.6
XAUUSD,20080505,015700,861.7,861.7,861.7,861.7
XAUUSD,20080505,015800,861.8,861.8,861.7,861.7
XAUUSD,20080505,020100,861.8,861.8,861.6,861.7
XAUUSD,20080505,020300,861.9,862.0,861.9,862.0
XAUUSD,20080505,020400,861.9,861.9,861.8,861.9
XAUUSD,20080505,020500,862.0,862.0,861.9,861.9
XAUUSD,20080505,020800,862.0,862.0,861.9,861.9
XAUUSD,20080505,020900,861.8,861.8,861.7,861.7
XAUUSD,20080505,021000,861.6,861.6,861.4,861.4
XAUUSD,20080505,021100,861.3,861.4,861.3,861.4
XAUUSD,20080505,021200,861.5,861.7,861.5,861.7
XAUUSD,20080505,021300,861.8,861.9,861.6,861.6
XAUUSD,20080505,021400,861.7,861.7,861.4,861.6
XAUUSD,20080505,021500,862.1,862.5,862.1,862.3
XAUUSD,20080505,021600,862.2,862.7,862.2,862.6
XAUUSD,20080505,021700,862.7,862.8,862.7,862.8
XAUUSD,20080505,021900,862.7,862.7,862.5,862.5
XAUUSD,20080505,022000,862.4,862.8,862.4,862.8
XAUUSD,20080505,022100,862.5,862.7,862.5,862.6
XAUUSD,20080505,022300,862.5,862.5,862.2,862.2
XAUUSD,20080505,022400,862.1,862.3,862.1,862.2
XAUUSD,20080505,022500,862.1,862.4,862.1,862.4
XAUUSD,20080505,022600,862.5,862.5,862.5,862.5
XAUUSD,20080505,022800,862.4,862.6,862.4,862.6
XAUUSD,20080505,022900,862.5,862.6,862.5,862.5
XAUUSD,20080505,023000,862.4,862.4,862.3,862.3
XAUUSD,20080505,023100,862.5,862.5,862.4,862.5
XAUUSD,20080505,023200,862.6,862.6,862.6,862.6
XAUUSD,20080505,023300,862.5,862.6,862.5,862.5
XAUUSD,20080505,023800,862.4,862.5,862.4,862.5
XAUUSD,20080505,024200,862.6,862.6,862.5,862.5
XAUUSD,20080505,024400,862.4,862.5,862.4,862.5
XAUUSD,20080505,024500,862.4,862.4,862.4,862.4
XAUUSD,20080505,024600,862.5,862.5,862.4,862.5
XAUUSD,20080505,024800,862.6,862.6,862.5,862.6
XAUUSD,20080505,024900,862.5,862.6,862.4,862.4
XAUUSD,20080505,025200,862.5,862.5,862.5,862.5
XAUUSD,20080505,025700,862.5,862.5,862.4,862.5
XAUUSD,20080505,030200,862.4,862.5,862.4,862.5
XAUUSD,20080505,030300,862.4,862.5,862.4,862.5
XAUUSD,20080505,030500,862.4,862.4,862.3,862.3
XAUUSD,20080505,030600,862.1,862.1,861.9,862.0
XAUUSD,20080505,030700,862.1,862.1,862.0,862.1
XAUUSD,20080505,030800,862.2,862.2,862.2,862.2
XAUUSD,20080505,030900,862.1,862.2,862.1,862.2
XAUUSD,20080505,031000,862.1,862.1,862.0,862.0
XAUUSD,20080505,031100,861.9,861.9,861.8,861.8
XAUUSD,20080505,031200,861.7,861.7,861.7,861.7
XAUUSD,20080505,031300,861.6,861.7,861.6,861.7
XAUUSD,20080505,031500,861.6,861.6,861.6,861.6
XAUUSD,20080505,031700,861.5,861.6,861.5,861.6
XAUUSD,20080505,031800,861.5,861.5,861.5,861.5
XAUUSD,20080505,031900,861.6,861.6,861.6,861.6
XAUUSD,20080505,032000,861.7,861.7,861.7,861.7
XAUUSD,20080505,032200,861.6,863.7,861.6,863.7
XAUUSD,20080505,032300,862.4,862.7,861.7,862.5
XAUUSD,20080505,032400,862.7,863.0,862.7,863.0
XAUUSD,20080505,032500,862.9,863.6,862.9,863.5
XAUUSD,20080505,032600,863.6,863.6,863.4,863.5
XAUUSD,20080505,032700,863.4,863.5,863.3,863.3
XAUUSD,20080505,032800,863.2,863.2,863.1,863.1
XAUUSD,20080505,032900,863.2,863.2,863.1,863.1
XAUUSD,20080505,033000,863.0,863.1,863.0,863.1
XAUUSD,20080505,033100,863.2,863.2,863.1,863.1
XAUUSD,20080505,033200,863.2,863.2,863.1,863.1
XAUUSD,20080505,033300,863.2,863.2,863.1,863.2
XAUUSD,20080505,033400,863.1,863.1,863.1,863.1
XAUUSD,20080505,033500,863.2,863.2,863.2,863.2
XAUUSD,20080505,033700,863.1,863.2,863.1,863.2
XAUUSD,20080505,033800,863.1,863.1,862.9,862.9
XAUUSD,20080505,033900,863.0,863.0,863.0,863.0
XAUUSD,20080505,034000,862.9,863.0,862.9,863.0
XAUUSD,20080505,034100,863.1,863.1,863.1,863.1
XAUUSD,20080505,034200,863.0,863.1,863.0,863.1
XAUUSD,20080505,034300,863.2,863.2,863.2,863.2
XAUUSD,20080505,034600,863.3,863.3,863.1,863.1
XAUUSD,20080505,034700,863.0,863.1,863.0,863.0
XAUUSD,20080505,034900,862.9,863.0,862.9,862.9
XAUUSD,20080505,035000,863.0,863.0,862.7,862.7
XAUUSD,20080505,035100,862.4,862.6,862.3,862.6
XAUUSD,20080505,035200,863.0,863.0,862.2,862.7
XAUUSD,20080505,035300,862.6,862.6,862.3,862.3
XAUUSD,20080505,035400,862.2,862.2,862.1,862.2
XAUUSD,20080505,035500,862.3,862.3,862.3,862.3
XAUUSD,20080505,035800,862.4,862.4,862.4,862.4
XAUUSD,20080505,040000,862.3,862.3,861.2,861.2
XAUUSD,20080505,040100,861.1,861.7,861.0,861.5
XAUUSD,20080505,040200,861.4,861.5,861.3,861.5
XAUUSD,20080505,040300,861.6,862.3,861.6,862.3
XAUUSD,20080505,040400,862.2,862.2,862.1,862.1
XAUUSD,20080505,040500,862.2,862.2,862.1,862.2
XAUUSD,20080505,040700,862.3,862.3,862.3,862.3
XAUUSD,20080505,040800,862.5,862.7,862.5,862.6
XAUUSD,20080505,040900,862.7,862.7,862.4,862.4
XAUUSD,20080505,041000,862.5,862.5,862.4,862.4
XAUUSD,20080505,041100,862.5,862.5,862.4,862.4
XAUUSD,20080505,041200,862.5,862.5,862.5,862.5
XAUUSD,20080505,041600,862.4,862.4,862.3,862.3
XAUUSD,20080505,041700,862.2,862.2,862.1,862.1
XAUUSD,20080505,042000,862.2,862.2,862.2,862.2
XAUUSD,20080505,042300,862.3,862.3,862.3,862.3
XAUUSD,20080505,042600,862.6,862.8,862.6,862.7
XAUUSD,20080505,042700,862.5,862.7,862.5,862.6
XAUUSD,20080505,042900,862.8,863.0,862.8,862.8
XAUUSD,20080505,043000,862.9,862.9,862.9,862.9
XAUUSD,20080505,043100,862.8,863.0,862.8,863.0
XAUUSD,20080505,043300,863.2,863.2,863.2,863.2
XAUUSD,20080505,043400,863.1,863.1,863.0,863.0
XAUUSD,20080505,043500,863.1,863.1,863.1,863.1
XAUUSD,20080505,043700,863.2,863.2,863.2,863.2
XAUUSD,20080505,043900,863.3,863.6,863.3,863.5
XAUUSD,20080505,044100,863.4,863.5,863.4,863.5
XAUUSD,20080505,044200,863.6,863.6,863.6,863.6
XAUUSD,20080505,044300,863.5,863.6,863.5,863.6
XAUUSD,20080505,044400,863.5,863.5,863.3,863.3
XAUUSD,20080505,044700,863.4,863.4,863.4,863.4
XAUUSD,20080505,044800,863.5,863.5,863.5,863.5
XAUUSD,20080505,045200,863.6,863.6,863.6,863.6
XAUUSD,20080505,045300,863.5,863.5,863.5,863.5
XAUUSD,20080505,045400,863.6,863.7,863.6,863.7
XAUUSD,20080505,045500,863.8,863.8,863.8,863.8
XAUUSD,20080505,045600,863.7,863.7,863.7,863.7
XAUUSD,20080505,045700,863.6,863.7,863.6,863.7
XAUUSD,20080505,050000,863.8,863.8,863.8,863.8
XAUUSD,20080505,050100,863.9,863.9,863.9,863.9
XAUUSD,20080505,050400,863.8,863.8,863.7,863.7
XAUUSD,20080505,050500,863.8,863.8,863.8,863.8
XAUUSD,20080505,050900,863.9,863.9,863.9,863.9
XAUUSD,20080505,051000,863.8,863.8,863.7,863.8
XAUUSD,20080505,051100,863.7,863.7,863.7,863.7
XAUUSD,20080505,051200,863.8,863.8,863.7,863.8
XAUUSD,20080505,051700,863.8,863.8,863.8,863.8
XAUUSD,20080505,051900,863.7,863.7,863.5,863.5
XAUUSD,20080505,052000,863.4,863.5,863.3,863.3
XAUUSD,20080505,052200,863.4,863.4,863.4,863.4
XAUUSD,20080505,052500,863.3,863.4,863.3,863.4
XAUUSD,20080505,052700,863.5,863.5,863.5,863.5
XAUUSD,20080505,052800,863.4,863.4,863.4,863.4
XAUUSD,20080505,053300,863.4,863.4,863.4,863.4
XAUUSD,20080505,053400,863.5,863.5,863.5,863.5
XAUUSD,20080505,053600,863.4,863.4,863.4,863.4
XAUUSD,20080505,053800,863.5,863.6,863.5,863.6
XAUUSD,20080505,054100,863.7,863.7,863.7,863.7
XAUUSD,20080505,054300,863.6,863.6,863.6,863.6
XAUUSD,20080505,054500,863.5,863.5,863.5,863.5
XAUUSD,20080505,054600,863.4,863.4,863.4,863.4
XAUUSD,20080505,054800,863.3,863.4,863.3,863.4
XAUUSD,20080505,055000,863.3,863.3,863.3,863.3
XAUUSD,20080505,055200,863.4,863.4,863.3,863.3
XAUUSD,20080505,055300,863.2,863.2,863.2,863.2
XAUUSD,20080505,055600,863.1,863.1,862.1,862.1
XAUUSD,20080505,055700,862.4,862.6,862.4,862.6
XAUUSD,20080505,055800,862.7,862.7,862.7,862.7
XAUUSD,20080505,060000,862.6,862.7,862.6,862.7
XAUUSD,20080505,060200,862.6,862.7,862.6,862.7
XAUUSD,20080505,060300,862.5,862.7,862.5,862.6
XAUUSD,20080505,060400,862.7,862.7,862.7,862.7
XAUUSD,20080505,060500,862.6,862.6,862.6,862.6
XAUUSD,20080505,060900,862.7,863.1,862.7,863.0
XAUUSD,20080505,061000,863.1,863.2,863.1,863.1
XAUUSD,20080505,061100,863.2,863.2,863.2,863.2
XAUUSD,20080505,061200,863.3,863.3,863.3,863.3
XAUUSD,20080505,061700,863.3,863.3,863.3,863.3
XAUUSD,20080505,062200,863.3,863.4,863.2,863.2
XAUUSD,20080505,062500,863.3,863.3,863.3,863.3
XAUUSD,20080505,062600,863.2,863.2,863.2,863.2
XAUUSD,20080505,062700,863.3,863.3,863.3,863.3
XAUUSD,20080505,062800,863.2,863.3,863.2,863.3
XAUUSD,20080505,062900,863.4,863.4,863.4,863.4
XAUUSD,20080505,063000,863.3,863.4,863.3,863.3
XAUUSD,20080505,063100,863.2,863.4,863.2,863.2
XAUUSD,20080505,063300,863.1,863.1,863.1,863.1
XAUUSD,20080505,063500,863.0,863.0,863.0,863.0
XAUUSD,20080505,063800,862.9,862.9,862.8,862.8
XAUUSD,20080505,063900,862.7,862.7,862.7,862.7
XAUUSD,20080505,064100,862.6,862.6,862.6,862.6
XAUUSD,20080505,064500,862.5,862.5,862.5,862.5
XAUUSD,20080505,064800,862.6,862.6,862.6,862.6
XAUUSD,20080505,065100,862.7,862.7,862.7,862.7
XAUUSD,20080505,065400,862.6,862.6,862.6,862.6
XAUUSD,20080505,065800,862.7,862.7,862.7,862.7
XAUUSD,20080505,065900,862.8,862.8,862.8,862.8
XAUUSD,20080505,070000,862.9,862.9,862.9,862.9
XAUUSD,20080505,070100,863.0,863.0,862.9,862.9
XAUUSD,20080505,070200,863.0,863.0,863.0,863.0
XAUUSD,20080505,070300,862.9,862.9,862.9,862.9
XAUUSD,20080505,070400,863.0,863.0,863.0,863.0
XAUUSD,20080505,070500,862.9,862.9,862.6,862.6
XAUUSD,20080505,070800,862.7,863.0,862.7,863.0
XAUUSD,20080505,070900,862.9,862.9,862.9,862.9
XAUUSD,20080505,071000,863.0,863.0,863.0,863.0
XAUUSD,20080505,071100,862.8,862.8,862.6,862.7
XAUUSD,20080505,071200,862.8,862.8,862.7,862.7
XAUUSD,20080505,071300,862.6,862.7,862.6,862.7
XAUUSD,20080505,071400,862.8,862.9,862.8,862.9
XAUUSD,20080505,071500,863.0,863.0,863.0,863.0
XAUUSD,20080505,071700,863.1,863.2,863.1,863.2
XAUUSD,20080505,071800,863.1,863.1,863.1,863.1
XAUUSD,20080505,071900,863.2,863.2,863.2,863.2
XAUUSD,20080505,072100,863.3,863.3,863.3,863.3
XAUUSD,20080505,072200,863.5,863.5,863.4,863.4
XAUUSD,20080505,072300,863.5,863.6,863.5,863.6
XAUUSD,20080505,072400,863.7,863.7,863.7,863.7
XAUUSD,20080505,072500,863.8,863.8,863.8,863.8
XAUUSD,20080505,072600,863.9,863.9,863.9,863.9
XAUUSD,20080505,072700,863.8,863.8,863.6,863.6
XAUUSD,20080505,072800,863.7,863.7,863.7,863.7
XAUUSD,20080505,073000,863.8,863.8,863.8,863.8
XAUUSD,20080505,073100,863.7,863.8,863.7,863.8
XAUUSD,20080505,073200,863.7,863.7,863.7,863.7
XAUUSD,20080505,073300,863.6,863.6,863.4,863.4
XAUUSD,20080505,073400,863.3,863.3,863.3,863.3
XAUUSD,20080505,073500,863.2,863.2,863.2,863.2
XAUUSD,20080505,073600,863.1,863.1,862.8,862.8
XAUUSD,20080505,073700,862.7,862.8,862.5,862.8
XAUUSD,20080505,073800,862.9,862.9,862.7,862.7
XAUUSD,20080505,073900,862.6,862.8,862.6,862.8
XAUUSD,20080505,074000,862.9,863.0,862.9,863.0
XAUUSD,20080505,074100,863.1,863.1,862.9,862.9
XAUUSD,20080505,074200,863.0,863.0,863.0,863.0
XAUUSD,20080505,074300,863.1,863.2,863.1,863.2
XAUUSD,20080505,074400,863.1,863.1,863.1,863.1
XAUUSD,20080505,074500,863.0,863.1,863.0,863.1
XAUUSD,20080505,074600,863.0,863.3,863.0,863.3
XAUUSD,20080505,074700,863.4,863.4,863.3,863.4
XAUUSD,20080505,074900,863.6,863.6,863.5,863.5
XAUUSD,20080505,075000,863.6,863.6,863.6,863.6
XAUUSD,20080505,075100,863.5,863.5,863.5,863.5
XAUUSD,20080505,075200,863.6,863.6,863.5,863.5
XAUUSD,20080505,075300,863.6,863.6,863.6,863.6
XAUUSD,20080505,075400,863.7,863.8,863.7,863.8
XAUUSD,20080505,075500,863.7,863.7,863.7,863.7
XAUUSD,20080505,075600,863.6,863.6,863.6,863.6
XAUUSD,20080505,075700,863.5,863.5,863.5,863.5
XAUUSD,20080505,075800,863.6,863.6,863.5,863.5
XAUUSD,20080505,075900,863.4,863.5,863.4,863.5
XAUUSD,20080505,080000,863.4,863.5,863.4,863.5
XAUUSD,20080505,080300,863.4,863.5,863.4,863.5
XAUUSD,20080505,080400,863.6,863.6,863.6,863.6
XAUUSD,20080505,080500,863.5,863.5,863.5,863.5
XAUUSD,20080505,080800,863.6,864.1,863.6,863.6
XAUUSD,20080505,080900,863.7,863.7,863.5,863.5
XAUUSD,20080505,081000,863.4,863.8,863.4,863.7
XAUUSD,20080505,081100,863.8,864.1,863.8,864.1
XAUUSD,20080505,081200,864.2,864.2,864.1,864.2
XAUUSD,20080505,081300,864.3,864.3,863.8,863.8
XAUUSD,20080505,081400,863.9,863.9,863.8,863.8
XAUUSD,20080505,081500,863.7,863.8,863.7,863.8
XAUUSD,20080505,081600,863.9,863.9,863.7,863.8
XAUUSD,20080505,081700,863.9,864.2,863.8,864.2
XAUUSD,20080505,081800,864.1,864.2,864.1,864.1
XAUUSD,20080505,081900,864.0,864.0,863.7,863.7
XAUUSD,20080505,082000,863.8,863.9,863.8,863.9
XAUUSD,20080505,082100,864.0,864.0,864.0,864.0
XAUUSD,20080505,082200,863.9,863.9,863.8,863.8
XAUUSD,20080505,082300,863.9,863.9,863.8,863.8
XAUUSD,20080505,082400,863.9,864.0,863.9,864.0
XAUUSD,20080505,082600,864.1,864.1,864.0,864.0
XAUUSD,20080505,082700,863.9,863.9,863.7,863.8
XAUUSD,20080505,082800,863.9,863.9,863.8,863.9
XAUUSD,20080505,082900,863.8,863.9,863.8,863.8
XAUUSD,20080505,083100,863.9,863.9,863.9,863.9
XAUUSD,20080505,083200,863.8,863.8,863.8,863.8
XAUUSD,20080505,083300,863.9,864.2,863.9,864.2
XAUUSD,20080505,083400,864.1,864.1,864.1,864.1
XAUUSD,20080505,083500,864.0,864.0,863.8,863.8
XAUUSD,20080505,083600,863.7,863.7,863.7,863.7
XAUUSD,20080505,083700,863.8,863.8,863.6,863.6
XAUUSD,20080505,083800,863.5,863.7,863.5,863.6
XAUUSD,20080505,083900,863.5,863.6,863.3,863.6
XAUUSD,20080505,084000,863.5,863.5,863.4,863.4
XAUUSD,20080505,084100,863.3,863.3,863.2,863.2
XAUUSD,20080505,084200,863.4,863.5,863.4,863.4
XAUUSD,20080505,084300,863.5,863.5,863.4,863.4
XAUUSD,20080505,084400,863.3,863.3,863.2,863.2
XAUUSD,20080505,084500,863.3,863.8,863.3,863.7
XAUUSD,20080505,084600,863.6,863.7,863.6,863.6
XAUUSD,20080505,084700,863.5,863.5,863.4,863.4
XAUUSD,20080505,084800,863.3,863.5,863.3,863.5
XAUUSD,20080505,084900,863.4,863.4,863.4,863.4
XAUUSD,20080505,085000,863.3,863.4,863.3,863.3
XAUUSD,20080505,085100,863.4,863.4,863.4,863.4
XAUUSD,20080505,085200,863.5,863.5,863.5,863.5
XAUUSD,20080505,085300,863.7,863.9,863.6,863.9
XAUUSD,20080505,085400,863.8,864.0,863.8,864.0
XAUUSD,20080505,085500,863.9,864.0,863.9,864.0
XAUUSD,20080505,085600,863.9,863.9,863.9,863.9
XAUUSD,20080505,085700,864.0,864.1,864.0,864.1
XAUUSD,20080505,085800,864.0,864.0,864.0,864.0
XAUUSD,20080505,085900,863.9,864.0,863.9,863.9
XAUUSD,20080505,090000,864.0,864.0,863.9,863.9
XAUUSD,20080505,090200,863.8,863.8,863.5,863.6
XAUUSD,20080505,090300,863.5,863.8,863.5,863.6
XAUUSD,20080505,090400,863.7,863.7,863.6,863.6
XAUUSD,20080505,090500,863.5,863.6,863.5,863.6
XAUUSD,20080505,090600,863.5,863.6,863.5,863.6
XAUUSD,20080505,090700,863.5,863.5,863.5,863.5
XAUUSD,20080505,090800,863.4,863.4,863.4,863.4
XAUUSD,20080505,090900,863.3,863.3,863.2,863.2
XAUUSD,20080505,091000,863.1,863.1,862.9,862.9
XAUUSD,20080505,091100,862.8,862.8,862.8,862.8
XAUUSD,20080505,091200,862.7,862.7,862.7,862.7
XAUUSD,20080505,091300,862.8,863.0,862.8,862.9
XAUUSD,20080505,091400,863.0,863.0,862.5,862.5
XAUUSD,20080505,091500,862.6,862.6,862.5,862.5
XAUUSD,20080505,091700,862.6,862.8,862.6,862.8
XAUUSD,20080505,091800,862.9,863.1,862.9,863.1
XAUUSD,20080505,091900,863.2,863.4,863.2,863.4
XAUUSD,20080505,092000,863.5,863.6,863.5,863.6
XAUUSD,20080505,092100,863.7,863.8,863.7,863.7
XAUUSD,20080505,092200,863.6,863.6,863.6,863.6
XAUUSD,20080505,092300,863.7,863.7,863.6,863.7
XAUUSD,20080505,092500,863.8,863.8,863.8,863.8
XAUUSD,20080505,092700,863.7,863.7,863.7,863.7
XAUUSD,20080505,092900,863.6,863.6,863.4,863.4
XAUUSD,20080505,093000,863.5,863.7,863.5,863.7
XAUUSD,20080505,093100,863.6,863.7,863.6,863.7
XAUUSD,20080505,093200,863.6,863.6,863.4,863.4
XAUUSD,20080505,093300,863.3,863.3,863.3,863.3
XAUUSD,20080505,093400,863.2,863.2,863.2,863.2
XAUUSD,20080505,093600,863.3,863.3,863.2,863.2
XAUUSD,20080505,093700,863.3,863.4,863.3,863.4
XAUUSD,20080505,093800,863.5,863.5,863.5,863.5
XAUUSD,20080505,093900,863.6,863.7,863.6,863.7
XAUUSD,20080505,094000,863.8,863.9,863.8,863.9
XAUUSD,20080505,094100,864.0,864.3,864.0,864.2
XAUUSD,20080505,094200,864.3,864.6,864.3,864.3
XAUUSD,20080505,094300,864.4,864.4,864.3,864.3
XAUUSD,20080505,094400,864.2,864.3,864.2,864.3
XAUUSD,20080505,094500,864.2,864.2,864.2,864.2
XAUUSD,20080505,094600,864.3,864.3,864.3,864.3
XAUUSD,20080505,094800,864.2,864.2,863.9,863.9
XAUUSD,20080505,094900,863.8,863.8,863.8,863.8
XAUUSD,20080505,095000,863.7,863.7,863.7,863.7
XAUUSD,20080505,095100,863.6,863.7,863.5,863.5
XAUUSD,20080505,095200,863.4,863.4,863.2,863.2
XAUUSD,20080505,095300,863.1,863.2,863.1,863.1
XAUUSD,20080505,095400,863.0,863.0,862.9,862.9
XAUUSD,20080505,095500,862.8,862.8,862.7,862.7
XAUUSD,20080505,095600,862.6,862.8,862.6,862.7
XAUUSD,20080505,095700,862.8,862.9,862.8,862.9
XAUUSD,20080505,095800,862.8,862.8,862.8,862.8
XAUUSD,20080505,095900,862.9,863.0,862.8,862.8
XAUUSD,20080505,100000,862.9,862.9,862.7,862.7
XAUUSD,20080505,100100,862.6,862.7,862.5,862.5
XAUUSD,20080505,100200,862.6,862.6,862.5,862.6
XAUUSD,20080505,100300,862.5,862.5,862.3,862.3
XAUUSD,20080505,100400,862.4,862.4,862.3,862.4
XAUUSD,20080505,100500,862.3,862.4,862.3,862.3
XAUUSD,20080505,100700,862.2,862.2,862.2,862.2
XAUUSD,20080505,100800,862.1,862.1,862.0,862.0
XAUUSD,20080505,100900,862.1,862.1,862.1,862.1
XAUUSD,20080505,101000,862.0,862.0,862.0,862.0
XAUUSD,20080505,101100,862.1,862.5,862.1,862.5
XAUUSD,20080505,101200,862.4,862.8,862.4,862.8
XAUUSD,20080505,101300,862.7,862.9,862.6,862.9
XAUUSD,20080505,101400,862.8,862.8,862.7,862.8
XAUUSD,20080505,101500,862.9,863.1,862.9,863.0
XAUUSD,20080505,101600,863.1,863.1,863.0,863.0
XAUUSD,20080505,101700,863.1,863.1,863.0,863.0
XAUUSD,20080505,101800,862.9,862.9,862.9,862.9
XAUUSD,20080505,101900,863.0,863.0,862.9,863.0
XAUUSD,20080505,102000,863.1,863.1,863.1,863.1
XAUUSD,20080505,102100,863.2,863.4,863.2,863.4
XAUUSD,20080505,102200,863.5,863.5,863.4,863.4
XAUUSD,20080505,102400,863.3,863.3,863.2,863.3
XAUUSD,20080505,102500,863.2,863.3,863.2,863.3
XAUUSD,20080505,102600,863.2,863.3,863.2,863.3
XAUUSD,20080505,102700,863.2,863.4,863.2,863.4
XAUUSD,20080505,102800,863.3,863.6,863.3,863.5
XAUUSD,20080505,102900,863.6,863.6,863.5,863.6
XAUUSD,20080505,103100,863.5,863.5,863.4,863.4
XAUUSD,20080505,103200,863.5,863.6,863.5,863.5
XAUUSD,20080505,103300,863.4,863.5,863.3,863.3
XAUUSD,20080505,103400,863.2,863.2,863.2,863.2
XAUUSD,20080505,103500,863.1,863.2,863.1,863.2
XAUUSD,20080505,103600,863.1,863.1,863.0,863.0
XAUUSD,20080505,103700,863.1,863.1,863.1,863.1
XAUUSD,20080505,103800,863.0,863.0,863.0,863.0
XAUUSD,20080505,103900,863.1,863.2,863.1,863.1
XAUUSD,20080505,104100,863.2,863.2,863.2,863.2
XAUUSD,20080505,104200,863.3,863.3,863.2,863.2
XAUUSD,20080505,104400,863.3,863.3,863.3,863.3
XAUUSD,20080505,104500,863.4,863.5,863.4,863.5
XAUUSD,20080505,104600,863.4,863.5,863.4,863.5
XAUUSD,20080505,104700,863.6,863.6,863.6,863.6
XAUUSD,20080505,104800,863.7,863.9,863.7,863.8
XAUUSD,20080505,104900,863.7,863.8,863.7,863.7
XAUUSD,20080505,105100,863.6,863.6,863.5,863.5
XAUUSD,20080505,105300,863.4,863.4,863.4,863.4
XAUUSD,20080505,105400,863.5,863.7,863.5,863.7
XAUUSD,20080505,105500,863.6,863.6,863.6,863.6
XAUUSD,20080505,105700,863.7,863.7,863.6,863.6
XAUUSD,20080505,105800,863.5,863.5,863.5,863.5
XAUUSD,20080505,105900,863.6,864.0,863.6,864.0
XAUUSD,20080505,110000,863.8,863.8,863.8,863.8
XAUUSD,20080505,110100,863.9,864.0,863.9,864.0
XAUUSD,20080505,110200,864.1,864.2,864.1,864.1
XAUUSD,20080505,110400,864.2,864.2,864.2,864.2
XAUUSD,20080505,110500,864.1,864.1,864.1,864.1
XAUUSD,20080505,110600,864.2,864.2,864.2,864.2
XAUUSD,20080505,110800,864.1,864.1,864.0,864.0
XAUUSD,20080505,111000,864.1,864.1,864.0,864.0
XAUUSD,20080505,111100,864.1,864.2,864.1,864.1
XAUUSD,20080505,111200,864.0,864.1,864.0,864.1
XAUUSD,20080505,111300,864.0,864.0,864.0,864.0
XAUUSD,20080505,111800,864.0,864.0,864.0,864.0
XAUUSD,20080505,112100,864.1,864.1,864.0,864.1
XAUUSD,20080505,112200,864.2,864.3,864.2,864.2
XAUUSD,20080505,112400,864.1,864.1,864.1,864.1
XAUUSD,20080505,112500,864.0,864.1,864.0,864.1
XAUUSD,20080505,112600,864.0,864.0,864.0,864.0
XAUUSD,20080505,112700,864.1,864.1,864.1,864.1
XAUUSD,20080505,113200,864.1,864.2,864.0,864.2
XAUUSD,20080505,113300,864.1,864.1,864.1,864.1
XAUUSD,20080505,113400,864.0,864.0,864.0,864.0
XAUUSD,20080505,113500,864.1,864.2,864.1,864.1
XAUUSD,20080505,113800,864.2,864.2,864.1,864.1
XAUUSD,20080505,113900,864.2,864.2,864.2,864.2
XAUUSD,20080505,114000,864.3,864.3,864.2,864.2
XAUUSD,20080505,114100,864.3,864.5,864.3,864.4
XAUUSD,20080505,114200,864.5,864.6,864.5,864.6
XAUUSD,20080505,114300,864.5,864.6,864.5,864.6
XAUUSD,20080505,114400,864.7,864.7,864.7,864.7
XAUUSD,20080505,114500,864.6,864.6,864.6,864.6
XAUUSD,20080505,114600,864.5,864.5,864.5,864.5
XAUUSD,20080505,114800,864.4,864.5,864.4,864.5
XAUUSD,20080505,114900,864.4,864.4,864.4,864.4
XAUUSD,20080505,115000,864.5,864.7,864.5,864.6
XAUUSD,20080505,115100,864.5,864.5,864.5,864.5
XAUUSD,20080505,115400,864.3,864.4,864.3,864.4
XAUUSD,20080505,115700,864.3,864.5,864.3,864.5
XAUUSD,20080505,115800,864.3,864.4,864.3,864.4
XAUUSD,20080505,115900,864.3,864.4,864.3,864.4
XAUUSD,20080505,120000,864.5,864.5,864.5,864.5
XAUUSD,20080505,120100,864.4,864.5,864.4,864.5
XAUUSD,20080505,120200,864.4,864.5,864.4,864.4
XAUUSD,20080505,120300,864.5,864.5,864.4,864.4
XAUUSD,20080505,120400,864.5,864.5,864.4,864.5
XAUUSD,20080505,120500,864.6,864.6,864.5,864.5
XAUUSD,20080505,120600,864.6,864.6,864.5,864.6
XAUUSD,20080505,120700,864.7,864.7,864.6,864.6
XAUUSD,20080505,120800,864.5,864.6,864.5,864.6
XAUUSD,20080505,121000,864.5,864.5,864.5,864.5
XAUUSD,20080505,121100,864.6,864.6,864.4,864.5
XAUUSD,20080505,121200,864.4,864.4,864.3,864.4
XAUUSD,20080505,121300,864.3,864.3,864.3,864.3
XAUUSD,20080505,121400,864.4,864.4,864.4,864.4
XAUUSD,20080505,121500,864.3,864.4,864.3,864.4
XAUUSD,20080505,121600,864.3,864.3,864.3,864.3
XAUUSD,20080505,121700,864.4,864.5,864.4,864.4
XAUUSD,20080505,121800,864.5,864.5,864.4,864.4
XAUUSD,20080505,121900,864.3,864.5,864.3,864.5
XAUUSD,20080505,122000,864.6,864.6,864.5,864.5
XAUUSD,20080505,122100,864.6,864.6,864.5,864.6
XAUUSD,20080505,122200,864.6,864.6,864.5,864.6
XAUUSD,20080505,122300,864.5,864.6,864.5,864.5
XAUUSD,20080505,122800,864.7,864.7,864.6,864.6
XAUUSD,20080505,122900,864.5,864.5,864.5,864.5
XAUUSD,20080505,123200,864.4,864.4,864.4,864.4
XAUUSD,20080505,123600,864.5,864.6,864.5,864.6
XAUUSD,20080505,123700,864.7,864.7,864.7,864.7
XAUUSD,20080505,123800,864.8,864.9,864.8,864.9
XAUUSD,20080505,124000,865.0,865.0,864.9,864.9
XAUUSD,20080505,124100,865.0,865.0,864.9,864.9
XAUUSD,20080505,124400,865.1,865.1,865.1,865.1
XAUUSD,20080505,124500,865.2,865.7,865.2,865.7
XAUUSD,20080505,124600,865.5,865.6,865.5,865.5
XAUUSD,20080505,124700,865.6,865.7,865.6,865.7
XAUUSD,20080505,124800,866.5,866.6,866.4,866.6
XAUUSD,20080505,124900,866.5,866.5,866.5,866.5
XAUUSD,20080505,125200,866.6,866.6,866.6,866.6
XAUUSD,20080505,125300,866.5,866.5,866.5,866.5
XAUUSD,20080505,125400,866.6,866.6,866.5,866.5
XAUUSD,20080505,125500,866.6,866.6,866.6,866.6
XAUUSD,20080505,125600,866.5,866.5,866.5,866.5
XAUUSD,20080505,125700,866.6,866.6,866.6,866.6
XAUUSD,20080505,125800,866.5,866.5,866.4,866.4
XAUUSD,20080505,125900,866.5,866.5,866.4,866.5
XAUUSD,20080505,130000,866.4,866.4,866.4,866.4
XAUUSD,20080505,130300,866.3,866.4,866.3,866.4
XAUUSD,20080505,130400,866.3,866.4,866.3,866.4
XAUUSD,20080505,130500,866.5,866.5,866.4,866.4
XAUUSD,20080505,130600,866.5,866.5,866.4,866.4
XAUUSD,20080505,130800,866.3,866.5,866.3,866.5
XAUUSD,20080505,130900,866.4,866.4,866.4,866.4
XAUUSD,20080505,131000,866.3,866.4,866.3,866.4
XAUUSD,20080505,131100,866.5,866.8,866.5,866.8
XAUUSD,20080505,131200,866.9,866.9,866.9,866.9
XAUUSD,20080505,131300,867.0,867.0,866.9,866.9
XAUUSD,20080505,131400,866.8,866.8,866.7,866.8
XAUUSD,20080505,131500,866.7,866.8,866.7,866.8
XAUUSD,20080505,131600,866.9,866.9,866.9,866.9
XAUUSD,20080505,131800,866.8,866.9,866.8,866.9
XAUUSD,20080505,131900,866.8,866.8,866.8,866.8
XAUUSD,20080505,132100,866.7,866.8,866.7,866.7
XAUUSD,20080505,132300,866.8,866.8,866.5,866.6
XAUUSD,20080505,132400,866.7,866.7,866.7,866.7
XAUUSD,20080505,132500,866.6,866.6,866.5,866.6
XAUUSD,20080505,132600,866.5,866.5,866.5,866.5
XAUUSD,20080505,132700,866.4,866.4,866.4,866.4
XAUUSD,20080505,132900,866.3,866.5,866.3,866.4
XAUUSD,20080505,133100,866.3,866.4,866.3,866.4
XAUUSD,20080505,133200,866.3,866.4,866.3,866.4
XAUUSD,20080505,133300,866.3,866.4,866.3,866.4
XAUUSD,20080505,133500,866.3,866.3,866.3,866.3
XAUUSD,20080505,134000,866.3,866.3,866.3,866.3
XAUUSD,20080505,134100,866.4,866.6,866.4,866.6
XAUUSD,20080505,134200,866.7,867.0,866.7,867.0
XAUUSD,20080505,134300,867.1,867.3,867.1,867.3
XAUUSD,20080505,134400,867.2,867.3,867.2,867.2
XAUUSD,20080505,134500,867.3,867.3,867.3,867.3
XAUUSD,20080505,134600,867.4,868.2,867.4,868.2
XAUUSD,20080505,134700,868.3,868.3,868.1,868.2
XAUUSD,20080505,134800,868.1,868.1,867.9,867.9
XAUUSD,20080505,134900,867.8,868.3,867.7,868.3
XAUUSD,20080505,135000,868.4,868.6,868.4,868.6
XAUUSD,20080505,135100,868.5,868.6,868.4,868.4
XAUUSD,20080505,135200,868.3,868.4,868.2,868.2
XAUUSD,20080505,135300,868.1,868.1,868.0,868.0
XAUUSD,20080505,135400,867.9,867.9,867.6,867.8
XAUUSD,20080505,135500,867.7,867.8,867.7,867.7
XAUUSD,20080505,135600,867.3,867.3,867.1,867.1
XAUUSD,20080505,135700,867.2,867.2,867.1,867.1
XAUUSD,20080505,135800,867.2,867.2,867.1,867.1
XAUUSD,20080505,135900,867.2,867.2,867.2,867.2
XAUUSD,20080505,140000,867.1,867.1,867.1,867.1
XAUUSD,20080505,140100,867.2,867.4,867.2,867.3
XAUUSD,20080505,140200,867.2,867.2,866.9,866.9
XAUUSD,20080505,140300,867.0,867.0,867.0,867.0
XAUUSD,20080505,140400,867.1,867.5,867.1,867.4
XAUUSD,20080505,140500,867.3,867.3,867.3,867.3
XAUUSD,20080505,140600,867.4,867.4,867.2,867.2
XAUUSD,20080505,140700,867.0,867.0,867.0,867.0
XAUUSD,20080505,140800,867.1,867.1,867.0,867.0
XAUUSD,20080505,140900,867.1,867.2,867.1,867.2
XAUUSD,20080505,141000,867.3,867.5,867.3,867.5
XAUUSD,20080505,141100,867.4,867.4,867.2,867.2
XAUUSD,20080505,141200,867.1,867.1,866.8,866.9
XAUUSD,20080505,141300,866.8,866.9,866.8,866.8
XAUUSD,20080505,141400,866.7,866.7,866.4,866.4
XAUUSD,20080505,141500,866.5,866.5,866.2,866.2
XAUUSD,20080505,141600,866.1,866.3,866.1,866.3
XAUUSD,20080505,141700,866.2,866.2,866.0,866.0
XAUUSD,20080505,141800,865.9,865.9,865.6,865.6
XAUUSD,20080505,141900,865.7,866.0,865.7,866.0
XAUUSD,20080505,142000,865.8,865.8,865.2,865.3
XAUUSD,20080505,142100,865.2,865.7,865.2,865.4
XAUUSD,20080505,142200,865.3,865.4,865.0,865.0
XAUUSD,20080505,142300,864.9,864.9,864.5,864.5
XAUUSD,20080505,142400,864.6,864.6,864.4,864.4
XAUUSD,20080505,142500,864.5,864.6,864.4,864.4
XAUUSD,20080505,142600,864.3,864.5,864.3,864.5
XAUUSD,20080505,142700,864.4,864.6,864.4,864.6
XAUUSD,20080505,142800,864.7,865.0,864.7,864.8
XAUUSD,20080505,142900,864.9,865.2,864.9,865.1
XAUUSD,20080505,143000,865.0,865.0,864.9,865.0
XAUUSD,20080505,143100,864.9,864.9,864.5,864.5
XAUUSD,20080505,143200,864.6,865.2,864.6,865.2
XAUUSD,20080505,143300,865.6,865.7,865.5,865.6
XAUUSD,20080505,143400,865.5,865.5,865.5,865.5
XAUUSD,20080505,143500,865.6,865.6,865.1,865.1
XAUUSD,20080505,143600,865.0,865.2,865.0,865.0
XAUUSD,20080505,143700,864.9,864.9,864.7,864.7
XAUUSD,20080505,143800,864.6,864.7,864.5,864.5
XAUUSD,20080505,143900,864.4,864.4,864.3,864.3
XAUUSD,20080505,144000,864.4,864.4,864.3,864.3
XAUUSD,20080505,144100,864.4,864.5,864.4,864.4
XAUUSD,20080505,144300,864.5,864.6,864.5,864.5
XAUUSD,20080505,144400,864.4,864.4,864.4,864.4
XAUUSD,20080505,144500,864.5,864.6,864.4,864.6
XAUUSD,20080505,144600,864.7,864.8,864.7,864.8
XAUUSD,20080505,144700,864.9,865.1,864.9,864.9
XAUUSD,20080505,144800,865.0,865.7,865.0,865.7
XAUUSD,20080505,144900,865.6,866.1,865.4,866.1
XAUUSD,20080505,145000,866.0,866.1,865.9,866.0
XAUUSD,20080505,145100,865.9,865.9,865.7,865.7
XAUUSD,20080505,145200,865.6,865.6,865.4,865.4
XAUUSD,20080505,145300,865.5,865.5,865.4,865.5
XAUUSD,20080505,145400,865.6,865.8,865.6,865.7
XAUUSD,20080505,145500,865.6,865.6,865.4,865.4
XAUUSD,20080505,145600,865.3,865.4,865.2,865.4
XAUUSD,20080505,145700,865.3,866.6,865.3,866.6
XAUUSD,20080505,145800,866.7,866.9,866.5,866.9
XAUUSD,20080505,145900,867.4,867.8,867.2,867.8
XAUUSD,20080505,150000,868.3,869.5,868.3,869.5
XAUUSD,20080505,150100,869.4,869.4,868.8,868.8
XAUUSD,20080505,150200,868.7,868.7,868.1,868.4
XAUUSD,20080505,150300,868.5,868.9,868.5,868.8
XAUUSD,20080505,150400,868.9,869.1,868.2,868.2
XAUUSD,20080505,150500,868.1,868.1,867.2,867.6
XAUUSD,20080505,150600,867.7,867.7,867.4,867.5
XAUUSD,20080505,150700,867.6,867.6,867.4,867.4
XAUUSD,20080505,150800,867.5,867.7,867.5,867.5
XAUUSD,20080505,150900,867.6,868.5,867.6,868.2
XAUUSD,20080505,151000,868.1,868.3,867.4,867.4
XAUUSD,20080505,151100,867.5,867.8,867.3,867.3
XAUUSD,20080505,151200,867.4,867.6,867.4,867.5
XAUUSD,20080505,151300,867.6,867.8,867.5,867.7
XAUUSD,20080505,151400,867.8,867.9,867.8,867.9
XAUUSD,20080505,151500,868.1,868.1,867.4,867.6
XAUUSD,20080505,151600,867.8,867.9,867.8,867.9
XAUUSD,20080505,151700,867.8,867.9,867.7,867.9
XAUUSD,20080505,151800,867.8,868.3,867.8,868.3
XAUUSD,20080505,151900,868.2,868.5,868.2,868.4
XAUUSD,20080505,152000,868.2,868.2,867.6,867.8
XAUUSD,20080505,152100,867.6,867.6,867.3,867.6
XAUUSD,20080505,152200,867.7,868.3,867.6,868.3
XAUUSD,20080505,152300,868.2,868.6,868.1,868.4
XAUUSD,20080505,152400,868.0,868.5,868.0,868.2
XAUUSD,20080505,152500,868.1,868.4,868.1,868.1
XAUUSD,20080505,152600,868.0,868.1,868.0,868.0
XAUUSD,20080505,152700,867.9,867.9,867.6,867.6
XAUUSD,20080505,152800,867.7,868.0,867.7,867.9
XAUUSD,20080505,152900,868.0,868.3,868.0,868.1
XAUUSD,20080505,153000,868.2,868.3,868.2,868.2
XAUUSD,20080505,153100,868.0,868.0,867.7,868.0
XAUUSD,20080505,153200,867.8,867.8,867.2,867.2
XAUUSD,20080505,153300,867.0,867.0,866.6,867.0
XAUUSD,20080505,153400,867.6,867.9,867.6,867.9
XAUUSD,20080505,153500,868.0,868.3,868.0,868.2
XAUUSD,20080505,153600,868.1,868.1,867.6,867.7
XAUUSD,20080505,153700,867.6,867.9,867.6,867.9
XAUUSD,20080505,153800,867.7,867.7,867.2,867.7
XAUUSD,20080505,153900,867.8,867.8,867.2,867.2
XAUUSD,20080505,154000,867.3,867.6,867.3,867.6
XAUUSD,20080505,154100,867.7,867.7,867.6,867.6
XAUUSD,20080505,154200,867.7,867.8,867.6,867.7
XAUUSD,20080505,154300,867.6,867.9,867.6,867.9
XAUUSD,20080505,154400,867.7,868.0,867.6,868.0
XAUUSD,20080505,154500,867.9,867.9,867.6,867.6
XAUUSD,20080505,154600,867.5,867.8,867.5,867.8
XAUUSD,20080505,154700,867.9,868.5,867.8,868.4
XAUUSD,20080505,154800,868.5,869.1,868.5,869.0
XAUUSD,20080505,154900,869.1,869.9,869.0,869.7
XAUUSD,20080505,155000,869.8,870.4,869.6,869.7
XAUUSD,20080505,155100,869.8,869.9,869.6,869.6
XAUUSD,20080505,155200,869.5,869.8,869.5,869.8
XAUUSD,20080505,155300,869.7,869.7,869.4,869.5
XAUUSD,20080505,155400,869.2,869.3,868.9,869.3
XAUUSD,20080505,155500,869.1,869.3,869.0,869.2
XAUUSD,20080505,155600,869.1,869.3,869.1,869.2
XAUUSD,20080505,155700,869.1,869.2,869.1,869.2
XAUUSD,20080505,155800,869.1,869.1,868.6,868.6
XAUUSD,20080505,155900,868.7,868.9,868.7,868.8
XAUUSD,20080505,160000,868.7,868.8,868.6,868.6
XAUUSD,20080505,160100,868.4,868.4,866.5,866.8
XAUUSD,20080505,160200,866.9,867.8,866.9,867.7
XAUUSD,20080505,160300,867.8,867.8,867.0,867.0
XAUUSD,20080505,160400,867.1,867.2,866.8,866.8
XAUUSD,20080505,160500,867.0,867.4,865.9,865.9
XAUUSD,20080505,160600,865.5,866.0,865.3,865.9
XAUUSD,20080505,160700,865.8,865.8,864.5,864.5
XAUUSD,20080505,160800,864.7,865.2,864.7,865.1
XAUUSD,20080505,160900,865.0,865.0,864.5,864.8
XAUUSD,20080505,161000,864.7,864.8,864.6,864.7
XAUUSD,20080505,161100,864.6,864.8,864.6,864.8
XAUUSD,20080505,161200,865.2,865.8,865.2,865.4
XAUUSD,20080505,161300,865.5,865.7,865.5,865.7
XAUUSD,20080505,161400,865.9,866.0,865.4,865.4
XAUUSD,20080505,161500,865.7,865.9,865.6,865.9
XAUUSD,20080505,161600,866.0,866.6,865.9,866.5
XAUUSD,20080505,161700,866.8,866.9,866.6,866.7
XAUUSD,20080505,161800,866.6,866.6,866.5,866.6
XAUUSD,20080505,161900,866.5,866.6,866.4,866.4
XAUUSD,20080505,162000,866.3,866.4,865.8,865.8
XAUUSD,20080505,162100,865.6,865.6,865.0,865.0
XAUUSD,20080505,162200,864.9,865.1,864.9,864.9
XAUUSD,20080505,162300,865.0,865.3,864.8,864.8
XAUUSD,20080505,162400,864.9,865.2,864.9,865.0
XAUUSD,20080505,162500,865.2,866.6,865.2,866.5
XAUUSD,20080505,162600,866.6,866.7,866.6,866.6
XAUUSD,20080505,162700,866.5,866.7,866.2,866.7
XAUUSD,20080505,162800,866.6,866.6,866.1,866.3
XAUUSD,20080505,162900,866.4,866.8,866.2,866.8
XAUUSD,20080505,163000,866.7,866.7,866.5,866.6
XAUUSD,20080505,163100,866.5,866.5,866.1,866.4
XAUUSD,20080505,163200,866.6,866.6,866.5,866.6
XAUUSD,20080505,163300,866.5,866.5,866.3,866.4
XAUUSD,20080505,163400,866.2,866.2,866.1,866.1
XAUUSD,20080505,163500,865.9,865.9,865.2,865.3
XAUUSD,20080505,163600,865.2,865.2,864.8,865.0
XAUUSD,20080505,163700,864.9,864.9,864.7,864.7
XAUUSD,20080505,163800,864.6,864.8,864.6,864.8
XAUUSD,20080505,163900,864.7,864.9,864.6,864.9
XAUUSD,20080505,164000,864.8,865.0,864.8,865.0
XAUUSD,20080505,164100,865.1,865.3,865.1,865.3
XAUUSD,20080505,164200,865.2,865.2,864.9,865.0
XAUUSD,20080505,164300,864.9,865.0,864.8,865.0
XAUUSD,20080505,164400,864.9,864.9,864.7,864.7
XAUUSD,20080505,164500,864.8,864.8,864.8,864.8
XAUUSD,20080505,164600,864.7,864.9,864.7,864.9
XAUUSD,20080505,164700,865.0,865.1,864.9,865.1
XAUUSD,20080505,164800,865.2,865.4,865.1,865.4
XAUUSD,20080505,164900,865.3,865.4,865.1,865.1
XAUUSD,20080505,165000,865.0,865.0,864.9,864.9
XAUUSD,20080505,165100,865.0,865.1,864.9,865.0
XAUUSD,20080505,165200,864.9,865.0,864.9,864.9
XAUUSD,20080505,165300,865.0,865.5,865.0,865.4
XAUUSD,20080505,165400,865.3,865.3,865.1,865.1
XAUUSD,20080505,165500,865.2,865.9,865.2,865.7
XAUUSD,20080505,165600,865.8,866.2,865.8,866.1
XAUUSD,20080505,165700,866.0,867.0,866.0,866.9
XAUUSD,20080505,165800,867.0,867.0,866.7,866.7
XAUUSD,20080505,165900,866.6,866.6,866.4,866.4
XAUUSD,20080505,170000,866.5,866.6,866.1,866.2
XAUUSD,20080505,170100,866.3,866.6,866.3,866.3
XAUUSD,20080505,170200,866.4,866.4,866.1,866.3
XAUUSD,20080505,170300,866.4,866.5,866.4,866.5
XAUUSD,20080505,170400,866.6,866.8,866.5,866.7
XAUUSD,20080505,170500,866.6,866.8,866.4,866.4
XAUUSD,20080505,170600,866.3,866.5,866.2,866.2
XAUUSD,20080505,170700,866.3,866.6,866.3,866.6
XAUUSD,20080505,170800,866.7,866.8,866.5,866.5
XAUUSD,20080505,170900,866.4,866.4,866.3,866.3
XAUUSD,20080505,171000,866.4,866.6,866.4,866.5
XAUUSD,20080505,171100,866.4,866.6,866.3,866.3
XAUUSD,20080505,171200,866.2,866.7,866.2,866.3
XAUUSD,20080505,171300,866.2,866.2,866.2,866.2
XAUUSD,20080505,171400,866.1,866.1,866.0,866.1
XAUUSD,20080505,171500,866.2,866.5,866.2,866.5
XAUUSD,20080505,171600,866.6,866.9,866.5,866.9
XAUUSD,20080505,171700,867.0,868.0,867.0,867.9
XAUUSD,20080505,171800,868.1,868.2,867.8,867.9
XAUUSD,20080505,171900,868.0,868.0,867.7,868.0
XAUUSD,20080505,172000,867.6,867.9,867.6,867.8
XAUUSD,20080505,172100,867.9,868.0,867.8,867.9
XAUUSD,20080505,172200,867.8,867.9,867.6,867.9
XAUUSD,20080505,172300,868.0,868.2,868.0,868.1
XAUUSD,20080505,172400,868.0,868.1,868.0,868.0
XAUUSD,20080505,172500,868.1,868.1,867.9,868.0
XAUUSD,20080505,172600,867.9,868.5,867.9,868.5
XAUUSD,20080505,172700,868.6,868.6,868.1,868.1
XAUUSD,20080505,172800,868.2,868.2,867.9,867.9
XAUUSD,20080505,172900,868.0,868.1,867.7,867.8
XAUUSD,20080505,173000,867.7,867.7,867.6,867.7
XAUUSD,20080505,173100,867.5,868.0,867.5,868.0
XAUUSD,20080505,173200,867.9,867.9,867.7,867.8
XAUUSD,20080505,173300,867.9,867.9,867.4,867.5
XAUUSD,20080505,173400,867.6,867.7,867.6,867.6
XAUUSD,20080505,173500,867.7,867.7,867.5,867.5
XAUUSD,20080505,173600,867.6,867.6,867.4,867.5
XAUUSD,20080505,173700,867.6,867.8,867.6,867.8
XAUUSD,20080505,173800,867.7,867.8,867.6,867.7
XAUUSD,20080505,173900,867.8,868.5,867.8,868.5
XAUUSD,20080505,174000,868.4,868.4,868.2,868.3
XAUUSD,20080505,174100,868.4,868.5,868.3,868.4
XAUUSD,20080505,174200,868.3,868.4,868.3,868.3
XAUUSD,20080505,174300,868.4,868.5,868.3,868.4
XAUUSD,20080505,174400,868.3,868.5,868.2,868.5
XAUUSD,20080505,174500,868.4,868.5,868.3,868.5
XAUUSD,20080505,174600,868.4,868.6,868.4,868.6
XAUUSD,20080505,174700,868.7,868.8,868.7,868.8
XAUUSD,20080505,174800,868.9,869.1,868.9,869.0
XAUUSD,20080505,174900,868.9,869.0,868.9,869.0
XAUUSD,20080505,175000,869.1,869.1,869.0,869.0
XAUUSD,20080505,175100,869.1,869.1,869.1,869.1
XAUUSD,20080505,175200,869.2,869.6,869.2,869.6
XAUUSD,20080505,175300,869.5,869.8,869.3,869.8
XAUUSD,20080505,175400,869.9,869.9,869.6,869.7
XAUUSD,20080505,175500,869.8,870.0,869.8,869.8
XAUUSD,20080505,175600,869.9,869.9,869.7,869.8
XAUUSD,20080505,175700,869.9,870.1,869.9,869.9
XAUUSD,20080505,175800,870.0,870.0,869.8,869.9
XAUUSD,20080505,175900,870.0,870.6,870.0,870.6
XAUUSD,20080505,180000,870.5,870.5,870.3,870.4
XAUUSD,20080505,180100,870.3,870.3,870.2,870.3
XAUUSD,20080505,180200,870.2,870.5,870.2,870.3
XAUUSD,20080505,180300,870.4,870.4,869.9,869.9
XAUUSD,20080505,180400,870.0,870.5,870.0,870.5
XAUUSD,20080505,180500,870.4,870.4,870.0,870.0
XAUUSD,20080505,180600,869.9,870.0,869.4,869.4
XAUUSD,20080505,180700,869.7,869.8,869.6,869.8
XAUUSD,20080505,180800,869.7,870.2,869.7,870.2
XAUUSD,20080505,180900,870.3,870.3,869.9,869.9
XAUUSD,20080505,181000,869.8,869.8,869.5,869.5
XAUUSD,20080505,181100,869.4,870.1,869.4,870.1
XAUUSD,20080505,181200,870.2,870.2,870.2,870.2
XAUUSD,20080505,181300,870.1,870.1,869.9,869.9
XAUUSD,20080505,181400,870.0,870.0,869.8,869.8
XAUUSD,20080505,181500,869.9,869.9,869.6,869.6
XAUUSD,20080505,181600,869.5,869.7,869.3,869.7
XAUUSD,20080505,181700,869.6,869.8,869.6,869.8
XAUUSD,20080505,181800,869.9,869.9,869.9,869.9
XAUUSD,20080505,181900,870.0,870.2,870.0,870.2
XAUUSD,20080505,182100,870.3,870.3,870.2,870.2
XAUUSD,20080505,182200,870.5,870.9,870.4,870.8
XAUUSD,20080505,182300,870.7,870.7,870.3,870.3
XAUUSD,20080505,182400,870.0,870.1,869.9,869.9
XAUUSD,20080505,182500,870.0,870.2,869.9,869.9
XAUUSD,20080505,182600,869.8,870.1,869.8,870.0
XAUUSD,20080505,182700,869.9,870.0,869.7,870.0
XAUUSD,20080505,182800,869.9,869.9,869.8,869.8
XAUUSD,20080505,182900,869.7,869.7,869.7,869.7
XAUUSD,20080505,183000,869.6,869.6,869.4,869.5
XAUUSD,20080505,183100,869.4,869.5,869.2,869.5
XAUUSD,20080505,183200,869.4,869.5,869.4,869.5
XAUUSD,20080505,183300,869.6,869.7,869.5,869.5
XAUUSD,20080505,183400,869.6,869.6,869.5,869.5
XAUUSD,20080505,183500,869.4,869.4,869.0,869.0
XAUUSD,20080505,183600,869.1,869.7,869.1,869.5
XAUUSD,20080505,183700,869.4,869.7,869.4,869.7
XAUUSD,20080505,183800,869.8,869.8,869.1,869.2
XAUUSD,20080505,183900,869.3,869.3,869.2,869.2
XAUUSD,20080505,184000,869.1,869.1,869.1,869.1
XAUUSD,20080505,184100,869.2,869.4,869.1,869.1
XAUUSD,20080505,184200,869.2,869.5,869.2,869.5
XAUUSD,20080505,184300,869.6,869.7,869.6,869.6
XAUUSD,20080505,184400,869.7,869.8,869.7,869.8
XAUUSD,20080505,184500,869.9,869.9,869.2,869.5
XAUUSD,20080505,184600,869.4,869.5,869.3,869.4
XAUUSD,20080505,184700,869.5,869.8,869.5,869.8
XAUUSD,20080505,184800,869.7,869.8,869.7,869.8
XAUUSD,20080505,184900,869.9,870.1,869.9,870.1
XAUUSD,20080505,185000,870.2,870.2,870.0,870.0
XAUUSD,20080505,185100,870.1,870.2,870.1,870.1
XAUUSD,20080505,185200,869.9,869.9,869.8,869.9
XAUUSD,20080505,185300,869.8,870.0,869.8,870.0
XAUUSD,20080505,185400,870.1,870.2,870.1,870.2
XAUUSD,20080505,185500,870.3,870.6,870.3,870.6
XAUUSD,20080505,185600,870.5,870.5,870.5,870.5
XAUUSD,20080505,185700,870.4,870.4,870.1,870.2
XAUUSD,20080505,185800,870.3,870.3,870.3,870.3
XAUUSD,20080505,185900,870.4,870.5,870.4,870.4
XAUUSD,20080505,190000,870.5,870.5,870.5,870.5
XAUUSD,20080505,190100,870.6,870.7,870.6,870.6
XAUUSD,20080505,190200,870.5,870.5,870.4,870.5
XAUUSD,20080505,190300,870.6,870.6,870.0,870.0
XAUUSD,20080505,190400,870.1,870.1,870.0,870.1
XAUUSD,20080505,190500,870.2,870.2,870.2,870.2
XAUUSD,20080505,190600,870.3,870.5,870.3,870.5
XAUUSD,20080505,190700,870.6,871.1,870.6,871.1
XAUUSD,20080505,190800,871.3,871.7,871.3,871.5
XAUUSD,20080505,190900,871.6,871.7,871.1,871.1
XAUUSD,20080505,191000,871.2,871.3,871.1,871.2
XAUUSD,20080505,191100,871.3,871.7,871.3,871.5
XAUUSD,20080505,191200,871.4,871.7,871.4,871.7
XAUUSD,20080505,191300,871.8,871.9,871.8,871.9
XAUUSD,20080505,191400,871.8,871.8,871.7,871.7
XAUUSD,20080505,191500,871.8,872.0,871.8,872.0
XAUUSD,20080505,191600,871.9,871.9,871.4,871.5
XAUUSD,20080505,191700,871.6,872.2,871.6,872.2
XAUUSD,20080505,191800,872.1,872.5,872.1,872.5
XAUUSD,20080505,191900,872.6,872.7,872.6,872.7
XAUUSD,20080505,192000,872.6,872.8,872.5,872.7
XAUUSD,20080505,192100,872.8,872.8,872.6,872.6
XAUUSD,20080505,192200,872.5,872.5,872.3,872.4
XAUUSD,20080505,192300,872.3,872.5,872.2,872.2
XAUUSD,20080505,192400,872.1,872.3,872.1,872.3
XAUUSD,20080505,192500,872.4,872.6,872.4,872.6
XAUUSD,20080505,192600,872.7,872.9,872.7,872.9
XAUUSD,20080505,192700,873.0,873.0,872.8,872.8
XAUUSD,20080505,192800,872.7,872.7,872.6,872.6
XAUUSD,20080505,192900,872.5,872.6,872.2,872.2
XAUUSD,20080505,193000,872.3,872.3,872.3,872.3
XAUUSD,20080505,193200,872.2,872.2,872.2,872.2
XAUUSD,20080505,193400,872.1,872.1,872.1,872.1
XAUUSD,20080505,193800,872.2,872.2,872.2,872.2
XAUUSD,20080505,193900,872.3,872.5,872.3,872.5
XAUUSD,20080505,194000,872.4,872.4,872.4,872.4
XAUUSD,20080505,194200,872.5,872.5,872.4,872.4
XAUUSD,20080505,194300,872.3,872.3,872.3,872.3
XAUUSD,20080505,194400,872.2,872.3,872.2,872.3
XAUUSD,20080505,194600,872.2,872.2,872.1,872.2
XAUUSD,20080505,194700,872.1,872.2,872.1,872.2
XAUUSD,20080505,194800,872.3,872.3,872.2,872.3
XAUUSD,20080505,194900,872.2,872.3,872.2,872.3
XAUUSD,20080505,195000,872.2,872.2,872.1,872.1
XAUUSD,20080505,195100,872.2,872.2,872.2,872.2
XAUUSD,20080505,195500,872.1,872.1,872.0,872.0
XAUUSD,20080505,195600,871.9,871.9,871.9,871.9
XAUUSD,20080505,195800,871.8,871.8,871.8,871.8
XAUUSD,20080505,195900,871.9,872.1,871.9,872.1
XAUUSD,20080505,200000,872.2,872.2,872.2,872.2
XAUUSD,20080505,200100,872.3,872.4,872.3,872.4
XAUUSD,20080505,200200,872.3,872.3,872.3,872.3
XAUUSD,20080505,200400,872.4,872.4,872.3,872.4
XAUUSD,20080505,200500,872.5,872.5,872.2,872.3
XAUUSD,20080505,200600,872.2,872.3,872.2,872.2
XAUUSD,20080505,200700,872.1,872.1,871.6,871.6
XAUUSD,20080505,200800,871.5,871.5,871.3,871.3
XAUUSD,20080505,200900,871.4,871.6,871.4,871.5
XAUUSD,20080505,201000,871.4,871.6,871.4,871.5
XAUUSD,20080505,201100,871.3,871.3,871.0,871.2
XAUUSD,20080505,201200,871.1,871.2,871.1,871.2
XAUUSD,20080505,201300,871.3,871.6,871.3,871.6
XAUUSD,20080505,201400,871.5,871.5,871.5,871.5
XAUUSD,20080505,201500,871.4,871.4,871.4,871.4
XAUUSD,20080505,201600,871.3,871.3,871.3,871.3
XAUUSD,20080505,201700,871.1,871.1,871.0,871.1
XAUUSD,20080505,201800,871.0,871.1,871.0,871.1
XAUUSD,20080505,201900,871.0,871.0,871.0,871.0
XAUUSD,20080505,202000,871.1,871.1,871.0,871.1
XAUUSD,20080505,202100,871.2,871.6,871.2,871.6
XAUUSD,20080505,202200,871.5,871.8,871.5,871.8
XAUUSD,20080505,202300,871.9,872.0,871.9,872.0
XAUUSD,20080505,202500,871.9,871.9,871.7,871.7
XAUUSD,20080505,202600,871.6,871.6,870.7,870.7
XAUUSD,20080505,202700,870.6,870.6,870.5,870.6
XAUUSD,20080505,202900,870.7,871.1,870.7,871.1
XAUUSD,20080505,203000,871.0,871.0,870.8,870.8
XAUUSD,20080505,203100,870.7,870.7,870.5,870.5
XAUUSD,20080505,203200,870.4,870.4,870.3,870.3
XAUUSD,20080505,203300,870.4,870.4,870.4,870.4
XAUUSD,20080505,203500,870.3,870.3,870.3,870.3
XAUUSD,20080505,203700,870.4,870.5,870.4,870.4
XAUUSD,20080505,203800,870.5,870.6,870.5,870.6
XAUUSD,20080505,203900,870.7,870.8,870.7,870.8
XAUUSD,20080505,204000,870.9,870.9,870.8,870.8
XAUUSD,20080505,204100,870.7,870.8,870.7,870.8
XAUUSD,20080505,204400,870.9,871.3,870.9,871.3
XAUUSD,20080505,204500,871.2,871.5,871.2,871.5
XAUUSD,20080505,204600,871.4,871.9,871.4,871.9
XAUUSD,20080505,204700,872.1,872.1,872.0,872.1
XAUUSD,20080505,204800,872.2,872.3,872.2,872.3
XAUUSD,20080505,204900,872.2,872.3,872.2,872.3
XAUUSD,20080505,205000,872.4,872.4,872.3,872.3
XAUUSD,20080505,205200,872.2,872.2,872.2,872.2
XAUUSD,20080505,205300,872.1,872.1,872.1,872.1
XAUUSD,20080505,205400,872.0,872.0,872.0,872.0
XAUUSD,20080505,205500,871.9,872.3,871.9,872.3
XAUUSD,20080505,205700,872.4,872.4,872.3,872.4
XAUUSD,20080505,205800,872.3,872.4,872.3,872.3
XAUUSD,20080505,210000,872.2,872.2,872.2,872.2
XAUUSD,20080505,210100,872.3,872.3,872.3,872.3
XAUUSD,20080505,210300,872.4,872.4,872.4,872.4
XAUUSD,20080505,210400,872.5,872.5,872.5,872.5
XAUUSD,20080505,210600,872.6,872.7,872.6,872.7
XAUUSD,20080505,210700,872.8,872.8,872.7,872.7
XAUUSD,20080505,211100,872.8,872.8,872.8,872.8
XAUUSD,20080505,211300,872.7,872.7,872.7,872.7
XAUUSD,20080505,211400,872.8,872.8,872.8,872.8
XAUUSD,20080505,211500,872.7,872.8,872.7,872.8
XAUUSD,20080505,211600,872.7,872.8,872.7,872.8
XAUUSD,20080505,212000,872.9,873.1,872.9,873.1
XAUUSD,20080505,212100,873.2,873.2,873.1,873.1
XAUUSD,20080505,212300,873.2,873.2,873.1,873.2
XAUUSD,20080505,212500,873.1,873.1,873.1,873.1
XAUUSD,20080505,212600,873.0,873.0,872.7,872.7
XAUUSD,20080505,212700,872.6,872.7,872.6,872.7
XAUUSD,20080505,212800,872.6,872.6,872.6,872.6
XAUUSD,20080505,213100,872.7,872.7,872.7,872.7
XAUUSD,20080505,213200,872.8,872.8,872.8,872.8
XAUUSD,20080505,213400,872.9,873.0,872.9,873.0
XAUUSD,20080505,213500,872.9,872.9,872.8,872.8
XAUUSD,20080505,213700,872.9,872.9,872.9,872.9
XAUUSD,20080505,213800,873.0,873.0,873.0,873.0
XAUUSD,20080505,213900,873.1,873.1,873.1,873.1
XAUUSD,20080505,214000,873.0,873.0,873.0,873.0
XAUUSD,20080505,214300,873.1,873.2,873.1,873.2
XAUUSD,20080505,214500,873.1,873.1,873.1,873.1
XAUUSD,20080505,214600,873.2,873.2,873.1,873.1
XAUUSD,20080505,214900,873.2,873.2,873.2,873.2
XAUUSD,20080505,215200,873.3,873.3,873.2,873.2
XAUUSD,20080505,215300,873.3,873.3,873.3,873.3
XAUUSD,20080505,215400,873.4,873.4,873.3,873.4
XAUUSD,20080505,215700,873.5,873.9,873.5,873.9
XAUUSD,20080505,215900,873.8,873.9,873.8,873.9
XAUUSD,20080505,220000,873.8,873.8,873.7,873.7
XAUUSD,20080505,220100,873.6,873.7,873.5,873.7
XAUUSD,20080505,220300,873.6,873.6,873.6,873.6
XAUUSD,20080505,220400,873.5,873.5,873.3,873.4
XAUUSD,20080505,220500,873.5,873.5,873.5,873.5
XAUUSD,20080505,220600,873.6,873.6,873.6,873.6
XAUUSD,20080505,220700,873.7,873.7,873.7,873.7
XAUUSD,20080505,220800,873.6,873.7,873.6,873.7
XAUUSD,20080505,221000,873.8,873.8,873.8,873.8
XAUUSD,20080505,221100,873.9,873.9,873.9,873.9
XAUUSD,20080505,221200,873.8,873.9,873.8,873.9
XAUUSD,20080505,221300,874.0,874.0,874.0,874.0
XAUUSD,20080505,221500,874.1,874.1,874.1,874.1
XAUUSD,20080505,221600,874.0,874.0,874.0,874.0
XAUUSD,20080505,221700,874.1,874.1,874.1,874.1
XAUUSD,20080505,221900,874.0,874.0,874.0,874.0
XAUUSD,20080505,222400,874.0,874.0,874.0,874.0
XAUUSD,20080505,222500,873.9,873.9,873.9,873.9
XAUUSD,20080505,222600,874.0,874.0,874.0,874.0
XAUUSD,20080505,222900,873.9,874.0,873.9,874.0
XAUUSD,20080505,223000,873.9,873.9,873.9,873.9
XAUUSD,20080505,223300,873.8,873.9,873.8,873.9
XAUUSD,20080505,223400,873.8,873.8,873.8,873.8
XAUUSD,20080505,223500,873.7,873.7,873.7,873.7
XAUUSD,20080505,223600,873.6,873.6,873.5,873.5
XAUUSD,20080505,223700,873.6,873.6,873.6,873.6
XAUUSD,20080505,224100,873.7,873.7,873.7,873.7
XAUUSD,20080505,224200,873.8,873.8,873.8,873.8
XAUUSD,20080505,224300,873.9,873.9,873.9,873.9
XAUUSD,20080505,224500,874.0,874.0,874.0,874.0
XAUUSD,20080505,225000,874.0,874.0,874.0,874.0
XAUUSD,20080505,225400,873.9,873.9,873.9,873.9
XAUUSD,20080505,225600,873.8,873.8,873.8,873.8
XAUUSD,20080505,225700,873.7,873.8,873.7,873.8
XAUUSD,20080505,225800,873.7,873.8,873.7,873.8
XAUUSD,20080505,230100,873.7,873.7,873.7,873.7
XAUUSD,20080505,230200,873.8,873.8,873.8,873.8
XAUUSD,20080505,230700,873.8,873.8,873.8,873.8
XAUUSD,20080505,231000,873.7,873.7,873.7,873.7
XAUUSD,20080505,231100,873.8,873.8,873.8,873.8
XAUUSD,20080505,231300,873.7,873.8,873.7,873.8
XAUUSD,20080505,231600,873.7,873.7,873.7,873.7
XAUUSD,20080505,232100,873.7,873.7,873.7,873.7
XAUUSD,20080505,232600,873.7,873.7,873.7,873.7
XAUUSD,20080505,233100,873.7,873.7,873.7,873.7
XAUUSD,20080505,233600,873.7,873.7,873.7,873.7
XAUUSD,20080505,234100,873.7,873.7,873.7,873.7
XAUUSD,20080505,234300,873.8,873.8,873.8,873.8
XAUUSD,20080505,234800,873.8,873.8,873.8,873.8
XAUUSD,20080505,235300,873.8,873.8,873.8,873.8
XAUUSD,20080505,235800,873.8,873.8,873.8,873.8
XAUUSD,20080505,235900,873.7,873.7,873.7,873.7
XAGUSD,20080505,000100,16.30,16.38,16.30,16.38
XAGUSD,20080505,000400,16.39,16.39,16.38,16.38
XAGUSD,20080505,000700,16.39,16.39,16.39,16.39
XAGUSD,20080505,000800,16.40,16.42,16.40,16.42
XAGUSD,20080505,001000,16.43,16.43,16.43,16.43
XAGUSD,20080505,001100,16.44,16.45,16.44,16.45
XAGUSD,20080505,001200,16.44,16.44,16.44,16.44
XAGUSD,20080505,001600,16.43,16.43,16.43,16.43
XAGUSD,20080505,001700,16.42,16.42,16.39,16.39
XAGUSD,20080505,001800,16.41,16.41,16.41,16.41
XAGUSD,20080505,002100,16.42,16.43,16.42,16.43
XAGUSD,20080505,002300,16.44,16.44,16.44,16.44
XAGUSD,20080505,002600,16.45,16.45,16.45,16.45
XAGUSD,20080505,002900,16.44,16.44,16.44,16.44
XAGUSD,20080505,003300,16.43,16.43,16.43,16.43
XAGUSD,20080505,003600,16.42,16.43,16.42,16.43
XAGUSD,20080505,003700,16.42,16.42,16.42,16.42
XAGUSD,20080505,003800,16.43,16.43,16.43,16.43
XAGUSD,20080505,004300,16.43,16.43,16.43,16.43
XAGUSD,20080505,004400,16.42,16.43,16.42,16.43
XAGUSD,20080505,004900,16.43,16.43,16.43,16.43
XAGUSD,20080505,005000,16.42,16.42,16.42,16.42
XAGUSD,20080505,005100,16.43,16.43,16.43,16.43
XAGUSD,20080505,005200,16.44,16.44,16.44,16.44
XAGUSD,20080505,005300,16.45,16.45,16.45,16.45
XAGUSD,20080505,005800,16.45,16.45,16.45,16.45
XAGUSD,20080505,005900,16.44,16.44,16.44,16.44
XAGUSD,20080505,010300,16.45,16.45,16.45,16.45
XAGUSD,20080505,010500,16.46,16.46,16.46,16.46
XAGUSD,20080505,011000,16.46,16.46,16.46,16.46
XAGUSD,20080505,011300,16.45,16.45,16.45,16.45
XAGUSD,20080505,011800,16.45,16.45,16.45,16.45
XAGUSD,20080505,012000,16.44,16.44,16.44,16.44
XAGUSD,20080505,012500,16.44,16.44,16.44,16.44
XAGUSD,20080505,013000,16.44,16.44,16.44,16.44
XAGUSD,20080505,013300,16.45,16.45,16.45,16.45
XAGUSD,20080505,013500,16.46,16.46,16.46,16.46
XAGUSD,20080505,013800,16.47,16.47,16.47,16.47
XAGUSD,20080505,014300,16.47,16.47,16.47,16.47
XAGUSD,20080505,014800,16.47,16.47,16.47,16.47
XAGUSD,20080505,015300,16.47,16.47,16.47,16.47
XAGUSD,20080505,015800,16.47,16.47,16.47,16.47
XAGUSD,20080505,020300,16.48,16.48,16.48,16.48
XAGUSD,20080505,020500,16.49,16.49,16.49,16.49
XAGUSD,20080505,021000,16.49,16.49,16.49,16.49
XAGUSD,20080505,021100,16.48,16.49,16.48,16.49
XAGUSD,20080505,021600,16.49,16.49,16.49,16.49
XAGUSD,20080505,021700,16.50,16.51,16.50,16.50
XAGUSD,20080505,021800,16.51,16.51,16.51,16.51
XAGUSD,20080505,022000,16.50,16.50,16.49,16.50
XAGUSD,20080505,022500,16.50,16.50,16.50,16.50
XAGUSD,20080505,022900,16.49,16.50,16.49,16.50
XAGUSD,20080505,023000,16.51,16.52,16.51,16.51
XAGUSD,20080505,023400,16.50,16.50,16.50,16.50
XAGUSD,20080505,023600,16.51,16.51,16.51,16.51
XAGUSD,20080505,023800,16.50,16.50,16.50,16.50
XAGUSD,20080505,024300,16.50,16.50,16.50,16.50
XAGUSD,20080505,024800,16.50,16.50,16.50,16.50
XAGUSD,20080505,025000,16.51,16.51,16.51,16.51
XAGUSD,20080505,025200,16.50,16.51,16.50,16.51
XAGUSD,20080505,025300,16.50,16.51,16.50,16.51
XAGUSD,20080505,025400,16.52,16.52,16.52,16.52
XAGUSD,20080505,025900,16.52,16.52,16.52,16.52
XAGUSD,20080505,030200,16.51,16.51,16.51,16.51
XAGUSD,20080505,030600,16.50,16.50,16.50,16.50
XAGUSD,20080505,031100,16.50,16.50,16.50,16.50
XAGUSD,20080505,031600,16.50,16.50,16.50,16.50
XAGUSD,20080505,031700,16.51,16.51,16.51,16.51
XAGUSD,20080505,031800,16.50,16.51,16.50,16.51
XAGUSD,20080505,032000,16.50,16.51,16.50,16.51
XAGUSD,20080505,032200,16.52,16.62,16.52,16.60
XAGUSD,20080505,032300,16.59,16.59,16.59,16.59
XAGUSD,20080505,032400,16.61,16.61,16.59,16.59
XAGUSD,20080505,032600,16.60,16.60,16.59,16.59
XAGUSD,20080505,032700,16.60,16.60,16.60,16.60
XAGUSD,20080505,032800,16.59,16.59,16.59,16.59
XAGUSD,20080505,033200,16.60,16.60,16.59,16.59
XAGUSD,20080505,033300,16.58,16.58,16.58,16.58
XAGUSD,20080505,033600,16.57,16.57,16.57,16.57
XAGUSD,20080505,034100,16.57,16.57,16.57,16.57
XAGUSD,20080505,034400,16.56,16.56,16.56,16.56
XAGUSD,20080505,034900,16.55,16.56,16.55,16.56
XAGUSD,20080505,035300,16.55,16.55,16.55,16.55
XAGUSD,20080505,035800,16.55,16.55,16.55,16.55
XAGUSD,20080505,040100,16.54,16.54,16.54,16.54
XAGUSD,20080505,040600,16.54,16.54,16.54,16.54
XAGUSD,20080505,040800,16.55,16.55,16.55,16.55
XAGUSD,20080505,041300,16.55,16.55,16.55,16.55
XAGUSD,20080505,041600,16.56,16.56,16.56,16.56
XAGUSD,20080505,042100,16.56,16.56,16.56,16.56
XAGUSD,20080505,042700,16.56,16.56,16.56,16.56
XAGUSD,20080505,043200,16.56,16.56,16.56,16.56
XAGUSD,20080505,043700,16.56,16.56,16.56,16.56
XAGUSD,20080505,043800,16.57,16.59,16.57,16.59
XAGUSD,20080505,043900,16.60,16.60,16.60,16.60
XAGUSD,20080505,044100,16.59,16.59,16.58,16.58
XAGUSD,20080505,044200,16.59,16.59,16.59,16.59
XAGUSD,20080505,044300,16.58,16.58,16.58,16.58
XAGUSD,20080505,044500,16.57,16.57,16.57,16.57
XAGUSD,20080505,044700,16.58,16.58,16.58,16.58
XAGUSD,20080505,044800,16.57,16.57,16.57,16.57
XAGUSD,20080505,045300,16.57,16.57,16.57,16.57
XAGUSD,20080505,045500,16.58,16.58,16.58,16.58
XAGUSD,20080505,045600,16.57,16.57,16.57,16.57
XAGUSD,20080505,045700,16.58,16.58,16.58,16.58
XAGUSD,20080505,045800,16.57,16.57,16.57,16.57
XAGUSD,20080505,050300,16.57,16.58,16.57,16.58
XAGUSD,20080505,050400,16.57,16.57,16.57,16.57
XAGUSD,20080505,050900,16.57,16.57,16.57,16.57
XAGUSD,20080505,051400,16.57,16.57,16.57,16.57
XAGUSD,20080505,051600,16.58,16.59,16.58,16.59
XAGUSD,20080505,051700,16.60,16.60,16.60,16.60
XAGUSD,20080505,051800,16.61,16.61,16.61,16.61
XAGUSD,20080505,052100,16.62,16.62,16.60,16.60
XAGUSD,20080505,052200,16.61,16.61,16.61,16.61
XAGUSD,20080505,052700,16.61,16.61,16.61,16.61
XAGUSD,20080505,052900,16.62,16.62,16.62,16.62
XAGUSD,20080505,053100,16.61,16.61,16.61,16.61
XAGUSD,20080505,053200,16.62,16.62,16.61,16.61
XAGUSD,20080505,053400,16.62,16.63,16.62,16.63
XAGUSD,20080505,053500,16.64,16.64,16.64,16.64
XAGUSD,20080505,053600,16.63,16.63,16.63,16.63
XAGUSD,20080505,053700,16.62,16.63,16.62,16.63
XAGUSD,20080505,054200,16.63,16.63,16.63,16.63
XAGUSD,20080505,054500,16.62,16.62,16.62,16.62
XAGUSD,20080505,054600,16.61,16.62,16.61,16.62
XAGUSD,20080505,055100,16.62,16.62,16.62,16.62
XAGUSD,20080505,055600,16.62,16.62,16.61,16.61
XAGUSD,20080505,060100,16.61,16.61,16.61,16.61
XAGUSD,20080505,060600,16.61,16.61,16.61,16.61
XAGUSD,20080505,060700,16.60,16.60,16.60,16.60
XAGUSD,20080505,061200,16.60,16.60,16.60,16.60
XAGUSD,20080505,061700,16.60,16.60,16.59,16.59
XAGUSD,20080505,062100,16.60,16.60,16.60,16.60
XAGUSD,20080505,062200,16.61,16.61,16.61,16.61
XAGUSD,20080505,062700,16.61,16.61,16.61,16.61
XAGUSD,20080505,063100,16.60,16.60,16.60,16.60
XAGUSD,20080505,063600,16.60,16.60,16.60,16.60
XAGUSD,20080505,064100,16.60,16.60,16.60,16.60
XAGUSD,20080505,064600,16.60,16.60,16.60,16.60
XAGUSD,20080505,065000,16.61,16.61,16.61,16.61
XAGUSD,20080505,065500,16.61,16.61,16.61,16.61
XAGUSD,20080505,070000,16.62,16.62,16.62,16.62
XAGUSD,20080505,070200,16.61,16.61,16.61,16.61
XAGUSD,20080505,070400,16.60,16.61,16.60,16.61
XAGUSD,20080505,070900,16.61,16.61,16.61,16.61
XAGUSD,20080505,071400,16.61,16.61,16.61,16.61
XAGUSD,20080505,071900,16.61,16.61,16.61,16.61
XAGUSD,20080505,072300,16.62,16.62,16.62,16.62
XAGUSD,20080505,072800,16.62,16.63,16.62,16.63
XAGUSD,20080505,072900,16.64,16.64,16.64,16.64
XAGUSD,20080505,073000,16.63,16.63,16.63,16.63
XAGUSD,20080505,073200,16.64,16.64,16.64,16.64
XAGUSD,20080505,073300,16.63,16.63,16.63,16.63
XAGUSD,20080505,073500,16.62,16.62,16.62,16.62
XAGUSD,20080505,073900,16.63,16.63,16.63,16.63
XAGUSD,20080505,074400,16.63,16.63,16.63,16.63
XAGUSD,20080505,074900,16.62,16.62,16.62,16.62
XAGUSD,20080505,075000,16.63,16.63,16.63,16.63
XAGUSD,20080505,075400,16.64,16.64,16.63,16.64
XAGUSD,20080505,075500,16.63,16.63,16.63,16.63
XAGUSD,20080505,075600,16.64,16.64,16.64,16.64
XAGUSD,20080505,075700,16.63,16.63,16.63,16.63
XAGUSD,20080505,080100,16.62,16.62,16.62,16.62
XAGUSD,20080505,080300,16.63,16.63,16.63,16.63
XAGUSD,20080505,080600,16.62,16.63,16.62,16.63
XAGUSD,20080505,080900,16.64,16.64,16.64,16.64
XAGUSD,20080505,081300,16.65,16.65,16.64,16.64
XAGUSD,20080505,081400,16.63,16.63,16.63,16.63
XAGUSD,20080505,081700,16.64,16.64,16.64,16.64
XAGUSD,20080505,082200,16.63,16.63,16.63,16.63
XAGUSD,20080505,082700,16.63,16.63,16.63,16.63
XAGUSD,20080505,083200,16.63,16.63,16.63,16.63
XAGUSD,20080505,083300,16.64,16.64,16.63,16.63
XAGUSD,20080505,083700,16.64,16.64,16.63,16.63
XAGUSD,20080505,084200,16.63,16.63,16.63,16.63
XAGUSD,20080505,084500,16.64,16.64,16.64,16.64
XAGUSD,20080505,084600,16.63,16.63,16.63,16.63
XAGUSD,20080505,084700,16.62,16.62,16.62,16.62
XAGUSD,20080505,085200,16.62,16.62,16.62,16.62
XAGUSD,20080505,085700,16.62,16.62,16.62,16.62
XAGUSD,20080505,090200,16.62,16.62,16.62,16.62
XAGUSD,20080505,090400,16.61,16.61,16.61,16.61
XAGUSD,20080505,090500,16.60,16.60,16.60,16.60
XAGUSD,20080505,090800,16.59,16.59,16.59,16.59
XAGUSD,20080505,090900,16.58,16.59,16.57,16.57
XAGUSD,20080505,091000,16.58,16.58,16.58,16.58
XAGUSD,20080505,091100,16.59,16.60,16.59,16.60
XAGUSD,20080505,091200,16.59,16.59,16.59,16.59
XAGUSD,20080505,091400,16.58,16.58,16.58,16.58
XAGUSD,20080505,091500,16.57,16.57,16.57,16.57
XAGUSD,20080505,091700,16.58,16.58,16.58,16.58
XAGUSD,20080505,091800,16.59,16.59,16.59,16.59
XAGUSD,20080505,092200,16.58,16.58,16.58,16.58
XAGUSD,20080505,092400,16.59,16.59,16.59,16.59
XAGUSD,20080505,092500,16.58,16.59,16.58,16.59
XAGUSD,20080505,092700,16.58,16.58,16.58,16.58
XAGUSD,20080505,093000,16.59,16.59,16.59,16.59
XAGUSD,20080505,093200,16.58,16.58,16.58,16.58
XAGUSD,20080505,093300,16.59,16.59,16.59,16.59
XAGUSD,20080505,093500,16.58,16.58,16.58,16.58
XAGUSD,20080505,093900,16.57,16.57,16.57,16.57
XAGUSD,20080505,094000,16.58,16.58,16.58,16.58
XAGUSD,20080505,094100,16.59,16.60,16.59,16.60
XAGUSD,20080505,094200,16.61,16.61,16.60,16.60
XAGUSD,20080505,094500,16.59,16.59,16.59,16.59
XAGUSD,20080505,094900,16.60,16.60,16.60,16.60
XAGUSD,20080505,095000,16.59,16.59,16.59,16.59
XAGUSD,20080505,095100,16.58,16.58,16.58,16.58
XAGUSD,20080505,095200,16.57,16.58,16.57,16.58
XAGUSD,20080505,095300,16.59,16.59,16.58,16.58
XAGUSD,20080505,095500,16.57,16.57,16.57,16.57
XAGUSD,20080505,095600,16.56,16.56,16.56,16.56
XAGUSD,20080505,095900,16.57,16.57,16.56,16.56
XAGUSD,20080505,100100,16.55,16.55,16.55,16.55
XAGUSD,20080505,100200,16.56,16.56,16.55,16.55
XAGUSD,20080505,100300,16.56,16.56,16.56,16.56
XAGUSD,20080505,100500,16.55,16.56,16.55,16.56
XAGUSD,20080505,100600,16.55,16.55,16.55,16.55
XAGUSD,20080505,101100,16.55,16.55,16.55,16.55
XAGUSD,20080505,101200,16.56,16.56,16.56,16.56
XAGUSD,20080505,101300,16.57,16.57,16.57,16.57
XAGUSD,20080505,101500,16.58,16.58,16.58,16.58
XAGUSD,20080505,101600,16.59,16.59,16.59,16.59
XAGUSD,20080505,101800,16.58,16.58,16.58,16.58
XAGUSD,20080505,102300,16.58,16.59,16.58,16.59
XAGUSD,20080505,102800,16.59,16.59,16.59,16.59
XAGUSD,20080505,102900,16.60,16.60,16.60,16.60
XAGUSD,20080505,103100,16.61,16.61,16.60,16.60
XAGUSD,20080505,103500,16.59,16.59,16.59,16.59
XAGUSD,20080505,103600,16.58,16.58,16.58,16.58
XAGUSD,20080505,103800,16.59,16.59,16.59,16.59
XAGUSD,20080505,103900,16.58,16.58,16.58,16.58
XAGUSD,20080505,104200,16.59,16.59,16.59,16.59
XAGUSD,20080505,104600,16.60,16.60,16.60,16.60
XAGUSD,20080505,105100,16.60,16.60,16.60,16.60
XAGUSD,20080505,105300,16.59,16.59,16.59,16.59
XAGUSD,20080505,105400,16.60,16.60,16.60,16.60
XAGUSD,20080505,105600,16.59,16.60,16.59,16.60
XAGUSD,20080505,105800,16.59,16.60,16.59,16.60
XAGUSD,20080505,105900,16.61,16.61,16.61,16.61
XAGUSD,20080505,110200,16.60,16.60,16.60,16.60
XAGUSD,20080505,110400,16.61,16.61,16.61,16.61
XAGUSD,20080505,110900,16.61,16.61,16.61,16.61
XAGUSD,20080505,111400,16.62,16.62,16.62,16.62
XAGUSD,20080505,111600,16.61,16.61,16.61,16.61
XAGUSD,20080505,111900,16.62,16.62,16.61,16.61
XAGUSD,20080505,112100,16.62,16.62,16.62,16.62
XAGUSD,20080505,112400,16.61,16.61,16.61,16.61
XAGUSD,20080505,112800,16.62,16.62,16.62,16.62
XAGUSD,20080505,113100,16.61,16.61,16.61,16.61
XAGUSD,20080505,113400,16.60,16.60,16.60,16.60
XAGUSD,20080505,113800,16.61,16.61,16.61,16.61
XAGUSD,20080505,113900,16.62,16.62,16.62,16.62
XAGUSD,20080505,114300,16.61,16.62,16.61,16.61
XAGUSD,20080505,114400,16.62,16.62,16.62,16.62
XAGUSD,20080505,114600,16.61,16.61,16.61,16.61
XAGUSD,20080505,115000,16.62,16.62,16.62,16.62
XAGUSD,20080505,115500,16.61,16.61,16.61,16.61
XAGUSD,20080505,115800,16.62,16.62,16.61,16.61
XAGUSD,20080505,120100,16.60,16.61,16.60,16.61
XAGUSD,20080505,120300,16.60,16.60,16.59,16.59
XAGUSD,20080505,120600,16.60,16.60,16.59,16.59
XAGUSD,20080505,121000,16.60,16.60,16.60,16.60
XAGUSD,20080505,121100,16.59,16.59,16.59,16.59
XAGUSD,20080505,121300,16.58,16.58,16.58,16.58
XAGUSD,20080505,121400,16.59,16.59,16.59,16.59
XAGUSD,20080505,121600,16.58,16.58,16.58,16.58
XAGUSD,20080505,121700,16.59,16.59,16.59,16.59
XAGUSD,20080505,122000,16.60,16.60,16.60,16.60
XAGUSD,20080505,122500,16.60,16.60,16.60,16.60
XAGUSD,20080505,122600,16.59,16.59,16.59,16.59
XAGUSD,20080505,122700,16.60,16.60,16.59,16.59
XAGUSD,20080505,122800,16.58,16.60,16.58,16.60
XAGUSD,20080505,122900,16.59,16.59,16.59,16.59
XAGUSD,20080505,123400,16.59,16.59,16.59,16.59
XAGUSD,20080505,123900,16.60,16.60,16.60,16.60
XAGUSD,20080505,124000,16.59,16.59,16.59,16.59
XAGUSD,20080505,124100,16.60,16.60,16.60,16.60
XAGUSD,20080505,124200,16.59,16.59,16.59,16.59
XAGUSD,20080505,124400,16.60,16.60,16.60,16.60
XAGUSD,20080505,124500,16.61,16.61,16.61,16.61
XAGUSD,20080505,125000,16.61,16.61,16.61,16.61
XAGUSD,20080505,125200,16.60,16.60,16.60,16.60
XAGUSD,20080505,125300,16.61,16.61,16.61,16.61
XAGUSD,20080505,125800,16.61,16.61,16.60,16.60
XAGUSD,20080505,125900,16.61,16.61,16.60,16.60
XAGUSD,20080505,130300,16.59,16.59,16.59,16.59
XAGUSD,20080505,130400,16.58,16.58,16.58,16.58
XAGUSD,20080505,130500,16.59,16.59,16.59,16.59
XAGUSD,20080505,130900,16.58,16.58,16.58,16.58
XAGUSD,20080505,131100,16.59,16.60,16.59,16.60
XAGUSD,20080505,131200,16.59,16.60,16.59,16.60
XAGUSD,20080505,131300,16.59,16.59,16.58,16.59
XAGUSD,20080505,131400,16.58,16.59,16.58,16.58
XAGUSD,20080505,131500,16.59,16.59,16.59,16.59
XAGUSD,20080505,131900,16.60,16.60,16.60,16.60
XAGUSD,20080505,132200,16.59,16.59,16.59,16.59
XAGUSD,20080505,132500,16.58,16.58,16.58,16.58
XAGUSD,20080505,132600,16.57,16.57,16.57,16.57
XAGUSD,20080505,132700,16.58,16.58,16.58,16.58
XAGUSD,20080505,132900,16.57,16.57,16.57,16.57
XAGUSD,20080505,133400,16.57,16.57,16.57,16.57
XAGUSD,20080505,133500,16.58,16.58,16.58,16.58
XAGUSD,20080505,133600,16.57,16.57,16.57,16.57
XAGUSD,20080505,133900,16.58,16.58,16.58,16.58
XAGUSD,20080505,134100,16.57,16.57,16.57,16.57
XAGUSD,20080505,134200,16.58,16.59,16.58,16.59
XAGUSD,20080505,134300,16.60,16.60,16.59,16.59
XAGUSD,20080505,134600,16.60,16.61,16.60,16.61
XAGUSD,20080505,134800,16.60,16.60,16.60,16.60
XAGUSD,20080505,134900,16.61,16.61,16.61,16.61
XAGUSD,20080505,135100,16.62,16.62,16.62,16.62
XAGUSD,20080505,135300,16.63,16.63,16.63,16.63
XAGUSD,20080505,135400,16.62,16.62,16.62,16.62
XAGUSD,20080505,135500,16.61,16.61,16.61,16.61
XAGUSD,20080505,135600,16.60,16.60,16.60,16.60
XAGUSD,20080505,135700,16.61,16.61,16.60,16.60
XAGUSD,20080505,140000,16.61,16.61,16.61,16.61
XAGUSD,20080505,140300,16.62,16.62,16.62,16.62
XAGUSD,20080505,140400,16.63,16.67,16.63,16.67
XAGUSD,20080505,140500,16.66,16.66,16.66,16.66
XAGUSD,20080505,140600,16.65,16.66,16.65,16.66
XAGUSD,20080505,140700,16.65,16.66,16.65,16.65
XAGUSD,20080505,140900,16.66,16.66,16.66,16.66
XAGUSD,20080505,141100,16.67,16.67,16.67,16.67
XAGUSD,20080505,141400,16.66,16.66,16.66,16.66
XAGUSD,20080505,141500,16.65,16.65,16.65,16.65
XAGUSD,20080505,141700,16.64,16.64,16.64,16.64
XAGUSD,20080505,141900,16.65,16.65,16.65,16.65
XAGUSD,20080505,142000,16.64,16.65,16.64,16.65
XAGUSD,20080505,142100,16.64,16.66,16.64,16.66
XAGUSD,20080505,142200,16.65,16.65,16.65,16.65
XAGUSD,20080505,142300,16.64,16.64,16.64,16.64
XAGUSD,20080505,142400,16.65,16.65,16.65,16.65
XAGUSD,20080505,142500,16.64,16.64,16.64,16.64
XAGUSD,20080505,142600,16.63,16.64,16.62,16.64
XAGUSD,20080505,142700,16.63,16.63,16.63,16.63
XAGUSD,20080505,142900,16.62,16.62,16.61,16.61
XAGUSD,20080505,143000,16.60,16.60,16.60,16.60
XAGUSD,20080505,143100,16.59,16.59,16.59,16.59
XAGUSD,20080505,143200,16.60,16.61,16.60,16.61
XAGUSD,20080505,143300,16.62,16.63,16.62,16.62
XAGUSD,20080505,143400,16.63,16.64,16.63,16.64
XAGUSD,20080505,143500,16.65,16.65,16.63,16.63
XAGUSD,20080505,143700,16.62,16.62,16.62,16.62
XAGUSD,20080505,143800,16.61,16.62,16.61,16.62
XAGUSD,20080505,143900,16.61,16.62,16.61,16.62
XAGUSD,20080505,144000,16.61,16.61,16.61,16.61
XAGUSD,20080505,144100,16.62,16.64,16.62,16.63
XAGUSD,20080505,144200,16.62,16.63,16.62,16.63
XAGUSD,20080505,144300,16.64,16.64,16.64,16.64
XAGUSD,20080505,144400,16.65,16.65,16.65,16.65
XAGUSD,20080505,144500,16.66,16.66,16.66,16.66
XAGUSD,20080505,144600,16.67,16.68,16.67,16.67
XAGUSD,20080505,144700,16.66,16.66,16.65,16.65
XAGUSD,20080505,144800,16.66,16.68,16.66,16.68
XAGUSD,20080505,145000,16.69,16.69,16.69,16.69
XAGUSD,20080505,145100,16.68,16.69,16.68,16.69
XAGUSD,20080505,145400,16.70,16.70,16.70,16.70
XAGUSD,20080505,145500,16.69,16.69,16.69,16.69
XAGUSD,20080505,145600,16.68,16.69,16.68,16.69
XAGUSD,20080505,145700,16.70,16.71,16.70,16.71
XAGUSD,20080505,145800,16.73,16.74,16.72,16.72
XAGUSD,20080505,145900,16.73,16.75,16.73,16.75
XAGUSD,20080505,150000,16.76,16.79,16.76,16.78
XAGUSD,20080505,150100,16.77,16.77,16.75,16.76
XAGUSD,20080505,150200,16.75,16.76,16.75,16.75
XAGUSD,20080505,150300,16.76,16.76,16.75,16.75
XAGUSD,20080505,150400,16.74,16.74,16.74,16.74
XAGUSD,20080505,150500,16.73,16.74,16.72,16.74
XAGUSD,20080505,150600,16.73,16.73,16.73,16.73
XAGUSD,20080505,150800,16.74,16.74,16.74,16.74
XAGUSD,20080505,150900,16.75,16.76,16.75,16.76
XAGUSD,20080505,151000,16.75,16.75,16.74,16.74
XAGUSD,20080505,151100,16.75,16.76,16.75,16.75
XAGUSD,20080505,151400,16.74,16.74,16.74,16.74
XAGUSD,20080505,151500,16.73,16.73,16.73,16.73
XAGUSD,20080505,151800,16.74,16.74,16.74,16.74
XAGUSD,20080505,152000,16.73,16.73,16.73,16.73
XAGUSD,20080505,152100,16.72,16.72,16.71,16.71
XAGUSD,20080505,152200,16.70,16.72,16.70,16.72
XAGUSD,20080505,152300,16.73,16.74,16.73,16.73
XAGUSD,20080505,152400,16.74,16.74,16.74,16.74
XAGUSD,20080505,152500,16.73,16.73,16.73,16.73
XAGUSD,20080505,152600,16.74,16.74,16.73,16.73
XAGUSD,20080505,152700,16.72,16.73,16.72,16.73
XAGUSD,20080505,152800,16.72,16.74,16.72,16.74
XAGUSD,20080505,152900,16.75,16.75,16.75,16.75
XAGUSD,20080505,153100,16.74,16.75,16.74,16.75
XAGUSD,20080505,153300,16.74,16.75,16.74,16.75
XAGUSD,20080505,153400,16.76,16.76,16.76,16.76
XAGUSD,20080505,153500,16.77,16.77,16.77,16.77
XAGUSD,20080505,153600,16.76,16.76,16.75,16.75
XAGUSD,20080505,153700,16.76,16.76,16.76,16.76
XAGUSD,20080505,153800,16.75,16.75,16.74,16.75
XAGUSD,20080505,153900,16.76,16.76,16.75,16.75
XAGUSD,20080505,154400,16.75,16.75,16.75,16.75
XAGUSD,20080505,154500,16.74,16.74,16.74,16.74
XAGUSD,20080505,154600,16.73,16.73,16.73,16.73
XAGUSD,20080505,154700,16.74,16.75,16.74,16.75
XAGUSD,20080505,154800,16.76,16.76,16.76,16.76
XAGUSD,20080505,154900,16.78,16.78,16.77,16.77
XAGUSD,20080505,155000,16.78,16.78,16.77,16.78
XAGUSD,20080505,155400,16.77,16.77,16.77,16.77
XAGUSD,20080505,155600,16.78,16.78,16.78,16.78
XAGUSD,20080505,155800,16.77,16.77,16.77,16.77
XAGUSD,20080505,160100,16.76,16.76,16.73,16.73
XAGUSD,20080505,160200,16.74,16.76,16.74,16.76
XAGUSD,20080505,160300,16.75,16.75,16.74,16.74
XAGUSD,20080505,160400,16.73,16.73,16.73,16.73
XAGUSD,20080505,160500,16.72,16.73,16.68,16.68
XAGUSD,20080505,160600,16.67,16.67,16.63,16.64
XAGUSD,20080505,160700,16.63,16.63,16.60,16.60
XAGUSD,20080505,160800,16.59,16.63,16.59,16.63
XAGUSD,20080505,160900,16.62,16.62,16.60,16.60
XAGUSD,20080505,161000,16.61,16.62,16.61,16.62
XAGUSD,20080505,161100,16.61,16.62,16.61,16.62
XAGUSD,20080505,161200,16.63,16.64,16.63,16.63
XAGUSD,20080505,161300,16.64,16.65,16.64,16.65
XAGUSD,20080505,161400,16.66,16.66,16.65,16.65
XAGUSD,20080505,161500,16.66,16.66,16.66,16.66
XAGUSD,20080505,161600,16.67,16.68,16.67,16.68
XAGUSD,20080505,161700,16.69,16.69,16.69,16.69
XAGUSD,20080505,161900,16.68,16.68,16.68,16.68
XAGUSD,20080505,162000,16.67,16.68,16.67,16.67
XAGUSD,20080505,162100,16.66,16.66,16.64,16.64
XAGUSD,20080505,162300,16.65,16.65,16.64,16.64
XAGUSD,20080505,162400,16.63,16.65,16.63,16.65
XAGUSD,20080505,162500,16.66,16.70,16.66,16.70
XAGUSD,20080505,162600,16.71,16.71,16.71,16.71
XAGUSD,20080505,162800,16.70,16.70,16.70,16.70
XAGUSD,20080505,162900,16.69,16.70,16.69,16.70
XAGUSD,20080505,163100,16.69,16.69,16.69,16.69
XAGUSD,20080505,163200,16.70,16.70,16.69,16.70
XAGUSD,20080505,163300,16.69,16.69,16.69,16.69
XAGUSD,20080505,163500,16.68,16.68,16.67,16.68
XAGUSD,20080505,163600,16.67,16.67,16.67,16.67
XAGUSD,20080505,163700,16.66,16.66,16.66,16.66
XAGUSD,20080505,163800,16.65,16.67,16.65,16.67
XAGUSD,20080505,163900,16.66,16.66,16.66,16.66
XAGUSD,20080505,164000,16.67,16.67,16.67,16.67
XAGUSD,20080505,164200,16.66,16.66,16.66,16.66
XAGUSD,20080505,164500,16.67,16.67,16.67,16.67
XAGUSD,20080505,164700,16.68,16.68,16.68,16.68
XAGUSD,20080505,165100,16.67,16.67,16.67,16.67
XAGUSD,20080505,165300,16.68,16.68,16.68,16.68
XAGUSD,20080505,165400,16.67,16.67,16.67,16.67
XAGUSD,20080505,165500,16.68,16.68,16.68,16.68
XAGUSD,20080505,165600,16.69,16.69,16.69,16.69
XAGUSD,20080505,165700,16.70,16.71,16.70,16.71
XAGUSD,20080505,165900,16.70,16.70,16.69,16.69
XAGUSD,20080505,170000,16.70,16.70,16.68,16.69
XAGUSD,20080505,170400,16.70,16.70,16.69,16.69
XAGUSD,20080505,170500,16.68,16.68,16.68,16.68
XAGUSD,20080505,170600,16.67,16.67,16.67,16.67
XAGUSD,20080505,170700,16.68,16.68,16.68,16.68
XAGUSD,20080505,171100,16.67,16.67,16.67,16.67
XAGUSD,20080505,171200,16.68,16.68,16.68,16.68
XAGUSD,20080505,171300,16.67,16.67,16.67,16.67
XAGUSD,20080505,171600,16.68,16.70,16.68,16.70
XAGUSD,20080505,171700,16.71,16.71,16.71,16.71
XAGUSD,20080505,171800,16.72,16.72,16.71,16.71
XAGUSD,20080505,172000,16.70,16.71,16.70,16.70
XAGUSD,20080505,172100,16.71,16.71,16.71,16.71
XAGUSD,20080505,172200,16.72,16.72,16.71,16.71
XAGUSD,20080505,172300,16.72,16.73,16.72,16.73
XAGUSD,20080505,172700,16.74,16.74,16.73,16.73
XAGUSD,20080505,172800,16.72,16.72,16.71,16.71
XAGUSD,20080505,173000,16.70,16.71,16.70,16.71
XAGUSD,20080505,173100,16.72,16.72,16.72,16.72
XAGUSD,20080505,173200,16.71,16.71,16.71,16.71
XAGUSD,20080505,173300,16.70,16.70,16.69,16.69
XAGUSD,20080505,173700,16.68,16.70,16.68,16.69
XAGUSD,20080505,173800,16.68,16.68,16.68,16.68
XAGUSD,20080505,173900,16.69,16.69,16.69,16.69
XAGUSD,20080505,174000,16.70,16.70,16.70,16.70
XAGUSD,20080505,174100,16.71,16.71,16.71,16.71
XAGUSD,20080505,174200,16.72,16.72,16.70,16.70
XAGUSD,20080505,174300,16.71,16.71,16.71,16.71
XAGUSD,20080505,174500,16.72,16.72,16.72,16.72
XAGUSD,20080505,174600,16.73,16.73,16.73,16.73
XAGUSD,20080505,174800,16.74,16.74,16.74,16.74
XAGUSD,20080505,175000,16.73,16.73,16.73,16.73
XAGUSD,20080505,175300,16.74,16.74,16.74,16.74
XAGUSD,20080505,175400,16.75,16.75,16.74,16.74
XAGUSD,20080505,175900,16.74,16.75,16.74,16.75
XAGUSD,20080505,180000,16.74,16.74,16.74,16.74
XAGUSD,20080505,180300,16.75,16.75,16.74,16.74
XAGUSD,20080505,180600,16.73,16.73,16.72,16.72
XAGUSD,20080505,180800,16.73,16.73,16.73,16.73
XAGUSD,20080505,180900,16.72,16.72,16.72,16.72
XAGUSD,20080505,181100,16.73,16.73,16.73,16.73
XAGUSD,20080505,181300,16.72,16.72,16.72,16.72
XAGUSD,20080505,181600,16.71,16.71,16.71,16.71
XAGUSD,20080505,181800,16.72,16.72,16.72,16.72
XAGUSD,20080505,181900,16.73,16.73,16.73,16.73
XAGUSD,20080505,182200,16.74,16.74,16.74,16.74
XAGUSD,20080505,182300,16.73,16.73,16.73,16.73
XAGUSD,20080505,182400,16.72,16.72,16.72,16.72
XAGUSD,20080505,182500,16.73,16.73,16.72,16.72
XAGUSD,20080505,182700,16.73,16.73,16.73,16.73
XAGUSD,20080505,182800,16.72,16.72,16.72,16.72
XAGUSD,20080505,183000,16.71,16.72,16.71,16.72
XAGUSD,20080505,183400,16.71,16.72,16.71,16.72
XAGUSD,20080505,183500,16.71,16.71,16.70,16.70
XAGUSD,20080505,183600,16.69,16.70,16.68,16.68
XAGUSD,20080505,183700,16.69,16.69,16.69,16.69
XAGUSD,20080505,183800,16.68,16.68,16.68,16.68
XAGUSD,20080505,184100,16.69,16.69,16.68,16.68
XAGUSD,20080505,184200,16.69,16.69,16.69,16.69
XAGUSD,20080505,184500,16.70,16.70,16.68,16.68
XAGUSD,20080505,184600,16.69,16.69,16.69,16.69
XAGUSD,20080505,184900,16.70,16.70,16.70,16.70
XAGUSD,20080505,185400,16.70,16.70,16.70,16.70
XAGUSD,20080505,185900,16.70,16.70,16.70,16.70
XAGUSD,20080505,190000,16.71,16.71,16.71,16.71
XAGUSD,20080505,190200,16.72,16.72,16.71,16.71
XAGUSD,20080505,190600,16.72,16.72,16.72,16.72
XAGUSD,20080505,190800,16.73,16.73,16.73,16.73
XAGUSD,20080505,190900,16.72,16.72,16.71,16.71
XAGUSD,20080505,191000,16.72,16.72,16.72,16.72
XAGUSD,20080505,191100,16.73,16.74,16.73,16.73
XAGUSD,20080505,191500,16.74,16.74,16.74,16.74
XAGUSD,20080505,191600,16.73,16.73,16.73,16.73
XAGUSD,20080505,191700,16.74,16.74,16.73,16.73
XAGUSD,20080505,191800,16.74,16.74,16.74,16.74
XAGUSD,20080505,192000,16.73,16.73,16.73,16.73
XAGUSD,20080505,192400,16.74,16.74,16.74,16.74
XAGUSD,20080505,192500,16.75,16.75,16.75,16.75
XAGUSD,20080505,192600,16.74,16.75,16.74,16.75
XAGUSD,20080505,192700,16.74,16.74,16.74,16.74
XAGUSD,20080505,192900,16.73,16.73,16.73,16.73
XAGUSD,20080505,193400,16.72,16.72,16.72,16.72
XAGUSD,20080505,193900,16.72,16.72,16.72,16.72
XAGUSD,20080505,194400,16.72,16.72,16.72,16.72
XAGUSD,20080505,194900,16.72,16.72,16.72,16.72
XAGUSD,20080505,195000,16.71,16.71,16.71,16.71
XAGUSD,20080505,195200,16.70,16.70,16.70,16.70
XAGUSD,20080505,195300,16.69,16.70,16.69,16.70
XAGUSD,20080505,195800,16.70,16.70,16.70,16.70
XAGUSD,20080505,200100,16.71,16.71,16.71,16.71
XAGUSD,20080505,200600,16.71,16.71,16.71,16.71
XAGUSD,20080505,200700,16.70,16.70,16.70,16.70
XAGUSD,20080505,200800,16.69,16.69,16.68,16.68
XAGUSD,20080505,201100,16.67,16.67,16.67,16.67
XAGUSD,20080505,201200,16.66,16.66,16.66,16.66
XAGUSD,20080505,201300,16.67,16.67,16.67,16.67
XAGUSD,20080505,201400,16.68,16.68,16.68,16.68
XAGUSD,20080505,201600,16.67,16.67,16.67,16.67
XAGUSD,20080505,201900,16.68,16.68,16.68,16.68
XAGUSD,20080505,202200,16.69,16.69,16.69,16.69
XAGUSD,20080505,202300,16.68,16.68,16.65,16.65
XAGUSD,20080505,202400,16.66,16.66,16.66,16.66
XAGUSD,20080505,202600,16.65,16.65,16.65,16.65
XAGUSD,20080505,202900,16.64,16.65,16.64,16.65
XAGUSD,20080505,203200,16.64,16.64,16.64,16.64
XAGUSD,20080505,203700,16.64,16.64,16.64,16.64
XAGUSD,20080505,204200,16.65,16.65,16.65,16.65
XAGUSD,20080505,204500,16.66,16.66,16.66,16.66
XAGUSD,20080505,204700,16.67,16.67,16.67,16.67
XAGUSD,20080505,205000,16.66,16.66,16.66,16.66
XAGUSD,20080505,205500,16.66,16.66,16.66,16.66
XAGUSD,20080505,205900,16.67,16.67,16.67,16.67
XAGUSD,20080505,210400,16.67,16.67,16.67,16.67
XAGUSD,20080505,210900,16.67,16.67,16.67,16.67
XAGUSD,20080505,211400,16.67,16.67,16.67,16.67
XAGUSD,20080505,211900,16.67,16.67,16.67,16.67
XAGUSD,20080505,212400,16.67,16.67,16.67,16.67
XAGUSD,20080505,212600,16.66,16.66,16.66,16.66
XAGUSD,20080505,213100,16.66,16.66,16.66,16.66
XAGUSD,20080505,213500,16.67,16.67,16.67,16.67
XAGUSD,20080505,214000,16.67,16.67,16.67,16.67
XAGUSD,20080505,214500,16.67,16.67,16.67,16.67
XAGUSD,20080505,214700,16.68,16.68,16.68,16.68
XAGUSD,20080505,215200,16.68,16.68,16.68,16.68
XAGUSD,20080505,215300,16.69,16.69,16.69,16.69
XAGUSD,20080505,215700,16.70,16.70,16.70,16.70
XAGUSD,20080505,220200,16.70,16.70,16.70,16.70
XAGUSD,20080505,220700,16.70,16.70,16.70,16.70
XAGUSD,20080505,221200,16.70,16.70,16.70,16.70
XAGUSD,20080505,221700,16.70,16.70,16.70,16.70
XAGUSD,20080505,222200,16.70,16.70,16.70,16.70
XAGUSD,20080505,222700,16.70,16.70,16.70,16.70
XAGUSD,20080505,222800,16.69,16.69,16.69,16.69
XAGUSD,20080505,223300,16.69,16.69,16.69,16.69
XAGUSD,20080505,223800,16.69,16.69,16.69,16.69
XAGUSD,20080505,224100,16.70,16.70,16.70,16.70
XAGUSD,20080505,224600,16.70,16.70,16.70,16.70
XAGUSD,20080505,224700,16.71,16.71,16.71,16.71
XAGUSD,20080505,225200,16.71,16.71,16.71,16.71
XAGUSD,20080505,225600,16.70,16.70,16.69,16.69
XAGUSD,20080505,230100,16.69,16.69,16.69,16.69
XAGUSD,20080505,230600,16.69,16.69,16.69,16.69
XAGUSD,20080505,231100,16.69,16.69,16.69,16.69
XAGUSD,20080505,231200,16.70,16.70,16.70,16.70
XAGUSD,20080505,231700,16.70,16.70,16.70,16.70
XAGUSD,20080505,232200,16.70,16.70,16.70,16.70
XAGUSD,20080505,232700,16.70,16.70,16.70,16.70
XAGUSD,20080505,233200,16.70,16.70,16.66,16.66
XAGUSD,20080505,233700,16.66,16.66,16.66,16.66
XAGUSD,20080505,234200,16.66,16.66,16.66,16.66
XAGUSD,20080505,234300,16.69,16.69,16.69,16.69
XAGUSD,20080505,234800,16.69,16.69,16.69,16.69
XAGUSD,20080505,235300,16.69,16.69,16.69,16.69
XAGUSD,20080505,235800,16.69,16.69,16.69,16.69
USDCZK,20080505,000100,16.35,16.35,16.35,16.35
USDCZK,20080505,000600,16.35,16.35,16.35,16.35
USDCZK,20080505,001100,16.35,16.35,16.35,16.35
USDCZK,20080505,001600,16.35,16.35,16.35,16.35
USDCZK,20080505,001900,16.34,16.34,16.34,16.34
USDCZK,20080505,002400,16.34,16.34,16.34,16.34
USDCZK,20080505,002900,16.33,16.33,16.33,16.33
USDCZK,20080505,003400,16.33,16.33,16.33,16.33
USDCZK,20080505,003500,16.34,16.34,16.34,16.34
USDCZK,20080505,004000,16.34,16.34,16.34,16.34
USDCZK,20080505,004500,16.34,16.34,16.34,16.34
USDCZK,20080505,005000,16.34,16.34,16.34,16.34
USDCZK,20080505,005500,16.34,16.34,16.34,16.34
USDCZK,20080505,010000,16.34,16.34,16.34,16.34
USDCZK,20080505,010100,16.33,16.33,16.33,16.33
USDCZK,20080505,010600,16.33,16.33,16.33,16.33
USDCZK,20080505,011100,16.33,16.33,16.33,16.33
USDCZK,20080505,011600,16.33,16.33,16.33,16.33
USDCZK,20080505,012100,16.33,16.33,16.33,16.33
USDCZK,20080505,012600,16.33,16.33,16.33,16.33
USDCZK,20080505,013100,16.33,16.33,16.33,16.33
USDCZK,20080505,013600,16.33,16.33,16.33,16.33
USDCZK,20080505,013800,16.32,16.32,16.32,16.32
USDCZK,20080505,014100,16.30,16.30,16.30,16.30
USDCZK,20080505,014400,16.28,16.28,16.28,16.28
USDCZK,20080505,014500,16.29,16.29,16.28,16.28
USDCZK,20080505,015000,16.28,16.28,16.28,16.28
USDCZK,20080505,015400,16.29,16.29,16.29,16.29
USDCZK,20080505,015500,16.30,16.32,16.30,16.32
USDCZK,20080505,015600,16.30,16.30,16.30,16.30
USDCZK,20080505,015700,16.31,16.31,16.31,16.31
USDCZK,20080505,020000,16.30,16.30,16.30,16.30
USDCZK,20080505,020100,16.29,16.29,16.29,16.29
USDCZK,20080505,020200,16.28,16.28,16.28,16.28
USDCZK,20080505,020700,16.28,16.28,16.28,16.28
USDCZK,20080505,021200,16.28,16.28,16.28,16.28
USDCZK,20080505,021300,16.29,16.29,16.29,16.29
USDCZK,20080505,021400,16.30,16.30,16.29,16.29
USDCZK,20080505,021900,16.29,16.29,16.29,16.29
USDCZK,20080505,022000,16.31,16.31,16.31,16.31
USDCZK,20080505,022200,16.32,16.32,16.32,16.32
USDCZK,20080505,022300,16.33,16.33,16.33,16.33
USDCZK,20080505,022500,16.27,16.27,16.27,16.27
USDCZK,20080505,023000,16.27,16.27,16.27,16.27
USDCZK,20080505,023500,16.27,16.27,16.27,16.27
USDCZK,20080505,024000,16.27,16.27,16.27,16.27
USDCZK,20080505,024500,16.27,16.27,16.27,16.27
USDCZK,20080505,025000,16.27,16.27,16.27,16.27
USDCZK,20080505,025400,16.26,16.26,16.26,16.26
USDCZK,20080505,025700,16.27,16.27,16.27,16.27
USDCZK,20080505,030200,16.27,16.27,16.27,16.27
USDCZK,20080505,030700,16.27,16.27,16.27,16.27
USDCZK,20080505,031200,16.27,16.27,16.27,16.27
USDCZK,20080505,031700,16.27,16.27,16.27,16.27
USDCZK,20080505,032200,16.27,16.27,16.27,16.27
USDCZK,20080505,032300,16.26,16.26,16.26,16.26
USDCZK,20080505,032400,16.32,16.32,16.32,16.32
USDCZK,20080505,032500,16.31,16.31,16.31,16.31
USDCZK,20080505,033000,16.32,16.32,16.32,16.32
USDCZK,20080505,033500,16.32,16.32,16.32,16.32
USDCZK,20080505,033900,16.25,16.25,16.25,16.25
USDCZK,20080505,034300,16.24,16.24,16.24,16.24
USDCZK,20080505,034400,16.22,16.22,16.22,16.22
USDCZK,20080505,034500,16.19,16.19,16.19,16.19
USDCZK,20080505,034600,16.18,16.18,16.18,16.18
USDCZK,20080505,034800,16.19,16.19,16.19,16.19
USDCZK,20080505,034900,16.20,16.20,16.20,16.20
USDCZK,20080505,035200,16.21,16.23,16.21,16.23
USDCZK,20080505,035500,16.25,16.25,16.25,16.25
USDCZK,20080505,035600,16.26,16.26,16.26,16.26
USDCZK,20080505,035700,16.27,16.27,16.27,16.27
USDCZK,20080505,035800,16.28,16.28,16.28,16.28
USDCZK,20080505,040300,16.28,16.28,16.28,16.28
USDCZK,20080505,040800,16.28,16.28,16.28,16.28
USDCZK,20080505,041300,16.28,16.28,16.28,16.28
USDCZK,20080505,041800,16.28,16.28,16.28,16.28
USDCZK,20080505,042300,16.28,16.28,16.28,16.28
USDCZK,20080505,042400,16.27,16.27,16.27,16.27
USDCZK,20080505,042900,16.27,16.27,16.27,16.27
USDCZK,20080505,043100,16.26,16.26,16.26,16.26
USDCZK,20080505,043600,16.26,16.26,16.26,16.26
USDCZK,20080505,044100,16.26,16.26,16.26,16.26
USDCZK,20080505,044400,16.27,16.27,16.27,16.27
USDCZK,20080505,044700,16.26,16.26,16.26,16.26
USDCZK,20080505,045200,16.26,16.26,16.26,16.26
USDCZK,20080505,045700,16.26,16.26,16.26,16.26
USDCZK,20080505,050200,16.26,16.26,16.26,16.26
USDCZK,20080505,050700,16.26,16.26,16.26,16.26
USDCZK,20080505,051200,16.26,16.26,16.26,16.26
USDCZK,20080505,051700,16.26,16.26,16.26,16.26
USDCZK,20080505,052200,16.26,16.26,16.26,16.26
USDCZK,20080505,052700,16.26,16.26,16.26,16.26
USDCZK,20080505,053200,16.26,16.26,16.26,16.26
USDCZK,20080505,053700,16.26,16.26,16.26,16.26
USDCZK,20080505,053800,16.25,16.25,16.25,16.25
USDCZK,20080505,054200,16.25,16.25,16.25,16.25
USDCZK,20080505,054700,16.25,16.25,16.25,16.25
USDCZK,20080505,055300,16.25,16.25,16.25,16.25
USDCZK,20080505,055800,16.25,16.25,16.25,16.25
USDCZK,20080505,060100,16.26,16.26,16.26,16.26
USDCZK,20080505,060500,16.25,16.25,16.25,16.25
USDCZK,20080505,060600,16.26,16.26,16.26,16.26
USDCZK,20080505,060700,16.25,16.25,16.25,16.25
USDCZK,20080505,060800,16.26,16.26,16.26,16.26
USDCZK,20080505,061300,16.26,16.26,16.26,16.26
USDCZK,20080505,061800,16.26,16.26,16.26,16.26
USDCZK,20080505,062300,16.26,16.26,16.26,16.26
USDCZK,20080505,062800,16.26,16.26,16.26,16.26
USDCZK,20080505,063300,16.26,16.26,16.26,16.26
USDCZK,20080505,063600,16.27,16.27,16.27,16.27
USDCZK,20080505,064100,16.27,16.27,16.27,16.27
USDCZK,20080505,064600,16.27,16.27,16.27,16.27
USDCZK,20080505,065100,16.27,16.27,16.27,16.27
USDCZK,20080505,065600,16.27,16.27,16.27,16.27
USDCZK,20080505,065800,16.26,16.27,16.26,16.27
USDCZK,20080505,070300,16.27,16.27,16.27,16.27
USDCZK,20080505,070500,16.28,16.28,16.28,16.28
USDCZK,20080505,071000,16.28,16.28,16.27,16.27
USDCZK,20080505,071500,16.27,16.27,16.27,16.27
USDCZK,20080505,071700,16.26,16.26,16.26,16.26
USDCZK,20080505,072200,16.26,16.26,16.26,16.26
USDCZK,20080505,072700,16.26,16.27,16.26,16.27
USDCZK,20080505,072900,16.26,16.26,16.26,16.26
USDCZK,20080505,073400,16.26,16.26,16.26,16.26
USDCZK,20080505,073500,16.27,16.27,16.26,16.26
USDCZK,20080505,073800,16.25,16.25,16.25,16.25
USDCZK,20080505,073900,16.24,16.24,16.23,16.23
USDCZK,20080505,074000,16.24,16.24,16.24,16.24
USDCZK,20080505,074100,16.25,16.25,16.25,16.25
USDCZK,20080505,074600,16.26,16.26,16.26,16.26
USDCZK,20080505,075000,16.25,16.25,16.25,16.25
USDCZK,20080505,075200,16.26,16.26,16.26,16.26
USDCZK,20080505,075700,16.26,16.26,16.26,16.26
USDCZK,20080505,080200,16.26,16.26,16.26,16.26
USDCZK,20080505,080700,16.27,16.27,16.27,16.27
USDCZK,20080505,080900,16.28,16.28,16.28,16.28
USDCZK,20080505,081100,16.30,16.30,16.30,16.30
USDCZK,20080505,081200,16.31,16.31,16.30,16.30
USDCZK,20080505,081300,16.31,16.31,16.31,16.31
USDCZK,20080505,081700,16.30,16.30,16.30,16.30
USDCZK,20080505,082200,16.30,16.30,16.30,16.30
USDCZK,20080505,082400,16.29,16.29,16.29,16.29
USDCZK,20080505,082500,16.30,16.30,16.30,16.30
USDCZK,20080505,082600,16.29,16.29,16.29,16.29
USDCZK,20080505,083000,16.28,16.28,16.28,16.28
USDCZK,20080505,083500,16.28,16.28,16.27,16.27
USDCZK,20080505,083600,16.28,16.28,16.28,16.28
USDCZK,20080505,084100,16.28,16.28,16.28,16.28
USDCZK,20080505,084600,16.28,16.28,16.28,16.28
USDCZK,20080505,084700,16.29,16.29,16.28,16.28
USDCZK,20080505,085200,16.28,16.28,16.28,16.28
USDCZK,20080505,085700,16.28,16.28,16.28,16.28
USDCZK,20080505,090200,16.28,16.28,16.28,16.28
USDCZK,20080505,090500,16.29,16.29,16.29,16.29
USDCZK,20080505,091000,16.29,16.29,16.29,16.29
USDCZK,20080505,091100,16.28,16.28,16.28,16.28
USDCZK,20080505,091600,16.29,16.29,16.29,16.29
USDCZK,20080505,091800,16.28,16.28,16.28,16.28
USDCZK,20080505,092300,16.28,16.28,16.28,16.28
USDCZK,20080505,092400,16.27,16.27,16.27,16.27
USDCZK,20080505,092500,16.28,16.28,16.28,16.28
USDCZK,20080505,093000,16.28,16.28,16.28,16.28
USDCZK,20080505,093500,16.28,16.28,16.28,16.28
USDCZK,20080505,094000,16.28,16.28,16.28,16.28
USDCZK,20080505,094500,16.28,16.28,16.28,16.28
USDCZK,20080505,094900,16.29,16.29,16.29,16.29
USDCZK,20080505,095200,16.30,16.30,16.29,16.29
USDCZK,20080505,095700,16.29,16.29,16.29,16.29
USDCZK,20080505,100200,16.29,16.29,16.29,16.29
USDCZK,20080505,100400,16.28,16.28,16.28,16.28
USDCZK,20080505,100900,16.28,16.28,16.28,16.28
USDCZK,20080505,101100,16.27,16.27,16.27,16.27
USDCZK,20080505,101200,16.26,16.27,16.26,16.27
USDCZK,20080505,101500,16.26,16.26,16.26,16.26
USDCZK,20080505,101700,16.27,16.27,16.27,16.27
USDCZK,20080505,101800,16.26,16.26,16.26,16.26
USDCZK,20080505,102300,16.26,16.26,16.26,16.26
USDCZK,20080505,102800,16.25,16.25,16.25,16.25
USDCZK,20080505,103300,16.25,16.25,16.25,16.25
USDCZK,20080505,103800,16.25,16.25,16.25,16.25
USDCZK,20080505,104300,16.25,16.25,16.25,16.25
USDCZK,20080505,104500,16.24,16.24,16.24,16.24
USDCZK,20080505,105000,16.24,16.24,16.24,16.24
USDCZK,20080505,105500,16.24,16.24,16.24,16.24
USDCZK,20080505,105800,16.25,16.25,16.25,16.25
USDCZK,20080505,105900,16.24,16.24,16.24,16.24
USDCZK,20080505,110000,16.25,16.25,16.25,16.25
USDCZK,20080505,110100,16.24,16.24,16.24,16.24
USDCZK,20080505,110600,16.24,16.24,16.24,16.24
USDCZK,20080505,111100,16.24,16.25,16.24,16.25
USDCZK,20080505,111600,16.25,16.25,16.25,16.25
USDCZK,20080505,112100,16.25,16.25,16.25,16.25
USDCZK,20080505,112200,16.26,16.26,16.26,16.26
USDCZK,20080505,112700,16.26,16.26,16.26,16.26
USDCZK,20080505,113200,16.26,16.26,16.26,16.26
USDCZK,20080505,113300,16.27,16.27,16.26,16.26
USDCZK,20080505,113400,16.27,16.27,16.26,16.26
USDCZK,20080505,113600,16.27,16.27,16.27,16.27
USDCZK,20080505,113900,16.26,16.26,16.26,16.26
USDCZK,20080505,114400,16.26,16.26,16.26,16.26
USDCZK,20080505,114600,16.25,16.25,16.25,16.25
USDCZK,20080505,114700,16.24,16.24,16.23,16.24
USDCZK,20080505,114800,16.25,16.25,16.25,16.25
USDCZK,20080505,115300,16.25,16.25,16.25,16.25
USDCZK,20080505,115800,16.26,16.26,16.26,16.26
USDCZK,20080505,120300,16.26,16.26,16.26,16.26
USDCZK,20080505,120800,16.26,16.26,16.26,16.26
USDCZK,20080505,121300,16.26,16.26,16.26,16.26
USDCZK,20080505,121400,16.27,16.27,16.27,16.27
USDCZK,20080505,121500,16.26,16.27,16.26,16.27
USDCZK,20080505,121600,16.26,16.26,16.26,16.26
USDCZK,20080505,122100,16.26,16.26,16.26,16.26
USDCZK,20080505,122600,16.26,16.26,16.26,16.26
USDCZK,20080505,123000,16.27,16.27,16.27,16.27
USDCZK,20080505,123200,16.26,16.27,16.26,16.27
USDCZK,20080505,123300,16.26,16.26,16.26,16.26
USDCZK,20080505,123800,16.26,16.26,16.26,16.26
USDCZK,20080505,124300,16.26,16.26,16.26,16.26
USDCZK,20080505,124800,16.26,16.26,16.26,16.26
USDCZK,20080505,124900,16.27,16.27,16.27,16.27
USDCZK,20080505,125400,16.27,16.27,16.27,16.27
USDCZK,20080505,125900,16.28,16.28,16.28,16.28
USDCZK,20080505,130400,16.28,16.28,16.28,16.28
USDCZK,20080505,130500,16.27,16.28,16.27,16.28
USDCZK,20080505,130900,16.29,16.29,16.29,16.29
USDCZK,20080505,131100,16.28,16.28,16.28,16.28
USDCZK,20080505,131400,16.29,16.29,16.29,16.29
USDCZK,20080505,131600,16.28,16.28,16.28,16.28
USDCZK,20080505,131700,16.29,16.29,16.29,16.29
USDCZK,20080505,132200,16.29,16.30,16.29,16.30
USDCZK,20080505,132700,16.29,16.29,16.29,16.29
USDCZK,20080505,133200,16.29,16.29,16.29,16.29
USDCZK,20080505,133300,16.28,16.28,16.28,16.28
USDCZK,20080505,133800,16.28,16.28,16.28,16.28
USDCZK,20080505,134300,16.28,16.28,16.28,16.28
USDCZK,20080505,134700,16.27,16.27,16.27,16.27
USDCZK,20080505,135200,16.27,16.27,16.27,16.27
USDCZK,20080505,135700,16.27,16.27,16.27,16.27
USDCZK,20080505,135900,16.28,16.28,16.27,16.27
USDCZK,20080505,140400,16.27,16.27,16.27,16.27
USDCZK,20080505,140900,16.27,16.27,16.27,16.27
USDCZK,20080505,141400,16.27,16.27,16.27,16.27
USDCZK,20080505,141500,16.26,16.27,16.26,16.27
USDCZK,20080505,142000,16.27,16.27,16.27,16.27
USDCZK,20080505,142200,16.28,16.28,16.28,16.28
USDCZK,20080505,142600,16.27,16.27,16.27,16.27
USDCZK,20080505,142700,16.28,16.28,16.28,16.28
USDCZK,20080505,142800,16.27,16.27,16.27,16.27
USDCZK,20080505,143000,16.26,16.26,16.26,16.26
USDCZK,20080505,143500,16.26,16.26,16.26,16.26
USDCZK,20080505,144000,16.26,16.26,16.26,16.26
USDCZK,20080505,144500,16.26,16.26,16.26,16.26
USDCZK,20080505,144900,16.25,16.25,16.25,16.25
USDCZK,20080505,145400,16.25,16.25,16.25,16.25
USDCZK,20080505,145700,16.26,16.26,16.26,16.26
USDCZK,20080505,145800,16.25,16.25,16.25,16.25
USDCZK,20080505,150000,16.24,16.25,16.24,16.25
USDCZK,20080505,150100,16.24,16.24,16.24,16.24
USDCZK,20080505,150200,16.25,16.25,16.25,16.25
USDCZK,20080505,150700,16.25,16.25,16.25,16.25
USDCZK,20080505,150800,16.24,16.24,16.24,16.24
USDCZK,20080505,151000,16.25,16.25,16.25,16.25
USDCZK,20080505,151500,16.25,16.25,16.25,16.25
USDCZK,20080505,152000,16.25,16.25,16.25,16.25
USDCZK,20080505,152300,16.24,16.24,16.24,16.24
USDCZK,20080505,152800,16.24,16.24,16.24,16.24
USDCZK,20080505,153300,16.24,16.24,16.24,16.24
USDCZK,20080505,153400,16.23,16.23,16.23,16.23
USDCZK,20080505,153700,16.22,16.22,16.22,16.22
USDCZK,20080505,153800,16.23,16.23,16.23,16.23
USDCZK,20080505,154300,16.23,16.23,16.23,16.23
USDCZK,20080505,154600,16.22,16.22,16.22,16.22
USDCZK,20080505,154900,16.23,16.23,16.23,16.23
USDCZK,20080505,155000,16.22,16.23,16.22,16.23
USDCZK,20080505,155500,16.23,16.23,16.23,16.23
USDCZK,20080505,160000,16.23,16.23,16.23,16.23
USDCZK,20080505,160100,16.24,16.25,16.24,16.25
USDCZK,20080505,160300,16.24,16.25,16.24,16.25
USDCZK,20080505,160500,16.26,16.26,16.26,16.26
USDCZK,20080505,160600,16.25,16.25,16.25,16.25
USDCZK,20080505,160700,16.26,16.26,16.26,16.26
USDCZK,20080505,160900,16.27,16.27,16.27,16.27
USDCZK,20080505,161000,16.28,16.28,16.27,16.27
USDCZK,20080505,161100,16.28,16.28,16.28,16.28
USDCZK,20080505,161200,16.27,16.27,16.27,16.27
USDCZK,20080505,161600,16.26,16.26,16.26,16.26
USDCZK,20080505,162000,16.25,16.25,16.25,16.25
USDCZK,20080505,162500,16.25,16.25,16.24,16.24
USDCZK,20080505,162800,16.23,16.23,16.23,16.23
USDCZK,20080505,162900,16.24,16.24,16.24,16.24
USDCZK,20080505,163000,16.23,16.23,16.23,16.23
USDCZK,20080505,163500,16.23,16.23,16.23,16.23
USDCZK,20080505,164000,16.23,16.23,16.23,16.23
USDCZK,20080505,164200,16.22,16.22,16.22,16.22
USDCZK,20080505,164300,16.23,16.23,16.22,16.22
USDCZK,20080505,164400,16.23,16.23,16.23,16.23
USDCZK,20080505,164900,16.23,16.23,16.23,16.23
USDCZK,20080505,165200,16.22,16.22,16.22,16.22
USDCZK,20080505,165700,16.21,16.21,16.21,16.21
USDCZK,20080505,170100,16.20,16.20,16.20,16.20
USDCZK,20080505,170600,16.20,16.20,16.20,16.20
USDCZK,20080505,170900,16.21,16.21,16.21,16.21
USDCZK,20080505,171100,16.20,16.20,16.20,16.20
USDCZK,20080505,171600,16.19,16.19,16.19,16.19
USDCZK,20080505,171700,16.18,16.18,16.18,16.18
USDCZK,20080505,171800,16.19,16.19,16.19,16.19
USDCZK,20080505,172300,16.19,16.19,16.19,16.19
USDCZK,20080505,172400,16.20,16.20,16.19,16.19
USDCZK,20080505,172600,16.20,16.20,16.20,16.20
USDCZK,20080505,172700,16.19,16.20,16.19,16.20
USDCZK,20080505,173200,16.20,16.20,16.20,16.20
USDCZK,20080505,173700,16.20,16.20,16.20,16.20
USDCZK,20080505,174000,16.19,16.19,16.19,16.19
USDCZK,20080505,174500,16.19,16.19,16.19,16.19
USDCZK,20080505,175000,16.19,16.19,16.19,16.19
USDCZK,20080505,175500,16.19,16.19,16.19,16.19
USDCZK,20080505,180000,16.19,16.20,16.19,16.19
USDCZK,20080505,180200,16.20,16.20,16.20,16.20
USDCZK,20080505,180500,16.19,16.19,16.19,16.19
USDCZK,20080505,180600,16.20,16.20,16.20,16.20
USDCZK,20080505,181100,16.20,16.20,16.20,16.20
USDCZK,20080505,181200,16.19,16.19,16.19,16.19
USDCZK,20080505,181700,16.19,16.19,16.19,16.19
USDCZK,20080505,182200,16.19,16.19,16.19,16.19
USDCZK,20080505,182500,16.20,16.20,16.20,16.20
USDCZK,20080505,182600,16.19,16.19,16.19,16.19
USDCZK,20080505,183000,16.20,16.20,16.20,16.20
USDCZK,20080505,183500,16.20,16.20,16.20,16.20
USDCZK,20080505,184000,16.20,16.20,16.20,16.20
USDCZK,20080505,184300,16.19,16.19,16.19,16.19
USDCZK,20080505,184400,16.20,16.20,16.20,16.20
USDCZK,20080505,184500,16.19,16.20,16.19,16.20
USDCZK,20080505,185000,16.20,16.20,16.20,16.20
USDCZK,20080505,185500,16.20,16.20,16.20,16.20
USDCZK,20080505,185900,16.19,16.19,16.19,16.19
USDCZK,20080505,190000,16.20,16.20,16.19,16.19
USDCZK,20080505,190400,16.20,16.20,16.20,16.20
USDCZK,20080505,190600,16.19,16.19,16.19,16.19
USDCZK,20080505,191100,16.19,16.19,16.19,16.19
USDCZK,20080505,191300,16.18,16.18,16.18,16.18
USDCZK,20080505,191500,16.17,16.17,16.17,16.17
USDCZK,20080505,191600,16.18,16.18,16.17,16.17
USDCZK,20080505,192100,16.16,16.17,16.16,16.17
USDCZK,20080505,192600,16.17,16.17,16.17,16.17
USDCZK,20080505,193100,16.17,16.17,16.17,16.17
USDCZK,20080505,193600,16.17,16.17,16.17,16.17
USDCZK,20080505,194100,16.17,16.17,16.17,16.17
USDCZK,20080505,194600,16.17,16.17,16.17,16.17
USDCZK,20080505,195000,16.16,16.16,16.16,16.16
USDCZK,20080505,195500,16.17,16.17,16.17,16.17
USDCZK,20080505,195800,16.16,16.16,16.16,16.16
USDCZK,20080505,200300,16.16,16.16,16.16,16.16
USDCZK,20080505,200700,16.17,16.17,16.17,16.17
USDCZK,20080505,200800,16.16,16.16,16.16,16.16
USDCZK,20080505,200900,16.17,16.17,16.16,16.17
USDCZK,20080505,201400,16.16,16.16,16.16,16.16
USDCZK,20080505,201900,16.16,16.16,16.16,16.16
USDCZK,20080505,202000,16.15,16.16,16.15,16.16
USDCZK,20080505,202100,16.15,16.16,16.15,16.16
USDCZK,20080505,202200,16.17,16.17,16.17,16.17
USDCZK,20080505,202400,16.16,16.16,16.16,16.16
USDCZK,20080505,202500,16.17,16.17,16.17,16.17
USDCZK,20080505,202600,16.18,16.18,16.17,16.17
USDCZK,20080505,202700,16.18,16.18,16.17,16.17
USDCZK,20080505,202900,16.18,16.18,16.18,16.18
USDCZK,20080505,203000,16.17,16.18,16.17,16.18
USDCZK,20080505,203200,16.17,16.18,16.17,16.18
USDCZK,20080505,203700,16.18,16.18,16.18,16.18
USDCZK,20080505,203800,16.17,16.17,16.17,16.17
USDCZK,20080505,204300,16.17,16.17,16.17,16.17
USDCZK,20080505,204700,16.18,16.18,16.18,16.18
USDCZK,20080505,204900,16.17,16.17,16.17,16.17
USDCZK,20080505,205200,16.18,16.18,16.18,16.18
USDCZK,20080505,205700,16.18,16.18,16.17,16.17
USDCZK,20080505,205900,16.18,16.18,16.18,16.18
USDCZK,20080505,210000,16.17,16.17,16.17,16.17
USDCZK,20080505,210100,16.18,16.18,16.18,16.18
USDCZK,20080505,210600,16.18,16.18,16.18,16.18
USDCZK,20080505,211000,16.17,16.17,16.17,16.17
USDCZK,20080505,211500,16.17,16.17,16.17,16.17
USDCZK,20080505,211800,16.18,16.18,16.18,16.18
USDCZK,20080505,212200,16.17,16.17,16.17,16.17
USDCZK,20080505,212400,16.18,16.18,16.18,16.18
USDCZK,20080505,212900,16.18,16.18,16.18,16.18
USDCZK,20080505,213400,16.17,16.17,16.17,16.17
USDCZK,20080505,213800,16.18,16.18,16.18,16.18
USDCZK,20080505,214300,16.18,16.18,16.18,16.18
USDCZK,20080505,214400,16.17,16.17,16.17,16.17
USDCZK,20080505,214500,16.18,16.18,16.18,16.18
USDCZK,20080505,214700,16.17,16.17,16.17,16.17
USDCZK,20080505,214900,16.18,16.18,16.18,16.18
USDCZK,20080505,215400,16.18,16.18,16.18,16.18
USDCZK,20080505,215900,16.18,16.18,16.18,16.18
USDCZK,20080505,220400,16.18,16.18,16.18,16.18
USDCZK,20080505,220900,16.18,16.18,16.18,16.18
USDCZK,20080505,221400,16.18,16.18,16.18,16.18
USDCZK,20080505,221900,16.18,16.18,16.18,16.18
USDCZK,20080505,222100,16.17,16.17,16.17,16.17
USDCZK,20080505,222200,16.18,16.18,16.18,16.18
USDCZK,20080505,222700,16.18,16.18,16.18,16.18
USDCZK,20080505,223200,16.18,16.18,16.18,16.18
USDCZK,20080505,223400,16.19,16.19,16.19,16.19
USDCZK,20080505,223900,16.19,16.19,16.19,16.19
USDCZK,20080505,224400,16.19,16.19,16.19,16.19
USDCZK,20080505,224500,16.18,16.18,16.18,16.18
USDCZK,20080505,225000,16.18,16.18,16.18,16.18
USDCZK,20080505,225500,16.18,16.18,16.18,16.18
USDCZK,20080505,230000,16.18,16.18,16.18,16.18
USDCZK,20080505,230500,16.18,16.18,16.18,16.18
USDCZK,20080505,231000,16.18,16.18,16.18,16.18
USDCZK,20080505,231500,16.18,16.18,16.18,16.18
USDCZK,20080505,232000,16.18,16.18,16.18,16.18
USDCZK,20080505,232500,16.18,16.18,16.18,16.18
USDCZK,20080505,233000,16.18,16.18,16.18,16.18
USDCZK,20080505,233500,16.18,16.18,16.18,16.18
USDCZK,20080505,233700,16.19,16.19,16.18,16.18
USDCZK,20080505,234200,16.18,16.18,16.18,16.18
USDCZK,20080505,234700,16.18,16.18,16.18,16.18
USDCZK,20080505,235200,16.18,16.18,16.18,16.18
USDCZK,20080505,235700,16.18,16.18,16.18,16.18
USDDKK,20080505,000100,4.831,4.831,4.831,4.831
USDDKK,20080505,000200,4.832,4.832,4.832,4.832
USDDKK,20080505,000300,4.832,4.832,4.831,4.831
USDDKK,20080505,000400,4.831,4.831,4.831,4.831
USDDKK,20080505,000500,4.831,4.831,4.831,4.831
USDDKK,20080505,000600,4.831,4.831,4.831,4.831
USDDKK,20080505,000700,4.831,4.831,4.831,4.831
USDDKK,20080505,000800,4.831,4.831,4.831,4.831
USDDKK,20080505,000900,4.830,4.830,4.830,4.830
USDDKK,20080505,001000,4.830,4.830,4.830,4.830
USDDKK,20080505,001100,4.830,4.830,4.829,4.829
USDDKK,20080505,001200,4.829,4.829,4.829,4.829
USDDKK,20080505,001300,4.829,4.829,4.829,4.829
USDDKK,20080505,001400,4.829,4.829,4.829,4.829
USDDKK,20080505,001500,4.830,4.830,4.830,4.830
USDDKK,20080505,001600,4.830,4.830,4.830,4.830
USDDKK,20080505,001700,4.830,4.830,4.829,4.829
USDDKK,20080505,001800,4.829,4.829,4.829,4.829
USDDKK,20080505,001900,4.829,4.829,4.829,4.829
USDDKK,20080505,002000,4.829,4.829,4.829,4.829
USDDKK,20080505,002100,4.830,4.830,4.830,4.830
USDDKK,20080505,002200,4.829,4.829,4.829,4.829
USDDKK,20080505,002300,4.829,4.830,4.829,4.830
USDDKK,20080505,002400,4.830,4.830,4.830,4.830
USDDKK,20080505,002500,4.830,4.830,4.830,4.830
USDDKK,20080505,002600,4.830,4.830,4.830,4.830
USDDKK,20080505,002700,4.829,4.829,4.829,4.829
USDDKK,20080505,002800,4.829,4.829,4.829,4.829
USDDKK,20080505,002900,4.829,4.829,4.829,4.829
USDDKK,20080505,003000,4.829,4.829,4.829,4.829
USDDKK,20080505,003100,4.829,4.829,4.829,4.829
USDDKK,20080505,003200,4.829,4.829,4.829,4.829
USDDKK,20080505,003300,4.829,4.829,4.829,4.829
USDDKK,20080505,003400,4.830,4.831,4.830,4.831
USDDKK,20080505,003500,4.831,4.831,4.831,4.831
USDDKK,20080505,003600,4.832,4.832,4.832,4.832
USDDKK,20080505,003700,4.832,4.832,4.832,4.832
USDDKK,20080505,003800,4.832,4.832,4.832,4.832
USDDKK,20080505,003900,4.832,4.832,4.832,4.832
USDDKK,20080505,004000,4.832,4.832,4.832,4.832
USDDKK,20080505,004100,4.832,4.832,4.832,4.832
USDDKK,20080505,004200,4.832,4.832,4.832,4.832
USDDKK,20080505,004300,4.833,4.833,4.833,4.833
USDDKK,20080505,004400,4.832,4.832,4.832,4.832
USDDKK,20080505,004500,4.832,4.832,4.832,4.832
USDDKK,20080505,004600,4.832,4.832,4.832,4.832
USDDKK,20080505,004700,4.832,4.832,4.832,4.832
USDDKK,20080505,004800,4.832,4.832,4.832,4.832
USDDKK,20080505,004900,4.832,4.832,4.832,4.832
USDDKK,20080505,005000,4.832,4.832,4.831,4.831
USDDKK,20080505,005100,4.831,4.831,4.831,4.831
USDDKK,20080505,005200,4.831,4.831,4.831,4.831
USDDKK,20080505,005300,4.831,4.831,4.831,4.831
USDDKK,20080505,005400,4.831,4.831,4.830,4.830
USDDKK,20080505,005500,4.830,4.830,4.830,4.830
USDDKK,20080505,005600,4.830,4.830,4.830,4.830
USDDKK,20080505,005700,4.830,4.830,4.830,4.830
USDDKK,20080505,005800,4.830,4.830,4.830,4.830
USDDKK,20080505,005900,4.830,4.830,4.830,4.830
USDDKK,20080505,010000,4.830,4.830,4.830,4.830
USDDKK,20080505,010100,4.830,4.830,4.830,4.830
USDDKK,20080505,010200,4.830,4.830,4.830,4.830
USDDKK,20080505,010300,4.830,4.830,4.830,4.830
USDDKK,20080505,010400,4.829,4.829,4.829,4.829
USDDKK,20080505,010500,4.829,4.829,4.829,4.829
USDDKK,20080505,010600,4.829,4.829,4.829,4.829
USDDKK,20080505,010700,4.829,4.829,4.829,4.829
USDDKK,20080505,010800,4.829,4.829,4.829,4.829
USDDKK,20080505,010900,4.829,4.829,4.829,4.829
USDDKK,20080505,011000,4.829,4.829,4.829,4.829
USDDKK,20080505,011100,4.829,4.829,4.828,4.829
USDDKK,20080505,011200,4.829,4.829,4.829,4.829
USDDKK,20080505,011300,4.829,4.829,4.829,4.829
USDDKK,20080505,011400,4.829,4.829,4.829,4.829
USDDKK,20080505,011500,4.829,4.830,4.829,4.830
USDDKK,20080505,011600,4.829,4.829,4.829,4.829
USDDKK,20080505,011700,4.829,4.829,4.829,4.829
USDDKK,20080505,011800,4.829,4.829,4.829,4.829
USDDKK,20080505,011900,4.829,4.829,4.829,4.829
USDDKK,20080505,012000,4.829,4.829,4.829,4.829
USDDKK,20080505,012100,4.829,4.829,4.829,4.829
USDDKK,20080505,012200,4.829,4.829,4.829,4.829
USDDKK,20080505,012300,4.829,4.829,4.829,4.829
USDDKK,20080505,012400,4.829,4.829,4.829,4.829
USDDKK,20080505,012500,4.829,4.829,4.829,4.829
USDDKK,20080505,012600,4.830,4.830,4.830,4.830
USDDKK,20080505,012700,4.830,4.830,4.830,4.830
USDDKK,20080505,012800,4.830,4.830,4.830,4.830
USDDKK,20080505,012900,4.830,4.830,4.830,4.830
USDDKK,20080505,013000,4.830,4.830,4.829,4.829
USDDKK,20080505,013100,4.829,4.829,4.829,4.829
USDDKK,20080505,013200,4.830,4.830,4.830,4.830
USDDKK,20080505,013400,4.830,4.831,4.830,4.831
USDDKK,20080505,013500,4.831,4.831,4.831,4.831
USDDKK,20080505,013600,4.831,4.831,4.831,4.831
USDDKK,20080505,013700,4.831,4.831,4.830,4.830
USDDKK,20080505,013800,4.830,4.830,4.830,4.830
USDDKK,20080505,013900,4.830,4.831,4.830,4.831
USDDKK,20080505,014000,4.831,4.831,4.831,4.831
USDDKK,20080505,014100,4.831,4.831,4.830,4.830
USDDKK,20080505,014200,4.831,4.831,4.831,4.831
USDDKK,20080505,014300,4.831,4.831,4.830,4.830
USDDKK,20080505,014400,4.830,4.830,4.830,4.830
USDDKK,20080505,014500,4.830,4.830,4.830,4.830
USDDKK,20080505,014600,4.830,4.830,4.830,4.830
USDDKK,20080505,014700,4.830,4.830,4.829,4.829
USDDKK,20080505,014800,4.829,4.829,4.829,4.829
USDDKK,20080505,014900,4.829,4.829,4.829,4.829
USDDKK,20080505,015000,4.829,4.829,4.829,4.829
USDDKK,20080505,015100,4.831,4.831,4.831,4.831
USDDKK,20080505,015200,4.831,4.831,4.831,4.831
USDDKK,20080505,015300,4.831,4.831,4.831,4.831
USDDKK,20080505,015400,4.831,4.831,4.831,4.831
USDDKK,20080505,015500,4.831,4.831,4.831,4.831
USDDKK,20080505,015600,4.830,4.830,4.828,4.828
USDDKK,20080505,015700,4.828,4.828,4.828,4.828
USDDKK,20080505,015800,4.828,4.828,4.828,4.828
USDDKK,20080505,015900,4.828,4.829,4.828,4.829
USDDKK,20080505,020000,4.829,4.829,4.829,4.829
USDDKK,20080505,020100,4.829,4.829,4.829,4.829
USDDKK,20080505,020200,4.828,4.828,4.828,4.828
USDDKK,20080505,020300,4.828,4.828,4.828,4.828
USDDKK,20080505,020400,4.828,4.828,4.828,4.828
USDDKK,20080505,020500,4.828,4.828,4.828,4.828
USDDKK,20080505,020600,4.828,4.829,4.828,4.828
USDDKK,20080505,020700,4.828,4.828,4.828,4.828
USDDKK,20080505,020800,4.828,4.828,4.828,4.828
USDDKK,20080505,020900,4.828,4.828,4.828,4.828
USDDKK,20080505,021000,4.828,4.828,4.828,4.828
USDDKK,20080505,021100,4.828,4.828,4.828,4.828
USDDKK,20080505,021200,4.828,4.828,4.828,4.828
USDDKK,20080505,021300,4.827,4.827,4.827,4.827
USDDKK,20080505,021400,4.826,4.826,4.825,4.825
USDDKK,20080505,021500,4.826,4.826,4.825,4.826
USDDKK,20080505,021600,4.826,4.826,4.826,4.826
USDDKK,20080505,021700,4.826,4.826,4.826,4.826
USDDKK,20080505,021800,4.826,4.826,4.826,4.826
USDDKK,20080505,021900,4.826,4.826,4.826,4.826
USDDKK,20080505,022000,4.826,4.826,4.826,4.826
USDDKK,20080505,022100,4.826,4.826,4.826,4.826
USDDKK,20080505,022200,4.826,4.826,4.826,4.826
USDDKK,20080505,022300,4.826,4.826,4.826,4.826
USDDKK,20080505,022400,4.826,4.826,4.826,4.826
USDDKK,20080505,022500,4.826,4.826,4.826,4.826
USDDKK,20080505,022600,4.826,4.826,4.826,4.826
USDDKK,20080505,022700,4.826,4.826,4.826,4.826
USDDKK,20080505,022800,4.826,4.826,4.826,4.826
USDDKK,20080505,022900,4.826,4.826,4.826,4.826
USDDKK,20080505,023000,4.826,4.826,4.826,4.826
USDDKK,20080505,023100,4.826,4.826,4.826,4.826
USDDKK,20080505,023200,4.826,4.826,4.826,4.826
USDDKK,20080505,023300,4.826,4.826,4.826,4.826
USDDKK,20080505,023400,4.826,4.826,4.826,4.826
USDDKK,20080505,023500,4.826,4.826,4.826,4.826
USDDKK,20080505,023600,4.826,4.826,4.826,4.826
USDDKK,20080505,023700,4.826,4.826,4.826,4.826
USDDKK,20080505,023800,4.826,4.826,4.826,4.826
USDDKK,20080505,023900,4.826,4.826,4.826,4.826
USDDKK,20080505,024000,4.826,4.826,4.826,4.826
USDDKK,20080505,024100,4.826,4.827,4.826,4.827
USDDKK,20080505,024200,4.827,4.827,4.827,4.827
USDDKK,20080505,024300,4.827,4.827,4.827,4.827
USDDKK,20080505,024400,4.827,4.827,4.826,4.826
USDDKK,20080505,024500,4.826,4.826,4.826,4.826
USDDKK,20080505,024600,4.826,4.826,4.826,4.826
USDDKK,20080505,024700,4.826,4.826,4.826,4.826
USDDKK,20080505,024800,4.826,4.826,4.826,4.826
USDDKK,20080505,024900,4.826,4.826,4.826,4.826
USDDKK,20080505,025000,4.826,4.826,4.826,4.826
USDDKK,20080505,025100,4.826,4.826,4.826,4.826
USDDKK,20080505,025200,4.826,4.826,4.826,4.826
USDDKK,20080505,025300,4.826,4.826,4.826,4.826
USDDKK,20080505,025400,4.825,4.825,4.825,4.825
USDDKK,20080505,025500,4.826,4.826,4.825,4.825
USDDKK,20080505,025600,4.826,4.826,4.825,4.826
USDDKK,20080505,025700,4.825,4.826,4.825,4.826
USDDKK,20080505,025800,4.826,4.826,4.826,4.826
USDDKK,20080505,025900,4.826,4.826,4.826,4.826
USDDKK,20080505,030000,4.826,4.826,4.826,4.826
USDDKK,20080505,030100,4.826,4.826,4.826,4.826
USDDKK,20080505,030200,4.826,4.826,4.826,4.826
USDDKK,20080505,030300,4.826,4.826,4.826,4.826
USDDKK,20080505,030400,4.826,4.826,4.826,4.826
USDDKK,20080505,030500,4.826,4.826,4.826,4.826
USDDKK,20080505,030600,4.826,4.826,4.826,4.826
USDDKK,20080505,030700,4.826,4.826,4.826,4.826
USDDKK,20080505,030800,4.826,4.826,4.826,4.826
USDDKK,20080505,030900,4.826,4.826,4.826,4.826
USDDKK,20080505,031000,4.826,4.826,4.826,4.826
USDDKK,20080505,031100,4.826,4.826,4.826,4.826
USDDKK,20080505,031200,4.826,4.826,4.826,4.826
USDDKK,20080505,031300,4.826,4.826,4.826,4.826
USDDKK,20080505,031400,4.826,4.826,4.826,4.826
USDDKK,20080505,031500,4.826,4.826,4.826,4.826
USDDKK,20080505,031600,4.826,4.826,4.826,4.826
USDDKK,20080505,031700,4.826,4.826,4.826,4.826
USDDKK,20080505,031800,4.826,4.826,4.826,4.826
USDDKK,20080505,031900,4.826,4.826,4.826,4.826
USDDKK,20080505,032000,4.826,4.826,4.826,4.826
USDDKK,20080505,032100,4.826,4.826,4.826,4.826
USDDKK,20080505,032200,4.826,4.828,4.825,4.826
USDDKK,20080505,032300,4.827,4.827,4.823,4.823
USDDKK,20080505,032400,4.823,4.823,4.823,4.823
USDDKK,20080505,032500,4.822,4.822,4.821,4.821
USDDKK,20080505,032600,4.822,4.822,4.821,4.821
USDDKK,20080505,032700,4.821,4.821,4.821,4.821
USDDKK,20080505,032800,4.822,4.822,4.821,4.821
USDDKK,20080505,032900,4.822,4.822,4.822,4.822
USDDKK,20080505,033000,4.822,4.822,4.822,4.822
USDDKK,20080505,033100,4.822,4.822,4.822,4.822
USDDKK,20080505,033200,4.823,4.823,4.823,4.823
USDDKK,20080505,033300,4.823,4.823,4.823,4.823
USDDKK,20080505,033400,4.823,4.823,4.822,4.822
USDDKK,20080505,033500,4.822,4.822,4.822,4.822
USDDKK,20080505,033600,4.822,4.822,4.822,4.822
USDDKK,20080505,033700,4.822,4.822,4.822,4.822
USDDKK,20080505,033800,4.822,4.822,4.822,4.822
USDDKK,20080505,033900,4.822,4.822,4.822,4.822
USDDKK,20080505,034000,4.822,4.822,4.822,4.822
USDDKK,20080505,034100,4.823,4.823,4.822,4.822
USDDKK,20080505,034200,4.822,4.822,4.822,4.822
USDDKK,20080505,034300,4.822,4.822,4.822,4.822
USDDKK,20080505,034400,4.823,4.823,4.822,4.823
USDDKK,20080505,034500,4.823,4.824,4.823,4.824
USDDKK,20080505,034600,4.824,4.824,4.824,4.824
USDDKK,20080505,034700,4.825,4.825,4.824,4.824
USDDKK,20080505,034800,4.824,4.824,4.824,4.824
USDDKK,20080505,034900,4.825,4.825,4.825,4.825
USDDKK,20080505,035000,4.825,4.825,4.825,4.825
USDDKK,20080505,035100,4.825,4.826,4.825,4.826
USDDKK,20080505,035200,4.825,4.826,4.825,4.826
USDDKK,20080505,035300,4.825,4.826,4.825,4.826
USDDKK,20080505,035400,4.826,4.826,4.826,4.826
USDDKK,20080505,035500,4.826,4.826,4.826,4.826
USDDKK,20080505,035600,4.826,4.826,4.826,4.826
USDDKK,20080505,035700,4.826,4.826,4.826,4.826
USDDKK,20080505,035800,4.826,4.826,4.826,4.826
USDDKK,20080505,035900,4.826,4.826,4.826,4.826
USDDKK,20080505,040000,4.826,4.826,4.826,4.826
USDDKK,20080505,040100,4.826,4.826,4.826,4.826
USDDKK,20080505,040200,4.826,4.826,4.826,4.826
USDDKK,20080505,040300,4.825,4.826,4.825,4.825
USDDKK,20080505,040400,4.825,4.825,4.825,4.825
USDDKK,20080505,040500,4.825,4.825,4.825,4.825
USDDKK,20080505,040600,4.825,4.825,4.825,4.825
USDDKK,20080505,040700,4.825,4.825,4.825,4.825
USDDKK,20080505,040800,4.825,4.825,4.825,4.825
USDDKK,20080505,040900,4.825,4.825,4.825,4.825
USDDKK,20080505,041000,4.825,4.825,4.825,4.825
USDDKK,20080505,041100,4.825,4.825,4.825,4.825
USDDKK,20080505,041200,4.825,4.825,4.825,4.825
USDDKK,20080505,041300,4.825,4.825,4.825,4.825
USDDKK,20080505,041400,4.825,4.825,4.825,4.825
USDDKK,20080505,041500,4.825,4.825,4.825,4.825
USDDKK,20080505,041600,4.825,4.825,4.825,4.825
USDDKK,20080505,041700,4.825,4.825,4.825,4.825
USDDKK,20080505,041800,4.825,4.825,4.825,4.825
USDDKK,20080505,041900,4.825,4.825,4.825,4.825
USDDKK,20080505,042000,4.825,4.825,4.825,4.825
USDDKK,20080505,042100,4.825,4.825,4.825,4.825
USDDKK,20080505,042200,4.825,4.825,4.825,4.825
USDDKK,20080505,042300,4.825,4.825,4.825,4.825
USDDKK,20080505,042400,4.824,4.824,4.824,4.824
USDDKK,20080505,042500,4.824,4.824,4.823,4.823
USDDKK,20080505,042600,4.822,4.823,4.822,4.823
USDDKK,20080505,042700,4.823,4.823,4.823,4.823
USDDKK,20080505,042800,4.823,4.823,4.823,4.823
USDDKK,20080505,042900,4.823,4.823,4.823,4.823
USDDKK,20080505,043000,4.823,4.823,4.821,4.821
USDDKK,20080505,043100,4.821,4.821,4.821,4.821
USDDKK,20080505,043200,4.821,4.821,4.821,4.821
USDDKK,20080505,043300,4.821,4.821,4.821,4.821
USDDKK,20080505,043400,4.821,4.821,4.821,4.821
USDDKK,20080505,043500,4.821,4.821,4.821,4.821
USDDKK,20080505,043600,4.821,4.821,4.821,4.821
USDDKK,20080505,043700,4.821,4.821,4.821,4.821
USDDKK,20080505,043800,4.821,4.821,4.821,4.821
USDDKK,20080505,043900,4.821,4.821,4.821,4.821
USDDKK,20080505,044000,4.820,4.821,4.820,4.821
USDDKK,20080505,044100,4.821,4.821,4.821,4.821
USDDKK,20080505,044200,4.821,4.821,4.821,4.821
USDDKK,20080505,044300,4.821,4.822,4.821,4.822
USDDKK,20080505,044400,4.822,4.822,4.822,4.822
USDDKK,20080505,044500,4.822,4.822,4.822,4.822
USDDKK,20080505,044600,4.822,4.822,4.822,4.822
USDDKK,20080505,044700,4.821,4.821,4.821,4.821
USDDKK,20080505,044800,4.821,4.821,4.821,4.821
USDDKK,20080505,044900,4.821,4.821,4.821,4.821
USDDKK,20080505,045000,4.821,4.821,4.821,4.821
USDDKK,20080505,045100,4.821,4.821,4.821,4.821
USDDKK,20080505,045200,4.821,4.821,4.821,4.821
USDDKK,20080505,045300,4.821,4.821,4.820,4.820
USDDKK,20080505,045400,4.819,4.820,4.819,4.820
USDDKK,20080505,045500,4.821,4.821,4.821,4.821
USDDKK,20080505,045600,4.820,4.821,4.820,4.820
USDDKK,20080505,045700,4.820,4.820,4.820,4.820
USDDKK,20080505,045800,4.820,4.820,4.820,4.820
USDDKK,20080505,045900,4.820,4.820,4.820,4.820
USDDKK,20080505,050000,4.820,4.820,4.820,4.820
USDDKK,20080505,050100,4.819,4.820,4.819,4.820
USDDKK,20080505,050200,4.819,4.820,4.819,4.820
USDDKK,20080505,050300,4.820,4.820,4.820,4.820
USDDKK,20080505,050400,4.820,4.820,4.820,4.820
USDDKK,20080505,050500,4.820,4.820,4.820,4.820
USDDKK,20080505,050600,4.820,4.820,4.820,4.820
USDDKK,20080505,050700,4.820,4.820,4.820,4.820
USDDKK,20080505,050800,4.820,4.820,4.820,4.820
USDDKK,20080505,050900,4.819,4.819,4.819,4.819
USDDKK,20080505,051000,4.819,4.820,4.819,4.820
USDDKK,20080505,051100,4.820,4.820,4.820,4.820
USDDKK,20080505,051200,4.820,4.820,4.820,4.820
USDDKK,20080505,051300,4.820,4.820,4.820,4.820
USDDKK,20080505,051400,4.820,4.820,4.820,4.820
USDDKK,20080505,051500,4.820,4.820,4.820,4.820
USDDKK,20080505,051600,4.820,4.820,4.819,4.819
USDDKK,20080505,051700,4.819,4.819,4.819,4.819
USDDKK,20080505,051800,4.820,4.820,4.820,4.820
USDDKK,20080505,051900,4.820,4.820,4.820,4.820
USDDKK,20080505,052000,4.820,4.820,4.820,4.820
USDDKK,20080505,052100,4.820,4.820,4.820,4.820
USDDKK,20080505,052200,4.820,4.820,4.820,4.820
USDDKK,20080505,052300,4.820,4.820,4.820,4.820
USDDKK,20080505,052400,4.820,4.820,4.820,4.820
USDDKK,20080505,052500,4.820,4.820,4.820,4.820
USDDKK,20080505,052600,4.820,4.820,4.820,4.820
USDDKK,20080505,052700,4.820,4.820,4.820,4.820
USDDKK,20080505,052800,4.820,4.820,4.820,4.820
USDDKK,20080505,052900,4.820,4.820,4.820,4.820
USDDKK,20080505,053000,4.820,4.820,4.820,4.820
USDDKK,20080505,053100,4.820,4.820,4.820,4.820
USDDKK,20080505,053200,4.820,4.820,4.820,4.820
USDDKK,20080505,053300,4.820,4.820,4.820,4.820
USDDKK,20080505,053400,4.820,4.820,4.820,4.820
USDDKK,20080505,053500,4.820,4.820,4.820,4.820
USDDKK,20080505,053600,4.820,4.820,4.819,4.819
USDDKK,20080505,053700,4.819,4.819,4.818,4.818
USDDKK,20080505,053800,4.817,4.817,4.816,4.817
USDDKK,20080505,053900,4.817,4.817,4.817,4.817
USDDKK,20080505,054000,4.817,4.817,4.817,4.817
USDDKK,20080505,054100,4.817,4.817,4.817,4.817
USDDKK,20080505,054200,4.817,4.817,4.817,4.817
USDDKK,20080505,054300,4.817,4.817,4.817,4.817
USDDKK,20080505,054400,4.817,4.817,4.817,4.817
USDDKK,20080505,054500,4.817,4.817,4.817,4.817
USDDKK,20080505,054600,4.817,4.817,4.817,4.817
USDDKK,20080505,054700,4.817,4.818,4.817,4.818
USDDKK,20080505,054800,4.818,4.818,4.818,4.818
USDDKK,20080505,054900,4.818,4.818,4.818,4.818
USDDKK,20080505,055000,4.818,4.818,4.818,4.818
USDDKK,20080505,055100,4.818,4.818,4.818,4.818
USDDKK,20080505,055200,4.818,4.818,4.818,4.818
USDDKK,20080505,055300,4.818,4.818,4.818,4.818
USDDKK,20080505,055400,4.818,4.818,4.818,4.818
USDDKK,20080505,055500,4.818,4.818,4.818,4.818
USDDKK,20080505,055600,4.818,4.818,4.818,4.818
USDDKK,20080505,055700,4.818,4.818,4.818,4.818
USDDKK,20080505,055800,4.818,4.818,4.818,4.818
USDDKK,20080505,060000,4.818,4.818,4.818,4.818
USDDKK,20080505,060100,4.818,4.819,4.818,4.819
USDDKK,20080505,060200,4.819,4.819,4.819,4.819
USDDKK,20080505,060300,4.820,4.820,4.820,4.820
USDDKK,20080505,060400,4.820,4.820,4.820,4.820
USDDKK,20080505,060500,4.819,4.819,4.818,4.818
USDDKK,20080505,060600,4.819,4.819,4.819,4.819
USDDKK,20080505,060700,4.819,4.819,4.819,4.819
USDDKK,20080505,060800,4.819,4.819,4.819,4.819
USDDKK,20080505,060900,4.819,4.819,4.819,4.819
USDDKK,20080505,061000,4.819,4.819,4.819,4.819
USDDKK,20080505,061100,4.819,4.819,4.819,4.819
USDDKK,20080505,061200,4.819,4.819,4.819,4.819
USDDKK,20080505,061300,4.819,4.819,4.819,4.819
USDDKK,20080505,061400,4.819,4.819,4.819,4.819
USDDKK,20080505,061500,4.819,4.819,4.819,4.819
USDDKK,20080505,061600,4.819,4.819,4.819,4.819
USDDKK,20080505,061700,4.819,4.819,4.819,4.819
USDDKK,20080505,061800,4.819,4.819,4.819,4.819
USDDKK,20080505,061900,4.819,4.819,4.819,4.819
USDDKK,20080505,062000,4.819,4.819,4.819,4.819
USDDKK,20080505,062100,4.820,4.820,4.819,4.819
USDDKK,20080505,062200,4.820,4.820,4.820,4.820
USDDKK,20080505,062300,4.820,4.821,4.820,4.821
USDDKK,20080505,062400,4.820,4.820,4.820,4.820
USDDKK,20080505,062500,4.820,4.820,4.820,4.820
USDDKK,20080505,062600,4.820,4.820,4.820,4.820
USDDKK,20080505,062700,4.820,4.820,4.820,4.820
USDDKK,20080505,062800,4.820,4.820,4.820,4.820
USDDKK,20080505,062900,4.820,4.820,4.820,4.820
USDDKK,20080505,063000,4.820,4.820,4.820,4.820
USDDKK,20080505,063100,4.820,4.820,4.820,4.820
USDDKK,20080505,063200,4.820,4.820,4.820,4.820
USDDKK,20080505,063300,4.819,4.819,4.819,4.819
USDDKK,20080505,063400,4.819,4.820,4.819,4.820
USDDKK,20080505,063500,4.820,4.820,4.820,4.820
USDDKK,20080505,063600,4.821,4.822,4.821,4.822
USDDKK,20080505,063700,4.822,4.822,4.822,4.822
USDDKK,20080505,063800,4.822,4.822,4.822,4.822
USDDKK,20080505,063900,4.822,4.822,4.822,4.822
USDDKK,20080505,064000,4.822,4.822,4.822,4.822
USDDKK,20080505,064200,4.822,4.823,4.822,4.823
USDDKK,20080505,064300,4.823,4.823,4.823,4.823
USDDKK,20080505,064400,4.823,4.823,4.823,4.823
USDDKK,20080505,064500,4.823,4.823,4.823,4.823
USDDKK,20080505,064600,4.823,4.823,4.823,4.823
USDDKK,20080505,064700,4.823,4.823,4.823,4.823
USDDKK,20080505,064800,4.823,4.823,4.823,4.823
USDDKK,20080505,064900,4.823,4.823,4.823,4.823
USDDKK,20080505,065000,4.823,4.823,4.823,4.823
USDDKK,20080505,065100,4.822,4.822,4.822,4.822
USDDKK,20080505,065200,4.822,4.822,4.822,4.822
USDDKK,20080505,065300,4.822,4.822,4.822,4.822
USDDKK,20080505,065400,4.822,4.823,4.822,4.823
USDDKK,20080505,065500,4.823,4.823,4.823,4.823
USDDKK,20080505,065600,4.823,4.823,4.823,4.823
USDDKK,20080505,065700,4.822,4.822,4.822,4.822
USDDKK,20080505,065800,4.821,4.822,4.821,4.822
USDDKK,20080505,065900,4.822,4.822,4.822,4.822
USDDKK,20080505,070000,4.822,4.822,4.822,4.822
USDDKK,20080505,070100,4.822,4.822,4.822,4.822
USDDKK,20080505,070200,4.822,4.822,4.822,4.822
USDDKK,20080505,070300,4.822,4.822,4.822,4.822
USDDKK,20080505,070400,4.823,4.823,4.823,4.823
USDDKK,20080505,070500,4.823,4.824,4.823,4.824
USDDKK,20080505,070600,4.824,4.825,4.824,4.824
USDDKK,20080505,070700,4.824,4.824,4.824,4.824
USDDKK,20080505,070800,4.824,4.824,4.824,4.824
USDDKK,20080505,070900,4.823,4.823,4.823,4.823
USDDKK,20080505,071000,4.823,4.823,4.823,4.823
USDDKK,20080505,071100,4.823,4.823,4.823,4.823
USDDKK,20080505,071200,4.823,4.823,4.823,4.823
USDDKK,20080505,071300,4.822,4.822,4.822,4.822
USDDKK,20080505,071400,4.822,4.822,4.821,4.821
USDDKK,20080505,071500,4.821,4.821,4.821,4.821
USDDKK,20080505,071600,4.821,4.821,4.821,4.821
USDDKK,20080505,071700,4.821,4.821,4.821,4.821
USDDKK,20080505,071800,4.821,4.821,4.821,4.821
USDDKK,20080505,071900,4.821,4.821,4.821,4.821
USDDKK,20080505,072000,4.821,4.821,4.820,4.820
USDDKK,20080505,072100,4.819,4.819,4.819,4.819
USDDKK,20080505,072200,4.819,4.821,4.819,4.821
USDDKK,20080505,072300,4.821,4.821,4.821,4.821
USDDKK,20080505,072400,4.820,4.820,4.820,4.820
USDDKK,20080505,072500,4.820,4.820,4.820,4.820
USDDKK,20080505,072600,4.820,4.821,4.819,4.820
USDDKK,20080505,072700,4.821,4.822,4.821,4.822
USDDKK,20080505,072800,4.822,4.823,4.822,4.822
USDDKK,20080505,072900,4.821,4.821,4.821,4.821
USDDKK,20080505,073000,4.821,4.821,4.821,4.821
USDDKK,20080505,073100,4.821,4.821,4.820,4.820
USDDKK,20080505,073200,4.821,4.822,4.821,4.822
USDDKK,20080505,073300,4.822,4.822,4.822,4.822
USDDKK,20080505,073400,4.822,4.822,4.822,4.822
USDDKK,20080505,073500,4.823,4.823,4.822,4.822
USDDKK,20080505,073600,4.822,4.822,4.821,4.821
USDDKK,20080505,073700,4.821,4.821,4.821,4.821
USDDKK,20080505,073800,4.820,4.820,4.820,4.820
USDDKK,20080505,073900,4.819,4.819,4.818,4.819
USDDKK,20080505,074000,4.820,4.820,4.820,4.820
USDDKK,20080505,074100,4.820,4.820,4.820,4.820
USDDKK,20080505,074200,4.820,4.820,4.820,4.820
USDDKK,20080505,074300,4.820,4.821,4.820,4.820
USDDKK,20080505,074400,4.820,4.820,4.820,4.820
USDDKK,20080505,074500,4.820,4.820,4.820,4.820
USDDKK,20080505,074600,4.820,4.820,4.820,4.820
USDDKK,20080505,074700,4.820,4.820,4.820,4.820
USDDKK,20080505,074800,4.820,4.820,4.820,4.820
USDDKK,20080505,074900,4.820,4.820,4.820,4.820
USDDKK,20080505,075000,4.819,4.819,4.819,4.819
USDDKK,20080505,075100,4.819,4.819,4.819,4.819
USDDKK,20080505,075200,4.818,4.819,4.818,4.818
USDDKK,20080505,075300,4.819,4.819,4.818,4.819
USDDKK,20080505,075400,4.818,4.819,4.818,4.819
USDDKK,20080505,075500,4.819,4.819,4.819,4.819
USDDKK,20080505,075600,4.820,4.820,4.819,4.820
USDDKK,20080505,075700,4.820,4.820,4.820,4.820
USDDKK,20080505,075800,4.821,4.822,4.821,4.821
USDDKK,20080505,075900,4.821,4.821,4.821,4.821
USDDKK,20080505,080000,4.820,4.820,4.820,4.820
USDDKK,20080505,080100,4.821,4.822,4.821,4.822
USDDKK,20080505,080200,4.822,4.822,4.821,4.822
USDDKK,20080505,080300,4.822,4.822,4.822,4.822
USDDKK,20080505,080400,4.821,4.822,4.821,4.822
USDDKK,20080505,080500,4.822,4.822,4.822,4.822
USDDKK,20080505,080600,4.822,4.822,4.820,4.820
USDDKK,20080505,080700,4.821,4.821,4.820,4.820
USDDKK,20080505,080800,4.820,4.820,4.820,4.820
USDDKK,20080505,080900,4.821,4.821,4.821,4.821
USDDKK,20080505,081000,4.821,4.821,4.821,4.821
USDDKK,20080505,081100,4.821,4.821,4.820,4.821
USDDKK,20080505,081200,4.820,4.820,4.819,4.819
USDDKK,20080505,081300,4.820,4.820,4.820,4.820
USDDKK,20080505,081400,4.820,4.820,4.820,4.820
USDDKK,20080505,081500,4.820,4.820,4.820,4.820
USDDKK,20080505,081600,4.820,4.820,4.819,4.819
USDDKK,20080505,081700,4.818,4.818,4.816,4.817
USDDKK,20080505,081800,4.817,4.817,4.817,4.817
USDDKK,20080505,081900,4.817,4.817,4.817,4.817
USDDKK,20080505,082000,4.816,4.817,4.816,4.817
USDDKK,20080505,082100,4.817,4.817,4.817,4.817
USDDKK,20080505,082200,4.817,4.817,4.817,4.817
USDDKK,20080505,082300,4.817,4.817,4.817,4.817
USDDKK,20080505,082400,4.817,4.817,4.817,4.817
USDDKK,20080505,082500,4.817,4.817,4.817,4.817
USDDKK,20080505,082600,4.817,4.817,4.817,4.817
USDDKK,20080505,082700,4.818,4.818,4.818,4.818
USDDKK,20080505,082800,4.818,4.818,4.818,4.818
USDDKK,20080505,082900,4.818,4.818,4.818,4.818
USDDKK,20080505,083000,4.818,4.818,4.818,4.818
USDDKK,20080505,083100,4.818,4.818,4.817,4.817
USDDKK,20080505,083200,4.817,4.817,4.817,4.817
USDDKK,20080505,083300,4.816,4.816,4.816,4.816
USDDKK,20080505,083400,4.816,4.817,4.816,4.817
USDDKK,20080505,083500,4.816,4.817,4.816,4.817
USDDKK,20080505,083600,4.817,4.817,4.817,4.817
USDDKK,20080505,083700,4.817,4.817,4.817,4.817
USDDKK,20080505,083800,4.817,4.817,4.817,4.817
USDDKK,20080505,083900,4.817,4.817,4.817,4.817
USDDKK,20080505,084000,4.818,4.818,4.818,4.818
USDDKK,20080505,084100,4.817,4.818,4.817,4.818
USDDKK,20080505,084200,4.817,4.817,4.817,4.817
USDDKK,20080505,084300,4.817,4.817,4.817,4.817
USDDKK,20080505,084400,4.817,4.817,4.817,4.817
USDDKK,20080505,084500,4.817,4.817,4.817,4.817
USDDKK,20080505,084600,4.817,4.818,4.817,4.818
USDDKK,20080505,084700,4.819,4.819,4.819,4.819
USDDKK,20080505,084800,4.819,4.819,4.818,4.818
USDDKK,20080505,084900,4.818,4.818,4.818,4.818
USDDKK,20080505,085000,4.818,4.818,4.818,4.818
USDDKK,20080505,085100,4.818,4.818,4.817,4.817
USDDKK,20080505,085200,4.818,4.818,4.818,4.818
USDDKK,20080505,085300,4.818,4.818,4.818,4.818
USDDKK,20080505,085400,4.818,4.818,4.818,4.818
USDDKK,20080505,085500,4.817,4.818,4.817,4.818
USDDKK,20080505,085600,4.819,4.819,4.818,4.818
USDDKK,20080505,085700,4.817,4.818,4.817,4.817
USDDKK,20080505,085800,4.817,4.817,4.817,4.817
USDDKK,20080505,085900,4.817,4.817,4.817,4.817
USDDKK,20080505,090000,4.817,4.817,4.817,4.817
USDDKK,20080505,090100,4.818,4.818,4.817,4.818
USDDKK,20080505,090200,4.817,4.818,4.817,4.818
USDDKK,20080505,090300,4.818,4.818,4.818,4.818
USDDKK,20080505,090400,4.819,4.819,4.819,4.819
USDDKK,20080505,090500,4.819,4.820,4.819,4.820
USDDKK,20080505,090600,4.820,4.820,4.819,4.819
USDDKK,20080505,090700,4.819,4.820,4.819,4.820
USDDKK,20080505,090800,4.819,4.820,4.819,4.820
USDDKK,20080505,090900,4.820,4.820,4.820,4.820
USDDKK,20080505,091000,4.820,4.820,4.820,4.820
USDDKK,20080505,091100,4.820,4.820,4.820,4.820
USDDKK,20080505,091200,4.819,4.819,4.819,4.819
USDDKK,20080505,091300,4.819,4.819,4.819,4.819
USDDKK,20080505,091400,4.819,4.819,4.819,4.819
USDDKK,20080505,091500,4.819,4.820,4.819,4.820
USDDKK,20080505,091600,4.819,4.819,4.819,4.819
USDDKK,20080505,091700,4.819,4.819,4.819,4.819
USDDKK,20080505,091800,4.818,4.818,4.817,4.817
USDDKK,20080505,091900,4.816,4.816,4.816,4.816
USDDKK,20080505,092000,4.816,4.817,4.816,4.817
USDDKK,20080505,092100,4.817,4.817,4.817,4.817
USDDKK,20080505,092200,4.817,4.817,4.817,4.817
USDDKK,20080505,092300,4.817,4.817,4.817,4.817
USDDKK,20080505,092400,4.817,4.817,4.817,4.817
USDDKK,20080505,092500,4.818,4.818,4.818,4.818
USDDKK,20080505,092600,4.818,4.819,4.818,4.819
USDDKK,20080505,092700,4.820,4.820,4.819,4.819
USDDKK,20080505,092800,4.819,4.819,4.819,4.819
USDDKK,20080505,092900,4.820,4.820,4.820,4.820
USDDKK,20080505,093000,4.820,4.820,4.820,4.820
USDDKK,20080505,093100,4.820,4.820,4.820,4.820
USDDKK,20080505,093200,4.819,4.819,4.819,4.819
USDDKK,20080505,093300,4.819,4.820,4.819,4.819
USDDKK,20080505,093400,4.818,4.819,4.818,4.819
USDDKK,20080505,093500,4.820,4.820,4.819,4.819
USDDKK,20080505,093600,4.819,4.819,4.819,4.819
USDDKK,20080505,093700,4.818,4.819,4.818,4.818
USDDKK,20080505,093800,4.817,4.818,4.817,4.818
USDDKK,20080505,093900,4.819,4.819,4.819,4.819
USDDKK,20080505,094000,4.818,4.818,4.818,4.818
USDDKK,20080505,094100,4.818,4.818,4.818,4.818
USDDKK,20080505,094200,4.818,4.818,4.818,4.818
USDDKK,20080505,094300,4.818,4.818,4.818,4.818
USDDKK,20080505,094400,4.818,4.818,4.818,4.818
USDDKK,20080505,094500,4.818,4.818,4.818,4.818
USDDKK,20080505,094600,4.819,4.819,4.819,4.819
USDDKK,20080505,094700,4.819,4.819,4.819,4.819
USDDKK,20080505,094800,4.820,4.820,4.820,4.820
USDDKK,20080505,094900,4.820,4.822,4.820,4.822
USDDKK,20080505,095000,4.822,4.823,4.822,4.822
USDDKK,20080505,095100,4.823,4.824,4.823,4.824
USDDKK,20080505,095200,4.824,4.824,4.824,4.824
USDDKK,20080505,095300,4.823,4.823,4.823,4.823
USDDKK,20080505,095400,4.822,4.822,4.822,4.822
USDDKK,20080505,095500,4.822,4.823,4.822,4.823
USDDKK,20080505,095600,4.822,4.822,4.822,4.822
USDDKK,20080505,095700,4.822,4.822,4.822,4.822
USDDKK,20080505,095800,4.822,4.822,4.822,4.822
USDDKK,20080505,095900,4.821,4.822,4.821,4.822
USDDKK,20080505,100000,4.822,4.822,4.822,4.822
USDDKK,20080505,100100,4.822,4.822,4.821,4.821
USDDKK,20080505,100200,4.822,4.822,4.821,4.821
USDDKK,20080505,100300,4.821,4.821,4.821,4.821
USDDKK,20080505,100400,4.820,4.821,4.820,4.821
USDDKK,20080505,100500,4.820,4.820,4.820,4.820
USDDKK,20080505,100600,4.820,4.820,4.820,4.820
USDDKK,20080505,100700,4.820,4.820,4.819,4.819
USDDKK,20080505,100800,4.819,4.819,4.819,4.819
USDDKK,20080505,100900,4.820,4.820,4.820,4.820
USDDKK,20080505,101000,4.819,4.820,4.819,4.819
USDDKK,20080505,101100,4.818,4.818,4.815,4.815
USDDKK,20080505,101200,4.816,4.816,4.816,4.816
USDDKK,20080505,101300,4.816,4.816,4.816,4.816
USDDKK,20080505,101400,4.816,4.816,4.816,4.816
USDDKK,20080505,101500,4.815,4.816,4.815,4.815
USDDKK,20080505,101600,4.816,4.816,4.815,4.815
USDDKK,20080505,101700,4.816,4.816,4.816,4.816
USDDKK,20080505,101800,4.816,4.816,4.815,4.815
USDDKK,20080505,101900,4.815,4.815,4.815,4.815
USDDKK,20080505,102000,4.814,4.814,4.813,4.813
USDDKK,20080505,102100,4.814,4.814,4.814,4.814
USDDKK,20080505,102200,4.814,4.814,4.813,4.813
USDDKK,20080505,102300,4.813,4.814,4.813,4.813
USDDKK,20080505,102400,4.814,4.814,4.813,4.813
USDDKK,20080505,102500,4.813,4.813,4.813,4.813
USDDKK,20080505,102600,4.813,4.814,4.813,4.814
USDDKK,20080505,102700,4.813,4.813,4.813,4.813
USDDKK,20080505,102800,4.812,4.812,4.812,4.812
USDDKK,20080505,102900,4.812,4.812,4.811,4.812
USDDKK,20080505,103000,4.812,4.812,4.811,4.811
USDDKK,20080505,103100,4.812,4.812,4.811,4.812
USDDKK,20080505,103200,4.811,4.812,4.811,4.812
USDDKK,20080505,103300,4.811,4.812,4.811,4.812
USDDKK,20080505,103400,4.812,4.813,4.812,4.813
USDDKK,20080505,103500,4.812,4.812,4.812,4.812
USDDKK,20080505,103600,4.812,4.813,4.812,4.813
USDDKK,20080505,103700,4.814,4.814,4.813,4.814
USDDKK,20080505,103800,4.815,4.815,4.814,4.814
USDDKK,20080505,103900,4.814,4.814,4.814,4.814
USDDKK,20080505,104000,4.813,4.813,4.813,4.813
USDDKK,20080505,104100,4.813,4.813,4.813,4.813
USDDKK,20080505,104200,4.813,4.813,4.813,4.813
USDDKK,20080505,104300,4.813,4.813,4.813,4.813
USDDKK,20080505,104400,4.812,4.813,4.812,4.813
USDDKK,20080505,104500,4.812,4.812,4.812,4.812
USDDKK,20080505,104600,4.812,4.812,4.812,4.812
USDDKK,20080505,104700,4.812,4.812,4.810,4.810
USDDKK,20080505,104800,4.811,4.811,4.811,4.811
USDDKK,20080505,104900,4.810,4.810,4.810,4.810
USDDKK,20080505,105000,4.811,4.811,4.811,4.811
USDDKK,20080505,105100,4.811,4.811,4.811,4.811
USDDKK,20080505,105200,4.811,4.811,4.811,4.811
USDDKK,20080505,105300,4.811,4.811,4.811,4.811
USDDKK,20080505,105400,4.811,4.811,4.811,4.811
USDDKK,20080505,105500,4.811,4.811,4.810,4.811
USDDKK,20080505,105600,4.810,4.811,4.810,4.811
USDDKK,20080505,105700,4.811,4.811,4.811,4.811
USDDKK,20080505,105800,4.812,4.812,4.812,4.812
USDDKK,20080505,105900,4.811,4.812,4.811,4.812
USDDKK,20080505,110000,4.812,4.813,4.812,4.813
USDDKK,20080505,110100,4.812,4.813,4.812,4.813
USDDKK,20080505,110200,4.813,4.813,4.813,4.813
USDDKK,20080505,110300,4.812,4.813,4.812,4.813
USDDKK,20080505,110400,4.813,4.813,4.812,4.812
USDDKK,20080505,110500,4.812,4.812,4.812,4.812
USDDKK,20080505,110600,4.812,4.812,4.812,4.812
USDDKK,20080505,110700,4.812,4.812,4.811,4.812
USDDKK,20080505,110800,4.812,4.812,4.812,4.812
USDDKK,20080505,110900,4.812,4.812,4.812,4.812
USDDKK,20080505,111000,4.812,4.812,4.812,4.812
USDDKK,20080505,111100,4.813,4.813,4.812,4.812
USDDKK,20080505,111200,4.812,4.812,4.812,4.812
USDDKK,20080505,111300,4.812,4.812,4.812,4.812
USDDKK,20080505,111400,4.813,4.813,4.813,4.813
USDDKK,20080505,111500,4.813,4.813,4.812,4.812
USDDKK,20080505,111600,4.813,4.813,4.813,4.813
USDDKK,20080505,111700,4.813,4.813,4.813,4.813
USDDKK,20080505,111800,4.813,4.813,4.813,4.813
USDDKK,20080505,111900,4.813,4.814,4.813,4.813
USDDKK,20080505,112000,4.813,4.813,4.813,4.813
USDDKK,20080505,112100,4.813,4.814,4.813,4.814
USDDKK,20080505,112200,4.815,4.815,4.814,4.815
USDDKK,20080505,112300,4.815,4.815,4.815,4.815
USDDKK,20080505,112400,4.816,4.816,4.815,4.815
USDDKK,20080505,112500,4.816,4.816,4.816,4.816
USDDKK,20080505,112600,4.816,4.816,4.816,4.816
USDDKK,20080505,112700,4.816,4.816,4.816,4.816
USDDKK,20080505,112800,4.816,4.816,4.816,4.816
USDDKK,20080505,112900,4.816,4.816,4.816,4.816
USDDKK,20080505,113000,4.816,4.816,4.816,4.816
USDDKK,20080505,113100,4.817,4.817,4.816,4.816
USDDKK,20080505,113200,4.816,4.816,4.816,4.816
USDDKK,20080505,113300,4.816,4.817,4.816,4.816
USDDKK,20080505,113400,4.816,4.816,4.816,4.816
USDDKK,20080505,113500,4.815,4.816,4.815,4.816
USDDKK,20080505,113600,4.816,4.816,4.816,4.816
USDDKK,20080505,113700,4.816,4.816,4.816,4.816
USDDKK,20080505,113800,4.816,4.816,4.815,4.815
USDDKK,20080505,113900,4.815,4.815,4.815,4.815
USDDKK,20080505,114000,4.815,4.815,4.815,4.815
USDDKK,20080505,114100,4.815,4.815,4.815,4.815
USDDKK,20080505,114200,4.814,4.814,4.814,4.814
USDDKK,20080505,114300,4.814,4.814,4.814,4.814
USDDKK,20080505,114400,4.814,4.814,4.814,4.814
USDDKK,20080505,114500,4.814,4.814,4.814,4.814
USDDKK,20080505,114600,4.814,4.814,4.814,4.814
USDDKK,20080505,114700,4.815,4.815,4.814,4.814
USDDKK,20080505,114800,4.815,4.816,4.815,4.816
USDDKK,20080505,114900,4.817,4.817,4.817,4.817
USDDKK,20080505,115000,4.816,4.817,4.816,4.817
USDDKK,20080505,115100,4.817,4.817,4.817,4.817
USDDKK,20080505,115200,4.817,4.817,4.817,4.817
USDDKK,20080505,115300,4.817,4.817,4.817,4.817
USDDKK,20080505,115400,4.816,4.817,4.816,4.817
USDDKK,20080505,115500,4.817,4.817,4.817,4.817
USDDKK,20080505,115600,4.817,4.817,4.817,4.817
USDDKK,20080505,115700,4.817,4.817,4.817,4.817
USDDKK,20080505,115800,4.818,4.820,4.818,4.820
USDDKK,20080505,115900,4.819,4.820,4.819,4.819
USDDKK,20080505,120000,4.818,4.819,4.818,4.819
USDDKK,20080505,120100,4.819,4.819,4.819,4.819
USDDKK,20080505,120200,4.819,4.819,4.819,4.819
USDDKK,20080505,120300,4.819,4.819,4.819,4.819
USDDKK,20080505,120400,4.819,4.819,4.819,4.819
USDDKK,20080505,120500,4.819,4.819,4.819,4.819
USDDKK,20080505,120600,4.819,4.819,4.819,4.819
USDDKK,20080505,120700,4.819,4.819,4.819,4.819
USDDKK,20080505,120800,4.820,4.820,4.819,4.819
USDDKK,20080505,120900,4.820,4.820,4.820,4.820
USDDKK,20080505,121000,4.820,4.820,4.819,4.819
USDDKK,20080505,121100,4.820,4.820,4.820,4.820
USDDKK,20080505,121200,4.820,4.820,4.820,4.820
USDDKK,20080505,121300,4.819,4.820,4.819,4.820
USDDKK,20080505,121400,4.819,4.819,4.819,4.819
USDDKK,20080505,121500,4.819,4.819,4.819,4.819
USDDKK,20080505,121600,4.819,4.819,4.819,4.819
USDDKK,20080505,121700,4.819,4.819,4.819,4.819
USDDKK,20080505,121800,4.819,4.819,4.819,4.819
USDDKK,20080505,121900,4.819,4.819,4.818,4.818
USDDKK,20080505,122000,4.819,4.819,4.818,4.819
USDDKK,20080505,122100,4.818,4.818,4.818,4.818
USDDKK,20080505,122200,4.819,4.819,4.819,4.819
USDDKK,20080505,122300,4.819,4.819,4.818,4.818
USDDKK,20080505,122400,4.818,4.818,4.818,4.818
USDDKK,20080505,122500,4.819,4.819,4.818,4.818
USDDKK,20080505,122600,4.819,4.819,4.819,4.819
USDDKK,20080505,122700,4.819,4.819,4.819,4.819
USDDKK,20080505,122800,4.819,4.820,4.819,4.820
USDDKK,20080505,122900,4.819,4.820,4.819,4.820
USDDKK,20080505,123000,4.819,4.819,4.819,4.819
USDDKK,20080505,123100,4.819,4.819,4.819,4.819
USDDKK,20080505,123200,4.819,4.819,4.818,4.818
USDDKK,20080505,123300,4.818,4.818,4.818,4.818
USDDKK,20080505,123400,4.818,4.818,4.818,4.818
USDDKK,20080505,123500,4.818,4.818,4.817,4.817
USDDKK,20080505,123600,4.816,4.816,4.816,4.816
USDDKK,20080505,123700,4.817,4.817,4.816,4.816
USDDKK,20080505,123800,4.816,4.817,4.816,4.817
USDDKK,20080505,123900,4.817,4.817,4.817,4.817
USDDKK,20080505,124000,4.817,4.817,4.817,4.817
USDDKK,20080505,124100,4.817,4.817,4.817,4.817
USDDKK,20080505,124200,4.817,4.817,4.817,4.817
USDDKK,20080505,124300,4.818,4.818,4.817,4.817
USDDKK,20080505,124400,4.818,4.818,4.817,4.817
USDDKK,20080505,124500,4.817,4.818,4.817,4.818
USDDKK,20080505,124600,4.817,4.818,4.817,4.818
USDDKK,20080505,124700,4.818,4.818,4.818,4.818
USDDKK,20080505,124800,4.818,4.818,4.818,4.818
USDDKK,20080505,124900,4.819,4.820,4.819,4.820
USDDKK,20080505,125000,4.820,4.820,4.820,4.820
USDDKK,20080505,125100,4.820,4.820,4.820,4.820
USDDKK,20080505,125200,4.819,4.820,4.819,4.820
USDDKK,20080505,125300,4.820,4.820,4.820,4.820
USDDKK,20080505,125400,4.820,4.820,4.820,4.820
USDDKK,20080505,125500,4.820,4.820,4.820,4.820
USDDKK,20080505,125600,4.820,4.820,4.820,4.820
USDDKK,20080505,125700,4.820,4.820,4.820,4.820
USDDKK,20080505,125800,4.820,4.821,4.820,4.821
USDDKK,20080505,125900,4.821,4.821,4.821,4.821
USDDKK,20080505,130000,4.821,4.821,4.821,4.821
USDDKK,20080505,130100,4.822,4.822,4.822,4.822
USDDKK,20080505,130200,4.822,4.822,4.822,4.822
USDDKK,20080505,130300,4.821,4.821,4.821,4.821
USDDKK,20080505,130400,4.821,4.821,4.821,4.821
USDDKK,20080505,130500,4.821,4.822,4.821,4.821
USDDKK,20080505,130600,4.822,4.823,4.822,4.823
USDDKK,20080505,130700,4.822,4.823,4.822,4.823
USDDKK,20080505,130800,4.823,4.823,4.823,4.823
USDDKK,20080505,130900,4.824,4.826,4.824,4.825
USDDKK,20080505,131000,4.824,4.824,4.824,4.824
USDDKK,20080505,131100,4.823,4.824,4.823,4.823
USDDKK,20080505,131200,4.823,4.823,4.823,4.823
USDDKK,20080505,131400,4.823,4.825,4.823,4.825
USDDKK,20080505,131500,4.825,4.825,4.825,4.825
USDDKK,20080505,131600,4.824,4.824,4.823,4.823
USDDKK,20080505,131700,4.823,4.824,4.823,4.824
USDDKK,20080505,131800,4.824,4.824,4.824,4.824
USDDKK,20080505,131900,4.823,4.823,4.823,4.823
USDDKK,20080505,132000,4.823,4.824,4.823,4.824
USDDKK,20080505,132100,4.825,4.825,4.825,4.825
USDDKK,20080505,132200,4.826,4.826,4.826,4.826
USDDKK,20080505,132300,4.826,4.826,4.825,4.825
USDDKK,20080505,132400,4.826,4.826,4.825,4.825
USDDKK,20080505,132500,4.825,4.825,4.825,4.825
USDDKK,20080505,132600,4.825,4.825,4.824,4.824
USDDKK,20080505,132700,4.824,4.824,4.824,4.824
USDDKK,20080505,132800,4.824,4.824,4.824,4.824
USDDKK,20080505,132900,4.824,4.824,4.824,4.824
USDDKK,20080505,133000,4.823,4.824,4.823,4.824
USDDKK,20080505,133100,4.825,4.825,4.825,4.825
USDDKK,20080505,133200,4.825,4.826,4.825,4.826
USDDKK,20080505,133300,4.825,4.825,4.824,4.824
USDDKK,20080505,133400,4.824,4.824,4.824,4.824
USDDKK,20080505,133500,4.824,4.824,4.824,4.824
USDDKK,20080505,133600,4.824,4.824,4.824,4.824
USDDKK,20080505,133700,4.824,4.824,4.824,4.824
USDDKK,20080505,133800,4.824,4.824,4.824,4.824
USDDKK,20080505,133900,4.824,4.824,4.824,4.824
USDDKK,20080505,134000,4.824,4.825,4.824,4.824
USDDKK,20080505,134100,4.823,4.824,4.823,4.824
USDDKK,20080505,134200,4.823,4.823,4.823,4.823
USDDKK,20080505,134300,4.823,4.823,4.823,4.823
USDDKK,20080505,134400,4.823,4.824,4.823,4.823
USDDKK,20080505,134500,4.823,4.823,4.823,4.823
USDDKK,20080505,134600,4.823,4.823,4.823,4.823
USDDKK,20080505,134700,4.822,4.822,4.821,4.821
USDDKK,20080505,134800,4.821,4.822,4.821,4.821
USDDKK,20080505,134900,4.822,4.822,4.821,4.822
USDDKK,20080505,135000,4.821,4.822,4.821,4.822
USDDKK,20080505,135100,4.821,4.821,4.821,4.821
USDDKK,20080505,135200,4.821,4.822,4.821,4.822
USDDKK,20080505,135300,4.821,4.822,4.821,4.822
USDDKK,20080505,135400,4.821,4.822,4.821,4.822
USDDKK,20080505,135500,4.822,4.822,4.822,4.822
USDDKK,20080505,135600,4.822,4.823,4.822,4.823
USDDKK,20080505,135700,4.824,4.824,4.823,4.823
USDDKK,20080505,135800,4.824,4.824,4.824,4.824
USDDKK,20080505,135900,4.824,4.824,4.823,4.823
USDDKK,20080505,140000,4.824,4.824,4.823,4.823
USDDKK,20080505,140100,4.822,4.822,4.822,4.822
USDDKK,20080505,140200,4.823,4.823,4.823,4.823
USDDKK,20080505,140300,4.822,4.822,4.822,4.822
USDDKK,20080505,140400,4.822,4.823,4.822,4.822
USDDKK,20080505,140500,4.823,4.823,4.822,4.822
USDDKK,20080505,140600,4.823,4.823,4.822,4.822
USDDKK,20080505,140700,4.822,4.822,4.822,4.822
USDDKK,20080505,140800,4.822,4.822,4.822,4.822
USDDKK,20080505,140900,4.822,4.822,4.822,4.822
USDDKK,20080505,141000,4.822,4.822,4.822,4.822
USDDKK,20080505,141100,4.822,4.822,4.822,4.822
USDDKK,20080505,141200,4.822,4.822,4.821,4.821
USDDKK,20080505,141300,4.821,4.821,4.821,4.821
USDDKK,20080505,141400,4.821,4.821,4.821,4.821
USDDKK,20080505,141500,4.820,4.822,4.820,4.822
USDDKK,20080505,141600,4.822,4.822,4.821,4.821
USDDKK,20080505,141700,4.822,4.822,4.821,4.821
USDDKK,20080505,141800,4.821,4.822,4.821,4.822
USDDKK,20080505,141900,4.821,4.822,4.821,4.822
USDDKK,20080505,142000,4.821,4.822,4.821,4.822
USDDKK,20080505,142100,4.822,4.824,4.822,4.824
USDDKK,20080505,142200,4.823,4.824,4.823,4.823
USDDKK,20080505,142300,4.823,4.823,4.823,4.823
USDDKK,20080505,142400,4.824,4.824,4.824,4.824
USDDKK,20080505,142500,4.824,4.824,4.824,4.824
USDDKK,20080505,142600,4.823,4.824,4.823,4.824
USDDKK,20080505,142700,4.823,4.824,4.823,4.824
USDDKK,20080505,142800,4.824,4.824,4.823,4.823
USDDKK,20080505,142900,4.822,4.822,4.822,4.822
USDDKK,20080505,143000,4.822,4.822,4.821,4.821
USDDKK,20080505,143100,4.822,4.822,4.822,4.822
USDDKK,20080505,143200,4.822,4.822,4.821,4.821
USDDKK,20080505,143300,4.821,4.821,4.821,4.821
USDDKK,20080505,143400,4.821,4.821,4.821,4.821
USDDKK,20080505,143500,4.821,4.821,4.821,4.821
USDDKK,20080505,143600,4.821,4.821,4.821,4.821
USDDKK,20080505,143700,4.822,4.822,4.822,4.822
USDDKK,20080505,143800,4.821,4.821,4.821,4.821
USDDKK,20080505,143900,4.821,4.822,4.821,4.822
USDDKK,20080505,144000,4.822,4.822,4.821,4.821
USDDKK,20080505,144200,4.821,4.822,4.821,4.822
USDDKK,20080505,144300,4.822,4.822,4.821,4.821
USDDKK,20080505,144400,4.822,4.822,4.822,4.822
USDDKK,20080505,144500,4.822,4.822,4.822,4.822
USDDKK,20080505,144600,4.821,4.821,4.821,4.821
USDDKK,20080505,144700,4.821,4.821,4.821,4.821
USDDKK,20080505,144800,4.821,4.821,4.820,4.820
USDDKK,20080505,144900,4.821,4.821,4.819,4.819
USDDKK,20080505,145000,4.820,4.820,4.819,4.820
USDDKK,20080505,145100,4.819,4.820,4.819,4.819
USDDKK,20080505,145200,4.820,4.820,4.819,4.819
USDDKK,20080505,145300,4.819,4.819,4.818,4.818
USDDKK,20080505,145400,4.817,4.818,4.817,4.818
USDDKK,20080505,145500,4.819,4.820,4.819,4.820
USDDKK,20080505,145600,4.820,4.820,4.820,4.820
USDDKK,20080505,145700,4.821,4.821,4.820,4.820
USDDKK,20080505,145800,4.820,4.820,4.818,4.818
USDDKK,20080505,145900,4.819,4.819,4.817,4.817
USDDKK,20080505,150000,4.817,4.817,4.817,4.817
USDDKK,20080505,150100,4.816,4.816,4.816,4.816
USDDKK,20080505,150200,4.817,4.818,4.817,4.818
USDDKK,20080505,150300,4.817,4.818,4.817,4.817
USDDKK,20080505,150400,4.818,4.818,4.817,4.817
USDDKK,20080505,150500,4.817,4.818,4.817,4.818
USDDKK,20080505,150600,4.818,4.818,4.818,4.818
USDDKK,20080505,150700,4.818,4.818,4.817,4.817
USDDKK,20080505,150800,4.816,4.816,4.816,4.816
USDDKK,20080505,150900,4.816,4.816,4.816,4.816
USDDKK,20080505,151000,4.817,4.818,4.817,4.818
USDDKK,20080505,151100,4.817,4.820,4.817,4.820
USDDKK,20080505,151200,4.819,4.819,4.819,4.819
USDDKK,20080505,151300,4.819,4.820,4.819,4.820
USDDKK,20080505,151400,4.820,4.820,4.819,4.819
USDDKK,20080505,151500,4.820,4.820,4.820,4.820
USDDKK,20080505,151600,4.819,4.820,4.819,4.819
USDDKK,20080505,151700,4.818,4.819,4.817,4.817
USDDKK,20080505,151800,4.818,4.818,4.817,4.818
USDDKK,20080505,151900,4.818,4.818,4.817,4.818
USDDKK,20080505,152000,4.818,4.818,4.818,4.818
USDDKK,20080505,152100,4.817,4.817,4.817,4.817
USDDKK,20080505,152200,4.817,4.817,4.817,4.817
USDDKK,20080505,152300,4.816,4.816,4.815,4.816
USDDKK,20080505,152400,4.815,4.816,4.815,4.816
USDDKK,20080505,152500,4.815,4.815,4.815,4.815
USDDKK,20080505,152600,4.815,4.815,4.815,4.815
USDDKK,20080505,152700,4.815,4.817,4.815,4.817
USDDKK,20080505,152800,4.816,4.816,4.816,4.816
USDDKK,20080505,152900,4.815,4.816,4.815,4.816
USDDKK,20080505,153000,4.816,4.816,4.816,4.816
USDDKK,20080505,153100,4.817,4.817,4.817,4.817
USDDKK,20080505,153200,4.817,4.817,4.816,4.816
USDDKK,20080505,153300,4.816,4.816,4.816,4.816
USDDKK,20080505,153400,4.815,4.815,4.814,4.815
USDDKK,20080505,153500,4.814,4.814,4.814,4.814
USDDKK,20080505,153600,4.815,4.815,4.814,4.814
USDDKK,20080505,153700,4.814,4.814,4.814,4.814
USDDKK,20080505,153800,4.815,4.815,4.814,4.814
USDDKK,20080505,153900,4.815,4.815,4.815,4.815
USDDKK,20080505,154000,4.815,4.815,4.815,4.815
USDDKK,20080505,154100,4.814,4.814,4.814,4.814
USDDKK,20080505,154200,4.814,4.814,4.814,4.814
USDDKK,20080505,154300,4.814,4.814,4.814,4.814
USDDKK,20080505,154400,4.814,4.814,4.814,4.814
USDDKK,20080505,154500,4.814,4.814,4.814,4.814
USDDKK,20080505,154600,4.813,4.813,4.813,4.813
USDDKK,20080505,154700,4.814,4.814,4.813,4.813
USDDKK,20080505,154800,4.813,4.813,4.813,4.813
USDDKK,20080505,154900,4.813,4.814,4.813,4.814
USDDKK,20080505,155000,4.813,4.815,4.813,4.815
USDDKK,20080505,155100,4.816,4.816,4.816,4.816
USDDKK,20080505,155200,4.816,4.816,4.816,4.816
USDDKK,20080505,155300,4.815,4.816,4.815,4.816
USDDKK,20080505,155400,4.816,4.816,4.815,4.815
USDDKK,20080505,155500,4.815,4.815,4.815,4.815
USDDKK,20080505,155600,4.815,4.815,4.815,4.815
USDDKK,20080505,155700,4.815,4.816,4.815,4.816
USDDKK,20080505,155800,4.817,4.817,4.816,4.816
USDDKK,20080505,155900,4.817,4.817,4.817,4.817
USDDKK,20080505,160000,4.817,4.817,4.816,4.817
USDDKK,20080505,160100,4.818,4.823,4.818,4.823
USDDKK,20080505,160200,4.822,4.823,4.820,4.820
USDDKK,20080505,160300,4.821,4.823,4.821,4.822
USDDKK,20080505,160400,4.823,4.823,4.823,4.823
USDDKK,20080505,160500,4.824,4.826,4.824,4.826
USDDKK,20080505,160600,4.825,4.827,4.825,4.827
USDDKK,20080505,160700,4.828,4.829,4.828,4.829
USDDKK,20080505,160800,4.830,4.830,4.828,4.828
USDDKK,20080505,160900,4.829,4.829,4.828,4.829
USDDKK,20080505,161000,4.830,4.831,4.830,4.831
USDDKK,20080505,161100,4.832,4.833,4.831,4.831
USDDKK,20080505,161200,4.830,4.831,4.830,4.830
USDDKK,20080505,161300,4.831,4.831,4.829,4.829
USDDKK,20080505,161400,4.830,4.831,4.830,4.830
USDDKK,20080505,161500,4.829,4.830,4.829,4.830
USDDKK,20080505,161600,4.829,4.829,4.828,4.828
USDDKK,20080505,161700,4.828,4.828,4.827,4.828
USDDKK,20080505,161800,4.827,4.827,4.827,4.827
USDDKK,20080505,161900,4.828,4.828,4.827,4.828
USDDKK,20080505,162000,4.827,4.828,4.827,4.828
USDDKK,20080505,162100,4.827,4.828,4.827,4.828
USDDKK,20080505,162200,4.828,4.828,4.827,4.827
USDDKK,20080505,162300,4.826,4.827,4.826,4.827
USDDKK,20080505,162400,4.826,4.827,4.826,4.826
USDDKK,20080505,162500,4.825,4.825,4.824,4.824
USDDKK,20080505,162600,4.824,4.824,4.824,4.824
USDDKK,20080505,162700,4.825,4.825,4.823,4.823
USDDKK,20080505,162800,4.824,4.824,4.823,4.824
USDDKK,20080505,162900,4.824,4.825,4.824,4.824
USDDKK,20080505,163000,4.823,4.823,4.822,4.823
USDDKK,20080505,163100,4.823,4.823,4.823,4.823
USDDKK,20080505,163200,4.823,4.823,4.823,4.823
USDDKK,20080505,163300,4.822,4.822,4.822,4.822
USDDKK,20080505,163400,4.822,4.823,4.822,4.823
USDDKK,20080505,163500,4.823,4.823,4.822,4.822
USDDKK,20080505,163600,4.823,4.823,4.821,4.821
USDDKK,20080505,163700,4.822,4.822,4.821,4.821
USDDKK,20080505,163800,4.820,4.820,4.820,4.820
USDDKK,20080505,163900,4.821,4.821,4.821,4.821
USDDKK,20080505,164000,4.821,4.821,4.821,4.821
USDDKK,20080505,164100,4.820,4.821,4.820,4.820
USDDKK,20080505,164200,4.821,4.821,4.820,4.820
USDDKK,20080505,164300,4.821,4.821,4.820,4.821
USDDKK,20080505,164400,4.821,4.821,4.821,4.821
USDDKK,20080505,164500,4.822,4.822,4.821,4.821
USDDKK,20080505,164600,4.822,4.822,4.821,4.821
USDDKK,20080505,164700,4.822,4.822,4.821,4.821
USDDKK,20080505,164800,4.822,4.822,4.822,4.822
USDDKK,20080505,164900,4.822,4.822,4.822,4.822
USDDKK,20080505,165000,4.822,4.822,4.822,4.822
USDDKK,20080505,165100,4.821,4.822,4.821,4.821
USDDKK,20080505,165200,4.822,4.822,4.821,4.821
USDDKK,20080505,165300,4.821,4.821,4.821,4.821
USDDKK,20080505,165400,4.821,4.821,4.821,4.821
USDDKK,20080505,165500,4.820,4.820,4.819,4.820
USDDKK,20080505,165600,4.819,4.820,4.818,4.818
USDDKK,20080505,165700,4.818,4.818,4.817,4.817
USDDKK,20080505,165800,4.816,4.817,4.816,4.816
USDDKK,20080505,165900,4.817,4.817,4.817,4.817
USDDKK,20080505,170000,4.817,4.817,4.816,4.816
USDDKK,20080505,170100,4.815,4.816,4.815,4.816
USDDKK,20080505,170200,4.816,4.816,4.816,4.816
USDDKK,20080505,170300,4.815,4.816,4.815,4.816
USDDKK,20080505,170400,4.817,4.817,4.817,4.817
USDDKK,20080505,170500,4.817,4.817,4.816,4.817
USDDKK,20080505,170600,4.816,4.817,4.816,4.816
USDDKK,20080505,170700,4.817,4.817,4.817,4.817
USDDKK,20080505,170800,4.817,4.817,4.816,4.816
USDDKK,20080505,170900,4.817,4.817,4.817,4.817
USDDKK,20080505,171000,4.817,4.817,4.816,4.816
USDDKK,20080505,171100,4.815,4.816,4.815,4.816
USDDKK,20080505,171200,4.816,4.816,4.816,4.816
USDDKK,20080505,171300,4.816,4.816,4.816,4.816
USDDKK,20080505,171400,4.816,4.816,4.816,4.816
USDDKK,20080505,171500,4.816,4.816,4.814,4.814
USDDKK,20080505,171600,4.813,4.813,4.810,4.811
USDDKK,20080505,171700,4.810,4.810,4.810,4.810
USDDKK,20080505,171800,4.810,4.810,4.810,4.810
USDDKK,20080505,171900,4.811,4.812,4.810,4.811
USDDKK,20080505,172000,4.811,4.811,4.811,4.811
USDDKK,20080505,172100,4.811,4.812,4.811,4.812
USDDKK,20080505,172200,4.811,4.813,4.811,4.813
USDDKK,20080505,172300,4.813,4.813,4.813,4.813
USDDKK,20080505,172400,4.814,4.814,4.813,4.813
USDDKK,20080505,172500,4.813,4.813,4.813,4.813
USDDKK,20080505,172600,4.814,4.814,4.813,4.813
USDDKK,20080505,172700,4.814,4.815,4.814,4.815
USDDKK,20080505,172800,4.814,4.815,4.814,4.815
USDDKK,20080505,172900,4.815,4.815,4.815,4.815
USDDKK,20080505,173000,4.814,4.814,4.814,4.814
USDDKK,20080505,173100,4.814,4.814,4.814,4.814
USDDKK,20080505,173200,4.815,4.815,4.815,4.815
USDDKK,20080505,173300,4.815,4.815,4.815,4.815
USDDKK,20080505,173400,4.815,4.816,4.815,4.816
USDDKK,20080505,173500,4.816,4.816,4.816,4.816
USDDKK,20080505,173600,4.815,4.816,4.815,4.815
USDDKK,20080505,173700,4.815,4.815,4.815,4.815
USDDKK,20080505,173800,4.814,4.814,4.814,4.814
USDDKK,20080505,173900,4.814,4.814,4.814,4.814
USDDKK,20080505,174000,4.814,4.814,4.813,4.813
USDDKK,20080505,174100,4.813,4.813,4.813,4.813
USDDKK,20080505,174200,4.812,4.813,4.812,4.812
USDDKK,20080505,174300,4.812,4.812,4.812,4.812
USDDKK,20080505,174400,4.811,4.812,4.811,4.811
USDDKK,20080505,174500,4.811,4.811,4.811,4.811
USDDKK,20080505,174600,4.811,4.812,4.811,4.812
USDDKK,20080505,174700,4.811,4.811,4.811,4.811
USDDKK,20080505,174800,4.811,4.811,4.811,4.811
USDDKK,20080505,174900,4.811,4.812,4.811,4.812
USDDKK,20080505,175000,4.811,4.811,4.811,4.811
USDDKK,20080505,175100,4.812,4.812,4.811,4.811
USDDKK,20080505,175200,4.811,4.811,4.811,4.811
USDDKK,20080505,175300,4.812,4.812,4.811,4.811
USDDKK,20080505,175400,4.811,4.812,4.811,4.812
USDDKK,20080505,175500,4.811,4.811,4.811,4.811
USDDKK,20080505,175600,4.811,4.812,4.811,4.812
USDDKK,20080505,175700,4.811,4.812,4.811,4.811
USDDKK,20080505,175800,4.812,4.812,4.812,4.812
USDDKK,20080505,175900,4.812,4.813,4.812,4.812
USDDKK,20080505,180000,4.813,4.813,4.812,4.813
USDDKK,20080505,180100,4.812,4.813,4.812,4.813
USDDKK,20080505,180200,4.813,4.813,4.813,4.813
USDDKK,20080505,180300,4.813,4.813,4.813,4.813
USDDKK,20080505,180400,4.813,4.813,4.813,4.813
USDDKK,20080505,180500,4.813,4.813,4.813,4.813
USDDKK,20080505,180600,4.813,4.814,4.813,4.814
USDDKK,20080505,180700,4.814,4.814,4.814,4.814
USDDKK,20080505,180800,4.815,4.815,4.814,4.814
USDDKK,20080505,180900,4.813,4.814,4.813,4.814
USDDKK,20080505,181000,4.813,4.813,4.813,4.813
USDDKK,20080505,181100,4.813,4.813,4.813,4.813
USDDKK,20080505,181200,4.813,4.813,4.811,4.812
USDDKK,20080505,181300,4.812,4.812,4.812,4.812
USDDKK,20080505,181400,4.812,4.812,4.812,4.812
USDDKK,20080505,181500,4.813,4.813,4.813,4.813
USDDKK,20080505,181600,4.812,4.813,4.812,4.813
USDDKK,20080505,181700,4.813,4.813,4.813,4.813
USDDKK,20080505,181800,4.813,4.813,4.813,4.813
USDDKK,20080505,181900,4.813,4.813,4.813,4.813
USDDKK,20080505,182000,4.812,4.813,4.812,4.813
USDDKK,20080505,182100,4.813,4.813,4.813,4.813
USDDKK,20080505,182200,4.813,4.813,4.812,4.812
USDDKK,20080505,182300,4.812,4.813,4.812,4.813
USDDKK,20080505,182400,4.813,4.813,4.813,4.813
USDDKK,20080505,182500,4.814,4.814,4.813,4.813
USDDKK,20080505,182600,4.812,4.812,4.812,4.812
USDDKK,20080505,182700,4.813,4.813,4.812,4.812
USDDKK,20080505,182800,4.813,4.813,4.812,4.812
USDDKK,20080505,182900,4.812,4.812,4.812,4.812
USDDKK,20080505,183000,4.813,4.813,4.813,4.813
USDDKK,20080505,183100,4.813,4.814,4.813,4.814
USDDKK,20080505,183200,4.813,4.814,4.813,4.814
USDDKK,20080505,183300,4.814,4.814,4.814,4.814
USDDKK,20080505,183400,4.814,4.814,4.814,4.814
USDDKK,20080505,183500,4.814,4.814,4.814,4.814
USDDKK,20080505,183600,4.815,4.815,4.815,4.815
USDDKK,20080505,183700,4.814,4.814,4.814,4.814
USDDKK,20080505,183800,4.814,4.814,4.814,4.814
USDDKK,20080505,183900,4.814,4.814,4.814,4.814
USDDKK,20080505,184000,4.814,4.814,4.814,4.814
USDDKK,20080505,184100,4.814,4.814,4.814,4.814
USDDKK,20080505,184200,4.814,4.814,4.814,4.814
USDDKK,20080505,184300,4.814,4.814,4.813,4.813
USDDKK,20080505,184400,4.813,4.813,4.813,4.813
USDDKK,20080505,184500,4.813,4.813,4.813,4.813
USDDKK,20080505,184600,4.813,4.814,4.813,4.814
USDDKK,20080505,184700,4.813,4.814,4.813,4.814
USDDKK,20080505,184800,4.814,4.814,4.814,4.814
USDDKK,20080505,184900,4.814,4.814,4.813,4.813
USDDKK,20080505,185000,4.814,4.814,4.813,4.814
USDDKK,20080505,185100,4.814,4.814,4.814,4.814
USDDKK,20080505,185200,4.814,4.814,4.814,4.814
USDDKK,20080505,185300,4.814,4.814,4.814,4.814
USDDKK,20080505,185400,4.814,4.814,4.814,4.814
USDDKK,20080505,185500,4.813,4.813,4.813,4.813
USDDKK,20080505,185600,4.813,4.813,4.813,4.813
USDDKK,20080505,185700,4.813,4.813,4.813,4.813
USDDKK,20080505,185800,4.813,4.813,4.813,4.813
USDDKK,20080505,185900,4.813,4.813,4.813,4.813
USDDKK,20080505,190000,4.813,4.813,4.812,4.812
USDDKK,20080505,190100,4.813,4.813,4.812,4.813
USDDKK,20080505,190200,4.813,4.813,4.812,4.812
USDDKK,20080505,190300,4.812,4.813,4.812,4.813
USDDKK,20080505,190400,4.813,4.813,4.813,4.813
USDDKK,20080505,190500,4.814,4.814,4.813,4.813
USDDKK,20080505,190600,4.813,4.813,4.813,4.813
USDDKK,20080505,190700,4.813,4.813,4.813,4.813
USDDKK,20080505,190800,4.812,4.812,4.812,4.812
USDDKK,20080505,190900,4.812,4.813,4.812,4.813
USDDKK,20080505,191000,4.812,4.812,4.812,4.812
USDDKK,20080505,191100,4.812,4.812,4.812,4.812
USDDKK,20080505,191200,4.812,4.812,4.812,4.812
USDDKK,20080505,191300,4.812,4.812,4.811,4.811
USDDKK,20080505,191400,4.812,4.812,4.810,4.810
USDDKK,20080505,191500,4.809,4.809,4.807,4.808
USDDKK,20080505,191600,4.808,4.810,4.808,4.810
USDDKK,20080505,191700,4.809,4.809,4.809,4.809
USDDKK,20080505,191800,4.809,4.809,4.809,4.809
USDDKK,20080505,191900,4.809,4.809,4.807,4.807
USDDKK,20080505,192000,4.808,4.808,4.806,4.806
USDDKK,20080505,192100,4.806,4.806,4.806,4.806
USDDKK,20080505,192200,4.807,4.808,4.806,4.808
USDDKK,20080505,192300,4.807,4.807,4.807,4.807
USDDKK,20080505,192400,4.808,4.809,4.808,4.808
USDDKK,20080505,192500,4.807,4.807,4.807,4.807
USDDKK,20080505,192600,4.807,4.807,4.807,4.807
USDDKK,20080505,192700,4.807,4.807,4.807,4.807
USDDKK,20080505,192800,4.807,4.807,4.807,4.807
USDDKK,20080505,192900,4.807,4.807,4.807,4.807
USDDKK,20080505,193000,4.807,4.807,4.807,4.807
USDDKK,20080505,193100,4.808,4.808,4.808,4.808
USDDKK,20080505,193200,4.808,4.808,4.808,4.808
USDDKK,20080505,193300,4.808,4.808,4.808,4.808
USDDKK,20080505,193400,4.808,4.808,4.808,4.808
USDDKK,20080505,193500,4.808,4.808,4.808,4.808
USDDKK,20080505,193600,4.808,4.808,4.808,4.808
USDDKK,20080505,193700,4.809,4.809,4.809,4.809
USDDKK,20080505,193800,4.809,4.809,4.809,4.809
USDDKK,20080505,193900,4.809,4.809,4.809,4.809
USDDKK,20080505,194000,4.809,4.809,4.809,4.809
USDDKK,20080505,194100,4.809,4.809,4.809,4.809
USDDKK,20080505,194200,4.809,4.809,4.809,4.809
USDDKK,20080505,194300,4.809,4.809,4.809,4.809
USDDKK,20080505,194400,4.809,4.809,4.808,4.809
USDDKK,20080505,194500,4.809,4.809,4.809,4.809
USDDKK,20080505,194600,4.808,4.809,4.808,4.808
USDDKK,20080505,194700,4.807,4.807,4.807,4.807
USDDKK,20080505,194800,4.807,4.807,4.807,4.807
USDDKK,20080505,194900,4.807,4.807,4.807,4.807
USDDKK,20080505,195000,4.806,4.806,4.806,4.806
USDDKK,20080505,195100,4.805,4.805,4.805,4.805
USDDKK,20080505,195200,4.805,4.805,4.805,4.805
USDDKK,20080505,195300,4.805,4.806,4.805,4.806
USDDKK,20080505,195400,4.806,4.806,4.806,4.806
USDDKK,20080505,195500,4.807,4.807,4.807,4.807
USDDKK,20080505,195600,4.807,4.807,4.807,4.807
USDDKK,20080505,195700,4.807,4.807,4.807,4.807
USDDKK,20080505,195800,4.807,4.807,4.806,4.806
USDDKK,20080505,195900,4.805,4.805,4.804,4.804
USDDKK,20080505,200000,4.804,4.804,4.804,4.804
USDDKK,20080505,200100,4.804,4.804,4.804,4.804
USDDKK,20080505,200200,4.805,4.805,4.804,4.805
USDDKK,20080505,200300,4.804,4.804,4.804,4.804
USDDKK,20080505,200400,4.805,4.806,4.805,4.806
USDDKK,20080505,200500,4.806,4.806,4.806,4.806
USDDKK,20080505,200600,4.806,4.806,4.806,4.806
USDDKK,20080505,200700,4.807,4.807,4.806,4.807
USDDKK,20080505,200800,4.807,4.807,4.806,4.807
USDDKK,20080505,200900,4.806,4.806,4.806,4.806
USDDKK,20080505,201000,4.806,4.806,4.806,4.806
USDDKK,20080505,201100,4.806,4.806,4.805,4.806
USDDKK,20080505,201200,4.805,4.806,4.805,4.806
USDDKK,20080505,201300,4.805,4.805,4.805,4.805
USDDKK,20080505,201400,4.805,4.805,4.805,4.805
USDDKK,20080505,201500,4.806,4.806,4.805,4.806
USDDKK,20080505,201600,4.806,4.806,4.806,4.806
USDDKK,20080505,201700,4.805,4.805,4.805,4.805
USDDKK,20080505,201800,4.805,4.805,4.805,4.805
USDDKK,20080505,201900,4.805,4.805,4.805,4.805
USDDKK,20080505,202000,4.805,4.805,4.805,4.805
USDDKK,20080505,202100,4.806,4.806,4.805,4.805
USDDKK,20080505,202200,4.806,4.807,4.806,4.807
USDDKK,20080505,202300,4.807,4.807,4.806,4.806
USDDKK,20080505,202400,4.806,4.807,4.806,4.807
USDDKK,20080505,202500,4.808,4.809,4.808,4.809
USDDKK,20080505,202600,4.810,4.811,4.808,4.811
USDDKK,20080505,202700,4.810,4.810,4.810,4.810
USDDKK,20080505,202800,4.811,4.811,4.811,4.811
USDDKK,20080505,202900,4.811,4.811,4.810,4.810
USDDKK,20080505,203000,4.811,4.811,4.810,4.811
USDDKK,20080505,203100,4.811,4.811,4.811,4.811
USDDKK,20080505,203200,4.811,4.812,4.811,4.811
USDDKK,20080505,203300,4.812,4.812,4.812,4.812
USDDKK,20080505,203400,4.812,4.813,4.812,4.813
USDDKK,20080505,203500,4.814,4.814,4.813,4.813
USDDKK,20080505,203600,4.812,4.812,4.812,4.812
USDDKK,20080505,203700,4.812,4.812,4.812,4.812
USDDKK,20080505,203800,4.811,4.812,4.811,4.811
USDDKK,20080505,203900,4.811,4.811,4.811,4.811
USDDKK,20080505,204000,4.811,4.811,4.811,4.811
USDDKK,20080505,204100,4.811,4.811,4.811,4.811
USDDKK,20080505,204200,4.811,4.811,4.811,4.811
USDDKK,20080505,204300,4.811,4.811,4.811,4.811
USDDKK,20080505,204400,4.811,4.811,4.811,4.811
USDDKK,20080505,204500,4.811,4.811,4.811,4.811
USDDKK,20080505,204600,4.811,4.811,4.811,4.811
USDDKK,20080505,204700,4.810,4.810,4.810,4.810
USDDKK,20080505,204800,4.810,4.810,4.810,4.810
USDDKK,20080505,204900,4.810,4.811,4.810,4.811
USDDKK,20080505,205000,4.811,4.811,4.811,4.811
USDDKK,20080505,205100,4.811,4.811,4.811,4.811
USDDKK,20080505,205200,4.811,4.811,4.811,4.811
USDDKK,20080505,205300,4.811,4.811,4.811,4.811
USDDKK,20080505,205400,4.811,4.811,4.811,4.811
USDDKK,20080505,205500,4.811,4.811,4.811,4.811
USDDKK,20080505,205600,4.812,4.812,4.812,4.812
USDDKK,20080505,205700,4.811,4.811,4.811,4.811
USDDKK,20080505,205800,4.811,4.811,4.811,4.811
USDDKK,20080505,205900,4.811,4.811,4.811,4.811
USDDKK,20080505,210000,4.811,4.811,4.810,4.810
USDDKK,20080505,210100,4.811,4.811,4.811,4.811
USDDKK,20080505,210200,4.811,4.811,4.811,4.811
USDDKK,20080505,210300,4.811,4.811,4.811,4.811
USDDKK,20080505,210400,4.811,4.812,4.811,4.812
USDDKK,20080505,210500,4.812,4.812,4.812,4.812
USDDKK,20080505,210600,4.812,4.812,4.812,4.812
USDDKK,20080505,210700,4.812,4.812,4.812,4.812
USDDKK,20080505,210800,4.812,4.812,4.812,4.812
USDDKK,20080505,210900,4.811,4.811,4.811,4.811
USDDKK,20080505,211000,4.811,4.811,4.810,4.810
USDDKK,20080505,211100,4.810,4.810,4.810,4.810
USDDKK,20080505,211200,4.810,4.810,4.810,4.810
USDDKK,20080505,211300,4.810,4.810,4.810,4.810
USDDKK,20080505,211400,4.810,4.810,4.810,4.810
USDDKK,20080505,211500,4.810,4.810,4.810,4.810
USDDKK,20080505,211600,4.810,4.810,4.809,4.810
USDDKK,20080505,211700,4.811,4.811,4.810,4.811
USDDKK,20080505,211800,4.811,4.811,4.811,4.811
USDDKK,20080505,211900,4.810,4.810,4.810,4.810
USDDKK,20080505,212000,4.811,4.811,4.811,4.811
USDDKK,20080505,212100,4.811,4.811,4.811,4.811
USDDKK,20080505,212200,4.811,4.811,4.810,4.811
USDDKK,20080505,212300,4.811,4.811,4.810,4.810
USDDKK,20080505,212400,4.811,4.811,4.811,4.811
USDDKK,20080505,212500,4.811,4.811,4.811,4.811
USDDKK,20080505,212600,4.811,4.811,4.811,4.811
USDDKK,20080505,212700,4.811,4.811,4.811,4.811
USDDKK,20080505,212800,4.812,4.812,4.812,4.812
USDDKK,20080505,212900,4.812,4.812,4.812,4.812
USDDKK,20080505,213000,4.812,4.812,4.812,4.812
USDDKK,20080505,213100,4.811,4.811,4.811,4.811
USDDKK,20080505,213200,4.811,4.811,4.811,4.811
USDDKK,20080505,213300,4.811,4.811,4.811,4.811
USDDKK,20080505,213400,4.811,4.811,4.811,4.811
USDDKK,20080505,213500,4.811,4.811,4.811,4.811
USDDKK,20080505,213600,4.811,4.811,4.811,4.811
USDDKK,20080505,213700,4.811,4.811,4.811,4.811
USDDKK,20080505,213800,4.811,4.812,4.811,4.811
USDDKK,20080505,213900,4.811,4.811,4.811,4.811
USDDKK,20080505,214000,4.811,4.811,4.811,4.811
USDDKK,20080505,214100,4.812,4.812,4.811,4.811
USDDKK,20080505,214200,4.812,4.812,4.811,4.811
USDDKK,20080505,214300,4.811,4.811,4.811,4.811
USDDKK,20080505,214400,4.811,4.811,4.811,4.811
USDDKK,20080505,214500,4.811,4.811,4.811,4.811
USDDKK,20080505,214600,4.811,4.811,4.811,4.811
USDDKK,20080505,214700,4.811,4.811,4.811,4.811
USDDKK,20080505,214800,4.811,4.811,4.811,4.811
USDDKK,20080505,214900,4.811,4.811,4.811,4.811
USDDKK,20080505,215000,4.812,4.812,4.812,4.812
USDDKK,20080505,215100,4.812,4.812,4.812,4.812
USDDKK,20080505,215200,4.812,4.812,4.812,4.812
USDDKK,20080505,215300,4.812,4.812,4.812,4.812
USDDKK,20080505,215400,4.812,4.812,4.812,4.812
USDDKK,20080505,215500,4.812,4.812,4.812,4.812
USDDKK,20080505,215600,4.812,4.812,4.812,4.812
USDDKK,20080505,215700,4.812,4.812,4.812,4.812
USDDKK,20080505,215800,4.812,4.812,4.812,4.812
USDDKK,20080505,215900,4.812,4.813,4.812,4.813
USDDKK,20080505,220000,4.813,4.813,4.813,4.813
USDDKK,20080505,220100,4.813,4.813,4.813,4.813
USDDKK,20080505,220200,4.813,4.813,4.813,4.813
USDDKK,20080505,220300,4.813,4.813,4.813,4.813
USDDKK,20080505,220400,4.813,4.813,4.813,4.813
USDDKK,20080505,220500,4.813,4.813,4.813,4.813
USDDKK,20080505,220600,4.812,4.812,4.812,4.812
USDDKK,20080505,220700,4.813,4.813,4.813,4.813
USDDKK,20080505,220800,4.812,4.812,4.812,4.812
USDDKK,20080505,221000,4.812,4.813,4.812,4.813
USDDKK,20080505,221100,4.812,4.812,4.812,4.812
USDDKK,20080505,221200,4.812,4.812,4.812,4.812
USDDKK,20080505,221300,4.812,4.812,4.812,4.812
USDDKK,20080505,221400,4.812,4.812,4.812,4.812
USDDKK,20080505,221500,4.812,4.812,4.812,4.812
USDDKK,20080505,221600,4.812,4.812,4.812,4.812
USDDKK,20080505,221700,4.812,4.812,4.812,4.812
USDDKK,20080505,221800,4.812,4.812,4.812,4.812
USDDKK,20080505,221900,4.812,4.812,4.812,4.812
USDDKK,20080505,222000,4.812,4.812,4.812,4.812
USDDKK,20080505,222100,4.812,4.812,4.811,4.811
USDDKK,20080505,222200,4.812,4.812,4.812,4.812
USDDKK,20080505,222300,4.812,4.812,4.812,4.812
USDDKK,20080505,222400,4.812,4.812,4.812,4.812
USDDKK,20080505,222500,4.812,4.812,4.812,4.812
USDDKK,20080505,222600,4.812,4.812,4.812,4.812
USDDKK,20080505,222700,4.812,4.812,4.812,4.812
USDDKK,20080505,222800,4.812,4.812,4.812,4.812
USDDKK,20080505,222900,4.812,4.812,4.812,4.812
USDDKK,20080505,223000,4.812,4.812,4.812,4.812
USDDKK,20080505,223100,4.812,4.812,4.812,4.812
USDDKK,20080505,223200,4.812,4.812,4.812,4.812
USDDKK,20080505,223300,4.812,4.812,4.812,4.812
USDDKK,20080505,223400,4.812,4.812,4.812,4.812
USDDKK,20080505,223500,4.812,4.812,4.812,4.812
USDDKK,20080505,223600,4.812,4.812,4.812,4.812
USDDKK,20080505,223700,4.812,4.812,4.812,4.812
USDDKK,20080505,223800,4.812,4.812,4.812,4.812
USDDKK,20080505,223900,4.812,4.812,4.812,4.812
USDDKK,20080505,224000,4.812,4.812,4.812,4.812
USDDKK,20080505,224100,4.812,4.812,4.812,4.812
USDDKK,20080505,224200,4.812,4.812,4.812,4.812
USDDKK,20080505,224300,4.812,4.812,4.812,4.812
USDDKK,20080505,224400,4.811,4.811,4.811,4.811
USDDKK,20080505,224500,4.811,4.811,4.811,4.811
USDDKK,20080505,224600,4.811,4.811,4.811,4.811
USDDKK,20080505,224700,4.811,4.811,4.811,4.811
USDDKK,20080505,224800,4.811,4.811,4.811,4.811
USDDKK,20080505,224900,4.811,4.811,4.811,4.811
USDDKK,20080505,225000,4.811,4.811,4.811,4.811
USDDKK,20080505,225100,4.811,4.811,4.810,4.810
USDDKK,20080505,225200,4.810,4.810,4.810,4.810
USDDKK,20080505,225300,4.810,4.810,4.810,4.810
USDDKK,20080505,225400,4.811,4.811,4.810,4.810
USDDKK,20080505,225500,4.810,4.810,4.810,4.810
USDDKK,20080505,225600,4.810,4.810,4.810,4.810
USDDKK,20080505,225700,4.810,4.810,4.810,4.810
USDDKK,20080505,225800,4.810,4.810,4.810,4.810
USDDKK,20080505,225900,4.810,4.810,4.810,4.810
USDDKK,20080505,230000,4.811,4.811,4.811,4.811
USDDKK,20080505,230100,4.811,4.811,4.811,4.811
USDDKK,20080505,230200,4.811,4.811,4.810,4.810
USDDKK,20080505,230300,4.810,4.810,4.810,4.810
USDDKK,20080505,230400,4.810,4.810,4.810,4.810
USDDKK,20080505,230500,4.810,4.810,4.810,4.810
USDDKK,20080505,230600,4.810,4.810,4.810,4.810
USDDKK,20080505,230700,4.810,4.810,4.810,4.810
USDDKK,20080505,230800,4.810,4.810,4.810,4.810
USDDKK,20080505,230900,4.810,4.810,4.810,4.810
USDDKK,20080505,231000,4.810,4.810,4.810,4.810
USDDKK,20080505,231100,4.810,4.810,4.810,4.810
USDDKK,20080505,231200,4.810,4.810,4.810,4.810
USDDKK,20080505,231300,4.810,4.810,4.810,4.810
USDDKK,20080505,231400,4.810,4.810,4.810,4.810
USDDKK,20080505,231500,4.810,4.810,4.810,4.810
USDDKK,20080505,231600,4.810,4.810,4.810,4.810
USDDKK,20080505,231700,4.810,4.810,4.810,4.810
USDDKK,20080505,231800,4.811,4.811,4.810,4.811
USDDKK,20080505,231900,4.811,4.811,4.811,4.811
USDDKK,20080505,232000,4.811,4.811,4.811,4.811
USDDKK,20080505,232100,4.811,4.811,4.811,4.811
USDDKK,20080505,232200,4.810,4.811,4.810,4.811
USDDKK,20080505,232300,4.811,4.811,4.811,4.811
USDDKK,20080505,232400,4.810,4.810,4.810,4.810
USDDKK,20080505,232500,4.811,4.811,4.811,4.811
USDDKK,20080505,232600,4.811,4.811,4.811,4.811
USDDKK,20080505,232700,4.811,4.811,4.811,4.811
USDDKK,20080505,232800,4.811,4.811,4.811,4.811
USDDKK,20080505,232900,4.811,4.811,4.811,4.811
USDDKK,20080505,233000,4.811,4.811,4.811,4.811
USDDKK,20080505,233100,4.812,4.812,4.812,4.812
USDDKK,20080505,233200,4.812,4.812,4.812,4.812
USDDKK,20080505,233300,4.812,4.812,4.812,4.812
USDDKK,20080505,233400,4.812,4.812,4.812,4.812
USDDKK,20080505,233500,4.811,4.811,4.811,4.811
USDDKK,20080505,233600,4.811,4.811,4.811,4.811
USDDKK,20080505,233700,4.811,4.811,4.811,4.811
USDDKK,20080505,233800,4.811,4.811,4.811,4.811
USDDKK,20080505,233900,4.811,4.811,4.811,4.811
USDDKK,20080505,234000,4.811,4.811,4.811,4.811
USDDKK,20080505,234100,4.811,4.811,4.811,4.811
USDDKK,20080505,234200,4.811,4.811,4.811,4.811
USDDKK,20080505,234300,4.811,4.811,4.811,4.811
USDDKK,20080505,234400,4.811,4.811,4.811,4.811
USDDKK,20080505,234500,4.811,4.811,4.811,4.811
USDDKK,20080505,234600,4.811,4.811,4.811,4.811
USDDKK,20080505,234700,4.811,4.811,4.811,4.811
USDDKK,20080505,234800,4.811,4.811,4.811,4.811
USDDKK,20080505,234900,4.811,4.811,4.810,4.810
USDDKK,20080505,235000,4.810,4.810,4.810,4.810
USDDKK,20080505,235100,4.810,4.810,4.810,4.810
USDDKK,20080505,235200,4.810,4.810,4.810,4.810
USDDKK,20080505,235300,4.810,4.810,4.810,4.810
USDDKK,20080505,235400,4.811,4.811,4.810,4.811
USDDKK,20080505,235500,4.811,4.811,4.811,4.811
USDDKK,20080505,235600,4.811,4.811,4.811,4.811
USDDKK,20080505,235700,4.811,4.811,4.811,4.811
USDDKK,20080505,235800,4.810,4.810,4.810,4.810
USDDKK,20080505,235900,4.810,4.810,4.810,4.810
USDDKK,20080506,000000,4.810,4.810,4.810,4.810
EURRUB,20080505,000100,36.70,36.70,36.70,36.70
EURRUB,20080505,000400,36.71,36.71,36.71,36.71
EURRUB,20080505,000500,36.70,36.70,36.70,36.70
EURRUB,20080505,000900,36.71,36.71,36.71,36.71
EURRUB,20080505,001100,36.72,36.72,36.72,36.72
EURRUB,20080505,001500,36.71,36.71,36.71,36.71
EURRUB,20080505,001700,36.72,36.72,36.71,36.71
EURRUB,20080505,001800,36.72,36.72,36.72,36.72
EURRUB,20080505,002200,36.71,36.72,36.71,36.72
EURRUB,20080505,002500,36.71,36.71,36.71,36.71
EURRUB,20080505,002600,36.72,36.72,36.72,36.72
EURRUB,20080505,003100,36.72,36.72,36.72,36.72
EURRUB,20080505,003400,36.71,36.71,36.71,36.71
EURRUB,20080505,003600,36.70,36.70,36.70,36.70
EURRUB,20080505,004000,36.69,36.69,36.69,36.69
EURRUB,20080505,004100,36.70,36.70,36.70,36.70
EURRUB,20080505,004300,36.69,36.69,36.69,36.69
EURRUB,20080505,004400,36.70,36.70,36.70,36.70
EURRUB,20080505,004900,36.70,36.70,36.70,36.70
EURRUB,20080505,005100,36.71,36.71,36.71,36.71
EURRUB,20080505,005600,36.71,36.71,36.71,36.71
EURRUB,20080505,010100,36.71,36.71,36.71,36.71
EURRUB,20080505,010300,36.72,36.72,36.72,36.72
EURRUB,20080505,010800,36.72,36.72,36.72,36.72
EURRUB,20080505,011300,36.72,36.72,36.72,36.72
EURRUB,20080505,011500,36.71,36.71,36.71,36.71
EURRUB,20080505,011600,36.72,36.72,36.72,36.72
EURRUB,20080505,012100,36.72,36.72,36.72,36.72
EURRUB,20080505,012600,36.71,36.71,36.71,36.71
EURRUB,20080505,012900,36.72,36.72,36.72,36.72
EURRUB,20080505,013200,36.71,36.71,36.71,36.71
EURRUB,20080505,013700,36.71,36.71,36.71,36.71
EURRUB,20080505,014200,36.71,36.71,36.71,36.71
EURRUB,20080505,014400,36.72,36.72,36.72,36.72
EURRUB,20080505,014500,36.71,36.71,36.71,36.71
EURRUB,20080505,014600,36.72,36.72,36.72,36.72
EURRUB,20080505,015100,36.72,36.72,36.72,36.72
EURRUB,20080505,015500,36.73,36.73,36.73,36.73
EURRUB,20080505,015800,36.72,36.73,36.72,36.73
EURRUB,20080505,015900,36.72,36.72,36.72,36.72
EURRUB,20080505,020200,36.73,36.73,36.73,36.73
EURRUB,20080505,020600,36.72,36.72,36.72,36.72
EURRUB,20080505,020700,36.73,36.73,36.73,36.73
EURRUB,20080505,021200,36.73,36.73,36.73,36.73
EURRUB,20080505,021300,36.74,36.74,36.74,36.74
EURRUB,20080505,021400,36.75,36.75,36.75,36.75
EURRUB,20080505,021500,36.74,36.74,36.74,36.74
EURRUB,20080505,021800,36.75,36.75,36.75,36.75
EURRUB,20080505,021900,36.74,36.74,36.74,36.74
EURRUB,20080505,022000,36.75,36.75,36.75,36.75
EURRUB,20080505,022100,36.74,36.74,36.74,36.74
EURRUB,20080505,022600,36.75,36.75,36.74,36.74
EURRUB,20080505,023100,36.74,36.74,36.74,36.74
EURRUB,20080505,023200,36.75,36.75,36.75,36.75
EURRUB,20080505,023500,36.74,36.74,36.74,36.74
EURRUB,20080505,024000,36.74,36.74,36.74,36.74
EURRUB,20080505,024100,36.73,36.73,36.73,36.73
EURRUB,20080505,024200,36.74,36.74,36.74,36.74
EURRUB,20080505,024300,36.73,36.73,36.73,36.73
EURRUB,20080505,024400,36.74,36.74,36.74,36.74
EURRUB,20080505,024900,36.74,36.74,36.74,36.74
EURRUB,20080505,025300,36.75,36.75,36.75,36.75
EURRUB,20080505,025800,36.75,36.75,36.75,36.75
EURRUB,20080505,030000,36.74,36.74,36.74,36.74
EURRUB,20080505,030200,36.75,36.75,36.74,36.74
EURRUB,20080505,030700,36.74,36.74,36.74,36.74
EURRUB,20080505,031200,36.74,36.74,36.74,36.74
EURRUB,20080505,031700,36.74,36.74,36.74,36.74
EURRUB,20080505,032200,36.75,36.75,36.74,36.74
EURRUB,20080505,032300,36.75,36.75,36.75,36.75
EURRUB,20080505,032400,36.76,36.77,36.76,36.77
EURRUB,20080505,032500,36.78,36.78,36.78,36.78
EURRUB,20080505,032800,36.77,36.78,36.77,36.78
EURRUB,20080505,032900,36.77,36.77,36.77,36.77
EURRUB,20080505,033200,36.76,36.76,36.76,36.76
EURRUB,20080505,033300,36.77,36.77,36.77,36.77
EURRUB,20080505,033800,36.77,36.77,36.77,36.77
EURRUB,20080505,034300,36.77,36.77,36.77,36.77
EURRUB,20080505,034500,36.76,36.76,36.76,36.76
EURRUB,20080505,034700,36.75,36.76,36.75,36.76
EURRUB,20080505,034900,36.75,36.75,36.75,36.75
EURRUB,20080505,035400,36.75,36.75,36.75,36.75
EURRUB,20080505,035500,36.74,36.74,36.74,36.74
EURRUB,20080505,035600,36.75,36.75,36.75,36.75
EURRUB,20080505,035700,36.74,36.74,36.74,36.74
EURRUB,20080505,035800,36.75,36.75,36.75,36.75
EURRUB,20080505,035900,36.74,36.74,36.74,36.74
EURRUB,20080505,040000,36.75,36.75,36.74,36.74
EURRUB,20080505,040200,36.75,36.75,36.75,36.75
EURRUB,20080505,040700,36.75,36.75,36.75,36.75
EURRUB,20080505,041200,36.75,36.75,36.75,36.75
EURRUB,20080505,041700,36.75,36.75,36.75,36.75
EURRUB,20080505,042200,36.75,36.75,36.75,36.75
EURRUB,20080505,042400,36.76,36.76,36.76,36.76
EURRUB,20080505,042600,36.77,36.77,36.77,36.77
EURRUB,20080505,043000,36.78,36.78,36.78,36.78
EURRUB,20080505,043500,36.78,36.78,36.78,36.78
EURRUB,20080505,044000,36.78,36.78,36.78,36.78
EURRUB,20080505,044300,36.77,36.77,36.77,36.77
EURRUB,20080505,044500,36.78,36.78,36.78,36.78
EURRUB,20080505,045000,36.78,36.78,36.78,36.78
EURRUB,20080505,045300,36.79,36.79,36.79,36.79
EURRUB,20080505,045400,36.80,36.80,36.80,36.80
EURRUB,20080505,045500,36.79,36.79,36.78,36.78
EURRUB,20080505,045600,36.79,36.79,36.79,36.79
EURRUB,20080505,050100,36.79,36.79,36.79,36.79
EURRUB,20080505,050600,36.79,36.79,36.79,36.79
EURRUB,20080505,051100,36.79,36.79,36.79,36.79
EURRUB,20080505,051600,36.79,36.79,36.79,36.79
EURRUB,20080505,052100,36.79,36.79,36.79,36.79
EURRUB,20080505,052600,36.79,36.79,36.79,36.79
EURRUB,20080505,053100,36.79,36.79,36.79,36.79
EURRUB,20080505,053600,36.79,36.79,36.79,36.79
EURRUB,20080505,053700,36.80,36.80,36.80,36.80
EURRUB,20080505,053800,36.81,36.81,36.81,36.81
EURRUB,20080505,054300,36.81,36.81,36.81,36.81
EURRUB,20080505,054800,36.81,36.81,36.81,36.81
EURRUB,20080505,055200,36.80,36.80,36.80,36.80
EURRUB,20080505,055700,36.80,36.80,36.80,36.80
EURRUB,20080505,060100,36.79,36.79,36.79,36.79
EURRUB,20080505,060500,36.80,36.80,36.80,36.80
EURRUB,20080505,061000,36.80,36.80,36.80,36.80
EURRUB,20080505,061200,36.79,36.79,36.79,36.79
EURRUB,20080505,061300,36.80,36.80,36.80,36.80
EURRUB,20080505,061400,36.79,36.79,36.79,36.79
EURRUB,20080505,061500,36.80,36.80,36.80,36.80
EURRUB,20080505,061600,36.79,36.79,36.79,36.79
EURRUB,20080505,061700,36.80,36.80,36.80,36.80
EURRUB,20080505,061800,36.79,36.79,36.79,36.79
EURRUB,20080505,061900,36.80,36.80,36.80,36.80
EURRUB,20080505,062000,36.79,36.79,36.79,36.79
EURRUB,20080505,062300,36.78,36.78,36.78,36.78
EURRUB,20080505,062400,36.79,36.79,36.79,36.79
EURRUB,20080505,062900,36.79,36.79,36.79,36.79
EURRUB,20080505,063300,36.80,36.80,36.80,36.80
EURRUB,20080505,063400,36.79,36.79,36.79,36.79
EURRUB,20080505,063600,36.78,36.78,36.78,36.78
EURRUB,20080505,063700,36.77,36.78,36.77,36.78
EURRUB,20080505,063800,36.77,36.77,36.77,36.77
EURRUB,20080505,064100,36.78,36.78,36.77,36.77
EURRUB,20080505,064600,36.77,36.77,36.77,36.77
EURRUB,20080505,065100,36.77,36.77,36.77,36.77
EURRUB,20080505,065600,36.77,36.77,36.77,36.77
EURRUB,20080505,065700,36.78,36.78,36.78,36.78
EURRUB,20080505,065800,36.77,36.77,36.77,36.77
EURRUB,20080505,070300,36.77,36.77,36.77,36.77
EURRUB,20080505,070500,36.76,36.76,36.76,36.76
EURRUB,20080505,070600,36.75,36.75,36.75,36.75
EURRUB,20080505,070700,36.76,36.76,36.76,36.76
EURRUB,20080505,070900,36.77,36.77,36.77,36.77
EURRUB,20080505,071400,36.77,36.78,36.77,36.78
EURRUB,20080505,071600,36.79,36.79,36.79,36.79
EURRUB,20080505,071700,36.78,36.78,36.78,36.78
EURRUB,20080505,072000,36.79,36.79,36.79,36.79
EURRUB,20080505,072100,36.80,36.80,36.80,36.80
EURRUB,20080505,072200,36.79,36.79,36.78,36.78
EURRUB,20080505,072400,36.79,36.79,36.79,36.79
EURRUB,20080505,072600,36.78,36.78,36.78,36.78
EURRUB,20080505,072700,36.77,36.77,36.77,36.77
EURRUB,20080505,072900,36.78,36.78,36.78,36.78
EURRUB,20080505,073100,36.79,36.79,36.79,36.79
EURRUB,20080505,073200,36.78,36.78,36.78,36.78
EURRUB,20080505,073400,36.77,36.77,36.77,36.77
EURRUB,20080505,073600,36.78,36.78,36.78,36.78
EURRUB,20080505,073800,36.79,36.79,36.79,36.79
EURRUB,20080505,073900,36.80,36.80,36.80,36.80
EURRUB,20080505,074000,36.79,36.79,36.79,36.79
EURRUB,20080505,074500,36.79,36.79,36.79,36.79
EURRUB,20080505,075000,36.79,36.79,36.79,36.79
EURRUB,20080505,075100,36.80,36.80,36.80,36.80
EURRUB,20080505,075600,36.80,36.80,36.79,36.79
EURRUB,20080505,075800,36.78,36.78,36.78,36.78
EURRUB,20080505,080000,36.79,36.79,36.79,36.79
EURRUB,20080505,080100,36.78,36.78,36.78,36.78
EURRUB,20080505,080600,36.74,36.74,36.71,36.71
EURRUB,20080505,081100,36.72,36.72,36.71,36.71
EURRUB,20080505,081200,36.72,36.72,36.72,36.72
EURRUB,20080505,081500,36.71,36.71,36.71,36.71
EURRUB,20080505,081600,36.72,36.72,36.72,36.72
EURRUB,20080505,081700,36.73,36.74,36.73,36.74
EURRUB,20080505,081800,36.73,36.73,36.72,36.72
EURRUB,20080505,081900,36.73,36.73,36.73,36.73
EURRUB,20080505,082100,36.72,36.72,36.72,36.72
EURRUB,20080505,082200,36.73,36.73,36.72,36.72
EURRUB,20080505,082500,36.73,36.73,36.73,36.73
EURRUB,20080505,082600,36.72,36.72,36.72,36.72
EURRUB,20080505,083100,36.72,36.72,36.72,36.72
EURRUB,20080505,083300,36.73,36.73,36.73,36.73
EURRUB,20080505,083400,36.72,36.72,36.72,36.72
EURRUB,20080505,083500,36.73,36.73,36.72,36.72
EURRUB,20080505,083900,36.73,36.73,36.72,36.72
EURRUB,20080505,084200,36.73,36.73,36.72,36.72
EURRUB,20080505,084700,36.71,36.72,36.71,36.72
EURRUB,20080505,085200,36.72,36.72,36.72,36.72
EURRUB,20080505,085600,36.71,36.72,36.71,36.72
EURRUB,20080505,085800,36.73,36.73,36.73,36.73
EURRUB,20080505,085900,36.72,36.72,36.72,36.72
EURRUB,20080505,090300,36.71,36.71,36.71,36.71
EURRUB,20080505,090500,36.70,36.70,36.70,36.70
EURRUB,20080505,090600,36.71,36.71,36.71,36.71
EURRUB,20080505,090900,36.70,36.71,36.70,36.71
EURRUB,20080505,091000,36.70,36.71,36.70,36.71
EURRUB,20080505,091500,36.71,36.71,36.71,36.71
EURRUB,20080505,091800,36.72,36.72,36.72,36.72
EURRUB,20080505,091900,36.73,36.73,36.72,36.72
EURRUB,20080505,092400,36.72,36.72,36.72,36.72
EURRUB,20080505,092500,36.71,36.72,36.71,36.72
EURRUB,20080505,092600,36.71,36.71,36.71,36.71
EURRUB,20080505,092700,36.70,36.70,36.70,36.70
EURRUB,20080505,092800,36.71,36.71,36.71,36.71
EURRUB,20080505,092900,36.70,36.70,36.70,36.70
EURRUB,20080505,093000,36.71,36.71,36.71,36.71
EURRUB,20080505,093200,36.72,36.72,36.71,36.71
EURRUB,20080505,093400,36.72,36.72,36.72,36.72
EURRUB,20080505,093500,36.71,36.71,36.71,36.71
EURRUB,20080505,093800,36.72,36.72,36.72,36.72
EURRUB,20080505,093900,36.71,36.71,36.70,36.70
EURRUB,20080505,094000,36.71,36.71,36.71,36.71
EURRUB,20080505,094100,36.72,36.72,36.72,36.72
EURRUB,20080505,094300,36.71,36.71,36.71,36.71
EURRUB,20080505,094400,36.72,36.72,36.72,36.72
EURRUB,20080505,094500,36.71,36.71,36.71,36.71
EURRUB,20080505,094700,36.70,36.70,36.70,36.70
EURRUB,20080505,094900,36.69,36.69,36.69,36.69
EURRUB,20080505,095000,36.70,36.70,36.70,36.70
EURRUB,20080505,095100,36.69,36.69,36.69,36.69
EURRUB,20080505,095200,36.68,36.69,36.68,36.69
EURRUB,20080505,095300,36.70,36.70,36.70,36.70
EURRUB,20080505,095500,36.69,36.69,36.69,36.69
EURRUB,20080505,095600,36.70,36.70,36.70,36.70
EURRUB,20080505,100100,36.70,36.70,36.70,36.70
EURRUB,20080505,100400,36.69,36.70,36.69,36.70
EURRUB,20080505,100500,36.71,36.71,36.71,36.71
EURRUB,20080505,100600,36.70,36.71,36.70,36.71
EURRUB,20080505,100900,36.70,36.70,36.70,36.70
EURRUB,20080505,101000,36.71,36.71,36.71,36.71
EURRUB,20080505,101100,36.72,36.73,36.72,36.73
EURRUB,20080505,101200,36.72,36.72,36.72,36.72
EURRUB,20080505,101500,36.73,36.73,36.73,36.73
EURRUB,20080505,101600,36.72,36.72,36.72,36.72
EURRUB,20080505,101700,36.73,36.73,36.72,36.72
EURRUB,20080505,101800,36.73,36.73,36.73,36.73
EURRUB,20080505,102000,36.74,36.74,36.74,36.74
EURRUB,20080505,102100,36.73,36.73,36.73,36.73
EURRUB,20080505,102300,36.74,36.74,36.73,36.73
EURRUB,20080505,102400,36.74,36.74,36.74,36.74
EURRUB,20080505,102500,36.73,36.73,36.73,36.73
EURRUB,20080505,102600,36.74,36.74,36.73,36.73
EURRUB,20080505,102700,36.74,36.74,36.74,36.74
EURRUB,20080505,103200,36.74,36.74,36.74,36.74
EURRUB,20080505,103400,36.73,36.73,36.73,36.73
EURRUB,20080505,103800,36.72,36.72,36.72,36.72
EURRUB,20080505,103900,36.73,36.73,36.73,36.73
EURRUB,20080505,104400,36.73,36.73,36.73,36.73
EURRUB,20080505,104500,36.74,36.74,36.74,36.74
EURRUB,20080505,104700,36.75,36.75,36.75,36.75
EURRUB,20080505,104800,36.74,36.74,36.74,36.74
EURRUB,20080505,104900,36.75,36.75,36.75,36.75
EURRUB,20080505,105000,36.74,36.74,36.74,36.74
EURRUB,20080505,105500,36.74,36.74,36.74,36.74
EURRUB,20080505,105700,36.73,36.74,36.73,36.74
EURRUB,20080505,105800,36.73,36.74,36.73,36.74
EURRUB,20080505,105900,36.73,36.73,36.73,36.73
EURRUB,20080505,110100,36.72,36.73,36.72,36.73
EURRUB,20080505,110600,36.73,36.73,36.73,36.73
EURRUB,20080505,111100,36.73,36.73,36.73,36.73
EURRUB,20080505,111500,36.72,36.73,36.72,36.73
EURRUB,20080505,111600,36.72,36.72,36.72,36.72
EURRUB,20080505,112100,36.72,36.72,36.72,36.72
EURRUB,20080505,112400,36.71,36.71,36.71,36.71
EURRUB,20080505,112500,36.72,36.72,36.71,36.71
EURRUB,20080505,112600,36.72,36.72,36.72,36.72
EURRUB,20080505,112700,36.71,36.72,36.71,36.72
EURRUB,20080505,112800,36.71,36.71,36.71,36.71
EURRUB,20080505,113300,36.71,36.71,36.71,36.71
EURRUB,20080505,113500,36.72,36.72,36.71,36.71
EURRUB,20080505,113600,36.72,36.72,36.72,36.72
EURRUB,20080505,113700,36.71,36.71,36.71,36.71
EURRUB,20080505,113800,36.72,36.72,36.72,36.72
EURRUB,20080505,114200,36.73,36.73,36.72,36.72
EURRUB,20080505,114300,36.73,36.73,36.73,36.73
EURRUB,20080505,114400,36.72,36.72,36.72,36.72
EURRUB,20080505,114500,36.73,36.73,36.72,36.72
EURRUB,20080505,114600,36.73,36.73,36.72,36.72
EURRUB,20080505,114900,36.71,36.71,36.71,36.71
EURRUB,20080505,115400,36.71,36.71,36.71,36.71
EURRUB,20080505,115800,36.70,36.70,36.69,36.69
EURRUB,20080505,115900,36.70,36.71,36.70,36.71
EURRUB,20080505,120100,36.70,36.70,36.70,36.70
EURRUB,20080505,120200,36.71,36.71,36.71,36.71
EURRUB,20080505,120400,36.70,36.71,36.70,36.71
EURRUB,20080505,120700,36.70,36.70,36.70,36.70
EURRUB,20080505,121200,36.70,36.70,36.70,36.70
EURRUB,20080505,121500,36.71,36.71,36.71,36.71
EURRUB,20080505,122000,36.71,36.71,36.71,36.71
EURRUB,20080505,122500,36.71,36.71,36.71,36.71
EURRUB,20080505,122600,36.70,36.71,36.70,36.71
EURRUB,20080505,122700,36.70,36.71,36.70,36.71
EURRUB,20080505,122800,36.70,36.70,36.70,36.70
EURRUB,20080505,123000,36.71,36.71,36.71,36.71
EURRUB,20080505,123500,36.71,36.72,36.71,36.72
EURRUB,20080505,123600,36.71,36.72,36.71,36.72
EURRUB,20080505,123900,36.71,36.71,36.71,36.71
EURRUB,20080505,124000,36.72,36.72,36.72,36.72
EURRUB,20080505,124100,36.71,36.71,36.71,36.71
EURRUB,20080505,124600,36.71,36.71,36.71,36.71
EURRUB,20080505,124900,36.70,36.70,36.70,36.70
EURRUB,20080505,125400,36.70,36.70,36.70,36.70
EURRUB,20080505,125800,36.69,36.69,36.69,36.69
EURRUB,20080505,130000,36.70,36.70,36.69,36.69
EURRUB,20080505,130300,36.70,36.70,36.70,36.70
EURRUB,20080505,130500,36.69,36.69,36.69,36.69
EURRUB,20080505,130600,36.68,36.68,36.68,36.68
EURRUB,20080505,130700,36.69,36.69,36.69,36.69
EURRUB,20080505,130900,36.68,36.68,36.68,36.68
EURRUB,20080505,131000,36.69,36.69,36.69,36.69
EURRUB,20080505,131200,36.70,36.70,36.69,36.69
EURRUB,20080505,131400,36.68,36.68,36.68,36.68
EURRUB,20080505,131500,36.69,36.69,36.69,36.69
EURRUB,20080505,131800,36.68,36.68,36.68,36.68
EURRUB,20080505,131900,36.69,36.69,36.69,36.69
EURRUB,20080505,132100,36.68,36.68,36.68,36.68
EURRUB,20080505,132300,36.69,36.69,36.69,36.69
EURRUB,20080505,132400,36.68,36.68,36.68,36.68
EURRUB,20080505,132500,36.69,36.69,36.69,36.69
EURRUB,20080505,132900,36.68,36.69,36.68,36.69
EURRUB,20080505,133100,36.68,36.68,36.68,36.68
EURRUB,20080505,133200,36.67,36.67,36.67,36.67
EURRUB,20080505,133300,36.68,36.69,36.68,36.69
EURRUB,20080505,133400,36.68,36.69,36.68,36.69
EURRUB,20080505,133500,36.68,36.69,36.68,36.69
EURRUB,20080505,133600,36.68,36.68,36.68,36.68
EURRUB,20080505,133700,36.69,36.69,36.69,36.69
EURRUB,20080505,133800,36.68,36.68,36.68,36.68
EURRUB,20080505,133900,36.69,36.69,36.69,36.69
EURRUB,20080505,134000,36.68,36.68,36.68,36.68
EURRUB,20080505,134100,36.69,36.69,36.69,36.69
EURRUB,20080505,134600,36.69,36.69,36.69,36.69
EURRUB,20080505,134700,36.70,36.70,36.70,36.70
EURRUB,20080505,134800,36.69,36.69,36.69,36.69
EURRUB,20080505,134900,36.70,36.70,36.70,36.70
EURRUB,20080505,135000,36.69,36.69,36.69,36.69
EURRUB,20080505,135100,36.70,36.70,36.70,36.70
EURRUB,20080505,135200,36.69,36.69,36.69,36.69
EURRUB,20080505,135300,36.70,36.70,36.69,36.69
EURRUB,20080505,135700,36.68,36.68,36.68,36.68
EURRUB,20080505,135800,36.69,36.69,36.68,36.68
EURRUB,20080505,135900,36.69,36.69,36.69,36.69
EURRUB,20080505,140100,36.70,36.70,36.70,36.70
EURRUB,20080505,140200,36.69,36.69,36.69,36.69
EURRUB,20080505,140700,36.69,36.69,36.69,36.69
EURRUB,20080505,140900,36.70,36.70,36.70,36.70
EURRUB,20080505,141000,36.69,36.70,36.69,36.70
EURRUB,20080505,141100,36.69,36.69,36.69,36.69
EURRUB,20080505,141200,36.70,36.70,36.70,36.70
EURRUB,20080505,141400,36.69,36.69,36.69,36.69
EURRUB,20080505,141500,36.70,36.70,36.69,36.69
EURRUB,20080505,141600,36.70,36.70,36.70,36.70
EURRUB,20080505,142000,36.69,36.70,36.69,36.70
EURRUB,20080505,142100,36.69,36.69,36.68,36.68
EURRUB,20080505,142200,36.69,36.69,36.69,36.69
EURRUB,20080505,142500,36.68,36.69,36.68,36.69
EURRUB,20080505,142800,36.68,36.69,36.68,36.69
EURRUB,20080505,142900,36.70,36.70,36.70,36.70
EURRUB,20080505,143400,36.70,36.70,36.70,36.70
EURRUB,20080505,143900,36.70,36.70,36.70,36.70
EURRUB,20080505,144200,36.69,36.70,36.69,36.70
EURRUB,20080505,144400,36.69,36.69,36.69,36.69
EURRUB,20080505,144500,36.70,36.70,36.70,36.70
EURRUB,20080505,144800,36.71,36.71,36.71,36.71
EURRUB,20080505,145000,36.72,36.72,36.72,36.72
EURRUB,20080505,145100,36.71,36.71,36.71,36.71
EURRUB,20080505,145200,36.70,36.71,36.70,36.71
EURRUB,20080505,145400,36.72,36.72,36.71,36.71
EURRUB,20080505,145500,36.70,36.70,36.70,36.70
EURRUB,20080505,145700,36.69,36.70,36.69,36.70
EURRUB,20080505,145900,36.71,36.72,36.71,36.72
EURRUB,20080505,150100,36.73,36.73,36.73,36.73
EURRUB,20080505,150200,36.72,36.72,36.72,36.72
EURRUB,20080505,150500,36.71,36.71,36.71,36.71
EURRUB,20080505,150600,36.72,36.72,36.71,36.71
EURRUB,20080505,150700,36.72,36.72,36.72,36.72
EURRUB,20080505,150800,36.73,36.73,36.72,36.72
EURRUB,20080505,150900,36.73,36.73,36.73,36.73
EURRUB,20080505,151000,36.72,36.72,36.72,36.72
EURRUB,20080505,151100,36.71,36.72,36.71,36.72
EURRUB,20080505,151200,36.70,36.71,36.70,36.71
EURRUB,20080505,151300,36.70,36.70,36.70,36.70
EURRUB,20080505,151600,36.71,36.71,36.70,36.70
EURRUB,20080505,151700,36.71,36.72,36.71,36.72
EURRUB,20080505,151800,36.71,36.72,36.71,36.72
EURRUB,20080505,152000,36.71,36.72,36.71,36.72
EURRUB,20080505,152300,36.73,36.74,36.73,36.74
EURRUB,20080505,152400,36.73,36.73,36.73,36.73
EURRUB,20080505,152600,36.74,36.74,36.74,36.74
EURRUB,20080505,152700,36.73,36.73,36.73,36.73
EURRUB,20080505,152800,36.72,36.73,36.72,36.73
EURRUB,20080505,153100,36.72,36.72,36.72,36.72
EURRUB,20080505,153200,36.73,36.73,36.73,36.73
EURRUB,20080505,153400,36.74,36.74,36.74,36.74
EURRUB,20080505,153700,36.75,36.75,36.75,36.75
EURRUB,20080505,153800,36.74,36.74,36.74,36.74
EURRUB,20080505,153900,36.75,36.75,36.74,36.74
EURRUB,20080505,154000,36.73,36.74,36.73,36.74
EURRUB,20080505,154300,36.75,36.75,36.74,36.74
EURRUB,20080505,154400,36.75,36.75,36.74,36.74
EURRUB,20080505,154500,36.75,36.75,36.74,36.74
EURRUB,20080505,154600,36.75,36.75,36.75,36.75
EURRUB,20080505,154900,36.74,36.74,36.74,36.74
EURRUB,20080505,155000,36.75,36.75,36.73,36.73
EURRUB,20080505,155400,36.74,36.74,36.74,36.74
EURRUB,20080505,155500,36.73,36.74,36.73,36.74
EURRUB,20080505,155700,36.73,36.73,36.73,36.73
EURRUB,20080505,155800,36.72,36.72,36.72,36.72
EURRUB,20080505,160000,36.73,36.73,36.72,36.72
EURRUB,20080505,160100,36.69,36.69,36.67,36.67
EURRUB,20080505,160200,36.68,36.69,36.68,36.69
EURRUB,20080505,160300,36.68,36.68,36.68,36.68
EURRUB,20080505,160400,36.69,36.69,36.68,36.68
EURRUB,20080505,160500,36.67,36.67,36.67,36.67
EURRUB,20080505,160600,36.66,36.66,36.65,36.65
EURRUB,20080505,160700,36.64,36.64,36.63,36.63
EURRUB,20080505,160800,36.64,36.64,36.64,36.64
EURRUB,20080505,160900,36.63,36.63,36.63,36.63
EURRUB,20080505,161000,36.62,36.62,36.62,36.62
EURRUB,20080505,161100,36.61,36.61,36.60,36.60
EURRUB,20080505,161200,36.62,36.62,36.62,36.62
EURRUB,20080505,161300,36.63,36.63,36.63,36.63
EURRUB,20080505,161400,36.62,36.62,36.62,36.62
EURRUB,20080505,161500,36.63,36.63,36.63,36.63
EURRUB,20080505,161600,36.64,36.64,36.64,36.64
EURRUB,20080505,161800,36.65,36.65,36.65,36.65
EURRUB,20080505,161900,36.64,36.64,36.64,36.64
EURRUB,20080505,162300,36.65,36.66,36.65,36.66
EURRUB,20080505,162400,36.65,36.65,36.65,36.65
EURRUB,20080505,162500,36.66,36.67,36.66,36.67
EURRUB,20080505,162700,36.66,36.67,36.66,36.67
EURRUB,20080505,162900,36.66,36.66,36.66,36.66
EURRUB,20080505,163000,36.67,36.68,36.67,36.68
EURRUB,20080505,163100,36.67,36.68,36.67,36.68
EURRUB,20080505,163300,36.69,36.69,36.69,36.69
EURRUB,20080505,163400,36.68,36.68,36.68,36.68
EURRUB,20080505,163600,36.69,36.69,36.69,36.69
EURRUB,20080505,163800,36.70,36.70,36.70,36.70
EURRUB,20080505,163900,36.69,36.69,36.69,36.69
EURRUB,20080505,164100,36.70,36.70,36.69,36.69
EURRUB,20080505,164200,36.70,36.70,36.70,36.70
EURRUB,20080505,164300,36.69,36.69,36.69,36.69
EURRUB,20080505,164600,36.68,36.68,36.68,36.68
EURRUB,20080505,164700,36.69,36.69,36.69,36.69
EURRUB,20080505,164800,36.68,36.68,36.68,36.68
EURRUB,20080505,164900,36.69,36.69,36.68,36.68
EURRUB,20080505,165000,36.69,36.69,36.69,36.69
EURRUB,20080505,165100,36.68,36.69,36.68,36.69
EURRUB,20080505,165500,36.70,36.70,36.70,36.70
EURRUB,20080505,165600,36.71,36.71,36.71,36.71
EURRUB,20080505,165700,36.72,36.72,36.72,36.72
EURRUB,20080505,165800,36.73,36.73,36.73,36.73
EURRUB,20080505,165900,36.72,36.73,36.72,36.73
EURRUB,20080505,170000,36.72,36.73,36.72,36.73
EURRUB,20080505,170100,36.74,36.74,36.73,36.73
EURRUB,20080505,170400,36.72,36.72,36.72,36.72
EURRUB,20080505,170500,36.73,36.73,36.73,36.73
EURRUB,20080505,170600,36.72,36.73,36.72,36.73
EURRUB,20080505,170700,36.72,36.72,36.72,36.72
EURRUB,20080505,170800,36.73,36.73,36.73,36.73
EURRUB,20080505,170900,36.72,36.72,36.72,36.72
EURRUB,20080505,171000,36.73,36.73,36.73,36.73
EURRUB,20080505,171100,36.72,36.72,36.72,36.72
EURRUB,20080505,171200,36.73,36.73,36.73,36.73
EURRUB,20080505,171500,36.74,36.74,36.74,36.74
EURRUB,20080505,171600,36.75,36.77,36.75,36.77
EURRUB,20080505,171700,36.78,36.78,36.78,36.78
EURRUB,20080505,171800,36.77,36.77,36.77,36.77
EURRUB,20080505,171900,36.76,36.77,36.76,36.77
EURRUB,20080505,172000,36.76,36.76,36.76,36.76
EURRUB,20080505,172100,36.77,36.77,36.76,36.76
EURRUB,20080505,172200,36.75,36.75,36.75,36.75
EURRUB,20080505,172400,36.74,36.75,36.74,36.75
EURRUB,20080505,172600,36.74,36.74,36.74,36.74
EURRUB,20080505,172700,36.75,36.75,36.74,36.74
EURRUB,20080505,173200,36.74,36.74,36.74,36.74
EURRUB,20080505,173300,36.73,36.73,36.73,36.73
EURRUB,20080505,173400,36.74,36.74,36.73,36.73
EURRUB,20080505,173600,36.74,36.74,36.74,36.74
EURRUB,20080505,173800,36.75,36.75,36.74,36.74
EURRUB,20080505,173900,36.75,36.75,36.75,36.75
EURRUB,20080505,174200,36.76,36.76,36.76,36.76
EURRUB,20080505,174400,36.77,36.77,36.77,36.77
EURRUB,20080505,174500,36.76,36.77,36.76,36.77
EURRUB,20080505,174600,36.76,36.76,36.76,36.76
EURRUB,20080505,174800,36.77,36.77,36.77,36.77
EURRUB,20080505,174900,36.76,36.76,36.76,36.76
EURRUB,20080505,175200,36.77,36.77,36.77,36.77
EURRUB,20080505,175300,36.76,36.76,36.76,36.76
EURRUB,20080505,175400,36.77,36.77,36.76,36.76
EURRUB,20080505,175900,36.76,36.76,36.76,36.76
EURRUB,20080505,180000,36.75,36.75,36.75,36.75
EURRUB,20080505,180500,36.75,36.75,36.75,36.75
EURRUB,20080505,180600,36.74,36.74,36.74,36.74
EURRUB,20080505,180900,36.75,36.75,36.75,36.75
EURRUB,20080505,181200,36.76,36.76,36.76,36.76
EURRUB,20080505,181600,36.75,36.75,36.75,36.75
EURRUB,20080505,182000,36.76,36.76,36.75,36.75
EURRUB,20080505,182200,36.76,36.76,36.76,36.76
EURRUB,20080505,182400,36.75,36.75,36.75,36.75
EURRUB,20080505,182600,36.76,36.76,36.76,36.76
EURRUB,20080505,182700,36.75,36.76,36.75,36.76
EURRUB,20080505,183000,36.75,36.75,36.75,36.75
EURRUB,20080505,183300,36.74,36.75,36.74,36.75
EURRUB,20080505,183400,36.74,36.74,36.74,36.74
EURRUB,20080505,183900,36.75,36.75,36.75,36.75
EURRUB,20080505,184000,36.74,36.75,36.74,36.75
EURRUB,20080505,184100,36.74,36.74,36.74,36.74
EURRUB,20080505,184300,36.75,36.75,36.75,36.75
EURRUB,20080505,184500,36.76,36.76,36.75,36.75
EURRUB,20080505,184700,36.74,36.75,36.74,36.75
EURRUB,20080505,185000,36.74,36.74,36.74,36.74
EURRUB,20080505,185500,36.75,36.75,36.75,36.75
EURRUB,20080505,190000,36.75,36.76,36.75,36.76
EURRUB,20080505,190100,36.75,36.75,36.75,36.75
EURRUB,20080505,190200,36.76,36.76,36.76,36.76
EURRUB,20080505,190400,36.75,36.75,36.75,36.75
EURRUB,20080505,190800,36.76,36.76,36.76,36.76
EURRUB,20080505,190900,36.75,36.75,36.75,36.75
EURRUB,20080505,191000,36.76,36.76,36.76,36.76
EURRUB,20080505,191400,36.77,36.77,36.77,36.77
EURRUB,20080505,191500,36.78,36.79,36.78,36.79
EURRUB,20080505,191600,36.78,36.78,36.78,36.78
EURRUB,20080505,191900,36.79,36.79,36.79,36.79
EURRUB,20080505,192000,36.80,36.80,36.80,36.80
EURRUB,20080505,192100,36.81,36.81,36.80,36.80
EURRUB,20080505,192200,36.79,36.79,36.79,36.79
EURRUB,20080505,192300,36.80,36.80,36.80,36.80
EURRUB,20080505,192400,36.79,36.79,36.78,36.78
EURRUB,20080505,192500,36.79,36.80,36.79,36.80
EURRUB,20080505,193000,36.79,36.79,36.79,36.79
EURRUB,20080505,193500,36.79,36.79,36.79,36.79
EURRUB,20080505,193700,36.78,36.78,36.78,36.78
EURRUB,20080505,194000,36.79,36.79,36.78,36.78
EURRUB,20080505,194200,36.79,36.79,36.79,36.79
EURRUB,20080505,194300,36.78,36.78,36.78,36.78
EURRUB,20080505,194400,36.79,36.79,36.78,36.78
EURRUB,20080505,194500,36.79,36.79,36.79,36.79
EURRUB,20080505,194600,36.78,36.79,36.78,36.79
EURRUB,20080505,194700,36.80,36.80,36.80,36.80
EURRUB,20080505,195000,36.81,36.81,36.81,36.81
EURRUB,20080505,195400,36.80,36.80,36.80,36.80
EURRUB,20080505,195900,36.81,36.82,36.81,36.82
EURRUB,20080505,200200,36.81,36.81,36.81,36.81
EURRUB,20080505,200300,36.82,36.82,36.82,36.82
EURRUB,20080505,200400,36.81,36.81,36.81,36.81
EURRUB,20080505,200600,36.80,36.80,36.80,36.80
EURRUB,20080505,200900,36.79,36.80,36.79,36.80
EURRUB,20080505,201000,36.81,36.81,36.81,36.81
EURRUB,20080505,201400,36.82,36.82,36.82,36.82
EURRUB,20080505,201500,36.81,36.81,36.81,36.81
EURRUB,20080505,202000,36.82,36.82,36.81,36.81
EURRUB,20080505,202200,36.80,36.80,36.79,36.79
EURRUB,20080505,202300,36.80,36.80,36.80,36.80
EURRUB,20080505,202400,36.81,36.81,36.81,36.81
EURRUB,20080505,202500,36.80,36.80,36.79,36.79
EURRUB,20080505,202600,36.78,36.78,36.77,36.77
EURRUB,20080505,203100,36.77,36.77,36.77,36.77
EURRUB,20080505,203200,36.76,36.76,36.76,36.76
EURRUB,20080505,203500,36.75,36.75,36.75,36.75
EURRUB,20080505,203600,36.76,36.76,36.76,36.76
EURRUB,20080505,203800,36.77,36.77,36.77,36.77
EURRUB,20080505,203900,36.76,36.76,36.76,36.76
EURRUB,20080505,204100,36.77,36.77,36.76,36.76
EURRUB,20080505,204200,36.77,36.77,36.77,36.77
EURRUB,20080505,204400,36.76,36.76,36.76,36.76
EURRUB,20080505,204500,36.77,36.77,36.77,36.77
EURRUB,20080505,205000,36.77,36.77,36.77,36.77
EURRUB,20080505,205200,36.76,36.76,36.76,36.76
EURRUB,20080505,205700,36.77,36.77,36.77,36.77
EURRUB,20080505,205800,36.76,36.77,36.76,36.77
EURRUB,20080505,210300,36.77,36.77,36.77,36.77
EURRUB,20080505,210400,36.76,36.76,36.76,36.76
EURRUB,20080505,210900,36.76,36.77,36.76,36.77
EURRUB,20080505,211300,36.78,36.78,36.78,36.78
EURRUB,20080505,211700,36.77,36.77,36.77,36.77
EURRUB,20080505,212200,36.77,36.77,36.77,36.77
EURRUB,20080505,212700,36.77,36.77,36.77,36.77
EURRUB,20080505,212800,36.76,36.76,36.76,36.76
EURRUB,20080505,213100,36.77,36.77,36.77,36.77
EURRUB,20080505,213500,36.76,36.76,36.76,36.76
EURRUB,20080505,213600,36.77,36.77,36.76,36.76
EURRUB,20080505,213700,36.77,36.77,36.77,36.77
EURRUB,20080505,213800,36.76,36.76,36.76,36.76
EURRUB,20080505,214300,36.76,36.77,36.76,36.77
EURRUB,20080505,214400,36.76,36.77,36.76,36.77
EURRUB,20080505,214500,36.76,36.76,36.76,36.76
EURRUB,20080505,214700,36.77,36.77,36.77,36.77
EURRUB,20080505,214800,36.76,36.76,36.76,36.76
EURRUB,20080505,214900,36.77,36.77,36.76,36.76
EURRUB,20080505,215500,36.76,36.76,36.76,36.76
EURRUB,20080505,215800,36.75,36.76,36.75,36.76
EURRUB,20080505,215900,36.75,36.75,36.75,36.75
EURRUB,20080505,220400,36.75,36.75,36.75,36.75
EURRUB,20080505,220600,36.76,36.76,36.76,36.76
EURRUB,20080505,220700,36.75,36.76,36.75,36.76
EURRUB,20080505,220900,36.75,36.76,36.75,36.76
EURRUB,20080505,221000,36.75,36.76,36.75,36.76
EURRUB,20080505,221100,36.75,36.76,36.75,36.76
EURRUB,20080505,221600,36.76,36.76,36.76,36.76
EURRUB,20080505,222100,36.76,36.76,36.76,36.76
EURRUB,20080505,222600,36.76,36.76,36.76,36.76
EURRUB,20080505,223100,36.76,36.76,36.76,36.76
EURRUB,20080505,223400,36.75,36.75,36.75,36.75
EURRUB,20080505,223500,36.76,36.76,36.76,36.76
EURRUB,20080505,224000,36.76,36.76,36.76,36.76
EURRUB,20080505,224500,36.76,36.76,36.76,36.76
EURRUB,20080505,224600,36.77,36.77,36.77,36.77
EURRUB,20080505,225100,36.77,36.77,36.77,36.77
EURRUB,20080505,225600,36.77,36.77,36.77,36.77
EURRUB,20080505,230100,36.77,36.77,36.77,36.77
EURRUB,20080505,230600,36.77,36.77,36.77,36.77
EURRUB,20080505,231100,36.77,36.78,36.77,36.78
EURRUB,20080505,231200,36.77,36.78,36.77,36.78
EURRUB,20080505,231300,36.77,36.77,36.77,36.77
EURRUB,20080505,231500,36.78,36.78,36.78,36.78
EURRUB,20080505,231600,36.77,36.77,36.77,36.77
EURRUB,20080505,232100,36.77,36.77,36.77,36.77
EURRUB,20080505,232600,36.77,36.77,36.77,36.77
EURRUB,20080505,232800,36.76,36.77,36.76,36.77
EURRUB,20080505,232900,36.76,36.76,36.76,36.76
EURRUB,20080505,233400,36.76,36.76,36.76,36.76
EURRUB,20080505,233500,36.77,36.77,36.77,36.77
EURRUB,20080505,234000,36.77,36.77,36.77,36.77
EURRUB,20080505,234500,36.77,36.77,36.77,36.77
EURRUB,20080505,235000,36.78,36.78,36.78,36.78
EURRUB,20080505,235400,36.77,36.77,36.77,36.77
EURRUB,20080505,235900,36.77,36.77,36.77,36.77
USDHUF,20080505,000400,162.8,162.8,162.8,162.8
USDHUF,20080505,000900,162.8,162.8,162.8,162.8
USDHUF,20080505,001400,162.8,162.8,162.8,162.8
USDHUF,20080505,001800,162.7,162.7,162.7,162.7
USDHUF,20080505,002300,162.7,162.7,162.7,162.7
USDHUF,20080505,002800,162.7,162.7,162.7,162.7
USDHUF,20080505,003300,162.7,162.7,162.7,162.7
USDHUF,20080505,003400,162.8,162.8,162.8,162.8
USDHUF,20080505,003900,162.8,162.8,162.8,162.8
USDHUF,20080505,004300,162.9,162.9,162.9,162.9
USDHUF,20080505,004400,162.8,162.8,162.8,162.8
USDHUF,20080505,004900,162.8,162.8,162.8,162.8
USDHUF,20080505,005400,162.8,162.8,162.8,162.8
USDHUF,20080505,005900,162.8,162.8,162.8,162.8
USDHUF,20080505,010300,162.7,162.7,162.7,162.7
USDHUF,20080505,010800,162.7,162.7,162.7,162.7
USDHUF,20080505,011300,162.7,162.7,162.7,162.7
USDHUF,20080505,011800,162.7,162.7,162.7,162.7
USDHUF,20080505,012300,162.7,162.7,162.7,162.7
USDHUF,20080505,012800,162.7,162.7,162.7,162.7
USDHUF,20080505,013100,162.8,162.8,162.8,162.8
USDHUF,20080505,013700,162.8,162.8,162.8,162.8
USDHUF,20080505,014100,162.8,162.8,162.8,162.8
USDHUF,20080505,014600,162.8,162.8,162.8,162.8
USDHUF,20080505,014800,162.7,162.7,162.7,162.7
USDHUF,20080505,015100,162.8,162.8,162.8,162.8
USDHUF,20080505,015600,162.8,162.8,162.8,162.8
USDHUF,20080505,015900,162.7,162.7,162.7,162.7
USDHUF,20080505,020100,162.8,162.8,162.8,162.8
USDHUF,20080505,020600,162.8,162.8,162.8,162.8
USDHUF,20080505,021100,162.8,162.8,162.8,162.8
USDHUF,20080505,021200,162.7,162.7,162.7,162.7
USDHUF,20080505,021700,162.7,162.7,162.7,162.7
USDHUF,20080505,022200,162.7,162.7,162.7,162.7
USDHUF,20080505,022700,162.7,162.7,162.7,162.7
USDHUF,20080505,023200,162.7,162.7,162.7,162.7
USDHUF,20080505,023700,162.7,162.7,162.7,162.7
USDHUF,20080505,024200,162.7,162.7,162.7,162.7
USDHUF,20080505,024700,162.7,162.7,162.7,162.7
USDHUF,20080505,025200,162.7,162.7,162.7,162.7
USDHUF,20080505,025700,162.7,162.7,162.7,162.7
USDHUF,20080505,030200,162.7,162.7,162.7,162.7
USDHUF,20080505,030700,162.7,162.7,162.7,162.7
USDHUF,20080505,031200,162.7,162.7,162.7,162.7
USDHUF,20080505,031700,162.7,162.7,162.7,162.7
USDHUF,20080505,032200,162.8,162.8,162.8,162.8
USDHUF,20080505,032300,162.7,162.7,162.6,162.6
USDHUF,20080505,032500,162.5,162.5,162.5,162.5
USDHUF,20080505,033000,162.5,162.6,162.5,162.6
USDHUF,20080505,033500,162.6,162.6,162.6,162.6
USDHUF,20080505,034000,162.6,162.6,162.6,162.6
USDHUF,20080505,034500,162.6,162.6,162.6,162.6
USDHUF,20080505,035000,162.7,162.7,162.7,162.7
USDHUF,20080505,035500,162.7,162.7,162.7,162.7
USDHUF,20080505,040000,162.7,162.7,162.7,162.7
USDHUF,20080505,040500,162.7,162.7,162.7,162.7
USDHUF,20080505,041000,162.7,162.7,162.7,162.7
USDHUF,20080505,041200,162.6,162.6,162.6,162.6
USDHUF,20080505,041700,162.6,162.7,162.6,162.7
USDHUF,20080505,042200,162.7,162.7,162.7,162.7
USDHUF,20080505,042300,162.6,162.6,162.6,162.6
USDHUF,20080505,042800,162.6,162.6,162.6,162.6
USDHUF,20080505,043000,162.5,162.5,162.5,162.5
USDHUF,20080505,043500,162.5,162.5,162.5,162.5
USDHUF,20080505,044000,162.5,162.5,162.5,162.5
USDHUF,20080505,044500,162.5,162.5,162.5,162.5
USDHUF,20080505,045000,162.5,162.5,162.5,162.5
USDHUF,20080505,045500,162.5,162.5,162.5,162.5
USDHUF,20080505,050000,162.5,162.5,162.5,162.5
USDHUF,20080505,050500,162.5,162.5,162.5,162.5
USDHUF,20080505,051000,162.5,162.5,162.5,162.5
USDHUF,20080505,051500,162.5,162.5,162.5,162.5
USDHUF,20080505,052000,162.5,162.5,162.5,162.5
USDHUF,20080505,052500,162.5,162.5,162.5,162.5
USDHUF,20080505,053000,162.5,162.5,162.5,162.5
USDHUF,20080505,053500,162.5,162.5,162.5,162.5
USDHUF,20080505,053700,162.4,162.4,162.4,162.4
USDHUF,20080505,054200,162.4,162.4,162.4,162.4
USDHUF,20080505,054700,162.4,162.4,162.4,162.4
USDHUF,20080505,055200,162.4,162.4,162.4,162.4
USDHUF,20080505,055700,162.4,162.4,162.4,162.4
USDHUF,20080505,060100,162.5,162.5,162.5,162.5
USDHUF,20080505,060500,162.4,162.4,162.4,162.4
USDHUF,20080505,061000,162.4,162.4,162.4,162.4
USDHUF,20080505,061500,162.4,162.4,162.4,162.4
USDHUF,20080505,061900,162.5,162.5,162.5,162.5
USDHUF,20080505,062400,162.5,162.5,162.5,162.5
USDHUF,20080505,062900,162.5,162.5,162.5,162.5
USDHUF,20080505,063400,162.5,162.5,162.5,162.5
USDHUF,20080505,063900,162.5,162.5,162.5,162.5
USDHUF,20080505,064200,162.6,162.6,162.6,162.6
USDHUF,20080505,064700,162.6,162.6,162.6,162.6
USDHUF,20080505,065200,162.6,162.6,162.6,162.6
USDHUF,20080505,065700,162.6,162.6,162.5,162.5
USDHUF,20080505,065800,162.6,162.6,162.6,162.6
USDHUF,20080505,070300,162.6,162.6,162.6,162.6
USDHUF,20080505,070800,162.6,162.6,162.6,162.6
USDHUF,20080505,071300,162.6,162.6,162.6,162.6
USDHUF,20080505,071400,162.5,162.5,162.5,162.5
USDHUF,20080505,071900,162.5,162.5,162.5,162.5
USDHUF,20080505,072100,162.4,162.4,162.4,162.4
USDHUF,20080505,072200,162.5,162.5,162.5,162.5
USDHUF,20080505,072700,162.6,162.6,162.5,162.5
USDHUF,20080505,072800,162.6,162.6,162.6,162.6
USDHUF,20080505,072900,162.5,162.5,162.5,162.5
USDHUF,20080505,073400,162.5,162.6,162.5,162.6
USDHUF,20080505,073600,162.5,162.5,162.5,162.5
USDHUF,20080505,074100,162.6,162.6,162.6,162.6
USDHUF,20080505,074500,162.5,162.5,162.5,162.5
USDHUF,20080505,075000,162.5,162.5,162.5,162.5
USDHUF,20080505,075200,162.4,162.4,162.4,162.4
USDHUF,20080505,075700,162.4,162.4,162.4,162.4
USDHUF,20080505,075800,162.5,162.5,162.5,162.5
USDHUF,20080505,080000,162.4,162.4,162.4,162.4
USDHUF,20080505,080500,162.4,162.4,162.4,162.4
USDHUF,20080505,081000,162.4,162.4,162.4,162.4
USDHUF,20080505,081200,162.3,162.3,162.3,162.3
USDHUF,20080505,081300,162.4,162.5,162.4,162.5
USDHUF,20080505,081600,162.4,162.4,162.4,162.4
USDHUF,20080505,082100,162.4,162.4,162.4,162.4
USDHUF,20080505,082600,162.4,162.4,162.4,162.4
USDHUF,20080505,083100,162.4,162.4,162.4,162.4
USDHUF,20080505,083200,162.3,162.3,162.3,162.3
USDHUF,20080505,083600,162.4,162.4,162.4,162.4
USDHUF,20080505,083800,162.3,162.3,162.3,162.3
USDHUF,20080505,084000,162.4,162.4,162.4,162.4
USDHUF,20080505,084100,162.3,162.3,162.3,162.3
USDHUF,20080505,084600,162.4,162.4,162.4,162.4
USDHUF,20080505,084800,162.3,162.4,162.3,162.4
USDHUF,20080505,085300,162.4,162.4,162.4,162.4
USDHUF,20080505,085500,162.3,162.3,162.3,162.3
USDHUF,20080505,085600,162.4,162.4,162.4,162.4
USDHUF,20080505,085800,162.3,162.3,162.3,162.3
USDHUF,20080505,090100,162.4,162.4,162.3,162.4
USDHUF,20080505,090500,162.5,162.5,162.5,162.5
USDHUF,20080505,090600,162.4,162.4,162.4,162.4
USDHUF,20080505,091000,162.5,162.5,162.5,162.5
USDHUF,20080505,091100,162.4,162.5,162.4,162.5
USDHUF,20080505,091200,162.4,162.4,162.4,162.4
USDHUF,20080505,091700,162.4,162.4,162.4,162.4
USDHUF,20080505,091800,162.3,162.3,162.3,162.3
USDHUF,20080505,092100,162.4,162.4,162.4,162.4
USDHUF,20080505,092200,162.3,162.3,162.3,162.3
USDHUF,20080505,092500,162.4,162.4,162.4,162.4
USDHUF,20080505,092900,162.5,162.5,162.5,162.5
USDHUF,20080505,093400,162.5,162.5,162.5,162.5
USDHUF,20080505,093800,162.4,162.4,162.4,162.4
USDHUF,20080505,093900,162.5,162.5,162.5,162.5
USDHUF,20080505,094100,162.4,162.4,162.4,162.4
USDHUF,20080505,094600,162.4,162.4,162.4,162.4
USDHUF,20080505,094700,162.5,162.5,162.5,162.5
USDHUF,20080505,095000,162.6,162.6,162.6,162.6
USDHUF,20080505,095400,162.5,162.6,162.5,162.6
USDHUF,20080505,095900,162.6,162.6,162.6,162.6
USDHUF,20080505,100400,162.5,162.5,162.5,162.5
USDHUF,20080505,100500,162.6,162.6,162.5,162.5
USDHUF,20080505,100600,162.6,162.6,162.6,162.6
USDHUF,20080505,101100,162.5,162.5,162.5,162.5
USDHUF,20080505,101200,162.4,162.5,162.4,162.5
USDHUF,20080505,101700,162.5,162.5,162.5,162.5
USDHUF,20080505,102000,162.4,162.4,162.4,162.4
USDHUF,20080505,102400,162.3,162.3,162.3,162.3
USDHUF,20080505,102700,162.4,162.4,162.4,162.4
USDHUF,20080505,102800,162.3,162.3,162.3,162.3
USDHUF,20080505,103300,162.3,162.3,162.3,162.3
USDHUF,20080505,103800,162.3,162.4,162.3,162.4
USDHUF,20080505,104100,162.3,162.3,162.3,162.3
USDHUF,20080505,104600,162.3,162.3,162.3,162.3
USDHUF,20080505,104800,162.2,162.3,162.2,162.3
USDHUF,20080505,104900,162.2,162.2,162.2,162.2
USDHUF,20080505,105000,162.3,162.3,162.3,162.3
USDHUF,20080505,105500,162.3,162.3,162.3,162.3
USDHUF,20080505,110000,162.3,162.3,162.3,162.3
USDHUF,20080505,110500,162.3,162.3,162.3,162.3
USDHUF,20080505,111000,162.3,162.3,162.2,162.2
USDHUF,20080505,111300,162.3,162.3,162.3,162.3
USDHUF,20080505,111700,162.4,162.4,162.4,162.4
USDHUF,20080505,112000,162.3,162.3,162.3,162.3
USDHUF,20080505,112200,162.4,162.4,162.3,162.3
USDHUF,20080505,112300,162.4,162.4,162.4,162.4
USDHUF,20080505,112400,162.3,162.4,162.3,162.4
USDHUF,20080505,112900,162.4,162.4,162.4,162.4
USDHUF,20080505,113400,162.4,162.4,162.4,162.4
USDHUF,20080505,113900,162.4,162.4,162.4,162.4
USDHUF,20080505,114200,162.3,162.3,162.3,162.3
USDHUF,20080505,114300,162.4,162.4,162.3,162.3
USDHUF,20080505,114700,162.4,162.4,162.3,162.3
USDHUF,20080505,114800,162.4,162.4,162.4,162.4
USDHUF,20080505,115300,162.4,162.4,162.4,162.4
USDHUF,20080505,115800,162.5,162.5,162.5,162.5
USDHUF,20080505,120300,162.5,162.5,162.5,162.5
USDHUF,20080505,120800,162.5,162.5,162.5,162.5
USDHUF,20080505,121300,162.5,162.5,162.5,162.5
USDHUF,20080505,121800,162.5,162.5,162.5,162.5
USDHUF,20080505,122300,162.5,162.5,162.5,162.5
USDHUF,20080505,122400,162.4,162.4,162.4,162.4
USDHUF,20080505,122500,162.5,162.5,162.5,162.5
USDHUF,20080505,122600,162.4,162.5,162.4,162.5
USDHUF,20080505,123100,162.5,162.5,162.5,162.5
USDHUF,20080505,123200,162.4,162.4,162.4,162.4
USDHUF,20080505,123300,162.5,162.5,162.5,162.5
USDHUF,20080505,123600,162.4,162.4,162.4,162.4
USDHUF,20080505,124100,162.4,162.4,162.4,162.4
USDHUF,20080505,124600,162.4,162.4,162.4,162.4
USDHUF,20080505,124900,162.5,162.5,162.5,162.5
USDHUF,20080505,125400,162.5,162.5,162.5,162.5
USDHUF,20080505,125900,162.5,162.5,162.5,162.5
USDHUF,20080505,130400,162.6,162.6,162.5,162.5
USDHUF,20080505,130500,162.6,162.6,162.6,162.6
USDHUF,20080505,130900,162.7,162.7,162.7,162.7
USDHUF,20080505,131100,162.6,162.6,162.6,162.6
USDHUF,20080505,131400,162.7,162.7,162.7,162.7
USDHUF,20080505,131600,162.6,162.6,162.6,162.6
USDHUF,20080505,131800,162.7,162.7,162.7,162.7
USDHUF,20080505,132200,162.8,162.8,162.8,162.8
USDHUF,20080505,132300,162.7,162.7,162.7,162.7
USDHUF,20080505,132800,162.7,162.7,162.7,162.7
USDHUF,20080505,132900,162.6,162.7,162.6,162.6
USDHUF,20080505,133100,162.7,162.7,162.7,162.7
USDHUF,20080505,133600,162.7,162.7,162.7,162.7
USDHUF,20080505,134100,162.6,162.6,162.6,162.6
USDHUF,20080505,134600,162.6,162.6,162.6,162.6
USDHUF,20080505,134700,162.5,162.6,162.5,162.6
USDHUF,20080505,135200,162.6,162.6,162.6,162.6
USDHUF,20080505,135800,162.6,162.6,162.6,162.6
USDHUF,20080505,140200,162.6,162.6,162.6,162.6
USDHUF,20080505,140800,162.6,162.6,162.6,162.6
USDHUF,20080505,141200,162.6,162.6,162.6,162.6
USDHUF,20080505,141500,162.5,162.6,162.5,162.6
USDHUF,20080505,142000,162.6,162.6,162.6,162.6
USDHUF,20080505,142500,162.6,162.6,162.6,162.6
USDHUF,20080505,142700,162.7,162.7,162.7,162.7
USDHUF,20080505,142800,162.6,162.6,162.6,162.6
USDHUF,20080505,143000,162.5,162.5,162.5,162.5
USDHUF,20080505,143100,162.6,162.6,162.6,162.6
USDHUF,20080505,143200,162.5,162.5,162.5,162.5
USDHUF,20080505,143300,162.6,162.6,162.6,162.6
USDHUF,20080505,143400,162.5,162.6,162.5,162.5
USDHUF,20080505,143900,162.5,162.5,162.5,162.5
USDHUF,20080505,144000,162.6,162.6,162.6,162.6
USDHUF,20080505,144100,162.5,162.5,162.5,162.5
USDHUF,20080505,144200,162.6,162.6,162.6,162.6
USDHUF,20080505,144300,162.5,162.5,162.5,162.5
USDHUF,20080505,144400,162.6,162.6,162.6,162.6
USDHUF,20080505,144600,162.5,162.5,162.5,162.5
USDHUF,20080505,145100,162.5,162.5,162.5,162.5
USDHUF,20080505,145400,162.4,162.5,162.4,162.5
USDHUF,20080505,145700,162.6,162.6,162.5,162.5
USDHUF,20080505,145900,162.4,162.4,162.4,162.4
USDHUF,20080505,150400,162.4,162.4,162.4,162.4
USDHUF,20080505,150900,162.4,162.4,162.4,162.4
USDHUF,20080505,151100,162.5,162.5,162.5,162.5
USDHUF,20080505,151200,162.4,162.4,162.4,162.4
USDHUF,20080505,151300,162.5,162.5,162.5,162.5
USDHUF,20080505,151400,162.4,162.4,162.4,162.4
USDHUF,20080505,151900,162.4,162.4,162.4,162.4
USDHUF,20080505,152300,162.3,162.3,162.3,162.3
USDHUF,20080505,152700,162.4,162.4,162.4,162.4
USDHUF,20080505,152800,162.3,162.3,162.3,162.3
USDHUF,20080505,153100,162.4,162.4,162.4,162.4
USDHUF,20080505,153400,162.3,162.3,162.3,162.3
USDHUF,20080505,153900,162.3,162.3,162.3,162.3
USDHUF,20080505,154400,162.3,162.3,162.3,162.3
USDHUF,20080505,154900,162.3,162.3,162.3,162.3
USDHUF,20080505,155100,162.4,162.4,162.4,162.4
USDHUF,20080505,155400,162.3,162.3,162.3,162.3
USDHUF,20080505,155900,162.2,162.2,162.2,162.2
USDHUF,20080505,160100,162.3,162.5,162.3,162.5
USDHUF,20080505,160200,162.4,162.4,162.4,162.4
USDHUF,20080505,160300,162.5,162.5,162.5,162.5
USDHUF,20080505,160400,162.4,162.5,162.4,162.5
USDHUF,20080505,160500,162.6,162.6,162.6,162.6
USDHUF,20080505,160600,162.5,162.6,162.5,162.6
USDHUF,20080505,161000,162.7,162.7,162.7,162.7
USDHUF,20080505,161300,162.6,162.6,162.6,162.6
USDHUF,20080505,161400,162.7,162.7,162.7,162.7
USDHUF,20080505,161600,162.6,162.6,162.6,162.6
USDHUF,20080505,161800,162.5,162.5,162.5,162.5
USDHUF,20080505,161900,162.6,162.6,162.6,162.6
USDHUF,20080505,162400,162.6,162.6,162.6,162.6
USDHUF,20080505,162500,162.5,162.5,162.5,162.5
USDHUF,20080505,162700,162.6,162.6,162.5,162.5
USDHUF,20080505,162800,162.6,162.6,162.6,162.6
USDHUF,20080505,162900,162.5,162.5,162.5,162.5
USDHUF,20080505,163400,162.5,162.5,162.5,162.5
USDHUF,20080505,163600,162.4,162.4,162.4,162.4
USDHUF,20080505,163800,162.5,162.5,162.4,162.4
USDHUF,20080505,163900,162.5,162.5,162.5,162.5
USDHUF,20080505,164100,162.4,162.5,162.4,162.4
USDHUF,20080505,164200,162.5,162.5,162.5,162.5
USDHUF,20080505,164600,162.4,162.4,162.4,162.4
USDHUF,20080505,164700,162.5,162.5,162.5,162.5
USDHUF,20080505,165200,162.5,162.5,162.5,162.5
USDHUF,20080505,165300,162.4,162.4,162.4,162.4
USDHUF,20080505,165700,162.3,162.3,162.3,162.3
USDHUF,20080505,170100,162.2,162.3,162.2,162.2
USDHUF,20080505,170200,162.3,162.3,162.3,162.3
USDHUF,20080505,170300,162.2,162.3,162.2,162.3
USDHUF,20080505,170800,162.3,162.3,162.3,162.3
USDHUF,20080505,171100,162.2,162.2,162.2,162.2
USDHUF,20080505,171200,162.3,162.3,162.3,162.3
USDHUF,20080505,171500,162.2,162.2,162.2,162.2
USDHUF,20080505,171600,162.1,162.1,162.1,162.1
USDHUF,20080505,171700,162.0,162.1,162.0,162.1
USDHUF,20080505,171900,162.2,162.2,162.1,162.1
USDHUF,20080505,172000,162.2,162.2,162.2,162.2
USDHUF,20080505,172500,162.2,162.2,162.2,162.2
USDHUF,20080505,172800,162.3,162.3,162.3,162.3
USDHUF,20080505,172900,162.2,162.2,162.2,162.2
USDHUF,20080505,173300,162.3,162.3,162.3,162.3
USDHUF,20080505,173400,162.2,162.3,162.2,162.3
USDHUF,20080505,173700,162.2,162.2,162.2,162.2
USDHUF,20080505,174200,162.2,162.2,162.2,162.2
USDHUF,20080505,174400,162.1,162.2,162.1,162.1
USDHUF,20080505,174900,162.1,162.1,162.1,162.1
USDHUF,20080505,175400,162.1,162.1,162.1,162.1
USDHUF,20080505,175900,162.1,162.1,162.1,162.1
USDHUF,20080505,180000,162.2,162.2,162.2,162.2
USDHUF,20080505,180500,162.2,162.2,162.2,162.2
USDHUF,20080505,181000,162.2,162.2,162.2,162.2
USDHUF,20080505,181200,162.1,162.1,162.1,162.1
USDHUF,20080505,181500,162.2,162.2,162.2,162.2
USDHUF,20080505,182000,162.2,162.2,162.2,162.2
USDHUF,20080505,182500,162.2,162.2,162.2,162.2
USDHUF,20080505,183000,162.2,162.2,162.2,162.2
USDHUF,20080505,183500,162.3,162.3,162.3,162.3
USDHUF,20080505,183700,162.2,162.3,162.2,162.3
USDHUF,20080505,183900,162.2,162.2,162.2,162.2
USDHUF,20080505,184400,162.2,162.2,162.2,162.2
USDHUF,20080505,184900,162.2,162.2,162.2,162.2
USDHUF,20080505,185400,162.2,162.2,162.2,162.2
USDHUF,20080505,185900,162.2,162.2,162.2,162.2
USDHUF,20080505,190200,162.1,162.1,162.1,162.1
USDHUF,20080505,190300,162.2,162.2,162.2,162.2
USDHUF,20080505,190800,162.2,162.2,162.2,162.2
USDHUF,20080505,191300,162.1,162.1,162.1,162.1
USDHUF,20080505,191500,162.0,162.0,162.0,162.0
USDHUF,20080505,191600,162.1,162.1,162.1,162.1
USDHUF,20080505,191800,162.0,162.0,162.0,162.0
USDHUF,20080505,191900,162.1,162.1,162.0,162.0
USDHUF,20080505,192100,161.9,162.0,161.9,162.0
USDHUF,20080505,192400,162.1,162.1,162.1,162.1
USDHUF,20080505,192500,162.0,162.0,162.0,162.0
USDHUF,20080505,193000,162.0,162.0,162.0,162.0
USDHUF,20080505,193400,162.1,162.1,162.1,162.1
USDHUF,20080505,193900,162.1,162.1,162.1,162.1
USDHUF,20080505,194400,162.1,162.1,162.1,162.1
USDHUF,20080505,194700,162.0,162.0,162.0,162.0
USDHUF,20080505,195200,162.0,162.0,162.0,162.0
USDHUF,20080505,195600,162.1,162.1,162.1,162.1
USDHUF,20080505,195900,162.0,162.0,162.0,162.0
USDHUF,20080505,200200,162.1,162.1,162.1,162.1
USDHUF,20080505,200300,162.0,162.0,162.0,162.0
USDHUF,20080505,200400,162.1,162.1,162.1,162.1
USDHUF,20080505,200900,162.2,162.2,162.1,162.1
USDHUF,20080505,201300,162.2,162.2,162.2,162.2
USDHUF,20080505,201400,162.1,162.1,162.1,162.1
USDHUF,20080505,201500,162.2,162.2,162.2,162.2
USDHUF,20080505,201600,162.1,162.2,162.1,162.2
USDHUF,20080505,202100,162.2,162.2,162.2,162.2
USDHUF,20080505,202200,162.3,162.3,162.3,162.3
USDHUF,20080505,202300,162.2,162.2,162.2,162.2
USDHUF,20080505,202500,162.3,162.3,162.3,162.3
USDHUF,20080505,202600,162.4,162.4,162.4,162.4
USDHUF,20080505,203100,162.4,162.4,162.4,162.4
USDHUF,20080505,203500,162.5,162.5,162.5,162.5
USDHUF,20080505,203600,162.4,162.4,162.4,162.4
USDHUF,20080505,204100,162.4,162.4,162.4,162.4
USDHUF,20080505,204600,162.4,162.4,162.4,162.4
USDHUF,20080505,205100,162.4,162.4,162.4,162.4
USDHUF,20080505,205600,162.4,162.4,162.4,162.4
USDHUF,20080505,210100,162.4,162.4,162.4,162.4
USDHUF,20080505,210600,162.4,162.4,162.4,162.4
USDHUF,20080505,210800,162.3,162.3,162.3,162.3
USDHUF,20080505,211300,162.3,162.3,162.3,162.3
USDHUF,20080505,211800,162.3,162.3,162.3,162.3
USDHUF,20080505,212300,162.3,162.3,162.3,162.3
USDHUF,20080505,212800,162.3,162.3,162.3,162.3
USDHUF,20080505,213300,162.3,162.3,162.3,162.3
USDHUF,20080505,213800,162.3,162.3,162.3,162.3
USDHUF,20080505,214300,162.3,162.3,162.3,162.3
USDHUF,20080505,214800,162.3,162.3,162.3,162.3
USDHUF,20080505,215000,162.4,162.4,162.4,162.4
USDHUF,20080505,215500,162.4,162.4,162.4,162.4
USDHUF,20080505,220000,162.4,162.4,162.4,162.4
USDHUF,20080505,220500,162.4,162.4,162.4,162.4
USDHUF,20080505,220700,162.3,162.4,162.3,162.4
USDHUF,20080505,221200,162.4,162.4,162.4,162.4
USDHUF,20080505,221600,162.3,162.3,162.3,162.3
USDHUF,20080505,222100,162.3,162.3,162.3,162.3
USDHUF,20080505,222300,162.4,162.4,162.4,162.4
USDHUF,20080505,222400,162.3,162.3,162.3,162.3
USDHUF,20080505,222700,162.4,162.4,162.4,162.4
USDHUF,20080505,222900,162.3,162.3,162.3,162.3
USDHUF,20080505,223100,162.2,162.2,162.2,162.2
USDHUF,20080505,223600,162.2,162.2,162.2,162.2
USDHUF,20080505,223700,162.3,162.3,162.3,162.3
USDHUF,20080505,224200,162.3,162.3,162.3,162.3
USDHUF,20080505,224700,162.3,162.3,162.3,162.3
USDHUF,20080505,225200,162.3,162.3,162.3,162.3
USDHUF,20080505,225700,162.3,162.3,162.3,162.3
USDHUF,20080505,230200,162.3,162.3,162.3,162.3
USDHUF,20080505,230700,162.3,162.3,162.3,162.3
USDHUF,20080505,231200,162.3,162.3,162.3,162.3
USDHUF,20080505,231700,162.3,162.3,162.3,162.3
USDHUF,20080505,232200,162.3,162.3,162.3,162.3
USDHUF,20080505,232700,162.3,162.3,162.3,162.3
USDHUF,20080505,233200,162.3,162.3,162.3,162.3
USDHUF,20080505,233700,162.3,162.3,162.3,162.3
USDHUF,20080505,234200,162.3,162.3,162.3,162.3
USDHUF,20080505,234700,162.3,162.3,162.3,162.3
USDHUF,20080505,235200,162.3,162.3,162.3,162.3
USDHUF,20080505,235700,162.3,162.3,162.3,162.3
USDNOK,20080505,000100,5.120,5.121,5.120,5.121
USDNOK,20080505,000200,5.121,5.121,5.121,5.121
USDNOK,20080505,000300,5.120,5.120,5.120,5.120
USDNOK,20080505,000400,5.120,5.120,5.120,5.120
USDNOK,20080505,000500,5.120,5.120,5.120,5.120
USDNOK,20080505,000600,5.121,5.121,5.121,5.121
USDNOK,20080505,000700,5.121,5.121,5.121,5.121
USDNOK,20080505,000800,5.121,5.121,5.121,5.121
USDNOK,20080505,000900,5.120,5.120,5.118,5.119
USDNOK,20080505,001000,5.119,5.119,5.119,5.119
USDNOK,20080505,001100,5.119,5.119,5.119,5.119
USDNOK,20080505,001200,5.118,5.118,5.118,5.118
USDNOK,20080505,001300,5.119,5.119,5.119,5.119
USDNOK,20080505,001400,5.119,5.119,5.118,5.119
USDNOK,20080505,001500,5.119,5.119,5.119,5.119
USDNOK,20080505,001600,5.119,5.119,5.119,5.119
USDNOK,20080505,001700,5.119,5.119,5.119,5.119
USDNOK,20080505,001800,5.118,5.118,5.118,5.118
USDNOK,20080505,001900,5.118,5.118,5.118,5.118
USDNOK,20080505,002000,5.118,5.118,5.118,5.118
USDNOK,20080505,002100,5.118,5.119,5.118,5.119
USDNOK,20080505,002200,5.119,5.119,5.119,5.119
USDNOK,20080505,002300,5.119,5.119,5.119,5.119
USDNOK,20080505,002400,5.119,5.119,5.119,5.119
USDNOK,20080505,002500,5.119,5.119,5.119,5.119
USDNOK,20080505,002600,5.119,5.119,5.119,5.119
USDNOK,20080505,002700,5.119,5.119,5.119,5.119
USDNOK,20080505,002800,5.119,5.119,5.119,5.119
USDNOK,20080505,002900,5.118,5.118,5.118,5.118
USDNOK,20080505,003000,5.118,5.118,5.118,5.118
USDNOK,20080505,003100,5.118,5.118,5.118,5.118
USDNOK,20080505,003200,5.118,5.118,5.118,5.118
USDNOK,20080505,003300,5.118,5.118,5.118,5.118
USDNOK,20080505,003400,5.118,5.120,5.118,5.120
USDNOK,20080505,003500,5.120,5.120,5.120,5.120
USDNOK,20080505,003600,5.120,5.121,5.120,5.121
USDNOK,20080505,003700,5.121,5.121,5.121,5.121
USDNOK,20080505,003800,5.121,5.121,5.121,5.121
USDNOK,20080505,003900,5.121,5.121,5.121,5.121
USDNOK,20080505,004000,5.121,5.121,5.121,5.121
USDNOK,20080505,004100,5.121,5.121,5.121,5.121
USDNOK,20080505,004200,5.121,5.121,5.121,5.121
USDNOK,20080505,004300,5.122,5.122,5.122,5.122
USDNOK,20080505,004400,5.122,5.122,5.121,5.121
USDNOK,20080505,004500,5.121,5.121,5.121,5.121
USDNOK,20080505,004600,5.121,5.121,5.121,5.121
USDNOK,20080505,004700,5.121,5.121,5.121,5.121
USDNOK,20080505,004800,5.121,5.121,5.121,5.121
USDNOK,20080505,004900,5.121,5.121,5.121,5.121
USDNOK,20080505,005000,5.120,5.120,5.120,5.120
USDNOK,20080505,005100,5.120,5.120,5.120,5.120
USDNOK,20080505,005200,5.120,5.120,5.120,5.120
USDNOK,20080505,005300,5.120,5.120,5.118,5.118
USDNOK,20080505,005400,5.117,5.117,5.116,5.116
USDNOK,20080505,005500,5.116,5.116,5.116,5.116
USDNOK,20080505,005600,5.116,5.116,5.116,5.116
USDNOK,20080505,005700,5.116,5.116,5.116,5.116
USDNOK,20080505,005800,5.116,5.116,5.116,5.116
USDNOK,20080505,005900,5.115,5.115,5.115,5.115
USDNOK,20080505,010000,5.115,5.115,5.115,5.115
USDNOK,20080505,010100,5.115,5.115,5.115,5.115
USDNOK,20080505,010200,5.115,5.115,5.115,5.115
USDNOK,20080505,010300,5.115,5.115,5.115,5.115
USDNOK,20080505,010400,5.115,5.115,5.115,5.115
USDNOK,20080505,010500,5.115,5.115,5.115,5.115
USDNOK,20080505,010600,5.114,5.115,5.114,5.115
USDNOK,20080505,010700,5.115,5.115,5.115,5.115
USDNOK,20080505,010800,5.114,5.115,5.114,5.114
USDNOK,20080505,010900,5.114,5.114,5.114,5.114
USDNOK,20080505,011000,5.114,5.114,5.114,5.114
USDNOK,20080505,011100,5.114,5.114,5.114,5.114
USDNOK,20080505,011200,5.114,5.114,5.114,5.114
USDNOK,20080505,011300,5.114,5.114,5.114,5.114
USDNOK,20080505,011400,5.114,5.114,5.114,5.114
USDNOK,20080505,011500,5.114,5.115,5.114,5.115
USDNOK,20080505,011600,5.114,5.114,5.114,5.114
USDNOK,20080505,011700,5.114,5.114,5.114,5.114
USDNOK,20080505,011800,5.114,5.114,5.114,5.114
USDNOK,20080505,011900,5.114,5.114,5.114,5.114
USDNOK,20080505,012000,5.114,5.114,5.114,5.114
USDNOK,20080505,012100,5.114,5.114,5.114,5.114
USDNOK,20080505,012200,5.115,5.115,5.115,5.115
USDNOK,20080505,012300,5.115,5.115,5.115,5.115
USDNOK,20080505,012400,5.115,5.115,5.115,5.115
USDNOK,20080505,012500,5.115,5.115,5.115,5.115
USDNOK,20080505,012600,5.115,5.115,5.115,5.115
USDNOK,20080505,012700,5.115,5.115,5.115,5.115
USDNOK,20080505,012800,5.115,5.115,5.115,5.115
USDNOK,20080505,012900,5.115,5.115,5.115,5.115
USDNOK,20080505,013000,5.115,5.115,5.115,5.115
USDNOK,20080505,013100,5.115,5.115,5.115,5.115
USDNOK,20080505,013200,5.115,5.115,5.115,5.115
USDNOK,20080505,013300,5.115,5.115,5.115,5.115
USDNOK,20080505,013400,5.116,5.116,5.116,5.116
USDNOK,20080505,013500,5.116,5.116,5.116,5.116
USDNOK,20080505,013600,5.116,5.116,5.116,5.116
USDNOK,20080505,013700,5.116,5.116,5.116,5.116
USDNOK,20080505,013800,5.116,5.116,5.116,5.116
USDNOK,20080505,013900,5.116,5.116,5.116,5.116
USDNOK,20080505,014000,5.116,5.116,5.116,5.116
USDNOK,20080505,014100,5.116,5.116,5.116,5.116
USDNOK,20080505,014200,5.116,5.116,5.116,5.116
USDNOK,20080505,014300,5.116,5.116,5.115,5.115
USDNOK,20080505,014400,5.115,5.115,5.115,5.115
USDNOK,20080505,014500,5.115,5.115,5.115,5.115
USDNOK,20080505,014600,5.115,5.115,5.115,5.115
USDNOK,20080505,014700,5.115,5.115,5.114,5.114
USDNOK,20080505,014800,5.114,5.114,5.114,5.114
USDNOK,20080505,014900,5.114,5.114,5.114,5.114
USDNOK,20080505,015100,5.114,5.114,5.114,5.114
USDNOK,20080505,015200,5.114,5.114,5.114,5.114
USDNOK,20080505,015300,5.114,5.114,5.114,5.114
USDNOK,20080505,015400,5.114,5.114,5.114,5.114
USDNOK,20080505,015500,5.114,5.114,5.114,5.114
USDNOK,20080505,015600,5.114,5.114,5.113,5.113
USDNOK,20080505,015700,5.113,5.113,5.113,5.113
USDNOK,20080505,015800,5.113,5.113,5.113,5.113
USDNOK,20080505,015900,5.113,5.114,5.113,5.114
USDNOK,20080505,020000,5.114,5.114,5.114,5.114
USDNOK,20080505,020100,5.114,5.114,5.114,5.114
USDNOK,20080505,020200,5.113,5.113,5.113,5.113
USDNOK,20080505,020300,5.113,5.113,5.113,5.113
USDNOK,20080505,020400,5.113,5.113,5.113,5.113
USDNOK,20080505,020500,5.113,5.114,5.113,5.113
USDNOK,20080505,020600,5.114,5.114,5.114,5.114
USDNOK,20080505,020700,5.113,5.113,5.113,5.113
USDNOK,20080505,020800,5.112,5.113,5.112,5.113
USDNOK,20080505,020900,5.112,5.113,5.112,5.113
USDNOK,20080505,021000,5.113,5.113,5.113,5.113
USDNOK,20080505,021100,5.113,5.113,5.113,5.113
USDNOK,20080505,021200,5.113,5.113,5.112,5.112
USDNOK,20080505,021300,5.111,5.111,5.111,5.111
USDNOK,20080505,021400,5.110,5.110,5.110,5.110
USDNOK,20080505,021500,5.110,5.110,5.110,5.110
USDNOK,20080505,021600,5.109,5.109,5.109,5.109
USDNOK,20080505,021700,5.109,5.109,5.109,5.109
USDNOK,20080505,021800,5.109,5.110,5.109,5.110
USDNOK,20080505,021900,5.110,5.110,5.110,5.110
USDNOK,20080505,022000,5.110,5.110,5.110,5.110
USDNOK,20080505,022100,5.111,5.111,5.110,5.110
USDNOK,20080505,022200,5.110,5.110,5.110,5.110
USDNOK,20080505,022300,5.111,5.111,5.110,5.110
USDNOK,20080505,022400,5.110,5.110,5.110,5.110
USDNOK,20080505,022500,5.110,5.110,5.110,5.110
USDNOK,20080505,022600,5.110,5.110,5.110,5.110
USDNOK,20080505,022700,5.110,5.110,5.109,5.109
USDNOK,20080505,022800,5.109,5.109,5.108,5.108
USDNOK,20080505,022900,5.108,5.108,5.108,5.108
USDNOK,20080505,023000,5.108,5.108,5.108,5.108
USDNOK,20080505,023100,5.108,5.108,5.108,5.108
USDNOK,20080505,023200,5.108,5.108,5.108,5.108
USDNOK,20080505,023300,5.108,5.108,5.108,5.108
USDNOK,20080505,023400,5.108,5.108,5.108,5.108
USDNOK,20080505,023500,5.108,5.108,5.108,5.108
USDNOK,20080505,023600,5.108,5.108,5.108,5.108
USDNOK,20080505,023700,5.109,5.109,5.109,5.109
USDNOK,20080505,023800,5.109,5.109,5.109,5.109
USDNOK,20080505,023900,5.110,5.110,5.110,5.110
USDNOK,20080505,024000,5.110,5.110,5.110,5.110
USDNOK,20080505,024100,5.111,5.112,5.111,5.112
USDNOK,20080505,024200,5.111,5.111,5.111,5.111
USDNOK,20080505,024300,5.111,5.111,5.111,5.111
USDNOK,20080505,024400,5.111,5.111,5.109,5.109
USDNOK,20080505,024500,5.109,5.109,5.109,5.109
USDNOK,20080505,024600,5.109,5.109,5.109,5.109
USDNOK,20080505,024700,5.110,5.110,5.110,5.110
USDNOK,20080505,024800,5.110,5.110,5.110,5.110
USDNOK,20080505,024900,5.110,5.110,5.109,5.109
USDNOK,20080505,025000,5.109,5.109,5.109,5.109
USDNOK,20080505,025100,5.110,5.110,5.110,5.110
USDNOK,20080505,025200,5.110,5.110,5.110,5.110
USDNOK,20080505,025300,5.110,5.110,5.109,5.109
USDNOK,20080505,025400,5.109,5.109,5.109,5.109
USDNOK,20080505,025500,5.109,5.109,5.109,5.109
USDNOK,20080505,025600,5.109,5.109,5.109,5.109
USDNOK,20080505,025700,5.109,5.110,5.109,5.110
USDNOK,20080505,025800,5.110,5.110,5.110,5.110
USDNOK,20080505,025900,5.110,5.110,5.110,5.110
USDNOK,20080505,030000,5.110,5.110,5.110,5.110
USDNOK,20080505,030100,5.110,5.110,5.110,5.110
USDNOK,20080505,030200,5.110,5.110,5.110,5.110
USDNOK,20080505,030300,5.110,5.110,5.110,5.110
USDNOK,20080505,030400,5.110,5.110,5.110,5.110
USDNOK,20080505,030500,5.110,5.110,5.110,5.110
USDNOK,20080505,030600,5.110,5.110,5.110,5.110
USDNOK,20080505,030700,5.110,5.110,5.110,5.110
USDNOK,20080505,030900,5.110,5.111,5.110,5.111
USDNOK,20080505,031000,5.110,5.110,5.109,5.109
USDNOK,20080505,031100,5.109,5.109,5.109,5.109
USDNOK,20080505,031200,5.109,5.109,5.109,5.109
USDNOK,20080505,031300,5.109,5.109,5.109,5.109
USDNOK,20080505,031400,5.109,5.109,5.109,5.109
USDNOK,20080505,031500,5.109,5.109,5.109,5.109
USDNOK,20080505,031600,5.110,5.110,5.110,5.110
USDNOK,20080505,031700,5.110,5.110,5.110,5.110
USDNOK,20080505,031800,5.110,5.110,5.110,5.110
USDNOK,20080505,031900,5.109,5.109,5.109,5.109
USDNOK,20080505,032000,5.109,5.109,5.109,5.109
USDNOK,20080505,032100,5.109,5.109,5.109,5.109
USDNOK,20080505,032200,5.109,5.110,5.109,5.110
USDNOK,20080505,032300,5.109,5.109,5.107,5.107
USDNOK,20080505,032400,5.106,5.106,5.106,5.106
USDNOK,20080505,032500,5.106,5.106,5.105,5.105
USDNOK,20080505,032600,5.104,5.105,5.104,5.104
USDNOK,20080505,032700,5.104,5.104,5.104,5.104
USDNOK,20080505,032800,5.104,5.104,5.104,5.104
USDNOK,20080505,032900,5.104,5.104,5.104,5.104
USDNOK,20080505,033000,5.105,5.105,5.105,5.105
USDNOK,20080505,033100,5.105,5.105,5.105,5.105
USDNOK,20080505,033200,5.105,5.106,5.105,5.106
USDNOK,20080505,033300,5.106,5.106,5.106,5.106
USDNOK,20080505,033400,5.106,5.106,5.105,5.105
USDNOK,20080505,033500,5.105,5.105,5.105,5.105
USDNOK,20080505,033600,5.105,5.105,5.105,5.105
USDNOK,20080505,033700,5.105,5.105,5.105,5.105
USDNOK,20080505,033800,5.105,5.105,5.105,5.105
USDNOK,20080505,033900,5.105,5.106,5.105,5.106
USDNOK,20080505,034000,5.106,5.106,5.106,5.106
USDNOK,20080505,034100,5.106,5.106,5.106,5.106
USDNOK,20080505,034200,5.106,5.106,5.106,5.106
USDNOK,20080505,034300,5.106,5.106,5.105,5.105
USDNOK,20080505,034400,5.106,5.106,5.106,5.106
USDNOK,20080505,034500,5.106,5.107,5.106,5.107
USDNOK,20080505,034600,5.108,5.108,5.108,5.108
USDNOK,20080505,034700,5.107,5.108,5.107,5.107
USDNOK,20080505,034800,5.108,5.108,5.108,5.108
USDNOK,20080505,034900,5.108,5.108,5.108,5.108
USDNOK,20080505,035000,5.108,5.109,5.108,5.109
USDNOK,20080505,035100,5.109,5.109,5.109,5.109
USDNOK,20080505,035200,5.109,5.109,5.109,5.109
USDNOK,20080505,035300,5.109,5.109,5.109,5.109
USDNOK,20080505,035400,5.109,5.109,5.109,5.109
USDNOK,20080505,035500,5.110,5.110,5.109,5.109
USDNOK,20080505,035600,5.109,5.109,5.109,5.109
USDNOK,20080505,035700,5.109,5.109,5.109,5.109
USDNOK,20080505,035800,5.109,5.109,5.109,5.109
USDNOK,20080505,035900,5.109,5.109,5.109,5.109
USDNOK,20080505,040000,5.109,5.109,5.109,5.109
USDNOK,20080505,040100,5.109,5.109,5.109,5.109
USDNOK,20080505,040200,5.109,5.109,5.109,5.109
USDNOK,20080505,040300,5.109,5.109,5.109,5.109
USDNOK,20080505,040400,5.109,5.109,5.109,5.109
USDNOK,20080505,040500,5.109,5.109,5.109,5.109
USDNOK,20080505,040600,5.109,5.109,5.109,5.109
USDNOK,20080505,040700,5.109,5.109,5.109,5.109
USDNOK,20080505,040800,5.109,5.109,5.109,5.109
USDNOK,20080505,040900,5.109,5.109,5.109,5.109
USDNOK,20080505,041000,5.109,5.109,5.109,5.109
USDNOK,20080505,041100,5.109,5.109,5.109,5.109
USDNOK,20080505,041200,5.109,5.109,5.108,5.108
USDNOK,20080505,041300,5.108,5.108,5.108,5.108
USDNOK,20080505,041400,5.108,5.108,5.108,5.108
USDNOK,20080505,041500,5.108,5.108,5.108,5.108
USDNOK,20080505,041600,5.108,5.108,5.108,5.108
USDNOK,20080505,041700,5.108,5.108,5.108,5.108
USDNOK,20080505,041800,5.108,5.108,5.108,5.108
USDNOK,20080505,041900,5.108,5.108,5.108,5.108
USDNOK,20080505,042000,5.108,5.108,5.108,5.108
USDNOK,20080505,042100,5.108,5.108,5.108,5.108
USDNOK,20080505,042200,5.108,5.108,5.108,5.108
USDNOK,20080505,042300,5.109,5.109,5.108,5.108
USDNOK,20080505,042400,5.108,5.108,5.107,5.107
USDNOK,20080505,042500,5.107,5.107,5.106,5.106
USDNOK,20080505,042600,5.106,5.106,5.106,5.106
USDNOK,20080505,042700,5.106,5.106,5.106,5.106
USDNOK,20080505,042800,5.106,5.106,5.106,5.106
USDNOK,20080505,042900,5.106,5.106,5.106,5.106
USDNOK,20080505,043000,5.105,5.105,5.105,5.105
USDNOK,20080505,043100,5.104,5.104,5.104,5.104
USDNOK,20080505,043200,5.104,5.104,5.104,5.104
USDNOK,20080505,043300,5.104,5.105,5.104,5.105
USDNOK,20080505,043400,5.105,5.105,5.105,5.105
USDNOK,20080505,043500,5.104,5.104,5.104,5.104
USDNOK,20080505,043600,5.105,5.105,5.104,5.105
USDNOK,20080505,043700,5.104,5.104,5.104,5.104
USDNOK,20080505,043800,5.104,5.104,5.104,5.104
USDNOK,20080505,043900,5.104,5.104,5.104,5.104
USDNOK,20080505,044000,5.104,5.104,5.104,5.104
USDNOK,20080505,044100,5.104,5.104,5.104,5.104
USDNOK,20080505,044200,5.104,5.104,5.104,5.104
USDNOK,20080505,044300,5.104,5.105,5.104,5.105
USDNOK,20080505,044400,5.105,5.105,5.105,5.105
USDNOK,20080505,044500,5.105,5.105,5.105,5.105
USDNOK,20080505,044600,5.105,5.105,5.105,5.105
USDNOK,20080505,044700,5.105,5.105,5.105,5.105
USDNOK,20080505,044800,5.105,5.105,5.105,5.105
USDNOK,20080505,044900,5.104,5.104,5.104,5.104
USDNOK,20080505,045000,5.104,5.104,5.104,5.104
USDNOK,20080505,045100,5.104,5.104,5.104,5.104
USDNOK,20080505,045200,5.104,5.104,5.104,5.104
USDNOK,20080505,045300,5.104,5.104,5.104,5.104
USDNOK,20080505,045400,5.103,5.103,5.103,5.103
USDNOK,20080505,045500,5.103,5.104,5.103,5.104
USDNOK,20080505,045600,5.104,5.104,5.104,5.104
USDNOK,20080505,045700,5.104,5.104,5.104,5.104
USDNOK,20080505,045800,5.104,5.104,5.104,5.104
USDNOK,20080505,045900,5.104,5.104,5.104,5.104
USDNOK,20080505,050000,5.104,5.104,5.104,5.104
USDNOK,20080505,050100,5.103,5.104,5.103,5.104
USDNOK,20080505,050200,5.104,5.104,5.104,5.104
USDNOK,20080505,050300,5.104,5.104,5.104,5.104
USDNOK,20080505,050400,5.104,5.104,5.104,5.104
USDNOK,20080505,050500,5.104,5.104,5.104,5.104
USDNOK,20080505,050600,5.104,5.104,5.104,5.104
USDNOK,20080505,050700,5.104,5.104,5.104,5.104
USDNOK,20080505,050800,5.104,5.104,5.104,5.104
USDNOK,20080505,050900,5.104,5.104,5.104,5.104
USDNOK,20080505,051000,5.104,5.104,5.104,5.104
USDNOK,20080505,051100,5.104,5.104,5.104,5.104
USDNOK,20080505,051200,5.104,5.104,5.104,5.104
USDNOK,20080505,051300,5.104,5.104,5.104,5.104
USDNOK,20080505,051400,5.104,5.104,5.104,5.104
USDNOK,20080505,051500,5.104,5.104,5.104,5.104
USDNOK,20080505,051600,5.104,5.104,5.104,5.104
USDNOK,20080505,051700,5.104,5.104,5.104,5.104
USDNOK,20080505,051800,5.104,5.104,5.104,5.104
USDNOK,20080505,051900,5.104,5.104,5.104,5.104
USDNOK,20080505,052000,5.104,5.104,5.104,5.104
USDNOK,20080505,052100,5.104,5.104,5.104,5.104
USDNOK,20080505,052300,5.104,5.104,5.104,5.104
USDNOK,20080505,052400,5.104,5.104,5.104,5.104
USDNOK,20080505,052500,5.104,5.104,5.104,5.104
USDNOK,20080505,052600,5.104,5.105,5.104,5.105
USDNOK,20080505,052700,5.104,5.104,5.104,5.104
USDNOK,20080505,052800,5.104,5.104,5.104,5.104
USDNOK,20080505,052900,5.104,5.104,5.104,5.104
USDNOK,20080505,053000,5.104,5.104,5.104,5.104
USDNOK,20080505,053100,5.104,5.104,5.104,5.104
USDNOK,20080505,053200,5.104,5.104,5.104,5.104
USDNOK,20080505,053300,5.104,5.104,5.104,5.104
USDNOK,20080505,053400,5.104,5.104,5.104,5.104
USDNOK,20080505,053500,5.104,5.104,5.103,5.104
USDNOK,20080505,053600,5.103,5.103,5.103,5.103
USDNOK,20080505,053700,5.103,5.103,5.102,5.102
USDNOK,20080505,053800,5.101,5.101,5.101,5.101
USDNOK,20080505,053900,5.101,5.101,5.101,5.101
USDNOK,20080505,054000,5.101,5.101,5.101,5.101
USDNOK,20080505,054100,5.101,5.101,5.101,5.101
USDNOK,20080505,054200,5.101,5.101,5.101,5.101
USDNOK,20080505,054300,5.101,5.101,5.101,5.101
USDNOK,20080505,054400,5.101,5.101,5.101,5.101
USDNOK,20080505,054500,5.101,5.101,5.101,5.101
USDNOK,20080505,054600,5.101,5.101,5.101,5.101
USDNOK,20080505,054700,5.101,5.101,5.101,5.101
USDNOK,20080505,054800,5.102,5.102,5.102,5.102
USDNOK,20080505,054900,5.102,5.102,5.101,5.101
USDNOK,20080505,055000,5.101,5.101,5.101,5.101
USDNOK,20080505,055100,5.101,5.102,5.101,5.102
USDNOK,20080505,055200,5.102,5.102,5.102,5.102
USDNOK,20080505,055300,5.102,5.102,5.102,5.102
USDNOK,20080505,055400,5.102,5.102,5.102,5.102
USDNOK,20080505,055500,5.102,5.102,5.102,5.102
USDNOK,20080505,055600,5.102,5.102,5.102,5.102
USDNOK,20080505,055700,5.102,5.102,5.102,5.102
USDNOK,20080505,055800,5.102,5.102,5.102,5.102
USDNOK,20080505,055900,5.102,5.102,5.102,5.102
USDNOK,20080505,060000,5.102,5.102,5.102,5.102
USDNOK,20080505,060100,5.102,5.103,5.102,5.103
USDNOK,20080505,060200,5.103,5.103,5.103,5.103
USDNOK,20080505,060300,5.104,5.104,5.104,5.104
USDNOK,20080505,060400,5.104,5.104,5.103,5.103
USDNOK,20080505,060500,5.103,5.103,5.103,5.103
USDNOK,20080505,060600,5.103,5.103,5.103,5.103
USDNOK,20080505,060700,5.103,5.103,5.103,5.103
USDNOK,20080505,060800,5.103,5.103,5.103,5.103
USDNOK,20080505,060900,5.103,5.103,5.103,5.103
USDNOK,20080505,061000,5.103,5.103,5.103,5.103
USDNOK,20080505,061100,5.103,5.103,5.103,5.103
USDNOK,20080505,061200,5.103,5.103,5.103,5.103
USDNOK,20080505,061300,5.103,5.103,5.103,5.103
USDNOK,20080505,061400,5.103,5.103,5.103,5.103
USDNOK,20080505,061500,5.103,5.103,5.103,5.103
USDNOK,20080505,061600,5.103,5.103,5.103,5.103
USDNOK,20080505,061700,5.103,5.103,5.103,5.103
USDNOK,20080505,061800,5.103,5.103,5.103,5.103
USDNOK,20080505,061900,5.103,5.103,5.103,5.103
USDNOK,20080505,062000,5.103,5.103,5.103,5.103
USDNOK,20080505,062100,5.103,5.103,5.103,5.103
USDNOK,20080505,062200,5.104,5.104,5.104,5.104
USDNOK,20080505,062300,5.104,5.104,5.104,5.104
USDNOK,20080505,062400,5.105,5.105,5.104,5.104
USDNOK,20080505,062500,5.104,5.104,5.104,5.104
USDNOK,20080505,062600,5.104,5.104,5.104,5.104
USDNOK,20080505,062700,5.104,5.104,5.104,5.104
USDNOK,20080505,062800,5.104,5.104,5.104,5.104
USDNOK,20080505,062900,5.104,5.104,5.104,5.104
USDNOK,20080505,063000,5.104,5.104,5.104,5.104
USDNOK,20080505,063100,5.104,5.104,5.104,5.104
USDNOK,20080505,063200,5.105,5.105,5.104,5.104
USDNOK,20080505,063300,5.103,5.103,5.103,5.103
USDNOK,20080505,063400,5.103,5.104,5.103,5.104
USDNOK,20080505,063500,5.104,5.104,5.104,5.104
USDNOK,20080505,063600,5.105,5.105,5.104,5.105
USDNOK,20080505,063700,5.106,5.106,5.105,5.105
USDNOK,20080505,063800,5.106,5.106,5.106,5.106
USDNOK,20080505,063900,5.107,5.107,5.107,5.107
USDNOK,20080505,064000,5.107,5.107,5.106,5.107
USDNOK,20080505,064100,5.107,5.107,5.107,5.107
USDNOK,20080505,064200,5.107,5.107,5.107,5.107
USDNOK,20080505,064300,5.107,5.110,5.107,5.110
USDNOK,20080505,064400,5.111,5.111,5.109,5.109
USDNOK,20080505,064500,5.110,5.112,5.110,5.112
USDNOK,20080505,064600,5.113,5.113,5.113,5.113
USDNOK,20080505,064700,5.113,5.113,5.113,5.113
USDNOK,20080505,064800,5.113,5.113,5.113,5.113
USDNOK,20080505,064900,5.114,5.115,5.112,5.115
USDNOK,20080505,065000,5.115,5.115,5.115,5.115
USDNOK,20080505,065100,5.115,5.115,5.115,5.115
USDNOK,20080505,065200,5.115,5.115,5.115,5.115
USDNOK,20080505,065300,5.115,5.115,5.115,5.115
USDNOK,20080505,065400,5.115,5.115,5.115,5.115
USDNOK,20080505,065500,5.115,5.115,5.115,5.115
USDNOK,20080505,065600,5.115,5.115,5.115,5.115
USDNOK,20080505,065700,5.116,5.116,5.114,5.114
USDNOK,20080505,065800,5.115,5.115,5.115,5.115
USDNOK,20080505,065900,5.115,5.115,5.115,5.115
USDNOK,20080505,070000,5.115,5.115,5.115,5.115
USDNOK,20080505,070100,5.115,5.115,5.115,5.115
USDNOK,20080505,070200,5.115,5.115,5.115,5.115
USDNOK,20080505,070300,5.114,5.114,5.114,5.114
USDNOK,20080505,070400,5.113,5.113,5.113,5.113
USDNOK,20080505,070500,5.113,5.114,5.113,5.113
USDNOK,20080505,070600,5.113,5.114,5.113,5.114
USDNOK,20080505,070700,5.114,5.114,5.113,5.113
USDNOK,20080505,070800,5.112,5.112,5.112,5.112
USDNOK,20080505,070900,5.112,5.112,5.112,5.112
USDNOK,20080505,071000,5.111,5.111,5.111,5.111
USDNOK,20080505,071100,5.112,5.112,5.111,5.112
USDNOK,20080505,071200,5.111,5.111,5.111,5.111
USDNOK,20080505,071300,5.111,5.111,5.110,5.110
USDNOK,20080505,071400,5.109,5.109,5.108,5.108
USDNOK,20080505,071500,5.108,5.108,5.108,5.108
USDNOK,20080505,071600,5.107,5.107,5.107,5.107
USDNOK,20080505,071700,5.107,5.107,5.107,5.107
USDNOK,20080505,071800,5.107,5.107,5.107,5.107
USDNOK,20080505,071900,5.107,5.107,5.107,5.107
USDNOK,20080505,072000,5.106,5.106,5.106,5.106
USDNOK,20080505,072100,5.105,5.105,5.105,5.105
USDNOK,20080505,072200,5.106,5.107,5.106,5.107
USDNOK,20080505,072300,5.107,5.107,5.107,5.107
USDNOK,20080505,072400,5.106,5.106,5.106,5.106
USDNOK,20080505,072500,5.106,5.106,5.106,5.106
USDNOK,20080505,072600,5.106,5.107,5.106,5.107
USDNOK,20080505,072700,5.108,5.109,5.108,5.109
USDNOK,20080505,072800,5.109,5.109,5.109,5.109
USDNOK,20080505,072900,5.108,5.108,5.108,5.108
USDNOK,20080505,073000,5.108,5.108,5.108,5.108
USDNOK,20080505,073100,5.108,5.108,5.107,5.107
USDNOK,20080505,073200,5.108,5.108,5.108,5.108
USDNOK,20080505,073300,5.108,5.108,5.108,5.108
USDNOK,20080505,073400,5.108,5.108,5.108,5.108
USDNOK,20080505,073500,5.108,5.108,5.107,5.107
USDNOK,20080505,073600,5.107,5.107,5.107,5.107
USDNOK,20080505,073700,5.106,5.106,5.106,5.106
USDNOK,20080505,073800,5.106,5.106,5.106,5.106
USDNOK,20080505,073900,5.105,5.107,5.104,5.107
USDNOK,20080505,074000,5.107,5.107,5.107,5.107
USDNOK,20080505,074100,5.107,5.107,5.107,5.107
USDNOK,20080505,074200,5.107,5.107,5.107,5.107
USDNOK,20080505,074300,5.106,5.106,5.106,5.106
USDNOK,20080505,074400,5.105,5.105,5.105,5.105
USDNOK,20080505,074500,5.105,5.105,5.105,5.105
USDNOK,20080505,074600,5.105,5.105,5.105,5.105
USDNOK,20080505,074700,5.105,5.105,5.104,5.104
USDNOK,20080505,074800,5.104,5.104,5.104,5.104
USDNOK,20080505,074900,5.104,5.104,5.104,5.104
USDNOK,20080505,075000,5.104,5.104,5.104,5.104
USDNOK,20080505,075100,5.103,5.103,5.103,5.103
USDNOK,20080505,075200,5.103,5.103,5.102,5.103
USDNOK,20080505,075300,5.103,5.103,5.103,5.103
USDNOK,20080505,075400,5.103,5.103,5.103,5.103
USDNOK,20080505,075500,5.103,5.103,5.103,5.103
USDNOK,20080505,075600,5.104,5.105,5.104,5.104
USDNOK,20080505,075700,5.104,5.104,5.104,5.104
USDNOK,20080505,075800,5.105,5.107,5.105,5.107
USDNOK,20080505,075900,5.106,5.106,5.106,5.106
USDNOK,20080505,080000,5.106,5.106,5.106,5.106
USDNOK,20080505,080100,5.107,5.108,5.107,5.108
USDNOK,20080505,080200,5.108,5.108,5.108,5.108
USDNOK,20080505,080300,5.108,5.108,5.108,5.108
USDNOK,20080505,080400,5.107,5.108,5.107,5.108
USDNOK,20080505,080500,5.108,5.108,5.108,5.108
USDNOK,20080505,080600,5.108,5.109,5.107,5.107
USDNOK,20080505,080700,5.107,5.107,5.107,5.107
USDNOK,20080505,080800,5.107,5.107,5.107,5.107
USDNOK,20080505,080900,5.108,5.108,5.107,5.107
USDNOK,20080505,081000,5.107,5.107,5.107,5.107
USDNOK,20080505,081100,5.107,5.107,5.107,5.107
USDNOK,20080505,081200,5.107,5.107,5.106,5.106
USDNOK,20080505,081300,5.106,5.106,5.106,5.106
USDNOK,20080505,081400,5.107,5.107,5.106,5.106
USDNOK,20080505,081500,5.107,5.107,5.106,5.106
USDNOK,20080505,081600,5.107,5.107,5.106,5.106
USDNOK,20080505,081700,5.107,5.107,5.105,5.105
USDNOK,20080505,081800,5.106,5.107,5.105,5.105
USDNOK,20080505,081900,5.106,5.106,5.105,5.105
USDNOK,20080505,082000,5.105,5.105,5.105,5.105
USDNOK,20080505,082100,5.105,5.105,5.105,5.105
USDNOK,20080505,082200,5.106,5.106,5.106,5.106
USDNOK,20080505,082300,5.106,5.106,5.106,5.106
USDNOK,20080505,082400,5.106,5.106,5.106,5.106
USDNOK,20080505,082500,5.106,5.106,5.106,5.106
USDNOK,20080505,082600,5.106,5.107,5.106,5.107
USDNOK,20080505,082700,5.108,5.109,5.108,5.109
USDNOK,20080505,082800,5.109,5.109,5.109,5.109
USDNOK,20080505,082900,5.108,5.110,5.108,5.110
USDNOK,20080505,083000,5.109,5.110,5.109,5.109
USDNOK,20080505,083100,5.109,5.109,5.108,5.108
USDNOK,20080505,083200,5.108,5.108,5.108,5.108
USDNOK,20080505,083300,5.108,5.108,5.108,5.108
USDNOK,20080505,083400,5.108,5.108,5.108,5.108
USDNOK,20080505,083500,5.108,5.108,5.108,5.108
USDNOK,20080505,083600,5.109,5.110,5.109,5.110
USDNOK,20080505,083700,5.111,5.111,5.110,5.110
USDNOK,20080505,083800,5.111,5.111,5.111,5.111
USDNOK,20080505,083900,5.111,5.112,5.111,5.112
USDNOK,20080505,084000,5.113,5.113,5.112,5.112
USDNOK,20080505,084100,5.112,5.112,5.112,5.112
USDNOK,20080505,084200,5.111,5.111,5.111,5.111
USDNOK,20080505,084300,5.111,5.112,5.111,5.112
USDNOK,20080505,084400,5.111,5.111,5.111,5.111
USDNOK,20080505,084500,5.112,5.112,5.111,5.111
USDNOK,20080505,084600,5.112,5.113,5.112,5.113
USDNOK,20080505,084700,5.113,5.113,5.113,5.113
USDNOK,20080505,084800,5.112,5.112,5.112,5.112
USDNOK,20080505,084900,5.112,5.112,5.112,5.112
USDNOK,20080505,085000,5.112,5.112,5.112,5.112
USDNOK,20080505,085100,5.113,5.113,5.112,5.112
USDNOK,20080505,085200,5.112,5.112,5.112,5.112
USDNOK,20080505,085300,5.112,5.112,5.112,5.112
USDNOK,20080505,085400,5.112,5.112,5.112,5.112
USDNOK,20080505,085500,5.112,5.112,5.112,5.112
USDNOK,20080505,085600,5.113,5.113,5.113,5.113
USDNOK,20080505,085700,5.113,5.113,5.112,5.112
USDNOK,20080505,085800,5.112,5.112,5.112,5.112
USDNOK,20080505,085900,5.112,5.112,5.112,5.112
USDNOK,20080505,090000,5.111,5.112,5.111,5.112
USDNOK,20080505,090100,5.113,5.113,5.109,5.109
USDNOK,20080505,090200,5.109,5.110,5.109,5.110
USDNOK,20080505,090300,5.111,5.111,5.111,5.111
USDNOK,20080505,090400,5.111,5.112,5.111,5.112
USDNOK,20080505,090500,5.112,5.113,5.112,5.113
USDNOK,20080505,090600,5.113,5.113,5.112,5.112
USDNOK,20080505,090700,5.112,5.113,5.112,5.113
USDNOK,20080505,090800,5.112,5.113,5.112,5.113
USDNOK,20080505,090900,5.113,5.113,5.113,5.113
USDNOK,20080505,091000,5.113,5.113,5.113,5.113
USDNOK,20080505,091100,5.113,5.113,5.113,5.113
USDNOK,20080505,091200,5.113,5.113,5.112,5.112
USDNOK,20080505,091300,5.113,5.113,5.112,5.112
USDNOK,20080505,091400,5.113,5.113,5.113,5.113
USDNOK,20080505,091500,5.113,5.113,5.113,5.113
USDNOK,20080505,091600,5.113,5.113,5.113,5.113
USDNOK,20080505,091700,5.113,5.113,5.112,5.112
USDNOK,20080505,091800,5.112,5.112,5.111,5.111
USDNOK,20080505,091900,5.110,5.110,5.109,5.109
USDNOK,20080505,092000,5.109,5.110,5.109,5.110
USDNOK,20080505,092100,5.110,5.110,5.110,5.110
USDNOK,20080505,092200,5.110,5.110,5.110,5.110
USDNOK,20080505,092300,5.110,5.111,5.110,5.111
USDNOK,20080505,092400,5.110,5.111,5.110,5.111
USDNOK,20080505,092500,5.112,5.112,5.111,5.111
USDNOK,20080505,092600,5.112,5.112,5.112,5.112
USDNOK,20080505,092700,5.113,5.114,5.113,5.113
USDNOK,20080505,092800,5.112,5.113,5.112,5.113
USDNOK,20080505,092900,5.114,5.114,5.114,5.114
USDNOK,20080505,093000,5.114,5.114,5.113,5.113
USDNOK,20080505,093100,5.114,5.114,5.114,5.114
USDNOK,20080505,093200,5.113,5.113,5.113,5.113
USDNOK,20080505,093300,5.113,5.113,5.112,5.112
USDNOK,20080505,093400,5.111,5.111,5.111,5.111
USDNOK,20080505,093500,5.111,5.112,5.111,5.112
USDNOK,20080505,093600,5.112,5.112,5.111,5.111
USDNOK,20080505,093700,5.111,5.111,5.111,5.111
USDNOK,20080505,093800,5.110,5.111,5.110,5.111
USDNOK,20080505,093900,5.112,5.112,5.112,5.112
USDNOK,20080505,094000,5.112,5.112,5.112,5.112
USDNOK,20080505,094100,5.112,5.112,5.112,5.112
USDNOK,20080505,094200,5.112,5.112,5.111,5.111
USDNOK,20080505,094300,5.112,5.112,5.112,5.112
USDNOK,20080505,094400,5.112,5.112,5.112,5.112
USDNOK,20080505,094500,5.112,5.112,5.112,5.112
USDNOK,20080505,094600,5.112,5.112,5.112,5.112
USDNOK,20080505,094700,5.112,5.112,5.112,5.112
USDNOK,20080505,094800,5.112,5.113,5.112,5.113
USDNOK,20080505,094900,5.114,5.115,5.114,5.115
USDNOK,20080505,095000,5.116,5.116,5.115,5.115
USDNOK,20080505,095100,5.115,5.117,5.115,5.117
USDNOK,20080505,095200,5.116,5.116,5.116,5.116
USDNOK,20080505,095300,5.115,5.115,5.115,5.115
USDNOK,20080505,095400,5.115,5.115,5.115,5.115
USDNOK,20080505,095500,5.115,5.115,5.115,5.115
USDNOK,20080505,095600,5.116,5.116,5.115,5.115
USDNOK,20080505,095700,5.114,5.114,5.114,5.114
USDNOK,20080505,095800,5.115,5.115,5.115,5.115
USDNOK,20080505,095900,5.115,5.115,5.114,5.115
USDNOK,20080505,100000,5.115,5.115,5.115,5.115
USDNOK,20080505,100100,5.115,5.115,5.115,5.115
USDNOK,20080505,100200,5.115,5.115,5.115,5.115
USDNOK,20080505,100300,5.115,5.115,5.115,5.115
USDNOK,20080505,100400,5.114,5.114,5.114,5.114
USDNOK,20080505,100500,5.114,5.114,5.113,5.113
USDNOK,20080505,100600,5.113,5.113,5.113,5.113
USDNOK,20080505,100700,5.113,5.113,5.112,5.112
USDNOK,20080505,100800,5.113,5.113,5.112,5.112
USDNOK,20080505,100900,5.113,5.113,5.113,5.113
USDNOK,20080505,101000,5.113,5.113,5.113,5.113
USDNOK,20080505,101100,5.112,5.112,5.109,5.109
USDNOK,20080505,101200,5.108,5.109,5.108,5.109
USDNOK,20080505,101300,5.110,5.111,5.110,5.111
USDNOK,20080505,101400,5.111,5.111,5.111,5.111
USDNOK,20080505,101500,5.110,5.110,5.109,5.109
USDNOK,20080505,101600,5.110,5.110,5.110,5.110
USDNOK,20080505,101700,5.111,5.111,5.110,5.110
USDNOK,20080505,101800,5.110,5.110,5.110,5.110
USDNOK,20080505,101900,5.110,5.110,5.110,5.110
USDNOK,20080505,102000,5.109,5.109,5.108,5.108
USDNOK,20080505,102100,5.109,5.110,5.109,5.110
USDNOK,20080505,102200,5.110,5.110,5.109,5.109
USDNOK,20080505,102300,5.110,5.110,5.110,5.110
USDNOK,20080505,102400,5.111,5.111,5.110,5.110
USDNOK,20080505,102500,5.110,5.110,5.110,5.110
USDNOK,20080505,102600,5.109,5.109,5.109,5.109
USDNOK,20080505,102700,5.109,5.109,5.109,5.109
USDNOK,20080505,102800,5.108,5.108,5.106,5.107
USDNOK,20080505,102900,5.106,5.107,5.106,5.107
USDNOK,20080505,103000,5.106,5.106,5.106,5.106
USDNOK,20080505,103100,5.107,5.107,5.106,5.107
USDNOK,20080505,103200,5.107,5.107,5.107,5.107
USDNOK,20080505,103300,5.107,5.107,5.107,5.107
USDNOK,20080505,103400,5.108,5.108,5.107,5.108
USDNOK,20080505,103500,5.108,5.108,5.108,5.108
USDNOK,20080505,103600,5.108,5.108,5.108,5.108
USDNOK,20080505,103700,5.109,5.110,5.109,5.110
USDNOK,20080505,103800,5.111,5.111,5.111,5.111
USDNOK,20080505,103900,5.110,5.110,5.110,5.110
USDNOK,20080505,104000,5.110,5.110,5.109,5.110
USDNOK,20080505,104100,5.109,5.109,5.109,5.109
USDNOK,20080505,104200,5.109,5.109,5.108,5.108
USDNOK,20080505,104300,5.109,5.109,5.109,5.109
USDNOK,20080505,104400,5.109,5.109,5.109,5.109
USDNOK,20080505,104500,5.109,5.109,5.108,5.108
USDNOK,20080505,104600,5.108,5.108,5.108,5.108
USDNOK,20080505,104700,5.108,5.108,5.106,5.106
USDNOK,20080505,104800,5.105,5.106,5.105,5.106
USDNOK,20080505,104900,5.107,5.107,5.106,5.106
USDNOK,20080505,105000,5.107,5.107,5.106,5.107
USDNOK,20080505,105100,5.107,5.107,5.107,5.107
USDNOK,20080505,105200,5.107,5.107,5.107,5.107
USDNOK,20080505,105300,5.107,5.107,5.107,5.107
USDNOK,20080505,105400,5.108,5.108,5.108,5.108
USDNOK,20080505,105500,5.108,5.108,5.107,5.107
USDNOK,20080505,105600,5.107,5.107,5.107,5.107
USDNOK,20080505,105700,5.108,5.108,5.108,5.108
USDNOK,20080505,105800,5.108,5.110,5.108,5.110
USDNOK,20080505,105900,5.109,5.110,5.109,5.110
USDNOK,20080505,110000,5.111,5.111,5.111,5.111
USDNOK,20080505,110100,5.111,5.112,5.111,5.112
USDNOK,20080505,110200,5.112,5.112,5.112,5.112
USDNOK,20080505,110300,5.112,5.112,5.112,5.112
USDNOK,20080505,110400,5.112,5.112,5.111,5.111
USDNOK,20080505,110500,5.112,5.112,5.111,5.111
USDNOK,20080505,110600,5.111,5.111,5.110,5.110
USDNOK,20080505,110700,5.110,5.110,5.110,5.110
USDNOK,20080505,110800,5.110,5.110,5.110,5.110
USDNOK,20080505,110900,5.110,5.111,5.110,5.110
USDNOK,20080505,111000,5.111,5.111,5.111,5.111
USDNOK,20080505,111100,5.111,5.111,5.111,5.111
USDNOK,20080505,111200,5.111,5.111,5.111,5.111
USDNOK,20080505,111300,5.111,5.111,5.111,5.111
USDNOK,20080505,111400,5.111,5.111,5.111,5.111
USDNOK,20080505,111500,5.111,5.111,5.111,5.111
USDNOK,20080505,111600,5.111,5.111,5.111,5.111
USDNOK,20080505,111700,5.111,5.111,5.111,5.111
USDNOK,20080505,111800,5.111,5.112,5.111,5.112
USDNOK,20080505,111900,5.112,5.112,5.112,5.112
USDNOK,20080505,112000,5.111,5.111,5.111,5.111
USDNOK,20080505,112100,5.112,5.112,5.112,5.112
USDNOK,20080505,112200,5.113,5.113,5.113,5.113
USDNOK,20080505,112300,5.113,5.113,5.113,5.113
USDNOK,20080505,112400,5.113,5.114,5.113,5.113
USDNOK,20080505,112500,5.112,5.113,5.112,5.113
USDNOK,20080505,112600,5.113,5.113,5.113,5.113
USDNOK,20080505,112700,5.114,5.115,5.114,5.114
USDNOK,20080505,112800,5.114,5.114,5.114,5.114
USDNOK,20080505,112900,5.114,5.114,5.113,5.113
USDNOK,20080505,113000,5.114,5.114,5.114,5.114
USDNOK,20080505,113100,5.114,5.114,5.114,5.114
USDNOK,20080505,113200,5.114,5.114,5.114,5.114
USDNOK,20080505,113300,5.114,5.114,5.114,5.114
USDNOK,20080505,113400,5.114,5.114,5.114,5.114
USDNOK,20080505,113500,5.113,5.114,5.113,5.114
USDNOK,20080505,113600,5.113,5.114,5.113,5.114
USDNOK,20080505,113700,5.114,5.114,5.114,5.114
USDNOK,20080505,113800,5.115,5.115,5.114,5.114
USDNOK,20080505,113900,5.113,5.113,5.113,5.113
USDNOK,20080505,114000,5.113,5.113,5.113,5.113
USDNOK,20080505,114100,5.113,5.113,5.113,5.113
USDNOK,20080505,114200,5.113,5.113,5.112,5.112
USDNOK,20080505,114300,5.113,5.113,5.112,5.112
USDNOK,20080505,114400,5.112,5.112,5.112,5.112
USDNOK,20080505,114500,5.112,5.112,5.111,5.111
USDNOK,20080505,114600,5.112,5.112,5.112,5.112
USDNOK,20080505,114700,5.113,5.113,5.113,5.113
USDNOK,20080505,114800,5.113,5.114,5.112,5.114
USDNOK,20080505,114900,5.115,5.115,5.115,5.115
USDNOK,20080505,115000,5.115,5.115,5.115,5.115
USDNOK,20080505,115100,5.115,5.115,5.115,5.115
USDNOK,20080505,115200,5.115,5.115,5.115,5.115
USDNOK,20080505,115300,5.115,5.115,5.115,5.115
USDNOK,20080505,115400,5.115,5.115,5.115,5.115
USDNOK,20080505,115500,5.115,5.115,5.115,5.115
USDNOK,20080505,115600,5.115,5.115,5.115,5.115
USDNOK,20080505,115700,5.116,5.116,5.115,5.115
USDNOK,20080505,115800,5.116,5.119,5.116,5.119
USDNOK,20080505,115900,5.118,5.118,5.117,5.117
USDNOK,20080505,120000,5.116,5.117,5.116,5.117
USDNOK,20080505,120100,5.116,5.117,5.116,5.117
USDNOK,20080505,120200,5.117,5.117,5.117,5.117
USDNOK,20080505,120300,5.117,5.117,5.117,5.117
USDNOK,20080505,120400,5.117,5.117,5.117,5.117
USDNOK,20080505,120500,5.117,5.117,5.117,5.117
USDNOK,20080505,120600,5.117,5.117,5.117,5.117
USDNOK,20080505,120700,5.117,5.117,5.117,5.117
USDNOK,20080505,120800,5.118,5.118,5.117,5.117
USDNOK,20080505,120900,5.118,5.118,5.118,5.118
USDNOK,20080505,121000,5.118,5.118,5.118,5.118
USDNOK,20080505,121100,5.117,5.118,5.117,5.118
USDNOK,20080505,121200,5.118,5.118,5.118,5.118
USDNOK,20080505,121300,5.118,5.118,5.118,5.118
USDNOK,20080505,121400,5.118,5.118,5.117,5.118
USDNOK,20080505,121500,5.118,5.118,5.118,5.118
USDNOK,20080505,121600,5.117,5.117,5.117,5.117
USDNOK,20080505,121700,5.117,5.117,5.117,5.117
USDNOK,20080505,121800,5.117,5.117,5.117,5.117
USDNOK,20080505,121900,5.117,5.117,5.117,5.117
USDNOK,20080505,122000,5.117,5.117,5.115,5.117
USDNOK,20080505,122100,5.116,5.117,5.116,5.116
USDNOK,20080505,122200,5.117,5.117,5.117,5.117
USDNOK,20080505,122300,5.117,5.117,5.117,5.117
USDNOK,20080505,122400,5.118,5.118,5.117,5.117
USDNOK,20080505,122500,5.117,5.117,5.117,5.117
USDNOK,20080505,122600,5.117,5.118,5.117,5.118
USDNOK,20080505,122700,5.117,5.117,5.117,5.117
USDNOK,20080505,122800,5.118,5.118,5.118,5.118
USDNOK,20080505,122900,5.118,5.118,5.118,5.118
USDNOK,20080505,123000,5.118,5.118,5.117,5.117
USDNOK,20080505,123100,5.117,5.117,5.117,5.117
USDNOK,20080505,123200,5.117,5.117,5.117,5.117
USDNOK,20080505,123300,5.116,5.116,5.116,5.116
USDNOK,20080505,123400,5.116,5.116,5.116,5.116
USDNOK,20080505,123500,5.116,5.116,5.116,5.116
USDNOK,20080505,123600,5.116,5.116,5.115,5.115
USDNOK,20080505,123700,5.115,5.115,5.115,5.115
USDNOK,20080505,123800,5.115,5.115,5.115,5.115
USDNOK,20080505,123900,5.115,5.115,5.115,5.115
USDNOK,20080505,124000,5.116,5.116,5.116,5.116
USDNOK,20080505,124100,5.116,5.116,5.116,5.116
USDNOK,20080505,124200,5.116,5.116,5.116,5.116
USDNOK,20080505,124300,5.116,5.116,5.116,5.116
USDNOK,20080505,124400,5.116,5.116,5.116,5.116
USDNOK,20080505,124500,5.116,5.116,5.116,5.116
USDNOK,20080505,124600,5.117,5.117,5.117,5.117
USDNOK,20080505,124700,5.117,5.117,5.117,5.117
USDNOK,20080505,124800,5.117,5.117,5.117,5.117
USDNOK,20080505,124900,5.118,5.119,5.118,5.119
USDNOK,20080505,125000,5.119,5.119,5.119,5.119
USDNOK,20080505,125100,5.119,5.119,5.118,5.118
USDNOK,20080505,125200,5.118,5.118,5.118,5.118
USDNOK,20080505,125300,5.118,5.118,5.118,5.118
USDNOK,20080505,125400,5.118,5.118,5.118,5.118
USDNOK,20080505,125500,5.119,5.119,5.119,5.119
USDNOK,20080505,125600,5.119,5.119,5.119,5.119
USDNOK,20080505,125700,5.119,5.119,5.119,5.119
USDNOK,20080505,125800,5.119,5.121,5.119,5.121
USDNOK,20080505,125900,5.122,5.122,5.121,5.121
USDNOK,20080505,130000,5.122,5.122,5.121,5.121
USDNOK,20080505,130100,5.122,5.122,5.122,5.122
USDNOK,20080505,130200,5.121,5.121,5.121,5.121
USDNOK,20080505,130300,5.121,5.121,5.121,5.121
USDNOK,20080505,130400,5.121,5.121,5.120,5.120
USDNOK,20080505,130500,5.119,5.120,5.119,5.120
USDNOK,20080505,130600,5.121,5.121,5.120,5.121
USDNOK,20080505,130700,5.122,5.123,5.122,5.123
USDNOK,20080505,130800,5.122,5.122,5.122,5.122
USDNOK,20080505,130900,5.123,5.126,5.123,5.125
USDNOK,20080505,131000,5.124,5.124,5.124,5.124
USDNOK,20080505,131100,5.123,5.124,5.123,5.123
USDNOK,20080505,131200,5.122,5.123,5.122,5.123
USDNOK,20080505,131300,5.123,5.123,5.123,5.123
USDNOK,20080505,131400,5.124,5.125,5.124,5.125
USDNOK,20080505,131500,5.125,5.125,5.125,5.125
USDNOK,20080505,131600,5.124,5.124,5.123,5.123
USDNOK,20080505,131700,5.123,5.124,5.123,5.124
USDNOK,20080505,131800,5.124,5.124,5.124,5.124
USDNOK,20080505,131900,5.123,5.123,5.123,5.123
USDNOK,20080505,132000,5.123,5.124,5.123,5.124
USDNOK,20080505,132100,5.125,5.125,5.125,5.125
USDNOK,20080505,132200,5.126,5.126,5.126,5.126
USDNOK,20080505,132300,5.126,5.126,5.125,5.126
USDNOK,20080505,132400,5.125,5.125,5.125,5.125
USDNOK,20080505,132500,5.125,5.125,5.125,5.125
USDNOK,20080505,132600,5.125,5.125,5.125,5.125
USDNOK,20080505,132700,5.125,5.125,5.125,5.125
USDNOK,20080505,132800,5.125,5.125,5.125,5.125
USDNOK,20080505,132900,5.125,5.125,5.125,5.125
USDNOK,20080505,133000,5.124,5.124,5.124,5.124
USDNOK,20080505,133100,5.125,5.126,5.125,5.126
USDNOK,20080505,133200,5.126,5.126,5.126,5.126
USDNOK,20080505,133300,5.125,5.125,5.125,5.125
USDNOK,20080505,133400,5.125,5.125,5.125,5.125
USDNOK,20080505,133500,5.125,5.125,5.124,5.124
USDNOK,20080505,133600,5.125,5.125,5.124,5.125
USDNOK,20080505,133700,5.125,5.125,5.125,5.125
USDNOK,20080505,133800,5.125,5.125,5.125,5.125
USDNOK,20080505,133900,5.124,5.124,5.124,5.124
USDNOK,20080505,134000,5.124,5.125,5.124,5.124
USDNOK,20080505,134100,5.123,5.123,5.123,5.123
USDNOK,20080505,134200,5.123,5.123,5.123,5.123
USDNOK,20080505,134300,5.123,5.123,5.123,5.123
USDNOK,20080505,134400,5.123,5.123,5.123,5.123
USDNOK,20080505,134500,5.123,5.123,5.123,5.123
USDNOK,20080505,134600,5.123,5.123,5.123,5.123
USDNOK,20080505,134700,5.122,5.122,5.121,5.121
USDNOK,20080505,134800,5.122,5.122,5.121,5.121
USDNOK,20080505,134900,5.122,5.122,5.121,5.122
USDNOK,20080505,135000,5.122,5.122,5.122,5.122
USDNOK,20080505,135100,5.122,5.122,5.121,5.121
USDNOK,20080505,135200,5.121,5.121,5.121,5.121
USDNOK,20080505,135300,5.122,5.122,5.122,5.122
USDNOK,20080505,135400,5.122,5.122,5.122,5.122
USDNOK,20080505,135500,5.122,5.122,5.122,5.122
USDNOK,20080505,135600,5.122,5.123,5.122,5.123
USDNOK,20080505,135700,5.124,5.124,5.123,5.123
USDNOK,20080505,135800,5.124,5.124,5.124,5.124
USDNOK,20080505,135900,5.124,5.124,5.124,5.124
USDNOK,20080505,140000,5.124,5.124,5.124,5.124
USDNOK,20080505,140100,5.123,5.123,5.122,5.122
USDNOK,20080505,140200,5.123,5.123,5.123,5.123
USDNOK,20080505,140300,5.122,5.122,5.121,5.121
USDNOK,20080505,140400,5.122,5.122,5.122,5.122
USDNOK,20080505,140500,5.121,5.121,5.121,5.121
USDNOK,20080505,140600,5.121,5.121,5.121,5.121
USDNOK,20080505,140700,5.121,5.121,5.121,5.121
USDNOK,20080505,140800,5.121,5.121,5.121,5.121
USDNOK,20080505,140900,5.121,5.121,5.121,5.121
USDNOK,20080505,141000,5.121,5.121,5.119,5.119
USDNOK,20080505,141100,5.119,5.119,5.119,5.119
USDNOK,20080505,141200,5.118,5.118,5.118,5.118
USDNOK,20080505,141300,5.118,5.118,5.117,5.117
USDNOK,20080505,141400,5.117,5.117,5.117,5.117
USDNOK,20080505,141500,5.116,5.116,5.115,5.115
USDNOK,20080505,141600,5.116,5.116,5.115,5.115
USDNOK,20080505,141700,5.116,5.116,5.115,5.115
USDNOK,20080505,141800,5.115,5.115,5.115,5.115
USDNOK,20080505,141900,5.115,5.115,5.115,5.115
USDNOK,20080505,142000,5.116,5.116,5.116,5.116
USDNOK,20080505,142100,5.116,5.117,5.116,5.117
USDNOK,20080505,142200,5.116,5.116,5.116,5.116
USDNOK,20080505,142300,5.115,5.116,5.115,5.116
USDNOK,20080505,142400,5.117,5.117,5.117,5.117
USDNOK,20080505,142500,5.117,5.117,5.117,5.117
USDNOK,20080505,142600,5.117,5.117,5.117,5.117
USDNOK,20080505,142700,5.117,5.118,5.117,5.118
USDNOK,20080505,142800,5.117,5.117,5.117,5.117
USDNOK,20080505,142900,5.117,5.117,5.115,5.115
USDNOK,20080505,143000,5.115,5.115,5.114,5.114
USDNOK,20080505,143100,5.114,5.114,5.114,5.114
USDNOK,20080505,143200,5.114,5.114,5.114,5.114
USDNOK,20080505,143300,5.114,5.114,5.114,5.114
USDNOK,20080505,143400,5.114,5.114,5.113,5.113
USDNOK,20080505,143500,5.113,5.113,5.113,5.113
USDNOK,20080505,143600,5.113,5.113,5.113,5.113
USDNOK,20080505,143700,5.114,5.114,5.114,5.114
USDNOK,20080505,143800,5.113,5.113,5.113,5.113
USDNOK,20080505,143900,5.113,5.114,5.113,5.113
USDNOK,20080505,144000,5.113,5.113,5.113,5.113
USDNOK,20080505,144100,5.113,5.114,5.113,5.114
USDNOK,20080505,144200,5.115,5.115,5.114,5.114
USDNOK,20080505,144300,5.114,5.114,5.113,5.113
USDNOK,20080505,144400,5.113,5.113,5.113,5.113
USDNOK,20080505,144500,5.112,5.112,5.112,5.112
USDNOK,20080505,144600,5.111,5.111,5.111,5.111
USDNOK,20080505,144700,5.111,5.112,5.111,5.112
USDNOK,20080505,144800,5.111,5.111,5.111,5.111
USDNOK,20080505,144900,5.111,5.111,5.110,5.110
USDNOK,20080505,145000,5.110,5.110,5.110,5.110
USDNOK,20080505,145100,5.110,5.110,5.110,5.110
USDNOK,20080505,145200,5.111,5.111,5.110,5.110
USDNOK,20080505,145300,5.109,5.110,5.109,5.109
USDNOK,20080505,145400,5.108,5.108,5.108,5.108
USDNOK,20080505,145500,5.109,5.111,5.109,5.110
USDNOK,20080505,145600,5.110,5.110,5.110,5.110
USDNOK,20080505,145700,5.111,5.111,5.110,5.110
USDNOK,20080505,145800,5.110,5.110,5.109,5.109
USDNOK,20080505,145900,5.108,5.108,5.107,5.108
USDNOK,20080505,150000,5.107,5.108,5.107,5.107
USDNOK,20080505,150100,5.106,5.107,5.106,5.106
USDNOK,20080505,150200,5.107,5.108,5.107,5.108
USDNOK,20080505,150300,5.107,5.108,5.107,5.108
USDNOK,20080505,150400,5.108,5.108,5.108,5.108
USDNOK,20080505,150500,5.108,5.108,5.108,5.108
USDNOK,20080505,150600,5.107,5.107,5.107,5.107
USDNOK,20080505,150700,5.106,5.106,5.104,5.105
USDNOK,20080505,150800,5.104,5.104,5.104,5.104
USDNOK,20080505,150900,5.104,5.104,5.103,5.103
USDNOK,20080505,151000,5.104,5.105,5.104,5.105
USDNOK,20080505,151100,5.104,5.107,5.104,5.107
USDNOK,20080505,151200,5.106,5.106,5.105,5.105
USDNOK,20080505,151300,5.106,5.106,5.106,5.106
USDNOK,20080505,151400,5.106,5.106,5.105,5.105
USDNOK,20080505,151500,5.106,5.106,5.106,5.106
USDNOK,20080505,151600,5.105,5.105,5.105,5.105
USDNOK,20080505,151700,5.105,5.105,5.103,5.103
USDNOK,20080505,151800,5.103,5.103,5.103,5.103
USDNOK,20080505,151900,5.103,5.103,5.103,5.103
USDNOK,20080505,152000,5.103,5.103,5.103,5.103
USDNOK,20080505,152100,5.102,5.102,5.102,5.102
USDNOK,20080505,152200,5.102,5.102,5.102,5.102
USDNOK,20080505,152300,5.101,5.101,5.099,5.099
USDNOK,20080505,152400,5.099,5.100,5.099,5.099
USDNOK,20080505,152500,5.098,5.099,5.098,5.098
USDNOK,20080505,152600,5.099,5.099,5.098,5.098
USDNOK,20080505,152700,5.099,5.099,5.099,5.099
USDNOK,20080505,152800,5.099,5.099,5.099,5.099
USDNOK,20080505,152900,5.098,5.098,5.097,5.098
USDNOK,20080505,153000,5.099,5.099,5.099,5.099
USDNOK,20080505,153100,5.099,5.099,5.099,5.099
USDNOK,20080505,153200,5.099,5.099,5.099,5.099
USDNOK,20080505,153300,5.098,5.098,5.098,5.098
USDNOK,20080505,153400,5.098,5.098,5.096,5.096
USDNOK,20080505,153500,5.096,5.096,5.096,5.096
USDNOK,20080505,153600,5.097,5.097,5.096,5.096
USDNOK,20080505,153700,5.097,5.097,5.096,5.096
USDNOK,20080505,153800,5.097,5.097,5.097,5.097
USDNOK,20080505,153900,5.096,5.097,5.096,5.097
USDNOK,20080505,154000,5.097,5.097,5.097,5.097
USDNOK,20080505,154100,5.096,5.096,5.096,5.096
USDNOK,20080505,154200,5.095,5.097,5.095,5.096
USDNOK,20080505,154300,5.097,5.097,5.096,5.096
USDNOK,20080505,154400,5.097,5.097,5.096,5.096
USDNOK,20080505,154500,5.096,5.096,5.096,5.096
USDNOK,20080505,154600,5.095,5.095,5.094,5.094
USDNOK,20080505,154700,5.094,5.094,5.094,5.094
USDNOK,20080505,154800,5.093,5.093,5.093,5.093
USDNOK,20080505,154900,5.093,5.094,5.093,5.094
USDNOK,20080505,155000,5.093,5.096,5.093,5.096
USDNOK,20080505,155100,5.097,5.097,5.097,5.097
USDNOK,20080505,155200,5.096,5.097,5.096,5.097
USDNOK,20080505,155300,5.097,5.097,5.096,5.097
USDNOK,20080505,155400,5.096,5.097,5.096,5.096
USDNOK,20080505,155500,5.096,5.096,5.095,5.095
USDNOK,20080505,155600,5.096,5.096,5.095,5.095
USDNOK,20080505,155700,5.096,5.096,5.095,5.096
USDNOK,20080505,155800,5.096,5.097,5.096,5.097
USDNOK,20080505,155900,5.098,5.098,5.097,5.097
USDNOK,20080505,160000,5.098,5.098,5.096,5.096
USDNOK,20080505,160100,5.095,5.103,5.095,5.102
USDNOK,20080505,160200,5.101,5.101,5.094,5.095
USDNOK,20080505,160300,5.096,5.096,5.093,5.096
USDNOK,20080505,160400,5.097,5.097,5.096,5.097
USDNOK,20080505,160500,5.096,5.100,5.096,5.100
USDNOK,20080505,160600,5.099,5.100,5.099,5.100
USDNOK,20080505,160700,5.101,5.103,5.101,5.103
USDNOK,20080505,160800,5.102,5.103,5.101,5.101
USDNOK,20080505,160900,5.102,5.103,5.102,5.103
USDNOK,20080505,161000,5.104,5.104,5.103,5.103
USDNOK,20080505,161100,5.104,5.106,5.104,5.105
USDNOK,20080505,161200,5.104,5.104,5.103,5.104
USDNOK,20080505,161300,5.103,5.103,5.102,5.102
USDNOK,20080505,161400,5.103,5.104,5.102,5.104
USDNOK,20080505,161500,5.103,5.104,5.103,5.103
USDNOK,20080505,161600,5.102,5.102,5.102,5.102
USDNOK,20080505,161700,5.102,5.102,5.101,5.101
USDNOK,20080505,161800,5.102,5.102,5.101,5.101
USDNOK,20080505,161900,5.102,5.102,5.101,5.101
USDNOK,20080505,162000,5.102,5.102,5.101,5.101
USDNOK,20080505,162100,5.102,5.102,5.100,5.101
USDNOK,20080505,162200,5.100,5.101,5.099,5.099
USDNOK,20080505,162300,5.098,5.099,5.097,5.099
USDNOK,20080505,162400,5.098,5.099,5.097,5.097
USDNOK,20080505,162500,5.096,5.096,5.095,5.095
USDNOK,20080505,162600,5.096,5.096,5.095,5.096
USDNOK,20080505,162700,5.095,5.096,5.095,5.095
USDNOK,20080505,162800,5.095,5.095,5.095,5.095
USDNOK,20080505,162900,5.095,5.095,5.095,5.095
USDNOK,20080505,163000,5.094,5.094,5.093,5.093
USDNOK,20080505,163100,5.093,5.093,5.093,5.093
USDNOK,20080505,163200,5.093,5.093,5.093,5.093
USDNOK,20080505,163300,5.093,5.093,5.093,5.093
USDNOK,20080505,163400,5.092,5.093,5.092,5.093
USDNOK,20080505,163500,5.093,5.093,5.093,5.093
USDNOK,20080505,163600,5.093,5.093,5.092,5.092
USDNOK,20080505,163700,5.092,5.092,5.092,5.092
USDNOK,20080505,163800,5.091,5.091,5.091,5.091
USDNOK,20080505,163900,5.092,5.092,5.092,5.092
USDNOK,20080505,164000,5.091,5.093,5.091,5.093
USDNOK,20080505,164100,5.092,5.093,5.092,5.092
USDNOK,20080505,164200,5.093,5.093,5.092,5.092
USDNOK,20080505,164300,5.093,5.093,5.092,5.092
USDNOK,20080505,164400,5.093,5.093,5.093,5.093
USDNOK,20080505,164500,5.093,5.093,5.093,5.093
USDNOK,20080505,164600,5.093,5.094,5.093,5.093
USDNOK,20080505,164700,5.094,5.094,5.093,5.093
USDNOK,20080505,164800,5.094,5.095,5.094,5.095
USDNOK,20080505,164900,5.094,5.095,5.094,5.094
USDNOK,20080505,165000,5.094,5.094,5.094,5.094
USDNOK,20080505,165100,5.093,5.094,5.093,5.094
USDNOK,20080505,165200,5.093,5.094,5.093,5.094
USDNOK,20080505,165300,5.093,5.093,5.093,5.093
USDNOK,20080505,165400,5.093,5.093,5.093,5.093
USDNOK,20080505,165500,5.093,5.093,5.092,5.092
USDNOK,20080505,165600,5.091,5.091,5.090,5.090
USDNOK,20080505,165700,5.090,5.090,5.089,5.089
USDNOK,20080505,165800,5.088,5.088,5.087,5.088
USDNOK,20080505,165900,5.089,5.089,5.088,5.088
USDNOK,20080505,170000,5.089,5.089,5.088,5.088
USDNOK,20080505,170100,5.087,5.088,5.087,5.087
USDNOK,20080505,170200,5.087,5.088,5.087,5.088
USDNOK,20080505,170300,5.087,5.088,5.087,5.088
USDNOK,20080505,170400,5.088,5.088,5.088,5.088
USDNOK,20080505,170500,5.089,5.089,5.088,5.088
USDNOK,20080505,170600,5.088,5.089,5.088,5.089
USDNOK,20080505,170700,5.090,5.090,5.089,5.090
USDNOK,20080505,170800,5.090,5.090,5.090,5.090
USDNOK,20080505,170900,5.091,5.091,5.090,5.091
USDNOK,20080505,171000,5.090,5.090,5.090,5.090
USDNOK,20080505,171100,5.090,5.090,5.090,5.090
USDNOK,20080505,171200,5.090,5.090,5.090,5.090
USDNOK,20080505,171300,5.090,5.090,5.089,5.089
USDNOK,20080505,171400,5.090,5.090,5.089,5.090
USDNOK,20080505,171500,5.090,5.090,5.088,5.088
USDNOK,20080505,171600,5.087,5.087,5.083,5.085
USDNOK,20080505,171700,5.084,5.084,5.083,5.083
USDNOK,20080505,171800,5.083,5.084,5.083,5.083
USDNOK,20080505,171900,5.084,5.085,5.084,5.084
USDNOK,20080505,172000,5.085,5.085,5.084,5.085
USDNOK,20080505,172100,5.084,5.085,5.084,5.085
USDNOK,20080505,172200,5.086,5.086,5.086,5.086
USDNOK,20080505,172300,5.086,5.087,5.086,5.086
USDNOK,20080505,172400,5.087,5.087,5.086,5.086
USDNOK,20080505,172500,5.087,5.087,5.086,5.086
USDNOK,20080505,172600,5.087,5.087,5.086,5.086
USDNOK,20080505,172700,5.087,5.088,5.087,5.088
USDNOK,20080505,172800,5.088,5.089,5.088,5.089
USDNOK,20080505,172900,5.088,5.088,5.088,5.088
USDNOK,20080505,173000,5.088,5.090,5.088,5.089
USDNOK,20080505,173100,5.089,5.089,5.089,5.089
USDNOK,20080505,173200,5.089,5.089,5.089,5.089
USDNOK,20080505,173300,5.090,5.090,5.090,5.090
USDNOK,20080505,173400,5.089,5.090,5.089,5.090
USDNOK,20080505,173500,5.089,5.090,5.089,5.090
USDNOK,20080505,173600,5.089,5.090,5.089,5.089
USDNOK,20080505,173700,5.089,5.089,5.088,5.088
USDNOK,20080505,173800,5.087,5.087,5.087,5.087
USDNOK,20080505,173900,5.087,5.087,5.087,5.087
USDNOK,20080505,174000,5.086,5.086,5.086,5.086
USDNOK,20080505,174100,5.085,5.086,5.085,5.085
USDNOK,20080505,174200,5.084,5.085,5.083,5.083
USDNOK,20080505,174300,5.083,5.083,5.083,5.083
USDNOK,20080505,174400,5.084,5.084,5.082,5.082
USDNOK,20080505,174500,5.083,5.083,5.083,5.083
USDNOK,20080505,174600,5.083,5.083,5.082,5.083
USDNOK,20080505,174700,5.083,5.083,5.083,5.083
USDNOK,20080505,174800,5.082,5.082,5.082,5.082
USDNOK,20080505,174900,5.082,5.082,5.082,5.082
USDNOK,20080505,175000,5.082,5.082,5.082,5.082
USDNOK,20080505,175100,5.082,5.082,5.082,5.082
USDNOK,20080505,175200,5.082,5.082,5.081,5.082
USDNOK,20080505,175300,5.081,5.082,5.081,5.081
USDNOK,20080505,175400,5.080,5.081,5.080,5.081
USDNOK,20080505,175500,5.080,5.080,5.080,5.080
USDNOK,20080505,175600,5.081,5.081,5.079,5.080
USDNOK,20080505,175700,5.081,5.081,5.079,5.079
USDNOK,20080505,175800,5.080,5.080,5.079,5.079
USDNOK,20080505,175900,5.080,5.080,5.079,5.080
USDNOK,20080505,180000,5.080,5.080,5.080,5.080
USDNOK,20080505,180100,5.080,5.081,5.080,5.081
USDNOK,20080505,180200,5.082,5.082,5.080,5.081
USDNOK,20080505,180300,5.080,5.081,5.080,5.081
USDNOK,20080505,180400,5.081,5.081,5.080,5.080
USDNOK,20080505,180500,5.080,5.080,5.080,5.080
USDNOK,20080505,180600,5.081,5.081,5.081,5.081
USDNOK,20080505,180700,5.082,5.082,5.082,5.082
USDNOK,20080505,180800,5.082,5.082,5.082,5.082
USDNOK,20080505,180900,5.082,5.082,5.081,5.081
USDNOK,20080505,181000,5.080,5.081,5.080,5.080
USDNOK,20080505,181100,5.080,5.080,5.080,5.080
USDNOK,20080505,181200,5.080,5.080,5.079,5.079
USDNOK,20080505,181300,5.080,5.080,5.079,5.079
USDNOK,20080505,181400,5.080,5.081,5.079,5.080
USDNOK,20080505,181500,5.081,5.081,5.081,5.081
USDNOK,20080505,181600,5.082,5.082,5.079,5.080
USDNOK,20080505,181700,5.079,5.080,5.077,5.077
USDNOK,20080505,181800,5.076,5.076,5.076,5.076
USDNOK,20080505,181900,5.077,5.079,5.077,5.077
USDNOK,20080505,182000,5.077,5.077,5.077,5.077
USDNOK,20080505,182100,5.077,5.077,5.077,5.077
USDNOK,20080505,182200,5.077,5.077,5.076,5.076
USDNOK,20080505,182300,5.076,5.076,5.076,5.076
USDNOK,20080505,182400,5.077,5.077,5.077,5.077
USDNOK,20080505,182500,5.077,5.078,5.077,5.078
USDNOK,20080505,182600,5.077,5.077,5.077,5.077
USDNOK,20080505,182700,5.077,5.077,5.077,5.077
USDNOK,20080505,182800,5.077,5.077,5.077,5.077
USDNOK,20080505,182900,5.076,5.077,5.076,5.076
USDNOK,20080505,183000,5.075,5.076,5.074,5.075
USDNOK,20080505,183100,5.074,5.074,5.072,5.072
USDNOK,20080505,183200,5.071,5.071,5.071,5.071
USDNOK,20080505,183300,5.071,5.072,5.071,5.072
USDNOK,20080505,183400,5.073,5.073,5.072,5.072
USDNOK,20080505,183500,5.073,5.073,5.072,5.073
USDNOK,20080505,183600,5.074,5.074,5.073,5.073
USDNOK,20080505,183700,5.073,5.073,5.073,5.073
USDNOK,20080505,183800,5.074,5.074,5.073,5.073
USDNOK,20080505,183900,5.073,5.073,5.073,5.073
USDNOK,20080505,184000,5.074,5.075,5.074,5.074
USDNOK,20080505,184100,5.074,5.074,5.074,5.074
USDNOK,20080505,184200,5.074,5.075,5.074,5.074
USDNOK,20080505,184300,5.075,5.075,5.074,5.074
USDNOK,20080505,184400,5.074,5.074,5.074,5.074
USDNOK,20080505,184500,5.074,5.074,5.074,5.074
USDNOK,20080505,184600,5.074,5.075,5.074,5.075
USDNOK,20080505,184700,5.074,5.074,5.074,5.074
USDNOK,20080505,184800,5.074,5.074,5.074,5.074
USDNOK,20080505,184900,5.074,5.074,5.074,5.074
USDNOK,20080505,185000,5.074,5.074,5.074,5.074
USDNOK,20080505,185100,5.075,5.075,5.074,5.074
USDNOK,20080505,185200,5.074,5.074,5.073,5.073
USDNOK,20080505,185300,5.073,5.073,5.073,5.073
USDNOK,20080505,185400,5.073,5.073,5.072,5.072
USDNOK,20080505,185500,5.072,5.072,5.072,5.072
USDNOK,20080505,185600,5.071,5.071,5.071,5.071
USDNOK,20080505,185700,5.071,5.071,5.071,5.071
USDNOK,20080505,185800,5.071,5.071,5.071,5.071
USDNOK,20080505,185900,5.071,5.072,5.071,5.071
USDNOK,20080505,190000,5.070,5.070,5.070,5.070
USDNOK,20080505,190100,5.070,5.070,5.070,5.070
USDNOK,20080505,190200,5.070,5.070,5.070,5.070
USDNOK,20080505,190300,5.071,5.071,5.070,5.070
USDNOK,20080505,190400,5.071,5.071,5.070,5.071
USDNOK,20080505,190500,5.071,5.071,5.069,5.070
USDNOK,20080505,190600,5.069,5.069,5.069,5.069
USDNOK,20080505,190700,5.069,5.070,5.069,5.070
USDNOK,20080505,190800,5.070,5.070,5.069,5.069
USDNOK,20080505,190900,5.070,5.070,5.070,5.070
USDNOK,20080505,191000,5.069,5.069,5.069,5.069
USDNOK,20080505,191100,5.070,5.070,5.070,5.070
USDNOK,20080505,191200,5.070,5.070,5.069,5.069
USDNOK,20080505,191300,5.069,5.069,5.069,5.069
USDNOK,20080505,191400,5.068,5.068,5.067,5.068
USDNOK,20080505,191500,5.067,5.067,5.065,5.067
USDNOK,20080505,191600,5.068,5.070,5.068,5.070
USDNOK,20080505,191700,5.069,5.070,5.069,5.070
USDNOK,20080505,191800,5.070,5.070,5.070,5.070
USDNOK,20080505,191900,5.069,5.070,5.068,5.068
USDNOK,20080505,192000,5.069,5.069,5.067,5.067
USDNOK,20080505,192100,5.067,5.067,5.067,5.067
USDNOK,20080505,192200,5.068,5.069,5.067,5.069
USDNOK,20080505,192300,5.068,5.069,5.068,5.068
USDNOK,20080505,192400,5.069,5.070,5.069,5.070
USDNOK,20080505,192500,5.069,5.069,5.068,5.068
USDNOK,20080505,192600,5.068,5.068,5.068,5.068
USDNOK,20080505,192700,5.068,5.068,5.068,5.068
USDNOK,20080505,192800,5.068,5.068,5.068,5.068
USDNOK,20080505,192900,5.068,5.068,5.068,5.068
USDNOK,20080505,193000,5.069,5.069,5.069,5.069
USDNOK,20080505,193100,5.069,5.069,5.069,5.069
USDNOK,20080505,193200,5.069,5.069,5.069,5.069
USDNOK,20080505,193300,5.069,5.069,5.069,5.069
USDNOK,20080505,193400,5.069,5.069,5.069,5.069
USDNOK,20080505,193500,5.070,5.070,5.069,5.069
USDNOK,20080505,193600,5.068,5.070,5.068,5.070
USDNOK,20080505,193700,5.069,5.069,5.068,5.068
USDNOK,20080505,193800,5.067,5.068,5.067,5.068
USDNOK,20080505,193900,5.068,5.068,5.068,5.068
USDNOK,20080505,194000,5.068,5.068,5.068,5.068
USDNOK,20080505,194100,5.068,5.068,5.068,5.068
USDNOK,20080505,194200,5.068,5.068,5.068,5.068
USDNOK,20080505,194300,5.068,5.068,5.068,5.068
USDNOK,20080505,194400,5.067,5.068,5.067,5.068
USDNOK,20080505,194500,5.068,5.068,5.068,5.068
USDNOK,20080505,194600,5.067,5.068,5.066,5.066
USDNOK,20080505,194700,5.067,5.067,5.065,5.065
USDNOK,20080505,194800,5.064,5.064,5.064,5.064
USDNOK,20080505,194900,5.065,5.066,5.064,5.064
USDNOK,20080505,195000,5.063,5.063,5.063,5.063
USDNOK,20080505,195100,5.062,5.062,5.062,5.062
USDNOK,20080505,195200,5.062,5.063,5.062,5.063
USDNOK,20080505,195300,5.063,5.064,5.063,5.064
USDNOK,20080505,195400,5.064,5.064,5.064,5.064
USDNOK,20080505,195500,5.065,5.065,5.065,5.065
USDNOK,20080505,195600,5.065,5.065,5.065,5.065
USDNOK,20080505,195700,5.065,5.065,5.065,5.065
USDNOK,20080505,195800,5.064,5.064,5.064,5.064
USDNOK,20080505,195900,5.064,5.064,5.062,5.062
USDNOK,20080505,200000,5.061,5.062,5.061,5.062
USDNOK,20080505,200100,5.062,5.062,5.062,5.062
USDNOK,20080505,200200,5.062,5.062,5.062,5.062
USDNOK,20080505,200300,5.063,5.063,5.062,5.063
USDNOK,20080505,200400,5.064,5.064,5.063,5.064
USDNOK,20080505,200500,5.064,5.064,5.064,5.064
USDNOK,20080505,200600,5.065,5.065,5.065,5.065
USDNOK,20080505,200700,5.065,5.065,5.065,5.065
USDNOK,20080505,200800,5.065,5.066,5.065,5.066
USDNOK,20080505,200900,5.067,5.067,5.064,5.065
USDNOK,20080505,201000,5.065,5.065,5.064,5.064
USDNOK,20080505,201100,5.064,5.064,5.064,5.064
USDNOK,20080505,201200,5.064,5.064,5.064,5.064
USDNOK,20080505,201300,5.064,5.064,5.064,5.064
USDNOK,20080505,201400,5.063,5.063,5.063,5.063
USDNOK,20080505,201500,5.063,5.064,5.063,5.064
USDNOK,20080505,201600,5.064,5.064,5.064,5.064
USDNOK,20080505,201700,5.064,5.064,5.063,5.063
USDNOK,20080505,201800,5.063,5.063,5.063,5.063
USDNOK,20080505,201900,5.063,5.063,5.063,5.063
USDNOK,20080505,202000,5.063,5.063,5.063,5.063
USDNOK,20080505,202100,5.064,5.064,5.064,5.064
USDNOK,20080505,202200,5.063,5.065,5.063,5.065
USDNOK,20080505,202300,5.065,5.065,5.064,5.064
USDNOK,20080505,202400,5.064,5.064,5.064,5.064
USDNOK,20080505,202500,5.065,5.068,5.065,5.068
USDNOK,20080505,202600,5.067,5.069,5.066,5.069
USDNOK,20080505,202700,5.070,5.070,5.069,5.069
USDNOK,20080505,202800,5.070,5.070,5.070,5.070
USDNOK,20080505,202900,5.071,5.071,5.069,5.070
USDNOK,20080505,203000,5.071,5.071,5.071,5.071
USDNOK,20080505,203100,5.071,5.071,5.069,5.069
USDNOK,20080505,203200,5.070,5.070,5.070,5.070
USDNOK,20080505,203300,5.070,5.071,5.070,5.071
USDNOK,20080505,203400,5.070,5.071,5.070,5.071
USDNOK,20080505,203500,5.072,5.073,5.072,5.072
USDNOK,20080505,203600,5.071,5.071,5.071,5.071
USDNOK,20080505,203700,5.070,5.071,5.070,5.070
USDNOK,20080505,203800,5.070,5.070,5.070,5.070
USDNOK,20080505,203900,5.070,5.070,5.070,5.070
USDNOK,20080505,204000,5.070,5.070,5.070,5.070
USDNOK,20080505,204100,5.071,5.071,5.070,5.071
USDNOK,20080505,204200,5.070,5.070,5.070,5.070
USDNOK,20080505,204300,5.070,5.070,5.070,5.070
USDNOK,20080505,204400,5.070,5.070,5.070,5.070
USDNOK,20080505,204500,5.070,5.070,5.070,5.070
USDNOK,20080505,204600,5.070,5.070,5.069,5.069
USDNOK,20080505,204700,5.069,5.069,5.069,5.069
USDNOK,20080505,204800,5.069,5.069,5.068,5.068
USDNOK,20080505,204900,5.069,5.069,5.069,5.069
USDNOK,20080505,205000,5.069,5.069,5.069,5.069
USDNOK,20080505,205100,5.069,5.069,5.069,5.069
USDNOK,20080505,205200,5.069,5.069,5.069,5.069
USDNOK,20080505,205300,5.070,5.071,5.070,5.071
USDNOK,20080505,205400,5.070,5.071,5.070,5.071
USDNOK,20080505,205500,5.070,5.071,5.070,5.071
USDNOK,20080505,205600,5.071,5.072,5.071,5.071
USDNOK,20080505,205700,5.070,5.070,5.070,5.070
USDNOK,20080505,205800,5.070,5.070,5.070,5.070
USDNOK,20080505,205900,5.070,5.070,5.070,5.070
USDNOK,20080505,210000,5.070,5.070,5.070,5.070
USDNOK,20080505,210100,5.071,5.071,5.070,5.070
USDNOK,20080505,210200,5.071,5.071,5.071,5.071
USDNOK,20080505,210300,5.071,5.071,5.071,5.071
USDNOK,20080505,210400,5.071,5.072,5.071,5.071
USDNOK,20080505,210500,5.071,5.071,5.070,5.070
USDNOK,20080505,210600,5.070,5.070,5.069,5.069
USDNOK,20080505,210700,5.069,5.069,5.069,5.069
USDNOK,20080505,210800,5.069,5.069,5.069,5.069
USDNOK,20080505,210900,5.068,5.068,5.068,5.068
USDNOK,20080505,211000,5.068,5.068,5.067,5.067
USDNOK,20080505,211100,5.067,5.067,5.067,5.067
USDNOK,20080505,211200,5.067,5.067,5.067,5.067
USDNOK,20080505,211300,5.068,5.068,5.068,5.068
USDNOK,20080505,211400,5.068,5.068,5.068,5.068
USDNOK,20080505,211500,5.068,5.068,5.068,5.068
USDNOK,20080505,211600,5.068,5.068,5.068,5.068
USDNOK,20080505,211700,5.069,5.069,5.069,5.069
USDNOK,20080505,211800,5.069,5.069,5.069,5.069
USDNOK,20080505,211900,5.069,5.069,5.069,5.069
USDNOK,20080505,212000,5.069,5.071,5.069,5.071
USDNOK,20080505,212100,5.071,5.071,5.071,5.071
USDNOK,20080505,212200,5.071,5.071,5.071,5.071
USDNOK,20080505,212300,5.070,5.070,5.070,5.070
USDNOK,20080505,212400,5.069,5.070,5.069,5.069
USDNOK,20080505,212500,5.069,5.069,5.069,5.069
USDNOK,20080505,212600,5.069,5.069,5.069,5.069
USDNOK,20080505,212700,5.069,5.069,5.069,5.069
USDNOK,20080505,212800,5.070,5.070,5.070,5.070
USDNOK,20080505,212900,5.070,5.070,5.070,5.070
USDNOK,20080505,213000,5.070,5.070,5.070,5.070
USDNOK,20080505,213100,5.070,5.070,5.069,5.069
USDNOK,20080505,213200,5.069,5.069,5.069,5.069
USDNOK,20080505,213300,5.069,5.069,5.069,5.069
USDNOK,20080505,213400,5.069,5.069,5.069,5.069
USDNOK,20080505,213500,5.070,5.070,5.070,5.070
USDNOK,20080505,213600,5.069,5.069,5.069,5.069
USDNOK,20080505,213700,5.069,5.069,5.068,5.068
USDNOK,20080505,213800,5.067,5.068,5.067,5.067
USDNOK,20080505,213900,5.068,5.068,5.068,5.068
USDNOK,20080505,214000,5.067,5.068,5.067,5.068
USDNOK,20080505,214100,5.068,5.068,5.068,5.068
USDNOK,20080505,214200,5.068,5.068,5.067,5.067
USDNOK,20080505,214300,5.067,5.068,5.067,5.068
USDNOK,20080505,214400,5.068,5.068,5.068,5.068
USDNOK,20080505,214500,5.067,5.067,5.067,5.067
USDNOK,20080505,214600,5.067,5.067,5.067,5.067
USDNOK,20080505,214700,5.067,5.067,5.067,5.067
USDNOK,20080505,214800,5.067,5.067,5.067,5.067
USDNOK,20080505,214900,5.067,5.067,5.067,5.067
USDNOK,20080505,215000,5.068,5.068,5.068,5.068
USDNOK,20080505,215100,5.068,5.068,5.068,5.068
USDNOK,20080505,215200,5.068,5.068,5.068,5.068
USDNOK,20080505,215300,5.068,5.068,5.068,5.068
USDNOK,20080505,215400,5.068,5.068,5.068,5.068
USDNOK,20080505,215500,5.068,5.068,5.068,5.068
USDNOK,20080505,215600,5.068,5.069,5.068,5.068
USDNOK,20080505,215700,5.069,5.069,5.069,5.069
USDNOK,20080505,215800,5.070,5.070,5.068,5.069
USDNOK,20080505,215900,5.069,5.070,5.069,5.069
USDNOK,20080505,220000,5.070,5.070,5.069,5.069
USDNOK,20080505,220100,5.070,5.070,5.069,5.069
USDNOK,20080505,220200,5.070,5.070,5.070,5.070
USDNOK,20080505,220300,5.070,5.070,5.070,5.070
USDNOK,20080505,220400,5.070,5.070,5.070,5.070
USDNOK,20080505,220500,5.070,5.070,5.070,5.070
USDNOK,20080505,220600,5.070,5.070,5.069,5.069
USDNOK,20080505,220700,5.070,5.070,5.069,5.069
USDNOK,20080505,220800,5.069,5.069,5.069,5.069
USDNOK,20080505,220900,5.069,5.069,5.069,5.069
USDNOK,20080505,221000,5.069,5.069,5.069,5.069
USDNOK,20080505,221100,5.069,5.069,5.069,5.069
USDNOK,20080505,221300,5.069,5.069,5.069,5.069
USDNOK,20080505,221400,5.069,5.070,5.069,5.069
USDNOK,20080505,221500,5.069,5.069,5.069,5.069
USDNOK,20080505,221600,5.069,5.069,5.069,5.069
USDNOK,20080505,221700,5.069,5.069,5.069,5.069
USDNOK,20080505,221800,5.068,5.068,5.067,5.067
USDNOK,20080505,221900,5.066,5.066,5.066,5.066
USDNOK,20080505,222000,5.066,5.066,5.066,5.066
USDNOK,20080505,222100,5.066,5.066,5.066,5.066
USDNOK,20080505,222200,5.066,5.067,5.066,5.067
USDNOK,20080505,222300,5.067,5.067,5.067,5.067
USDNOK,20080505,222400,5.067,5.067,5.067,5.067
USDNOK,20080505,222500,5.067,5.067,5.067,5.067
USDNOK,20080505,222600,5.067,5.067,5.067,5.067
USDNOK,20080505,222700,5.068,5.068,5.068,5.068
USDNOK,20080505,222800,5.068,5.068,5.068,5.068
USDNOK,20080505,222900,5.068,5.068,5.068,5.068
USDNOK,20080505,223000,5.068,5.068,5.068,5.068
USDNOK,20080505,223100,5.068,5.068,5.068,5.068
USDNOK,20080505,223200,5.068,5.068,5.068,5.068
USDNOK,20080505,223300,5.068,5.068,5.068,5.068
USDNOK,20080505,223400,5.068,5.068,5.067,5.067
USDNOK,20080505,223500,5.068,5.068,5.067,5.067
USDNOK,20080505,223600,5.067,5.067,5.067,5.067
USDNOK,20080505,223700,5.068,5.068,5.067,5.067
USDNOK,20080505,223800,5.067,5.067,5.067,5.067
USDNOK,20080505,223900,5.067,5.067,5.067,5.067
USDNOK,20080505,224000,5.067,5.067,5.067,5.067
USDNOK,20080505,224100,5.068,5.068,5.067,5.067
USDNOK,20080505,224200,5.067,5.067,5.067,5.067
USDNOK,20080505,224300,5.067,5.067,5.067,5.067
USDNOK,20080505,224400,5.066,5.066,5.066,5.066
USDNOK,20080505,224500,5.066,5.066,5.066,5.066
USDNOK,20080505,224600,5.066,5.066,5.066,5.066
USDNOK,20080505,224700,5.065,5.065,5.065,5.065
USDNOK,20080505,224800,5.066,5.067,5.065,5.067
USDNOK,20080505,224900,5.068,5.068,5.068,5.068
USDNOK,20080505,225000,5.068,5.068,5.067,5.067
USDNOK,20080505,225100,5.066,5.066,5.066,5.066
USDNOK,20080505,225200,5.066,5.066,5.066,5.066
USDNOK,20080505,225300,5.066,5.066,5.066,5.066
USDNOK,20080505,225400,5.067,5.067,5.066,5.066
USDNOK,20080505,225500,5.066,5.066,5.066,5.066
USDNOK,20080505,225600,5.066,5.066,5.066,5.066
USDNOK,20080505,225700,5.067,5.067,5.066,5.066
USDNOK,20080505,225800,5.066,5.066,5.066,5.066
USDNOK,20080505,225900,5.066,5.066,5.066,5.066
USDNOK,20080505,230000,5.066,5.066,5.066,5.066
USDNOK,20080505,230100,5.066,5.066,5.066,5.066
USDNOK,20080505,230200,5.066,5.066,5.066,5.066
USDNOK,20080505,230300,5.066,5.066,5.066,5.066
USDNOK,20080505,230400,5.066,5.066,5.066,5.066
USDNOK,20080505,230500,5.066,5.066,5.066,5.066
USDNOK,20080505,230600,5.066,5.066,5.066,5.066
USDNOK,20080505,230700,5.066,5.066,5.066,5.066
USDNOK,20080505,230800,5.066,5.067,5.066,5.067
USDNOK,20080505,230900,5.066,5.066,5.066,5.066
USDNOK,20080505,231000,5.066,5.066,5.066,5.066
USDNOK,20080505,231100,5.066,5.067,5.066,5.067
USDNOK,20080505,231200,5.066,5.066,5.066,5.066
USDNOK,20080505,231300,5.066,5.066,5.066,5.066
USDNOK,20080505,231400,5.066,5.066,5.066,5.066
USDNOK,20080505,231500,5.066,5.066,5.066,5.066
USDNOK,20080505,231600,5.066,5.067,5.066,5.067
USDNOK,20080505,231700,5.067,5.067,5.067,5.067
USDNOK,20080505,231800,5.067,5.067,5.067,5.067
USDNOK,20080505,231900,5.067,5.067,5.067,5.067
USDNOK,20080505,232000,5.067,5.067,5.067,5.067
USDNOK,20080505,232100,5.067,5.067,5.067,5.067
USDNOK,20080505,232200,5.067,5.067,5.067,5.067
USDNOK,20080505,232300,5.067,5.067,5.067,5.067
USDNOK,20080505,232400,5.066,5.066,5.066,5.066
USDNOK,20080505,232500,5.067,5.067,5.067,5.067
USDNOK,20080505,232600,5.067,5.067,5.067,5.067
USDNOK,20080505,232700,5.067,5.068,5.067,5.068
USDNOK,20080505,232800,5.068,5.068,5.068,5.068
USDNOK,20080505,233000,5.068,5.068,5.068,5.068
USDNOK,20080505,233100,5.068,5.068,5.068,5.068
USDNOK,20080505,233200,5.068,5.068,5.068,5.068
USDNOK,20080505,233300,5.068,5.068,5.068,5.068
USDNOK,20080505,233400,5.068,5.068,5.068,5.068
USDNOK,20080505,233500,5.068,5.068,5.067,5.067
USDNOK,20080505,233600,5.067,5.067,5.067,5.067
USDNOK,20080505,233700,5.067,5.067,5.066,5.066
USDNOK,20080505,233800,5.067,5.067,5.067,5.067
USDNOK,20080505,233900,5.067,5.067,5.067,5.067
USDNOK,20080505,234000,5.067,5.067,5.067,5.067
USDNOK,20080505,234100,5.067,5.067,5.067,5.067
USDNOK,20080505,234200,5.067,5.067,5.067,5.067
USDNOK,20080505,234300,5.067,5.067,5.067,5.067
USDNOK,20080505,234400,5.068,5.068,5.067,5.067
USDNOK,20080505,234500,5.067,5.067,5.067,5.067
USDNOK,20080505,234600,5.067,5.067,5.067,5.067
USDNOK,20080505,234700,5.067,5.067,5.067,5.067
USDNOK,20080505,234800,5.067,5.067,5.067,5.067
USDNOK,20080505,234900,5.067,5.067,5.066,5.066
USDNOK,20080505,235000,5.066,5.066,5.066,5.066
USDNOK,20080505,235100,5.066,5.066,5.066,5.066
USDNOK,20080505,235200,5.066,5.066,5.066,5.066
USDNOK,20080505,235300,5.066,5.066,5.066,5.066
USDNOK,20080505,235400,5.067,5.067,5.067,5.067
USDNOK,20080505,235500,5.068,5.068,5.067,5.067
USDNOK,20080505,235600,5.067,5.067,5.067,5.067
USDNOK,20080505,235700,5.067,5.067,5.067,5.067
USDNOK,20080505,235800,5.066,5.067,5.066,5.067
USDNOK,20080505,235900,5.066,5.067,5.066,5.067
USDNOK,20080506,000000,5.066,5.067,5.066,5.067
USDPLN,20080505,000400,2.223,2.223,2.223,2.223
USDPLN,20080505,000900,2.223,2.223,2.223,2.223
USDPLN,20080505,001100,2.222,2.222,2.222,2.222
USDPLN,20080505,001500,2.223,2.223,2.222,2.223
USDPLN,20080505,001700,2.222,2.222,2.222,2.222
USDPLN,20080505,002200,2.222,2.222,2.222,2.222
USDPLN,20080505,002500,2.223,2.223,2.223,2.223
USDPLN,20080505,002600,2.222,2.222,2.222,2.222
USDPLN,20080505,003100,2.222,2.222,2.222,2.222
USDPLN,20080505,003400,2.223,2.223,2.223,2.223
USDPLN,20080505,003900,2.223,2.223,2.223,2.223
USDPLN,20080505,004000,2.224,2.224,2.224,2.224
USDPLN,20080505,004300,2.223,2.224,2.223,2.224
USDPLN,20080505,004800,2.224,2.224,2.224,2.224
USDPLN,20080505,005000,2.223,2.223,2.223,2.223
USDPLN,20080505,005500,2.223,2.223,2.223,2.223
USDPLN,20080505,005900,2.222,2.222,2.222,2.222
USDPLN,20080505,010000,2.223,2.223,2.223,2.223
USDPLN,20080505,010200,2.222,2.222,2.222,2.222
USDPLN,20080505,010700,2.222,2.222,2.222,2.222
USDPLN,20080505,011200,2.222,2.222,2.222,2.222
USDPLN,20080505,011700,2.222,2.222,2.222,2.222
USDPLN,20080505,012200,2.222,2.222,2.222,2.222
USDPLN,20080505,012700,2.222,2.222,2.222,2.222
USDPLN,20080505,013200,2.222,2.222,2.222,2.222
USDPLN,20080505,013700,2.222,2.222,2.222,2.222
USDPLN,20080505,014000,2.223,2.223,2.223,2.223
USDPLN,20080505,014300,2.222,2.222,2.222,2.222
USDPLN,20080505,014500,2.223,2.223,2.223,2.223
USDPLN,20080505,014600,2.222,2.222,2.222,2.222
USDPLN,20080505,015100,2.222,2.223,2.222,2.223
USDPLN,20080505,015600,2.222,2.222,2.222,2.222
USDPLN,20080505,020100,2.222,2.222,2.222,2.222
USDPLN,20080505,020600,2.222,2.222,2.222,2.222
USDPLN,20080505,021100,2.222,2.222,2.222,2.222
USDPLN,20080505,021400,2.221,2.221,2.221,2.221
USDPLN,20080505,021900,2.221,2.221,2.221,2.221
USDPLN,20080505,022400,2.221,2.221,2.221,2.221
USDPLN,20080505,022900,2.221,2.221,2.221,2.221
USDPLN,20080505,023400,2.221,2.221,2.221,2.221
USDPLN,20080505,023900,2.221,2.221,2.221,2.221
USDPLN,20080505,024400,2.221,2.221,2.221,2.221
USDPLN,20080505,024900,2.221,2.221,2.221,2.221
USDPLN,20080505,025300,2.220,2.220,2.220,2.220
USDPLN,20080505,025500,2.221,2.221,2.221,2.221
USDPLN,20080505,030000,2.221,2.221,2.221,2.221
USDPLN,20080505,030500,2.221,2.221,2.221,2.221
USDPLN,20080505,031000,2.221,2.221,2.221,2.221
USDPLN,20080505,031500,2.221,2.221,2.221,2.221
USDPLN,20080505,032000,2.221,2.221,2.221,2.221
USDPLN,20080505,032200,2.222,2.222,2.222,2.222
USDPLN,20080505,032300,2.221,2.221,2.220,2.220
USDPLN,20080505,032500,2.219,2.219,2.219,2.219
USDPLN,20080505,032600,2.220,2.220,2.220,2.220
USDPLN,20080505,033100,2.220,2.220,2.220,2.220
USDPLN,20080505,033600,2.220,2.220,2.220,2.220
USDPLN,20080505,034100,2.220,2.220,2.220,2.220
USDPLN,20080505,034600,2.220,2.220,2.220,2.220
USDPLN,20080505,035100,2.220,2.221,2.220,2.221
USDPLN,20080505,035600,2.221,2.221,2.221,2.221
USDPLN,20080505,040100,2.221,2.221,2.221,2.221
USDPLN,20080505,040200,2.220,2.220,2.220,2.220
USDPLN,20080505,040700,2.220,2.220,2.220,2.220
USDPLN,20080505,041200,2.220,2.220,2.220,2.220
USDPLN,20080505,041700,2.220,2.220,2.220,2.220
USDPLN,20080505,042200,2.220,2.220,2.220,2.220
USDPLN,20080505,042500,2.219,2.219,2.219,2.219
USDPLN,20080505,043000,2.219,2.219,2.219,2.219
USDPLN,20080505,043100,2.218,2.219,2.218,2.219
USDPLN,20080505,043600,2.219,2.219,2.219,2.219
USDPLN,20080505,044100,2.219,2.219,2.219,2.219
USDPLN,20080505,044600,2.219,2.219,2.219,2.219
USDPLN,20080505,045100,2.219,2.219,2.219,2.219
USDPLN,20080505,045400,2.218,2.218,2.218,2.218
USDPLN,20080505,045900,2.218,2.218,2.218,2.218
USDPLN,20080505,050400,2.218,2.218,2.218,2.218
USDPLN,20080505,050900,2.218,2.218,2.218,2.218
USDPLN,20080505,051400,2.218,2.218,2.218,2.218
USDPLN,20080505,051900,2.218,2.218,2.218,2.218
USDPLN,20080505,052400,2.218,2.218,2.218,2.218
USDPLN,20080505,052900,2.218,2.218,2.218,2.218
USDPLN,20080505,053400,2.218,2.218,2.218,2.218
USDPLN,20080505,053600,2.217,2.217,2.217,2.217
USDPLN,20080505,053800,2.216,2.216,2.216,2.216
USDPLN,20080505,053900,2.217,2.217,2.217,2.217
USDPLN,20080505,054400,2.217,2.217,2.217,2.217
USDPLN,20080505,054900,2.217,2.217,2.217,2.217
USDPLN,20080505,055400,2.217,2.217,2.217,2.217
USDPLN,20080505,055900,2.217,2.217,2.217,2.217
USDPLN,20080505,060400,2.217,2.217,2.217,2.217
USDPLN,20080505,060900,2.217,2.217,2.217,2.217
USDPLN,20080505,061400,2.217,2.217,2.217,2.217
USDPLN,20080505,061900,2.217,2.217,2.217,2.217
USDPLN,20080505,062300,2.218,2.218,2.218,2.218
USDPLN,20080505,062800,2.218,2.218,2.218,2.218
USDPLN,20080505,063300,2.217,2.218,2.217,2.218
USDPLN,20080505,063700,2.219,2.219,2.219,2.219
USDPLN,20080505,063800,2.218,2.219,2.218,2.219
USDPLN,20080505,064300,2.219,2.219,2.219,2.219
USDPLN,20080505,064800,2.219,2.219,2.219,2.219
USDPLN,20080505,065300,2.219,2.219,2.219,2.219
USDPLN,20080505,065700,2.218,2.218,2.218,2.218
USDPLN,20080505,065800,2.219,2.219,2.219,2.219
USDPLN,20080505,070300,2.219,2.219,2.219,2.219
USDPLN,20080505,070600,2.220,2.220,2.220,2.220
USDPLN,20080505,070700,2.219,2.219,2.219,2.219
USDPLN,20080505,071200,2.219,2.219,2.219,2.219
USDPLN,20080505,071700,2.218,2.219,2.218,2.219
USDPLN,20080505,072000,2.218,2.218,2.218,2.218
USDPLN,20080505,072500,2.218,2.219,2.218,2.219
USDPLN,20080505,072600,2.218,2.219,2.218,2.219
USDPLN,20080505,073100,2.219,2.219,2.219,2.219
USDPLN,20080505,073600,2.219,2.219,2.219,2.219
USDPLN,20080505,073900,2.218,2.218,2.218,2.218
USDPLN,20080505,074000,2.219,2.219,2.219,2.219
USDPLN,20080505,074500,2.219,2.219,2.219,2.219
USDPLN,20080505,075000,2.218,2.218,2.218,2.218
USDPLN,20080505,075500,2.218,2.218,2.218,2.218
USDPLN,20080505,075600,2.219,2.219,2.219,2.219
USDPLN,20080505,080100,2.219,2.219,2.219,2.219
USDPLN,20080505,080200,2.220,2.220,2.220,2.220
USDPLN,20080505,080600,2.219,2.219,2.219,2.219
USDPLN,20080505,081100,2.219,2.219,2.219,2.219
USDPLN,20080505,081600,2.220,2.220,2.219,2.219
USDPLN,20080505,081700,2.218,2.219,2.218,2.219
USDPLN,20080505,082200,2.219,2.219,2.219,2.219
USDPLN,20080505,082600,2.218,2.218,2.218,2.218
USDPLN,20080505,082700,2.219,2.219,2.219,2.219
USDPLN,20080505,082800,2.218,2.218,2.218,2.218
USDPLN,20080505,082900,2.219,2.219,2.219,2.219
USDPLN,20080505,083000,2.218,2.218,2.218,2.218
USDPLN,20080505,083100,2.219,2.219,2.218,2.219
USDPLN,20080505,083600,2.219,2.219,2.219,2.219
USDPLN,20080505,084000,2.220,2.220,2.219,2.219
USDPLN,20080505,084100,2.218,2.218,2.218,2.218
USDPLN,20080505,084200,2.219,2.219,2.219,2.219
USDPLN,20080505,084500,2.220,2.220,2.220,2.220
USDPLN,20080505,084600,2.221,2.221,2.221,2.221
USDPLN,20080505,084800,2.220,2.220,2.220,2.220
USDPLN,20080505,085300,2.220,2.220,2.220,2.220
USDPLN,20080505,085600,2.221,2.221,2.220,2.220
USDPLN,20080505,090100,2.220,2.220,2.220,2.220
USDPLN,20080505,090200,2.219,2.220,2.219,2.220
USDPLN,20080505,090500,2.221,2.221,2.221,2.221
USDPLN,20080505,090600,2.220,2.220,2.220,2.220
USDPLN,20080505,090800,2.221,2.221,2.221,2.221
USDPLN,20080505,090900,2.220,2.220,2.220,2.220
USDPLN,20080505,091400,2.220,2.220,2.220,2.220
USDPLN,20080505,091800,2.219,2.219,2.219,2.219
USDPLN,20080505,091900,2.218,2.218,2.218,2.218
USDPLN,20080505,092000,2.219,2.219,2.219,2.219
USDPLN,20080505,092500,2.219,2.219,2.219,2.219
USDPLN,20080505,092600,2.220,2.220,2.219,2.219
USDPLN,20080505,092700,2.220,2.220,2.220,2.220
USDPLN,20080505,093200,2.219,2.219,2.219,2.219
USDPLN,20080505,093700,2.219,2.219,2.219,2.219
USDPLN,20080505,093800,2.218,2.219,2.218,2.219
USDPLN,20080505,093900,2.218,2.219,2.218,2.219
USDPLN,20080505,094000,2.218,2.218,2.218,2.218
USDPLN,20080505,094300,2.219,2.219,2.219,2.219
USDPLN,20080505,094800,2.220,2.220,2.220,2.220
USDPLN,20080505,094900,2.221,2.221,2.221,2.221
USDPLN,20080505,095200,2.222,2.222,2.221,2.221
USDPLN,20080505,095300,2.220,2.220,2.220,2.220
USDPLN,20080505,095400,2.221,2.221,2.220,2.221
USDPLN,20080505,095900,2.221,2.221,2.221,2.221
USDPLN,20080505,100000,2.220,2.220,2.220,2.220
USDPLN,20080505,100400,2.219,2.219,2.219,2.219
USDPLN,20080505,100700,2.218,2.218,2.218,2.218
USDPLN,20080505,100800,2.219,2.219,2.218,2.218
USDPLN,20080505,101100,2.217,2.217,2.217,2.217
USDPLN,20080505,101200,2.216,2.216,2.216,2.216
USDPLN,20080505,101300,2.217,2.217,2.217,2.217
USDPLN,20080505,101500,2.216,2.216,2.216,2.216
USDPLN,20080505,102000,2.216,2.216,2.216,2.216
USDPLN,20080505,102500,2.216,2.216,2.216,2.216
USDPLN,20080505,102800,2.215,2.215,2.215,2.215
USDPLN,20080505,103300,2.215,2.215,2.215,2.215
USDPLN,20080505,103600,2.216,2.216,2.216,2.216
USDPLN,20080505,104100,2.216,2.216,2.216,2.216
USDPLN,20080505,104500,2.215,2.215,2.215,2.215
USDPLN,20080505,104700,2.214,2.214,2.214,2.214
USDPLN,20080505,105100,2.215,2.215,2.215,2.215
USDPLN,20080505,105200,2.214,2.215,2.214,2.215
USDPLN,20080505,105700,2.215,2.215,2.215,2.215
USDPLN,20080505,105800,2.216,2.216,2.216,2.216
USDPLN,20080505,105900,2.215,2.215,2.215,2.215
USDPLN,20080505,110000,2.216,2.216,2.216,2.216
USDPLN,20080505,110100,2.215,2.216,2.215,2.216
USDPLN,20080505,110500,2.215,2.215,2.215,2.215
USDPLN,20080505,111000,2.215,2.215,2.215,2.215
USDPLN,20080505,111500,2.215,2.215,2.215,2.215
USDPLN,20080505,111600,2.216,2.216,2.216,2.216
USDPLN,20080505,111700,2.215,2.215,2.215,2.215
USDPLN,20080505,111900,2.216,2.216,2.215,2.215
USDPLN,20080505,112100,2.216,2.216,2.216,2.216
USDPLN,20080505,112500,2.217,2.217,2.217,2.217
USDPLN,20080505,112800,2.216,2.217,2.216,2.217
USDPLN,20080505,113000,2.218,2.218,2.218,2.218
USDPLN,20080505,113500,2.217,2.217,2.217,2.217
USDPLN,20080505,113600,2.218,2.218,2.218,2.218
USDPLN,20080505,113900,2.217,2.217,2.217,2.217
USDPLN,20080505,114100,2.218,2.218,2.218,2.218
USDPLN,20080505,114200,2.217,2.218,2.217,2.218
USDPLN,20080505,114300,2.217,2.217,2.217,2.217
USDPLN,20080505,114400,2.218,2.218,2.217,2.217
USDPLN,20080505,114500,2.218,2.218,2.218,2.218
USDPLN,20080505,114600,2.217,2.218,2.217,2.218
USDPLN,20080505,114900,2.219,2.219,2.219,2.219
USDPLN,20080505,115300,2.218,2.218,2.218,2.218
USDPLN,20080505,115800,2.218,2.219,2.218,2.219
USDPLN,20080505,115900,2.220,2.220,2.219,2.219
USDPLN,20080505,120400,2.219,2.219,2.219,2.219
USDPLN,20080505,120900,2.219,2.219,2.219,2.219
USDPLN,20080505,121400,2.219,2.219,2.219,2.219
USDPLN,20080505,121900,2.219,2.219,2.219,2.219
USDPLN,20080505,122400,2.219,2.219,2.219,2.219
USDPLN,20080505,122900,2.219,2.220,2.219,2.220
USDPLN,20080505,123200,2.219,2.220,2.219,2.220
USDPLN,20080505,123400,2.219,2.219,2.219,2.219
USDPLN,20080505,123700,2.218,2.218,2.218,2.218
USDPLN,20080505,124200,2.218,2.218,2.218,2.218
USDPLN,20080505,124300,2.219,2.219,2.219,2.219
USDPLN,20080505,124600,2.218,2.219,2.218,2.219
USDPLN,20080505,124900,2.220,2.220,2.220,2.220
USDPLN,20080505,125400,2.220,2.220,2.220,2.220
USDPLN,20080505,125900,2.220,2.221,2.220,2.221
USDPLN,20080505,130000,2.220,2.221,2.220,2.221
USDPLN,20080505,130500,2.220,2.221,2.220,2.221
USDPLN,20080505,130600,2.222,2.222,2.222,2.222
USDPLN,20080505,130900,2.223,2.223,2.223,2.223
USDPLN,20080505,131000,2.222,2.222,2.222,2.222
USDPLN,20080505,131200,2.221,2.222,2.221,2.221
USDPLN,20080505,131300,2.222,2.222,2.221,2.222
USDPLN,20080505,131600,2.221,2.221,2.221,2.221
USDPLN,20080505,131800,2.222,2.222,2.222,2.222
USDPLN,20080505,131900,2.221,2.221,2.221,2.221
USDPLN,20080505,132100,2.222,2.222,2.222,2.222
USDPLN,20080505,132200,2.223,2.223,2.223,2.223
USDPLN,20080505,132300,2.222,2.222,2.222,2.222
USDPLN,20080505,132400,2.223,2.223,2.223,2.223
USDPLN,20080505,132500,2.222,2.222,2.222,2.222
USDPLN,20080505,133000,2.222,2.222,2.222,2.222
USDPLN,20080505,133100,2.223,2.223,2.223,2.223
USDPLN,20080505,133400,2.222,2.223,2.222,2.223
USDPLN,20080505,133500,2.222,2.223,2.222,2.222
USDPLN,20080505,134000,2.222,2.222,2.222,2.222
USDPLN,20080505,134500,2.222,2.222,2.222,2.222
USDPLN,20080505,134700,2.221,2.221,2.221,2.221
USDPLN,20080505,135200,2.221,2.221,2.221,2.221
USDPLN,20080505,135600,2.222,2.222,2.222,2.222
USDPLN,20080505,140100,2.222,2.222,2.222,2.222
USDPLN,20080505,140600,2.222,2.222,2.222,2.222
USDPLN,20080505,141100,2.222,2.222,2.222,2.222
USDPLN,20080505,141200,2.221,2.221,2.221,2.221
USDPLN,20080505,141500,2.222,2.222,2.222,2.222
USDPLN,20080505,141700,2.221,2.221,2.221,2.221
USDPLN,20080505,142100,2.222,2.222,2.222,2.222
USDPLN,20080505,142400,2.223,2.223,2.223,2.223
USDPLN,20080505,142700,2.224,2.224,2.224,2.224
USDPLN,20080505,142800,2.223,2.223,2.223,2.223
USDPLN,20080505,143300,2.222,2.222,2.222,2.222
USDPLN,20080505,143800,2.222,2.222,2.222,2.222
USDPLN,20080505,144300,2.222,2.222,2.222,2.222
USDPLN,20080505,144800,2.222,2.222,2.221,2.221
USDPLN,20080505,144900,2.222,2.222,2.221,2.221
USDPLN,20080505,145100,2.222,2.222,2.222,2.222
USDPLN,20080505,145200,2.221,2.221,2.221,2.221
USDPLN,20080505,145400,2.220,2.220,2.220,2.220
USDPLN,20080505,145500,2.221,2.221,2.221,2.221
USDPLN,20080505,145700,2.222,2.222,2.221,2.221
USDPLN,20080505,145900,2.220,2.220,2.220,2.220
USDPLN,20080505,150100,2.219,2.220,2.219,2.220
USDPLN,20080505,150600,2.220,2.220,2.220,2.220
USDPLN,20080505,151100,2.220,2.220,2.220,2.220
USDPLN,20080505,151200,2.221,2.221,2.220,2.221
USDPLN,20080505,151700,2.220,2.220,2.220,2.220
USDPLN,20080505,152200,2.219,2.219,2.219,2.219
USDPLN,20080505,152300,2.218,2.218,2.218,2.218
USDPLN,20080505,152400,2.219,2.219,2.219,2.219
USDPLN,20080505,152500,2.218,2.218,2.218,2.218
USDPLN,20080505,152600,2.219,2.219,2.219,2.219
USDPLN,20080505,152700,2.218,2.219,2.218,2.219
USDPLN,20080505,153100,2.220,2.220,2.220,2.220
USDPLN,20080505,153200,2.219,2.219,2.219,2.219
USDPLN,20080505,153700,2.219,2.219,2.218,2.218
USDPLN,20080505,153800,2.219,2.219,2.219,2.219
USDPLN,20080505,153900,2.218,2.219,2.218,2.219
USDPLN,20080505,154300,2.218,2.219,2.218,2.218
USDPLN,20080505,154400,2.219,2.219,2.218,2.218
USDPLN,20080505,154900,2.218,2.218,2.218,2.218
USDPLN,20080505,155000,2.219,2.219,2.219,2.219
USDPLN,20080505,155500,2.219,2.219,2.219,2.219
USDPLN,20080505,155800,2.220,2.220,2.220,2.220
USDPLN,20080505,160100,2.221,2.222,2.221,2.222
USDPLN,20080505,160500,2.223,2.224,2.223,2.224
USDPLN,20080505,160700,2.225,2.225,2.225,2.225
USDPLN,20080505,161000,2.226,2.226,2.226,2.226
USDPLN,20080505,161100,2.227,2.227,2.226,2.226
USDPLN,20080505,161200,2.225,2.226,2.225,2.226
USDPLN,20080505,161300,2.225,2.225,2.225,2.225
USDPLN,20080505,161400,2.226,2.226,2.226,2.226
USDPLN,20080505,161500,2.225,2.225,2.225,2.225
USDPLN,20080505,161800,2.224,2.224,2.224,2.224
USDPLN,20080505,161900,2.225,2.225,2.225,2.225
USDPLN,20080505,162300,2.224,2.224,2.224,2.224
USDPLN,20080505,162500,2.223,2.223,2.223,2.223
USDPLN,20080505,162800,2.222,2.223,2.222,2.223
USDPLN,20080505,163000,2.222,2.222,2.222,2.222
USDPLN,20080505,163400,2.223,2.223,2.223,2.223
USDPLN,20080505,163600,2.222,2.222,2.222,2.222
USDPLN,20080505,163800,2.221,2.221,2.221,2.221
USDPLN,20080505,163900,2.222,2.222,2.222,2.222
USDPLN,20080505,164100,2.221,2.222,2.221,2.221
USDPLN,20080505,164200,2.222,2.222,2.221,2.221
USDPLN,20080505,164300,2.222,2.222,2.222,2.222
USDPLN,20080505,164800,2.223,2.223,2.223,2.223
USDPLN,20080505,164900,2.224,2.224,2.224,2.224
USDPLN,20080505,165000,2.223,2.224,2.223,2.223
USDPLN,20080505,165300,2.222,2.223,2.222,2.223
USDPLN,20080505,165400,2.222,2.223,2.222,2.223
USDPLN,20080505,165500,2.222,2.222,2.222,2.222
USDPLN,20080505,165600,2.221,2.221,2.221,2.221
USDPLN,20080505,165800,2.220,2.220,2.220,2.220
USDPLN,20080505,165900,2.221,2.221,2.221,2.221
USDPLN,20080505,170000,2.220,2.220,2.220,2.220
USDPLN,20080505,170500,2.220,2.220,2.220,2.220
USDPLN,20080505,171000,2.220,2.220,2.220,2.220
USDPLN,20080505,171500,2.220,2.220,2.220,2.220
USDPLN,20080505,171600,2.219,2.219,2.218,2.218
USDPLN,20080505,172100,2.218,2.218,2.218,2.218
USDPLN,20080505,172400,2.219,2.219,2.219,2.219
USDPLN,20080505,172700,2.218,2.219,2.218,2.219
USDPLN,20080505,173100,2.218,2.218,2.218,2.218
USDPLN,20080505,173200,2.219,2.219,2.219,2.219
USDPLN,20080505,173700,2.219,2.219,2.219,2.219
USDPLN,20080505,174100,2.218,2.218,2.218,2.218
USDPLN,20080505,174600,2.218,2.218,2.218,2.218
USDPLN,20080505,174800,2.217,2.217,2.217,2.217
USDPLN,20080505,174900,2.218,2.218,2.218,2.218
USDPLN,20080505,175000,2.217,2.217,2.217,2.217
USDPLN,20080505,175100,2.218,2.218,2.217,2.217
USDPLN,20080505,175400,2.218,2.218,2.218,2.218
USDPLN,20080505,175500,2.217,2.217,2.217,2.217
USDPLN,20080505,175600,2.218,2.218,2.217,2.218
USDPLN,20080505,180100,2.218,2.218,2.218,2.218
USDPLN,20080505,180600,2.218,2.218,2.218,2.218
USDPLN,20080505,180700,2.219,2.219,2.219,2.219
USDPLN,20080505,181200,2.219,2.219,2.218,2.218
USDPLN,20080505,181700,2.218,2.218,2.218,2.218
USDPLN,20080505,182200,2.218,2.218,2.218,2.218
USDPLN,20080505,182500,2.219,2.219,2.219,2.219
USDPLN,20080505,182600,2.218,2.218,2.218,2.218
USDPLN,20080505,183100,2.219,2.219,2.219,2.219
USDPLN,20080505,183200,2.218,2.219,2.218,2.219
USDPLN,20080505,183700,2.219,2.219,2.219,2.219
USDPLN,20080505,184200,2.219,2.219,2.219,2.219
USDPLN,20080505,184700,2.219,2.219,2.219,2.219
USDPLN,20080505,185200,2.219,2.219,2.219,2.219
USDPLN,20080505,185700,2.219,2.219,2.219,2.219
USDPLN,20080505,190200,2.219,2.219,2.219,2.219
USDPLN,20080505,190300,2.218,2.218,2.218,2.218
USDPLN,20080505,190400,2.219,2.219,2.219,2.219
USDPLN,20080505,190800,2.218,2.218,2.218,2.218
USDPLN,20080505,190900,2.219,2.219,2.219,2.219
USDPLN,20080505,191000,2.218,2.218,2.218,2.218
USDPLN,20080505,191500,2.217,2.217,2.216,2.216
USDPLN,20080505,191600,2.217,2.217,2.217,2.217
USDPLN,20080505,192000,2.216,2.216,2.216,2.216
USDPLN,20080505,192200,2.217,2.217,2.217,2.217
USDPLN,20080505,192700,2.217,2.217,2.217,2.217
USDPLN,20080505,193200,2.217,2.217,2.217,2.217
USDPLN,20080505,193500,2.218,2.218,2.218,2.218
USDPLN,20080505,194000,2.218,2.218,2.218,2.218
USDPLN,20080505,194500,2.218,2.218,2.218,2.218
USDPLN,20080505,194700,2.217,2.217,2.217,2.217
USDPLN,20080505,195100,2.216,2.216,2.216,2.216
USDPLN,20080505,195200,2.217,2.217,2.217,2.217
USDPLN,20080505,195600,2.216,2.217,2.216,2.217
USDPLN,20080505,195900,2.216,2.216,2.215,2.215
USDPLN,20080505,200000,2.216,2.216,2.216,2.216
USDPLN,20080505,200500,2.216,2.216,2.216,2.216
USDPLN,20080505,200800,2.217,2.217,2.217,2.217
USDPLN,20080505,200900,2.216,2.216,2.216,2.216
USDPLN,20080505,201400,2.216,2.216,2.216,2.216
USDPLN,20080505,201500,2.215,2.215,2.215,2.215
USDPLN,20080505,201600,2.216,2.216,2.216,2.216
USDPLN,20080505,202100,2.216,2.216,2.216,2.216
USDPLN,20080505,202200,2.217,2.217,2.217,2.217
USDPLN,20080505,202300,2.216,2.216,2.216,2.216
USDPLN,20080505,202500,2.217,2.218,2.217,2.218
USDPLN,20080505,202600,2.217,2.217,2.217,2.217
USDPLN,20080505,202700,2.218,2.218,2.218,2.218
USDPLN,20080505,203000,2.219,2.219,2.218,2.218
USDPLN,20080505,203100,2.219,2.219,2.219,2.219
USDPLN,20080505,203200,2.218,2.218,2.218,2.218
USDPLN,20080505,203400,2.219,2.219,2.219,2.219
USDPLN,20080505,203800,2.218,2.218,2.218,2.218
USDPLN,20080505,204300,2.218,2.218,2.218,2.218
USDPLN,20080505,204800,2.218,2.218,2.218,2.218
USDPLN,20080505,205200,2.219,2.219,2.219,2.219
USDPLN,20080505,205400,2.218,2.218,2.218,2.218
USDPLN,20080505,205700,2.217,2.217,2.217,2.217
USDPLN,20080505,210200,2.217,2.217,2.217,2.217
USDPLN,20080505,210400,2.218,2.218,2.218,2.218
USDPLN,20080505,210900,2.218,2.218,2.217,2.217
USDPLN,20080505,211400,2.217,2.217,2.217,2.217
USDPLN,20080505,211900,2.217,2.217,2.217,2.217
USDPLN,20080505,212400,2.217,2.218,2.217,2.218
USDPLN,20080505,212900,2.218,2.218,2.218,2.218
USDPLN,20080505,213400,2.218,2.218,2.218,2.218
USDPLN,20080505,213900,2.218,2.218,2.218,2.218
USDPLN,20080505,214400,2.218,2.218,2.218,2.218
USDPLN,20080505,214900,2.218,2.218,2.218,2.218
USDPLN,20080505,215400,2.218,2.218,2.218,2.218
USDPLN,20080505,215500,2.219,2.219,2.219,2.219
USDPLN,20080505,220000,2.219,2.219,2.219,2.219
USDPLN,20080505,220500,2.219,2.219,2.219,2.219
USDPLN,20080505,221000,2.219,2.219,2.219,2.219
USDPLN,20080505,221500,2.219,2.219,2.219,2.219
USDPLN,20080505,222000,2.219,2.219,2.219,2.219
USDPLN,20080505,222500,2.219,2.219,2.219,2.219
USDPLN,20080505,223000,2.219,2.219,2.219,2.219
USDPLN,20080505,223500,2.219,2.219,2.219,2.219
USDPLN,20080505,224000,2.219,2.219,2.219,2.219
USDPLN,20080505,224400,2.218,2.218,2.218,2.218
USDPLN,20080505,224900,2.218,2.218,2.218,2.218
USDPLN,20080505,225400,2.218,2.218,2.218,2.218
USDPLN,20080505,225900,2.218,2.218,2.218,2.218
USDPLN,20080505,230200,2.219,2.219,2.219,2.219
USDPLN,20080505,230700,2.218,2.218,2.218,2.218
USDPLN,20080505,230800,2.219,2.219,2.219,2.219
USDPLN,20080505,231300,2.219,2.219,2.219,2.219
USDPLN,20080505,231800,2.219,2.219,2.219,2.219
USDPLN,20080505,232300,2.219,2.219,2.219,2.219
USDPLN,20080505,232800,2.219,2.219,2.219,2.219
USDPLN,20080505,233300,2.219,2.219,2.219,2.219
USDPLN,20080505,233700,2.218,2.218,2.218,2.218
USDPLN,20080505,233900,2.219,2.219,2.219,2.219
USDPLN,20080505,234400,2.219,2.219,2.219,2.219
USDPLN,20080505,234900,2.219,2.219,2.219,2.219
USDPLN,20080505,235400,2.219,2.219,2.219,2.219
USDPLN,20080505,235500,2.220,2.220,2.219,2.219
USDPLN,20080506,000000,2.219,2.219,2.219,2.219
USDRUB,20080505,000100,23.77,23.77,23.77,23.77
USDRUB,20080505,000600,23.77,23.77,23.77,23.77
USDRUB,20080505,001100,23.77,23.77,23.77,23.77
USDRUB,20080505,001600,23.77,23.77,23.77,23.77
USDRUB,20080505,002100,23.77,23.77,23.77,23.77
USDRUB,20080505,002600,23.77,23.77,23.77,23.77
USDRUB,20080505,003100,23.77,23.77,23.77,23.77
USDRUB,20080505,003600,23.77,23.77,23.77,23.77
USDRUB,20080505,004100,23.77,23.77,23.77,23.77
USDRUB,20080505,004600,23.77,23.77,23.77,23.77
USDRUB,20080505,005100,23.77,23.77,23.77,23.77
USDRUB,20080505,005600,23.77,23.77,23.77,23.77
USDRUB,20080505,010100,23.77,23.77,23.77,23.77
USDRUB,20080505,010600,23.77,23.77,23.77,23.77
USDRUB,20080505,011100,23.77,23.77,23.77,23.77
USDRUB,20080505,011600,23.77,23.77,23.77,23.77
USDRUB,20080505,012100,23.77,23.77,23.77,23.77
USDRUB,20080505,012600,23.77,23.77,23.77,23.77
USDRUB,20080505,013100,23.77,23.77,23.77,23.77
USDRUB,20080505,013600,23.77,23.77,23.77,23.77
USDRUB,20080505,014100,23.77,23.77,23.77,23.77
USDRUB,20080505,014600,23.77,23.77,23.77,23.77
USDRUB,20080505,015100,23.77,23.77,23.77,23.77
USDRUB,20080505,015600,23.77,23.77,23.77,23.77
USDRUB,20080505,020100,23.77,23.77,23.77,23.77
USDRUB,20080505,020600,23.77,23.77,23.77,23.77
USDRUB,20080505,021100,23.77,23.77,23.77,23.77
USDRUB,20080505,021600,23.77,23.77,23.77,23.77
USDRUB,20080505,022100,23.77,23.77,23.77,23.77
USDRUB,20080505,022600,23.77,23.77,23.77,23.77
USDRUB,20080505,023100,23.77,23.77,23.77,23.77
USDRUB,20080505,023600,23.77,23.77,23.77,23.77
USDRUB,20080505,024100,23.77,23.77,23.77,23.77
USDRUB,20080505,024600,23.77,23.77,23.77,23.77
USDRUB,20080505,025100,23.77,23.77,23.77,23.77
USDRUB,20080505,025600,23.77,23.77,23.77,23.77
USDRUB,20080505,030100,23.77,23.77,23.77,23.77
USDRUB,20080505,030600,23.77,23.77,23.77,23.77
USDRUB,20080505,031100,23.77,23.77,23.77,23.77
USDRUB,20080505,031600,23.77,23.77,23.77,23.77
USDRUB,20080505,032100,23.77,23.77,23.77,23.77
USDRUB,20080505,032600,23.77,23.77,23.77,23.77
USDRUB,20080505,033100,23.77,23.77,23.77,23.77
USDRUB,20080505,033600,23.77,23.77,23.77,23.77
USDRUB,20080505,034100,23.77,23.77,23.77,23.77
USDRUB,20080505,034600,23.77,23.77,23.77,23.77
USDRUB,20080505,035100,23.77,23.77,23.77,23.77
USDRUB,20080505,035600,23.77,23.77,23.77,23.77
USDRUB,20080505,040100,23.77,23.77,23.77,23.77
USDRUB,20080505,040600,23.77,23.77,23.77,23.77
USDRUB,20080505,041100,23.77,23.77,23.77,23.77
USDRUB,20080505,041600,23.77,23.77,23.77,23.77
USDRUB,20080505,042100,23.77,23.77,23.77,23.77
USDRUB,20080505,042600,23.77,23.77,23.77,23.77
USDRUB,20080505,043100,23.77,23.77,23.77,23.77
USDRUB,20080505,043600,23.77,23.77,23.77,23.77
USDRUB,20080505,044100,23.77,23.77,23.77,23.77
USDRUB,20080505,044600,23.77,23.77,23.77,23.77
USDRUB,20080505,045100,23.77,23.77,23.77,23.77
USDRUB,20080505,045600,23.77,23.77,23.77,23.77
USDRUB,20080505,050100,23.77,23.77,23.77,23.77
USDRUB,20080505,050600,23.77,23.77,23.77,23.77
USDRUB,20080505,051100,23.77,23.77,23.77,23.77
USDRUB,20080505,051700,23.77,23.77,23.77,23.77
USDRUB,20080505,052200,23.77,23.77,23.77,23.77
USDRUB,20080505,052700,23.77,23.77,23.77,23.77
USDRUB,20080505,053200,23.77,23.77,23.77,23.77
USDRUB,20080505,053700,23.77,23.77,23.77,23.77
USDRUB,20080505,054200,23.77,23.77,23.77,23.77
USDRUB,20080505,054700,23.77,23.77,23.77,23.77
USDRUB,20080505,055200,23.77,23.77,23.77,23.77
USDRUB,20080505,055700,23.77,23.77,23.77,23.77
USDRUB,20080505,060200,23.77,23.77,23.77,23.77
USDRUB,20080505,060700,23.77,23.77,23.77,23.77
USDRUB,20080505,061200,23.77,23.77,23.77,23.77
USDRUB,20080505,061700,23.77,23.77,23.77,23.77
USDRUB,20080505,062200,23.77,23.77,23.77,23.77
USDRUB,20080505,062700,23.77,23.77,23.77,23.77
USDRUB,20080505,063200,23.77,23.77,23.77,23.77
USDRUB,20080505,063700,23.77,23.77,23.77,23.77
USDRUB,20080505,064200,23.77,23.77,23.77,23.77
USDRUB,20080505,064700,23.77,23.77,23.77,23.77
USDRUB,20080505,065200,23.77,23.77,23.77,23.77
USDRUB,20080505,065700,23.77,23.77,23.77,23.77
USDRUB,20080505,070200,23.77,23.77,23.77,23.77
USDRUB,20080505,070700,23.77,23.77,23.77,23.77
USDRUB,20080505,071200,23.77,23.77,23.77,23.77
USDRUB,20080505,071700,23.77,23.77,23.77,23.77
USDRUB,20080505,072200,23.77,23.77,23.77,23.77
USDRUB,20080505,072700,23.77,23.77,23.77,23.77
USDRUB,20080505,073200,23.77,23.77,23.77,23.77
USDRUB,20080505,073700,23.77,23.77,23.77,23.77
USDRUB,20080505,074200,23.77,23.77,23.77,23.77
USDRUB,20080505,074700,23.77,23.77,23.77,23.77
USDRUB,20080505,075200,23.77,23.77,23.77,23.77
USDRUB,20080505,075700,23.77,23.77,23.77,23.77
USDRUB,20080505,080200,23.77,23.77,23.77,23.77
USDRUB,20080505,080600,23.72,23.72,23.72,23.72
USDRUB,20080505,081100,23.72,23.72,23.72,23.72
USDRUB,20080505,081600,23.72,23.72,23.72,23.72
USDRUB,20080505,081800,23.71,23.71,23.71,23.71
USDRUB,20080505,081900,23.72,23.72,23.72,23.72
USDRUB,20080505,082000,23.71,23.71,23.71,23.71
USDRUB,20080505,082500,23.71,23.71,23.71,23.71
USDRUB,20080505,082800,23.72,23.72,23.72,23.72
USDRUB,20080505,082900,23.71,23.71,23.71,23.71
USDRUB,20080505,083400,23.71,23.71,23.71,23.71
USDRUB,20080505,083900,23.71,23.71,23.71,23.71
USDRUB,20080505,084400,23.71,23.71,23.71,23.71
USDRUB,20080505,084700,23.72,23.72,23.72,23.72
USDRUB,20080505,084900,23.71,23.71,23.71,23.71
USDRUB,20080505,085400,23.71,23.71,23.71,23.71
USDRUB,20080505,085900,23.71,23.71,23.71,23.71
USDRUB,20080505,090400,23.71,23.71,23.71,23.71
USDRUB,20080505,090500,23.72,23.72,23.72,23.72
USDRUB,20080505,091000,23.72,23.72,23.72,23.72
USDRUB,20080505,091500,23.71,23.71,23.71,23.71
USDRUB,20080505,092000,23.71,23.71,23.71,23.71
USDRUB,20080505,092500,23.71,23.71,23.71,23.71
USDRUB,20080505,093000,23.71,23.71,23.71,23.71
USDRUB,20080505,093200,23.72,23.72,23.72,23.72
USDRUB,20080505,093300,23.71,23.71,23.71,23.71
USDRUB,20080505,093800,23.71,23.71,23.71,23.71
USDRUB,20080505,094300,23.71,23.71,23.71,23.71
USDRUB,20080505,094800,23.71,23.71,23.71,23.71
USDRUB,20080505,094900,23.72,23.72,23.72,23.72
USDRUB,20080505,095400,23.72,23.72,23.72,23.72
USDRUB,20080505,095900,23.72,23.72,23.72,23.72
USDRUB,20080505,100400,23.72,23.72,23.72,23.72
USDRUB,20080505,100600,23.71,23.71,23.71,23.71
USDRUB,20080505,101100,23.71,23.71,23.71,23.71
USDRUB,20080505,101200,23.70,23.70,23.70,23.70
USDRUB,20080505,101400,23.71,23.71,23.71,23.71
USDRUB,20080505,101900,23.71,23.71,23.71,23.71
USDRUB,20080505,102000,23.70,23.70,23.70,23.70
USDRUB,20080505,102500,23.70,23.70,23.70,23.70
USDRUB,20080505,103000,23.70,23.70,23.70,23.70
USDRUB,20080505,103500,23.69,23.69,23.69,23.69
USDRUB,20080505,103600,23.70,23.70,23.70,23.70
USDRUB,20080505,104100,23.70,23.70,23.70,23.70
USDRUB,20080505,104600,23.70,23.70,23.70,23.70
USDRUB,20080505,104800,23.69,23.69,23.69,23.69
USDRUB,20080505,105300,23.69,23.69,23.69,23.69
USDRUB,20080505,105800,23.69,23.69,23.69,23.69
USDRUB,20080505,110300,23.69,23.69,23.69,23.69
USDRUB,20080505,110800,23.69,23.69,23.69,23.69
USDRUB,20080505,111300,23.69,23.69,23.69,23.69
USDRUB,20080505,111800,23.69,23.69,23.69,23.69
USDRUB,20080505,112200,23.70,23.70,23.70,23.70
USDRUB,20080505,112700,23.70,23.70,23.70,23.70
USDRUB,20080505,113200,23.70,23.70,23.70,23.70
USDRUB,20080505,113700,23.70,23.70,23.70,23.70
USDRUB,20080505,114200,23.70,23.70,23.70,23.70
USDRUB,20080505,114700,23.70,23.70,23.70,23.70
USDRUB,20080505,115200,23.70,23.70,23.70,23.70
USDRUB,20080505,115500,23.71,23.71,23.71,23.71
USDRUB,20080505,120000,23.71,23.71,23.71,23.71
USDRUB,20080505,120500,23.71,23.71,23.71,23.71
USDRUB,20080505,121000,23.71,23.71,23.71,23.71
USDRUB,20080505,121500,23.71,23.71,23.71,23.71
USDRUB,20080505,122000,23.71,23.71,23.71,23.71
USDRUB,20080505,122500,23.71,23.71,23.71,23.71
USDRUB,20080505,123000,23.71,23.71,23.71,23.71
USDRUB,20080505,123500,23.71,23.71,23.71,23.71
USDRUB,20080505,123700,23.70,23.70,23.70,23.70
USDRUB,20080505,124200,23.70,23.70,23.70,23.70
USDRUB,20080505,124400,23.71,23.71,23.71,23.71
USDRUB,20080505,124900,23.71,23.71,23.71,23.71
USDRUB,20080505,125400,23.71,23.71,23.71,23.71
USDRUB,20080505,125900,23.71,23.71,23.71,23.71
USDRUB,20080505,130200,23.72,23.72,23.72,23.72
USDRUB,20080505,130500,23.71,23.71,23.71,23.71
USDRUB,20080505,130600,23.72,23.72,23.72,23.72
USDRUB,20080505,131100,23.72,23.72,23.72,23.72
USDRUB,20080505,131600,23.72,23.72,23.72,23.72
USDRUB,20080505,132100,23.72,23.72,23.72,23.72
USDRUB,20080505,132300,23.73,23.73,23.73,23.73
USDRUB,20080505,132600,23.72,23.72,23.72,23.72
USDRUB,20080505,133100,23.72,23.72,23.72,23.72
USDRUB,20080505,133600,23.72,23.72,23.72,23.72
USDRUB,20080505,134100,23.72,23.72,23.72,23.72
USDRUB,20080505,134600,23.72,23.72,23.72,23.72
USDRUB,20080505,134800,23.71,23.71,23.71,23.71
USDRUB,20080505,134900,23.72,23.72,23.72,23.72
USDRUB,20080505,135200,23.71,23.71,23.71,23.71
USDRUB,20080505,135300,23.72,23.72,23.72,23.72
USDRUB,20080505,135800,23.72,23.72,23.72,23.72
USDRUB,20080505,140300,23.72,23.72,23.72,23.72
USDRUB,20080505,140800,23.72,23.72,23.72,23.72
USDRUB,20080505,141300,23.72,23.72,23.72,23.72
USDRUB,20080505,141400,23.71,23.71,23.71,23.71
USDRUB,20080505,141500,23.72,23.72,23.72,23.72
USDRUB,20080505,142000,23.72,23.72,23.72,23.72
USDRUB,20080505,142500,23.72,23.72,23.72,23.72
USDRUB,20080505,143000,23.72,23.72,23.72,23.72
USDRUB,20080505,143500,23.72,23.72,23.72,23.72
USDRUB,20080505,144000,23.72,23.72,23.72,23.72
USDRUB,20080505,144500,23.72,23.72,23.72,23.72
USDRUB,20080505,145000,23.72,23.72,23.72,23.72
USDRUB,20080505,145200,23.71,23.71,23.71,23.71
USDRUB,20080505,145700,23.71,23.71,23.71,23.71
USDRUB,20080505,150200,23.71,23.71,23.71,23.71
USDRUB,20080505,150700,23.71,23.71,23.71,23.71
USDRUB,20080505,151200,23.71,23.71,23.71,23.71
USDRUB,20080505,151700,23.71,23.71,23.71,23.71
USDRUB,20080505,152200,23.71,23.71,23.71,23.71
USDRUB,20080505,152700,23.71,23.71,23.71,23.71
USDRUB,20080505,153200,23.71,23.71,23.71,23.71
USDRUB,20080505,153700,23.71,23.71,23.71,23.71
USDRUB,20080505,154200,23.71,23.71,23.71,23.71
USDRUB,20080505,154700,23.71,23.71,23.71,23.71
USDRUB,20080505,155200,23.71,23.71,23.71,23.71
USDRUB,20080505,155700,23.71,23.71,23.71,23.71
USDRUB,20080505,160200,23.71,23.71,23.71,23.71
USDRUB,20080505,160700,23.71,23.71,23.71,23.71
USDRUB,20080505,161200,23.71,23.71,23.71,23.71
USDRUB,20080505,161700,23.71,23.71,23.71,23.71
USDRUB,20080505,162200,23.71,23.71,23.71,23.71
USDRUB,20080505,162700,23.71,23.71,23.71,23.71
USDRUB,20080505,163200,23.71,23.71,23.71,23.71
USDRUB,20080505,163700,23.71,23.71,23.71,23.71
USDRUB,20080505,164200,23.71,23.71,23.71,23.71
USDRUB,20080505,164700,23.71,23.71,23.71,23.71
USDRUB,20080505,165200,23.71,23.71,23.71,23.71
USDRUB,20080505,165700,23.71,23.71,23.71,23.71
USDRUB,20080505,170200,23.71,23.71,23.71,23.71
USDRUB,20080505,170700,23.71,23.71,23.71,23.71
USDRUB,20080505,171200,23.71,23.71,23.71,23.71
USDRUB,20080505,171700,23.71,23.71,23.71,23.71
USDRUB,20080505,172200,23.71,23.71,23.71,23.71
USDRUB,20080505,172700,23.71,23.71,23.71,23.71
USDRUB,20080505,173200,23.71,23.71,23.71,23.71
USDRUB,20080505,173700,23.71,23.71,23.71,23.71
USDRUB,20080505,174200,23.71,23.71,23.71,23.71
USDRUB,20080505,174700,23.71,23.71,23.71,23.71
USDRUB,20080505,175200,23.71,23.71,23.71,23.71
USDRUB,20080505,175700,23.71,23.71,23.71,23.71
USDRUB,20080505,180200,23.71,23.71,23.71,23.71
USDRUB,20080505,180700,23.71,23.71,23.71,23.71
USDRUB,20080505,181200,23.71,23.71,23.71,23.71
USDRUB,20080505,181700,23.71,23.71,23.71,23.71
USDRUB,20080505,182200,23.71,23.71,23.71,23.71
USDRUB,20080505,182700,23.71,23.71,23.71,23.71
USDRUB,20080505,183200,23.71,23.71,23.71,23.71
USDRUB,20080505,183700,23.71,23.71,23.71,23.71
USDRUB,20080505,184200,23.71,23.71,23.71,23.71
USDRUB,20080505,184700,23.71,23.71,23.71,23.71
USDRUB,20080505,185200,23.71,23.71,23.71,23.71
USDRUB,20080505,185700,23.71,23.71,23.71,23.71
USDRUB,20080505,190200,23.71,23.71,23.71,23.71
USDRUB,20080505,190700,23.71,23.71,23.71,23.71
USDRUB,20080505,191200,23.71,23.71,23.71,23.71
USDRUB,20080505,191700,23.71,23.71,23.71,23.71
USDRUB,20080505,192200,23.71,23.71,23.71,23.71
USDRUB,20080505,192700,23.71,23.71,23.71,23.71
USDRUB,20080505,193200,23.71,23.71,23.71,23.71
USDRUB,20080505,193700,23.71,23.71,23.71,23.71
USDRUB,20080505,194200,23.71,23.71,23.71,23.71
USDRUB,20080505,194700,23.71,23.71,23.71,23.71
USDRUB,20080505,195200,23.71,23.71,23.71,23.71
USDRUB,20080505,195700,23.71,23.71,23.71,23.71
USDRUB,20080505,200200,23.71,23.71,23.71,23.71
USDRUB,20080505,200700,23.71,23.71,23.71,23.71
USDRUB,20080505,201200,23.71,23.71,23.71,23.71
USDRUB,20080505,201700,23.71,23.71,23.71,23.71
USDRUB,20080505,202200,23.71,23.71,23.71,23.71
USDRUB,20080505,202700,23.71,23.71,23.71,23.71
USDRUB,20080505,203200,23.71,23.71,23.71,23.71
USDRUB,20080505,203700,23.71,23.71,23.71,23.71
USDRUB,20080505,204200,23.71,23.71,23.71,23.71
USDRUB,20080505,204700,23.71,23.71,23.71,23.71
USDRUB,20080505,205200,23.71,23.71,23.71,23.71
USDRUB,20080505,205700,23.71,23.71,23.71,23.71
USDRUB,20080505,210200,23.71,23.71,23.71,23.71
USDRUB,20080505,210700,23.71,23.71,23.71,23.71
USDRUB,20080505,211200,23.71,23.71,23.71,23.71
USDRUB,20080505,211700,23.71,23.71,23.71,23.71
USDRUB,20080505,212200,23.71,23.71,23.71,23.71
USDRUB,20080505,212700,23.71,23.71,23.71,23.71
USDRUB,20080505,213200,23.71,23.71,23.71,23.71
USDRUB,20080505,213700,23.71,23.71,23.71,23.71
USDRUB,20080505,214200,23.71,23.71,23.71,23.71
USDRUB,20080505,214700,23.71,23.71,23.71,23.71
USDRUB,20080505,215200,23.71,23.71,23.71,23.71
USDRUB,20080505,215700,23.71,23.71,23.71,23.71
USDRUB,20080505,220200,23.71,23.71,23.71,23.71
USDRUB,20080505,220700,23.71,23.71,23.71,23.71
USDRUB,20080505,221200,23.71,23.71,23.71,23.71
USDRUB,20080505,221700,23.71,23.71,23.71,23.71
USDRUB,20080505,222200,23.71,23.71,23.71,23.71
USDRUB,20080505,222700,23.71,23.71,23.71,23.71
USDRUB,20080505,223200,23.71,23.71,23.71,23.71
USDRUB,20080505,223700,23.71,23.71,23.71,23.71
USDRUB,20080505,224200,23.71,23.71,23.71,23.71
USDRUB,20080505,224700,23.71,23.71,23.71,23.71
USDRUB,20080505,225200,23.71,23.71,23.71,23.71
USDRUB,20080505,225700,23.71,23.71,23.71,23.71
USDRUB,20080505,230200,23.71,23.71,23.71,23.71
USDRUB,20080505,230700,23.71,23.71,23.71,23.71
USDRUB,20080505,231200,23.71,23.71,23.71,23.71
USDRUB,20080505,231700,23.71,23.71,23.71,23.71
USDRUB,20080505,232200,23.71,23.71,23.71,23.71
USDRUB,20080505,232700,23.71,23.71,23.71,23.71
USDRUB,20080505,233200,23.71,23.71,23.71,23.71
USDRUB,20080505,233700,23.71,23.71,23.71,23.71
USDRUB,20080505,234200,23.71,23.71,23.71,23.71
USDRUB,20080505,234700,23.71,23.71,23.71,23.71
USDRUB,20080505,235200,23.71,23.71,23.71,23.71
USDRUB,20080505,235700,23.71,23.71,23.71,23.71
USDSEK,20080505,000100,6.055,6.055,6.055,6.055
USDSEK,20080505,000200,6.056,6.056,6.055,6.055
USDSEK,20080505,000300,6.054,6.054,6.054,6.054
USDSEK,20080505,000400,6.054,6.055,6.054,6.055
USDSEK,20080505,000500,6.055,6.055,6.054,6.054
USDSEK,20080505,000600,6.054,6.054,6.054,6.054
USDSEK,20080505,000700,6.054,6.054,6.054,6.054
USDSEK,20080505,000800,6.054,6.054,6.054,6.054
USDSEK,20080505,000900,6.055,6.055,6.053,6.053
USDSEK,20080505,001000,6.053,6.053,6.053,6.053
USDSEK,20080505,001100,6.053,6.053,6.053,6.053
USDSEK,20080505,001200,6.054,6.054,6.052,6.052
USDSEK,20080505,001300,6.053,6.053,6.053,6.053
USDSEK,20080505,001400,6.053,6.053,6.053,6.053
USDSEK,20080505,001500,6.053,6.053,6.053,6.053
USDSEK,20080505,001600,6.053,6.053,6.053,6.053
USDSEK,20080505,001700,6.053,6.053,6.053,6.053
USDSEK,20080505,001800,6.053,6.053,6.052,6.052
USDSEK,20080505,001900,6.053,6.053,6.052,6.052
USDSEK,20080505,002000,6.052,6.052,6.052,6.052
USDSEK,20080505,002100,6.053,6.053,6.053,6.053
USDSEK,20080505,002200,6.052,6.053,6.052,6.053
USDSEK,20080505,002300,6.052,6.052,6.052,6.052
USDSEK,20080505,002400,6.052,6.052,6.052,6.052
USDSEK,20080505,002500,6.052,6.052,6.052,6.052
USDSEK,20080505,002600,6.053,6.054,6.053,6.053
USDSEK,20080505,002700,6.053,6.053,6.053,6.053
USDSEK,20080505,002800,6.053,6.053,6.053,6.053
USDSEK,20080505,002900,6.052,6.052,6.052,6.052
USDSEK,20080505,003000,6.052,6.052,6.052,6.052
USDSEK,20080505,003100,6.053,6.053,6.053,6.053
USDSEK,20080505,003200,6.053,6.053,6.052,6.052
USDSEK,20080505,003300,6.053,6.053,6.053,6.053
USDSEK,20080505,003400,6.053,6.054,6.053,6.054
USDSEK,20080505,003500,6.054,6.054,6.054,6.054
USDSEK,20080505,003600,6.055,6.055,6.055,6.055
USDSEK,20080505,003700,6.056,6.056,6.056,6.056
USDSEK,20080505,003800,6.056,6.056,6.056,6.056
USDSEK,20080505,003900,6.055,6.056,6.055,6.056
USDSEK,20080505,004000,6.056,6.056,6.056,6.056
USDSEK,20080505,004100,6.056,6.056,6.056,6.056
USDSEK,20080505,004200,6.056,6.056,6.056,6.056
USDSEK,20080505,004300,6.056,6.056,6.056,6.056
USDSEK,20080505,004400,6.056,6.056,6.056,6.056
USDSEK,20080505,004500,6.056,6.056,6.056,6.056
USDSEK,20080505,004600,6.056,6.056,6.056,6.056
USDSEK,20080505,004700,6.056,6.056,6.056,6.056
USDSEK,20080505,004800,6.056,6.056,6.056,6.056
USDSEK,20080505,004900,6.055,6.055,6.055,6.055
USDSEK,20080505,005000,6.055,6.055,6.054,6.054
USDSEK,20080505,005200,6.054,6.054,6.054,6.054
USDSEK,20080505,005300,6.054,6.054,6.054,6.054
USDSEK,20080505,005400,6.054,6.054,6.054,6.054
USDSEK,20080505,005500,6.054,6.054,6.054,6.054
USDSEK,20080505,005600,6.054,6.054,6.054,6.054
USDSEK,20080505,005700,6.054,6.054,6.054,6.054
USDSEK,20080505,005800,6.054,6.054,6.053,6.053
USDSEK,20080505,005900,6.053,6.053,6.053,6.053
USDSEK,20080505,010000,6.053,6.053,6.053,6.053
USDSEK,20080505,010100,6.053,6.053,6.053,6.053
USDSEK,20080505,010200,6.053,6.053,6.053,6.053
USDSEK,20080505,010300,6.053,6.053,6.052,6.052
USDSEK,20080505,010400,6.053,6.053,6.052,6.052
USDSEK,20080505,010500,6.052,6.052,6.052,6.052
USDSEK,20080505,010600,6.052,6.052,6.052,6.052
USDSEK,20080505,010700,6.052,6.052,6.052,6.052
USDSEK,20080505,010800,6.052,6.052,6.052,6.052
USDSEK,20080505,010900,6.052,6.052,6.052,6.052
USDSEK,20080505,011000,6.052,6.052,6.051,6.051
USDSEK,20080505,011100,6.052,6.052,6.052,6.052
USDSEK,20080505,011200,6.052,6.052,6.052,6.052
USDSEK,20080505,011300,6.052,6.052,6.052,6.052
USDSEK,20080505,011400,6.052,6.052,6.052,6.052
USDSEK,20080505,011500,6.052,6.052,6.052,6.052
USDSEK,20080505,011600,6.053,6.053,6.051,6.052
USDSEK,20080505,011700,6.052,6.052,6.052,6.052
USDSEK,20080505,011800,6.052,6.052,6.052,6.052
USDSEK,20080505,011900,6.052,6.052,6.052,6.052
USDSEK,20080505,012000,6.052,6.052,6.052,6.052
USDSEK,20080505,012100,6.052,6.052,6.052,6.052
USDSEK,20080505,012200,6.052,6.052,6.052,6.052
USDSEK,20080505,012300,6.052,6.052,6.052,6.052
USDSEK,20080505,012400,6.052,6.052,6.052,6.052
USDSEK,20080505,012500,6.052,6.052,6.052,6.052
USDSEK,20080505,012600,6.053,6.053,6.052,6.053
USDSEK,20080505,012700,6.053,6.053,6.053,6.053
USDSEK,20080505,012800,6.053,6.053,6.053,6.053
USDSEK,20080505,012900,6.053,6.053,6.052,6.052
USDSEK,20080505,013000,6.053,6.053,6.053,6.053
USDSEK,20080505,013100,6.052,6.052,6.052,6.052
USDSEK,20080505,013200,6.052,6.053,6.052,6.053
USDSEK,20080505,013300,6.053,6.053,6.053,6.053
USDSEK,20080505,013400,6.054,6.054,6.054,6.054
USDSEK,20080505,013500,6.054,6.054,6.054,6.054
USDSEK,20080505,013600,6.054,6.054,6.054,6.054
USDSEK,20080505,013700,6.054,6.054,6.054,6.054
USDSEK,20080505,013800,6.054,6.054,6.054,6.054
USDSEK,20080505,013900,6.054,6.054,6.054,6.054
USDSEK,20080505,014000,6.054,6.054,6.054,6.054
USDSEK,20080505,014100,6.054,6.054,6.054,6.054
USDSEK,20080505,014200,6.054,6.054,6.054,6.054
USDSEK,20080505,014300,6.054,6.054,6.053,6.053
USDSEK,20080505,014400,6.053,6.053,6.053,6.053
USDSEK,20080505,014500,6.053,6.053,6.053,6.053
USDSEK,20080505,014600,6.053,6.053,6.053,6.053
USDSEK,20080505,014700,6.052,6.052,6.052,6.052
USDSEK,20080505,014800,6.052,6.052,6.052,6.052
USDSEK,20080505,014900,6.052,6.052,6.052,6.052
USDSEK,20080505,015000,6.052,6.052,6.052,6.052
USDSEK,20080505,015100,6.052,6.052,6.051,6.051
USDSEK,20080505,015200,6.051,6.051,6.051,6.051
USDSEK,20080505,015300,6.051,6.051,6.051,6.051
USDSEK,20080505,015400,6.051,6.052,6.051,6.052
USDSEK,20080505,015500,6.051,6.052,6.051,6.051
USDSEK,20080505,015600,6.051,6.051,6.051,6.051
USDSEK,20080505,015700,6.051,6.051,6.051,6.051
USDSEK,20080505,015800,6.051,6.051,6.051,6.051
USDSEK,20080505,015900,6.051,6.052,6.051,6.052
USDSEK,20080505,020000,6.052,6.052,6.052,6.052
USDSEK,20080505,020100,6.051,6.051,6.051,6.051
USDSEK,20080505,020200,6.051,6.051,6.051,6.051
USDSEK,20080505,020300,6.051,6.051,6.051,6.051
USDSEK,20080505,020400,6.051,6.051,6.051,6.051
USDSEK,20080505,020500,6.051,6.051,6.051,6.051
USDSEK,20080505,020600,6.051,6.053,6.051,6.052
USDSEK,20080505,020700,6.053,6.053,6.052,6.052
USDSEK,20080505,020800,6.052,6.052,6.052,6.052
USDSEK,20080505,020900,6.052,6.052,6.052,6.052
USDSEK,20080505,021000,6.052,6.052,6.052,6.052
USDSEK,20080505,021100,6.051,6.051,6.051,6.051
USDSEK,20080505,021200,6.052,6.052,6.051,6.052
USDSEK,20080505,021300,6.051,6.051,6.050,6.050
USDSEK,20080505,021400,6.049,6.049,6.048,6.049
USDSEK,20080505,021500,6.048,6.049,6.048,6.049
USDSEK,20080505,021600,6.049,6.049,6.049,6.049
USDSEK,20080505,021700,6.049,6.049,6.049,6.049
USDSEK,20080505,021800,6.049,6.049,6.049,6.049
USDSEK,20080505,021900,6.049,6.050,6.049,6.050
USDSEK,20080505,022000,6.049,6.050,6.049,6.049
USDSEK,20080505,022100,6.049,6.049,6.049,6.049
USDSEK,20080505,022200,6.050,6.050,6.050,6.050
USDSEK,20080505,022300,6.050,6.050,6.049,6.049
USDSEK,20080505,022400,6.050,6.050,6.050,6.050
USDSEK,20080505,022500,6.049,6.050,6.049,6.050
USDSEK,20080505,022600,6.049,6.050,6.049,6.049
USDSEK,20080505,022700,6.049,6.049,6.049,6.049
USDSEK,20080505,022800,6.049,6.049,6.049,6.049
USDSEK,20080505,022900,6.049,6.049,6.049,6.049
USDSEK,20080505,023000,6.049,6.049,6.049,6.049
USDSEK,20080505,023100,6.049,6.049,6.049,6.049
USDSEK,20080505,023200,6.049,6.049,6.049,6.049
USDSEK,20080505,023300,6.049,6.049,6.049,6.049
USDSEK,20080505,023400,6.049,6.049,6.049,6.049
USDSEK,20080505,023500,6.049,6.049,6.049,6.049
USDSEK,20080505,023600,6.049,6.049,6.049,6.049
USDSEK,20080505,023700,6.049,6.050,6.049,6.050
USDSEK,20080505,023800,6.050,6.050,6.050,6.050
USDSEK,20080505,023900,6.050,6.050,6.050,6.050
USDSEK,20080505,024000,6.050,6.050,6.050,6.050
USDSEK,20080505,024100,6.051,6.051,6.051,6.051
USDSEK,20080505,024200,6.051,6.051,6.051,6.051
USDSEK,20080505,024300,6.051,6.051,6.051,6.051
USDSEK,20080505,024400,6.050,6.050,6.049,6.050
USDSEK,20080505,024500,6.050,6.050,6.050,6.050
USDSEK,20080505,024600,6.050,6.050,6.050,6.050
USDSEK,20080505,024700,6.050,6.050,6.050,6.050
USDSEK,20080505,024800,6.050,6.050,6.050,6.050
USDSEK,20080505,024900,6.050,6.050,6.050,6.050
USDSEK,20080505,025000,6.050,6.050,6.050,6.050
USDSEK,20080505,025100,6.050,6.050,6.050,6.050
USDSEK,20080505,025200,6.050,6.050,6.050,6.050
USDSEK,20080505,025300,6.049,6.049,6.049,6.049
USDSEK,20080505,025400,6.049,6.049,6.049,6.049
USDSEK,20080505,025500,6.049,6.049,6.049,6.049
USDSEK,20080505,025600,6.049,6.049,6.049,6.049
USDSEK,20080505,025700,6.049,6.049,6.049,6.049
USDSEK,20080505,025800,6.049,6.049,6.049,6.049
USDSEK,20080505,025900,6.049,6.049,6.049,6.049
USDSEK,20080505,030000,6.049,6.049,6.049,6.049
USDSEK,20080505,030100,6.049,6.049,6.049,6.049
USDSEK,20080505,030200,6.049,6.050,6.049,6.050
USDSEK,20080505,030300,6.050,6.050,6.050,6.050
USDSEK,20080505,030400,6.050,6.050,6.050,6.050
USDSEK,20080505,030500,6.050,6.050,6.050,6.050
USDSEK,20080505,030600,6.050,6.050,6.050,6.050
USDSEK,20080505,030700,6.050,6.050,6.050,6.050
USDSEK,20080505,030800,6.050,6.050,6.050,6.050
USDSEK,20080505,030900,6.050,6.050,6.050,6.050
USDSEK,20080505,031000,6.049,6.049,6.049,6.049
USDSEK,20080505,031100,6.050,6.050,6.050,6.050
USDSEK,20080505,031200,6.050,6.050,6.049,6.050
USDSEK,20080505,031300,6.049,6.049,6.049,6.049
USDSEK,20080505,031400,6.049,6.049,6.049,6.049
USDSEK,20080505,031500,6.050,6.050,6.050,6.050
USDSEK,20080505,031600,6.050,6.050,6.050,6.050
USDSEK,20080505,031700,6.050,6.050,6.050,6.050
USDSEK,20080505,031800,6.050,6.050,6.050,6.050
USDSEK,20080505,031900,6.050,6.050,6.049,6.049
USDSEK,20080505,032000,6.049,6.049,6.049,6.049
USDSEK,20080505,032100,6.049,6.049,6.049,6.049
USDSEK,20080505,032200,6.050,6.050,6.049,6.050
USDSEK,20080505,032300,6.049,6.049,6.047,6.047
USDSEK,20080505,032400,6.046,6.047,6.046,6.046
USDSEK,20080505,032500,6.047,6.047,6.045,6.046
USDSEK,20080505,032600,6.046,6.046,6.046,6.046
USDSEK,20080505,032700,6.046,6.047,6.046,6.047
USDSEK,20080505,032800,6.047,6.047,6.047,6.047
USDSEK,20080505,032900,6.047,6.047,6.047,6.047
USDSEK,20080505,033000,6.046,6.046,6.046,6.046
USDSEK,20080505,033100,6.046,6.046,6.046,6.046
USDSEK,20080505,033200,6.047,6.047,6.047,6.047
USDSEK,20080505,033300,6.047,6.047,6.047,6.047
USDSEK,20080505,033400,6.047,6.047,6.046,6.046
USDSEK,20080505,033500,6.046,6.046,6.046,6.046
USDSEK,20080505,033600,6.046,6.046,6.046,6.046
USDSEK,20080505,033700,6.045,6.049,6.045,6.049
USDSEK,20080505,033800,6.049,6.049,6.049,6.049
USDSEK,20080505,033900,6.049,6.049,6.049,6.049
USDSEK,20080505,034000,6.049,6.049,6.049,6.049
USDSEK,20080505,034100,6.050,6.050,6.050,6.050
USDSEK,20080505,034200,6.050,6.050,6.049,6.049
USDSEK,20080505,034300,6.049,6.049,6.049,6.049
USDSEK,20080505,034400,6.050,6.050,6.050,6.050
USDSEK,20080505,034500,6.050,6.051,6.050,6.051
USDSEK,20080505,034600,6.052,6.052,6.052,6.052
USDSEK,20080505,034700,6.052,6.052,6.052,6.052
USDSEK,20080505,034800,6.052,6.052,6.052,6.052
USDSEK,20080505,034900,6.052,6.053,6.052,6.053
USDSEK,20080505,035000,6.053,6.053,6.053,6.053
USDSEK,20080505,035100,6.053,6.053,6.053,6.053
USDSEK,20080505,035200,6.053,6.053,6.053,6.053
USDSEK,20080505,035300,6.054,6.054,6.054,6.054
USDSEK,20080505,035400,6.054,6.054,6.054,6.054
USDSEK,20080505,035500,6.054,6.054,6.054,6.054
USDSEK,20080505,035600,6.054,6.054,6.054,6.054
USDSEK,20080505,035700,6.054,6.054,6.054,6.054
USDSEK,20080505,035800,6.054,6.054,6.051,6.051
USDSEK,20080505,035900,6.051,6.051,6.051,6.051
USDSEK,20080505,040000,6.050,6.050,6.050,6.050
USDSEK,20080505,040100,6.051,6.051,6.050,6.050
USDSEK,20080505,040200,6.051,6.051,6.050,6.050
USDSEK,20080505,040300,6.050,6.050,6.050,6.050
USDSEK,20080505,040400,6.050,6.050,6.050,6.050
USDSEK,20080505,040500,6.050,6.050,6.050,6.050
USDSEK,20080505,040600,6.050,6.050,6.050,6.050
USDSEK,20080505,040700,6.050,6.050,6.050,6.050
USDSEK,20080505,040800,6.050,6.050,6.050,6.050
USDSEK,20080505,040900,6.050,6.050,6.050,6.050
USDSEK,20080505,041000,6.050,6.050,6.050,6.050
USDSEK,20080505,041100,6.050,6.050,6.050,6.050
USDSEK,20080505,041200,6.050,6.050,6.049,6.050
USDSEK,20080505,041300,6.050,6.050,6.050,6.050
USDSEK,20080505,041400,6.050,6.050,6.050,6.050
USDSEK,20080505,041500,6.050,6.050,6.050,6.050
USDSEK,20080505,041600,6.050,6.050,6.050,6.050
USDSEK,20080505,041700,6.050,6.050,6.050,6.050
USDSEK,20080505,041800,6.050,6.050,6.050,6.050
USDSEK,20080505,041900,6.050,6.050,6.050,6.050
USDSEK,20080505,042000,6.050,6.050,6.050,6.050
USDSEK,20080505,042100,6.050,6.050,6.050,6.050
USDSEK,20080505,042200,6.050,6.050,6.050,6.050
USDSEK,20080505,042300,6.049,6.049,6.049,6.049
USDSEK,20080505,042400,6.048,6.048,6.048,6.048
USDSEK,20080505,042500,6.048,6.048,6.047,6.047
USDSEK,20080505,042600,6.047,6.047,6.047,6.047
USDSEK,20080505,042700,6.047,6.047,6.047,6.047
USDSEK,20080505,042800,6.047,6.047,6.047,6.047
USDSEK,20080505,042900,6.047,6.047,6.047,6.047
USDSEK,20080505,043000,6.046,6.046,6.045,6.045
USDSEK,20080505,043100,6.044,6.045,6.044,6.045
USDSEK,20080505,043200,6.045,6.045,6.045,6.045
USDSEK,20080505,043300,6.045,6.045,6.045,6.045
USDSEK,20080505,043400,6.045,6.045,6.045,6.045
USDSEK,20080505,043500,6.045,6.045,6.045,6.045
USDSEK,20080505,043600,6.045,6.045,6.045,6.045
USDSEK,20080505,043700,6.044,6.044,6.044,6.044
USDSEK,20080505,043800,6.044,6.044,6.044,6.044
USDSEK,20080505,043900,6.044,6.044,6.044,6.044
USDSEK,20080505,044000,6.044,6.044,6.044,6.044
USDSEK,20080505,044100,6.044,6.045,6.044,6.045
USDSEK,20080505,044200,6.044,6.045,6.044,6.045
USDSEK,20080505,044300,6.045,6.046,6.045,6.046
USDSEK,20080505,044400,6.046,6.046,6.046,6.046
USDSEK,20080505,044500,6.045,6.045,6.045,6.045
USDSEK,20080505,044600,6.045,6.045,6.045,6.045
USDSEK,20080505,044700,6.045,6.045,6.045,6.045
USDSEK,20080505,044800,6.045,6.045,6.045,6.045
USDSEK,20080505,044900,6.045,6.045,6.045,6.045
USDSEK,20080505,045000,6.045,6.045,6.045,6.045
USDSEK,20080505,045100,6.045,6.045,6.045,6.045
USDSEK,20080505,045200,6.045,6.045,6.044,6.044
USDSEK,20080505,045300,6.044,6.044,6.044,6.044
USDSEK,20080505,045400,6.043,6.043,6.042,6.043
USDSEK,20080505,045500,6.043,6.044,6.043,6.044
USDSEK,20080505,045600,6.044,6.044,6.044,6.044
USDSEK,20080505,045700,6.044,6.044,6.044,6.044
USDSEK,20080505,045800,6.044,6.044,6.044,6.044
USDSEK,20080505,045900,6.044,6.044,6.044,6.044
USDSEK,20080505,050000,6.043,6.043,6.043,6.043
USDSEK,20080505,050100,6.043,6.043,6.043,6.043
USDSEK,20080505,050200,6.043,6.043,6.043,6.043
USDSEK,20080505,050300,6.043,6.043,6.043,6.043
USDSEK,20080505,050400,6.043,6.043,6.043,6.043
USDSEK,20080505,050500,6.043,6.043,6.043,6.043
USDSEK,20080505,050600,6.043,6.043,6.043,6.043
USDSEK,20080505,050700,6.043,6.043,6.043,6.043
USDSEK,20080505,050800,6.043,6.043,6.043,6.043
USDSEK,20080505,050900,6.043,6.043,6.043,6.043
USDSEK,20080505,051000,6.043,6.043,6.043,6.043
USDSEK,20080505,051100,6.043,6.043,6.043,6.043
USDSEK,20080505,051200,6.043,6.043,6.043,6.043
USDSEK,20080505,051300,6.043,6.043,6.043,6.043
USDSEK,20080505,051400,6.043,6.043,6.043,6.043
USDSEK,20080505,051500,6.043,6.043,6.043,6.043
USDSEK,20080505,051600,6.042,6.043,6.042,6.043
USDSEK,20080505,051700,6.043,6.043,6.043,6.043
USDSEK,20080505,051800,6.043,6.043,6.043,6.043
USDSEK,20080505,051900,6.043,6.043,6.043,6.043
USDSEK,20080505,052000,6.043,6.043,6.043,6.043
USDSEK,20080505,052100,6.043,6.043,6.043,6.043
USDSEK,20080505,052200,6.043,6.043,6.043,6.043
USDSEK,20080505,052300,6.043,6.043,6.043,6.043
USDSEK,20080505,052400,6.043,6.043,6.043,6.043
USDSEK,20080505,052500,6.043,6.043,6.043,6.043
USDSEK,20080505,052600,6.043,6.043,6.043,6.043
USDSEK,20080505,052700,6.043,6.043,6.043,6.043
USDSEK,20080505,052800,6.043,6.043,6.043,6.043
USDSEK,20080505,052900,6.043,6.043,6.043,6.043
USDSEK,20080505,053000,6.043,6.043,6.043,6.043
USDSEK,20080505,053100,6.043,6.043,6.043,6.043
USDSEK,20080505,053200,6.043,6.043,6.043,6.043
USDSEK,20080505,053300,6.043,6.043,6.043,6.043
USDSEK,20080505,053400,6.043,6.043,6.043,6.043
USDSEK,20080505,053500,6.043,6.043,6.043,6.043
USDSEK,20080505,053600,6.043,6.043,6.043,6.043
USDSEK,20080505,053700,6.042,6.042,6.041,6.041
USDSEK,20080505,053800,6.042,6.042,6.039,6.039
USDSEK,20080505,053900,6.040,6.040,6.040,6.040
USDSEK,20080505,054000,6.040,6.040,6.040,6.040
USDSEK,20080505,054100,6.040,6.040,6.040,6.040
USDSEK,20080505,054200,6.040,6.040,6.040,6.040
USDSEK,20080505,054300,6.040,6.040,6.040,6.040
USDSEK,20080505,054400,6.040,6.040,6.040,6.040
USDSEK,20080505,054500,6.040,6.040,6.040,6.040
USDSEK,20080505,054600,6.040,6.040,6.040,6.040
USDSEK,20080505,054700,6.040,6.040,6.040,6.040
USDSEK,20080505,054800,6.040,6.040,6.040,6.040
USDSEK,20080505,054900,6.040,6.040,6.040,6.040
USDSEK,20080505,055000,6.040,6.040,6.040,6.040
USDSEK,20080505,055100,6.040,6.040,6.040,6.040
USDSEK,20080505,055200,6.040,6.041,6.040,6.041
USDSEK,20080505,055300,6.041,6.041,6.041,6.041
USDSEK,20080505,055400,6.041,6.041,6.041,6.041
USDSEK,20080505,055500,6.041,6.041,6.041,6.041
USDSEK,20080505,055600,6.041,6.041,6.041,6.041
USDSEK,20080505,055700,6.041,6.041,6.041,6.041
USDSEK,20080505,055800,6.041,6.041,6.041,6.041
USDSEK,20080505,055900,6.041,6.041,6.041,6.041
USDSEK,20080505,060000,6.041,6.041,6.041,6.041
USDSEK,20080505,060100,6.041,6.042,6.041,6.042
USDSEK,20080505,060200,6.043,6.043,6.043,6.043
USDSEK,20080505,060300,6.043,6.043,6.043,6.043
USDSEK,20080505,060400,6.043,6.043,6.043,6.043
USDSEK,20080505,060500,6.043,6.043,6.041,6.041
USDSEK,20080505,060600,6.042,6.042,6.042,6.042
USDSEK,20080505,060700,6.042,6.042,6.042,6.042
USDSEK,20080505,060800,6.042,6.042,6.042,6.042
USDSEK,20080505,060900,6.042,6.042,6.042,6.042
USDSEK,20080505,061000,6.042,6.042,6.042,6.042
USDSEK,20080505,061100,6.042,6.042,6.042,6.042
USDSEK,20080505,061200,6.042,6.042,6.042,6.042
USDSEK,20080505,061300,6.042,6.042,6.042,6.042
USDSEK,20080505,061400,6.042,6.042,6.042,6.042
USDSEK,20080505,061500,6.042,6.042,6.042,6.042
USDSEK,20080505,061600,6.042,6.042,6.042,6.042
USDSEK,20080505,061700,6.042,6.042,6.042,6.042
USDSEK,20080505,061800,6.042,6.042,6.042,6.042
USDSEK,20080505,061900,6.042,6.043,6.042,6.043
USDSEK,20080505,062000,6.043,6.043,6.043,6.043
USDSEK,20080505,062100,6.043,6.043,6.043,6.043
USDSEK,20080505,062200,6.043,6.043,6.043,6.043
USDSEK,20080505,062300,6.043,6.044,6.043,6.044
USDSEK,20080505,062400,6.044,6.044,6.044,6.044
USDSEK,20080505,062500,6.044,6.044,6.044,6.044
USDSEK,20080505,062600,6.044,6.044,6.044,6.044
USDSEK,20080505,062700,6.044,6.044,6.043,6.043
USDSEK,20080505,062900,6.043,6.043,6.043,6.043
USDSEK,20080505,063000,6.043,6.043,6.043,6.043
USDSEK,20080505,063200,6.043,6.044,6.043,6.043
USDSEK,20080505,063300,6.043,6.043,6.043,6.043
USDSEK,20080505,063400,6.043,6.043,6.043,6.043
USDSEK,20080505,063500,6.044,6.044,6.044,6.044
USDSEK,20080505,063600,6.044,6.045,6.044,6.045
USDSEK,20080505,063700,6.046,6.046,6.045,6.045
USDSEK,20080505,063800,6.046,6.046,6.046,6.046
USDSEK,20080505,063900,6.046,6.046,6.046,6.046
USDSEK,20080505,064000,6.046,6.046,6.046,6.046
USDSEK,20080505,064100,6.046,6.046,6.046,6.046
USDSEK,20080505,064200,6.046,6.047,6.046,6.047
USDSEK,20080505,064300,6.047,6.047,6.047,6.047
USDSEK,20080505,064400,6.047,6.047,6.047,6.047
USDSEK,20080505,064500,6.047,6.047,6.047,6.047
USDSEK,20080505,064600,6.047,6.047,6.047,6.047
USDSEK,20080505,064700,6.047,6.047,6.047,6.047
USDSEK,20080505,064800,6.047,6.047,6.047,6.047
USDSEK,20080505,064900,6.047,6.047,6.047,6.047
USDSEK,20080505,065000,6.047,6.047,6.047,6.047
USDSEK,20080505,065100,6.046,6.046,6.046,6.046
USDSEK,20080505,065200,6.046,6.046,6.046,6.046
USDSEK,20080505,065300,6.046,6.046,6.046,6.046
USDSEK,20080505,065400,6.046,6.047,6.046,6.047
USDSEK,20080505,065500,6.047,6.047,6.047,6.047
USDSEK,20080505,065600,6.047,6.047,6.047,6.047
USDSEK,20080505,065700,6.046,6.047,6.046,6.047
USDSEK,20080505,065800,6.047,6.047,6.047,6.047
USDSEK,20080505,065900,6.047,6.047,6.047,6.047
USDSEK,20080505,070000,6.048,6.048,6.047,6.047
USDSEK,20080505,070100,6.047,6.047,6.047,6.047
USDSEK,20080505,070200,6.048,6.048,6.048,6.048
USDSEK,20080505,070300,6.048,6.048,6.048,6.048
USDSEK,20080505,070400,6.048,6.048,6.048,6.048
USDSEK,20080505,070500,6.049,6.050,6.049,6.050
USDSEK,20080505,070600,6.049,6.050,6.049,6.050
USDSEK,20080505,070700,6.050,6.050,6.050,6.050
USDSEK,20080505,070800,6.050,6.050,6.049,6.049
USDSEK,20080505,070900,6.049,6.049,6.049,6.049
USDSEK,20080505,071000,6.048,6.048,6.048,6.048
USDSEK,20080505,071100,6.048,6.048,6.048,6.048
USDSEK,20080505,071200,6.048,6.049,6.048,6.048
USDSEK,20080505,071300,6.048,6.048,6.048,6.048
USDSEK,20080505,071400,6.047,6.047,6.045,6.045
USDSEK,20080505,071500,6.045,6.045,6.045,6.045
USDSEK,20080505,071600,6.045,6.045,6.045,6.045
USDSEK,20080505,071700,6.045,6.045,6.045,6.045
USDSEK,20080505,071800,6.045,6.045,6.045,6.045
USDSEK,20080505,071900,6.045,6.045,6.045,6.045
USDSEK,20080505,072000,6.044,6.044,6.044,6.044
USDSEK,20080505,072100,6.043,6.043,6.043,6.043
USDSEK,20080505,072200,6.043,6.045,6.043,6.045
USDSEK,20080505,072300,6.044,6.044,6.044,6.044
USDSEK,20080505,072400,6.044,6.044,6.044,6.044
USDSEK,20080505,072500,6.043,6.043,6.043,6.043
USDSEK,20080505,072600,6.043,6.044,6.043,6.044
USDSEK,20080505,072700,6.045,6.046,6.045,6.046
USDSEK,20080505,072800,6.046,6.047,6.046,6.046
USDSEK,20080505,072900,6.045,6.045,6.045,6.045
USDSEK,20080505,073000,6.044,6.044,6.044,6.044
USDSEK,20080505,073100,6.044,6.044,6.044,6.044
USDSEK,20080505,073200,6.044,6.045,6.044,6.045
USDSEK,20080505,073300,6.045,6.045,6.045,6.045
USDSEK,20080505,073400,6.046,6.046,6.046,6.046
USDSEK,20080505,073500,6.047,6.047,6.046,6.046
USDSEK,20080505,073600,6.045,6.046,6.045,6.046
USDSEK,20080505,073700,6.046,6.046,6.046,6.046
USDSEK,20080505,073800,6.046,6.046,6.044,6.044
USDSEK,20080505,073900,6.043,6.043,6.042,6.043
USDSEK,20080505,074000,6.044,6.044,6.044,6.044
USDSEK,20080505,074100,6.044,6.044,6.044,6.044
USDSEK,20080505,074200,6.044,6.044,6.044,6.044
USDSEK,20080505,074300,6.044,6.045,6.044,6.045
USDSEK,20080505,074400,6.045,6.045,6.043,6.043
USDSEK,20080505,074500,6.043,6.043,6.043,6.043
USDSEK,20080505,074600,6.043,6.043,6.043,6.043
USDSEK,20080505,074700,6.043,6.043,6.043,6.043
USDSEK,20080505,074800,6.043,6.043,6.043,6.043
USDSEK,20080505,074900,6.043,6.043,6.043,6.043
USDSEK,20080505,075000,6.042,6.042,6.042,6.042
USDSEK,20080505,075100,6.041,6.041,6.041,6.041
USDSEK,20080505,075200,6.041,6.041,6.041,6.041
USDSEK,20080505,075300,6.041,6.041,6.041,6.041
USDSEK,20080505,075400,6.041,6.041,6.041,6.041
USDSEK,20080505,075500,6.041,6.041,6.041,6.041
USDSEK,20080505,075600,6.041,6.043,6.041,6.042
USDSEK,20080505,075700,6.043,6.043,6.043,6.043
USDSEK,20080505,075800,6.043,6.045,6.043,6.044
USDSEK,20080505,075900,6.045,6.045,6.044,6.044
USDSEK,20080505,080000,6.044,6.044,6.043,6.043
USDSEK,20080505,080100,6.044,6.044,6.044,6.044
USDSEK,20080505,080200,6.044,6.044,6.044,6.044
USDSEK,20080505,080300,6.045,6.045,6.044,6.044
USDSEK,20080505,080400,6.045,6.045,6.045,6.045
USDSEK,20080505,080500,6.045,6.045,6.045,6.045
USDSEK,20080505,080600,6.045,6.045,6.043,6.043
USDSEK,20080505,080700,6.043,6.043,6.043,6.043
USDSEK,20080505,080800,6.043,6.043,6.043,6.043
USDSEK,20080505,080900,6.043,6.043,6.043,6.043
USDSEK,20080505,081000,6.044,6.044,6.043,6.043
USDSEK,20080505,081100,6.043,6.043,6.043,6.043
USDSEK,20080505,081200,6.043,6.043,6.042,6.042
USDSEK,20080505,081300,6.042,6.042,6.042,6.042
USDSEK,20080505,081400,6.043,6.043,6.042,6.042
USDSEK,20080505,081500,6.043,6.043,6.043,6.043
USDSEK,20080505,081600,6.043,6.043,6.041,6.041
USDSEK,20080505,081700,6.040,6.040,6.038,6.039
USDSEK,20080505,081800,6.040,6.040,6.039,6.039
USDSEK,20080505,081900,6.040,6.040,6.039,6.039
USDSEK,20080505,082000,6.038,6.038,6.038,6.038
USDSEK,20080505,082100,6.038,6.038,6.038,6.038
USDSEK,20080505,082200,6.038,6.038,6.038,6.038
USDSEK,20080505,082300,6.038,6.039,6.038,6.039
USDSEK,20080505,082400,6.038,6.039,6.038,6.038
USDSEK,20080505,082500,6.037,6.038,6.037,6.037
USDSEK,20080505,082600,6.037,6.037,6.037,6.037
USDSEK,20080505,082700,6.038,6.039,6.038,6.039
USDSEK,20080505,082800,6.039,6.039,6.038,6.038
USDSEK,20080505,082900,6.039,6.039,6.039,6.039
USDSEK,20080505,083000,6.038,6.038,6.038,6.038
USDSEK,20080505,083100,6.038,6.038,6.037,6.037
USDSEK,20080505,083200,6.037,6.037,6.037,6.037
USDSEK,20080505,083300,6.037,6.037,6.037,6.037
USDSEK,20080505,083400,6.037,6.037,6.037,6.037
USDSEK,20080505,083500,6.037,6.037,6.037,6.037
USDSEK,20080505,083600,6.037,6.037,6.037,6.037
USDSEK,20080505,083700,6.037,6.037,6.037,6.037
USDSEK,20080505,083800,6.037,6.037,6.037,6.037
USDSEK,20080505,083900,6.038,6.038,6.037,6.038
USDSEK,20080505,084000,6.039,6.039,6.039,6.039
USDSEK,20080505,084100,6.038,6.038,6.038,6.038
USDSEK,20080505,084200,6.038,6.038,6.037,6.038
USDSEK,20080505,084300,6.038,6.038,6.038,6.038
USDSEK,20080505,084400,6.038,6.038,6.038,6.038
USDSEK,20080505,084500,6.039,6.039,6.038,6.038
USDSEK,20080505,084600,6.039,6.040,6.039,6.040
USDSEK,20080505,084700,6.040,6.040,6.040,6.040
USDSEK,20080505,084800,6.039,6.039,6.039,6.039
USDSEK,20080505,084900,6.039,6.039,6.038,6.038
USDSEK,20080505,085000,6.039,6.039,6.039,6.039
USDSEK,20080505,085100,6.039,6.039,6.038,6.038
USDSEK,20080505,085200,6.038,6.039,6.038,6.038
USDSEK,20080505,085300,6.039,6.039,6.039,6.039
USDSEK,20080505,085400,6.039,6.039,6.038,6.038
USDSEK,20080505,085500,6.039,6.039,6.038,6.038
USDSEK,20080505,085600,6.038,6.040,6.038,6.039
USDSEK,20080505,085700,6.038,6.038,6.038,6.038
USDSEK,20080505,085800,6.038,6.038,6.038,6.038
USDSEK,20080505,085900,6.038,6.038,6.038,6.038
USDSEK,20080505,090000,6.038,6.039,6.038,6.039
USDSEK,20080505,090100,6.039,6.039,6.039,6.039
USDSEK,20080505,090200,6.039,6.039,6.039,6.039
USDSEK,20080505,090300,6.040,6.040,6.040,6.040
USDSEK,20080505,090400,6.040,6.041,6.040,6.041
USDSEK,20080505,090500,6.040,6.042,6.040,6.042
USDSEK,20080505,090600,6.041,6.041,6.040,6.041
USDSEK,20080505,090700,6.041,6.041,6.041,6.041
USDSEK,20080505,090800,6.041,6.041,6.041,6.041
USDSEK,20080505,090900,6.041,6.042,6.041,6.042
USDSEK,20080505,091000,6.041,6.041,6.041,6.041
USDSEK,20080505,091100,6.041,6.041,6.041,6.041
USDSEK,20080505,091200,6.040,6.040,6.040,6.040
USDSEK,20080505,091300,6.040,6.040,6.040,6.040
USDSEK,20080505,091400,6.040,6.040,6.040,6.040
USDSEK,20080505,091500,6.041,6.041,6.041,6.041
USDSEK,20080505,091600,6.041,6.041,6.040,6.040
USDSEK,20080505,091700,6.040,6.040,6.040,6.040
USDSEK,20080505,091800,6.039,6.039,6.037,6.037
USDSEK,20080505,091900,6.036,6.036,6.036,6.036
USDSEK,20080505,092000,6.036,6.037,6.036,6.037
USDSEK,20080505,092100,6.037,6.037,6.037,6.037
USDSEK,20080505,092200,6.037,6.037,6.037,6.037
USDSEK,20080505,092300,6.037,6.037,6.037,6.037
USDSEK,20080505,092400,6.036,6.036,6.035,6.035
USDSEK,20080505,092500,6.036,6.037,6.036,6.037
USDSEK,20080505,092600,6.036,6.037,6.036,6.037
USDSEK,20080505,092700,6.038,6.039,6.038,6.038
USDSEK,20080505,092800,6.037,6.038,6.037,6.038
USDSEK,20080505,092900,6.039,6.039,6.039,6.039
USDSEK,20080505,093000,6.039,6.039,6.038,6.038
USDSEK,20080505,093100,6.039,6.039,6.039,6.039
USDSEK,20080505,093200,6.038,6.038,6.038,6.038
USDSEK,20080505,093300,6.038,6.038,6.037,6.037
USDSEK,20080505,093400,6.037,6.037,6.037,6.037
USDSEK,20080505,093500,6.038,6.038,6.038,6.038
USDSEK,20080505,093600,6.038,6.038,6.037,6.037
USDSEK,20080505,093700,6.037,6.037,6.037,6.037
USDSEK,20080505,093800,6.036,6.037,6.036,6.037
USDSEK,20080505,093900,6.038,6.038,6.038,6.038
USDSEK,20080505,094000,6.037,6.037,6.037,6.037
USDSEK,20080505,094100,6.038,6.038,6.037,6.037
USDSEK,20080505,094200,6.037,6.037,6.037,6.037
USDSEK,20080505,094300,6.037,6.037,6.037,6.037
USDSEK,20080505,094400,6.037,6.037,6.037,6.037
USDSEK,20080505,094500,6.037,6.037,6.037,6.037
USDSEK,20080505,094600,6.038,6.038,6.037,6.038
USDSEK,20080505,094700,6.038,6.038,6.038,6.038
USDSEK,20080505,094800,6.039,6.039,6.039,6.039
USDSEK,20080505,094900,6.040,6.041,6.040,6.041
USDSEK,20080505,095000,6.042,6.042,6.041,6.041
USDSEK,20080505,095100,6.042,6.043,6.042,6.043
USDSEK,20080505,095200,6.042,6.042,6.042,6.042
USDSEK,20080505,095300,6.041,6.041,6.040,6.040
USDSEK,20080505,095400,6.039,6.040,6.039,6.040
USDSEK,20080505,095500,6.040,6.040,6.040,6.040
USDSEK,20080505,095600,6.040,6.040,6.040,6.040
USDSEK,20080505,095700,6.039,6.039,6.039,6.039
USDSEK,20080505,095800,6.039,6.039,6.039,6.039
USDSEK,20080505,095900,6.039,6.039,6.039,6.039
USDSEK,20080505,100000,6.039,6.039,6.039,6.039
USDSEK,20080505,100100,6.039,6.039,6.039,6.039
USDSEK,20080505,100200,6.039,6.039,6.038,6.038
USDSEK,20080505,100300,6.038,6.038,6.038,6.038
USDSEK,20080505,100400,6.038,6.038,6.037,6.037
USDSEK,20080505,100500,6.036,6.036,6.036,6.036
USDSEK,20080505,100600,6.036,6.037,6.036,6.036
USDSEK,20080505,100700,6.035,6.035,6.035,6.035
USDSEK,20080505,100800,6.036,6.036,6.035,6.035
USDSEK,20080505,100900,6.035,6.035,6.035,6.035
USDSEK,20080505,101000,6.034,6.035,6.034,6.034
USDSEK,20080505,101100,6.033,6.033,6.030,6.030
USDSEK,20080505,101200,6.029,6.030,6.029,6.030
USDSEK,20080505,101300,6.030,6.030,6.030,6.030
USDSEK,20080505,101400,6.030,6.030,6.030,6.030
USDSEK,20080505,101500,6.030,6.030,6.030,6.030
USDSEK,20080505,101600,6.030,6.030,6.030,6.030
USDSEK,20080505,101700,6.030,6.030,6.030,6.030
USDSEK,20080505,101800,6.030,6.030,6.030,6.030
USDSEK,20080505,101900,6.030,6.030,6.030,6.030
USDSEK,20080505,102000,6.029,6.029,6.028,6.028
USDSEK,20080505,102100,6.029,6.029,6.028,6.028
USDSEK,20080505,102200,6.028,6.028,6.028,6.028
USDSEK,20080505,102300,6.027,6.028,6.027,6.028
USDSEK,20080505,102400,6.028,6.028,6.027,6.027
USDSEK,20080505,102500,6.027,6.028,6.027,6.028
USDSEK,20080505,102600,6.028,6.028,6.028,6.028
USDSEK,20080505,102700,6.029,6.029,6.027,6.027
USDSEK,20080505,102800,6.026,6.027,6.026,6.026
USDSEK,20080505,102900,6.027,6.027,6.026,6.027
USDSEK,20080505,103000,6.027,6.027,6.026,6.026
USDSEK,20080505,103100,6.027,6.027,6.027,6.027
USDSEK,20080505,103200,6.027,6.027,6.027,6.027
USDSEK,20080505,103300,6.027,6.027,6.027,6.027
USDSEK,20080505,103400,6.027,6.028,6.027,6.028
USDSEK,20080505,103500,6.027,6.027,6.026,6.026
USDSEK,20080505,103600,6.027,6.027,6.027,6.027
USDSEK,20080505,103700,6.028,6.028,6.028,6.028
USDSEK,20080505,103800,6.028,6.029,6.028,6.029
USDSEK,20080505,103900,6.028,6.028,6.028,6.028
USDSEK,20080505,104000,6.028,6.029,6.027,6.028
USDSEK,20080505,104100,6.027,6.027,6.027,6.027
USDSEK,20080505,104200,6.027,6.027,6.027,6.027
USDSEK,20080505,104300,6.027,6.027,6.027,6.027
USDSEK,20080505,104400,6.027,6.027,6.027,6.027
USDSEK,20080505,104500,6.027,6.027,6.027,6.027
USDSEK,20080505,104600,6.026,6.026,6.026,6.026
USDSEK,20080505,104700,6.026,6.026,6.025,6.025
USDSEK,20080505,104800,6.024,6.024,6.024,6.024
USDSEK,20080505,104900,6.024,6.025,6.024,6.024
USDSEK,20080505,105000,6.025,6.025,6.025,6.025
USDSEK,20080505,105100,6.025,6.025,6.025,6.025
USDSEK,20080505,105200,6.025,6.025,6.025,6.025
USDSEK,20080505,105300,6.025,6.025,6.025,6.025
USDSEK,20080505,105400,6.025,6.025,6.025,6.025
USDSEK,20080505,105500,6.025,6.025,6.024,6.024
USDSEK,20080505,105600,6.024,6.024,6.024,6.024
USDSEK,20080505,105700,6.025,6.025,6.025,6.025
USDSEK,20080505,105800,6.025,6.027,6.025,6.026
USDSEK,20080505,105900,6.027,6.027,6.027,6.027
USDSEK,20080505,110000,6.027,6.027,6.027,6.027
USDSEK,20080505,110100,6.028,6.028,6.028,6.028
USDSEK,20080505,110200,6.028,6.028,6.028,6.028
USDSEK,20080505,110300,6.028,6.028,6.028,6.028
USDSEK,20080505,110400,6.027,6.027,6.027,6.027
USDSEK,20080505,110500,6.027,6.027,6.026,6.026
USDSEK,20080505,110600,6.026,6.026,6.026,6.026
USDSEK,20080505,110700,6.026,6.026,6.026,6.026
USDSEK,20080505,110800,6.026,6.026,6.026,6.026
USDSEK,20080505,110900,6.027,6.027,6.027,6.027
USDSEK,20080505,111000,6.027,6.027,6.027,6.027
USDSEK,20080505,111100,6.026,6.027,6.026,6.026
USDSEK,20080505,111200,6.026,6.026,6.026,6.026
USDSEK,20080505,111300,6.026,6.026,6.026,6.026
USDSEK,20080505,111400,6.026,6.026,6.026,6.026
USDSEK,20080505,111500,6.027,6.027,6.026,6.026
USDSEK,20080505,111600,6.027,6.027,6.027,6.027
USDSEK,20080505,111700,6.026,6.027,6.026,6.027
USDSEK,20080505,111800,6.027,6.027,6.027,6.027
USDSEK,20080505,111900,6.027,6.027,6.027,6.027
USDSEK,20080505,112000,6.027,6.027,6.027,6.027
USDSEK,20080505,112100,6.027,6.027,6.027,6.027
USDSEK,20080505,112200,6.028,6.029,6.028,6.029
USDSEK,20080505,112300,6.028,6.028,6.028,6.028
USDSEK,20080505,112400,6.029,6.029,6.029,6.029
USDSEK,20080505,112500,6.029,6.030,6.029,6.030
USDSEK,20080505,112600,6.030,6.030,6.030,6.030
USDSEK,20080505,112700,6.030,6.030,6.029,6.029
USDSEK,20080505,112800,6.030,6.030,6.029,6.030
USDSEK,20080505,112900,6.029,6.030,6.029,6.029
USDSEK,20080505,113000,6.029,6.029,6.029,6.029
USDSEK,20080505,113100,6.030,6.030,6.030,6.030
USDSEK,20080505,113200,6.030,6.030,6.030,6.030
USDSEK,20080505,113300,6.030,6.030,6.030,6.030
USDSEK,20080505,113400,6.030,6.030,6.030,6.030
USDSEK,20080505,113500,6.030,6.030,6.029,6.030
USDSEK,20080505,113600,6.029,6.030,6.029,6.030
USDSEK,20080505,113700,6.029,6.030,6.029,6.030
USDSEK,20080505,113800,6.030,6.030,6.029,6.029
USDSEK,20080505,113900,6.029,6.029,6.029,6.029
USDSEK,20080505,114000,6.028,6.029,6.028,6.029
USDSEK,20080505,114100,6.028,6.028,6.028,6.028
USDSEK,20080505,114200,6.028,6.028,6.027,6.027
USDSEK,20080505,114300,6.028,6.028,6.027,6.027
USDSEK,20080505,114400,6.027,6.027,6.027,6.027
USDSEK,20080505,114500,6.027,6.027,6.027,6.027
USDSEK,20080505,114600,6.027,6.028,6.027,6.028
USDSEK,20080505,114700,6.029,6.029,6.028,6.028
USDSEK,20080505,114800,6.028,6.029,6.028,6.029
USDSEK,20080505,114900,6.030,6.030,6.030,6.030
USDSEK,20080505,115000,6.030,6.030,6.030,6.030
USDSEK,20080505,115100,6.030,6.030,6.030,6.030
USDSEK,20080505,115200,6.030,6.030,6.030,6.030
USDSEK,20080505,115300,6.030,6.030,6.030,6.030
USDSEK,20080505,115400,6.030,6.030,6.030,6.030
USDSEK,20080505,115500,6.030,6.030,6.030,6.030
USDSEK,20080505,115600,6.030,6.030,6.030,6.030
USDSEK,20080505,115700,6.031,6.031,6.031,6.031
USDSEK,20080505,115800,6.032,6.035,6.032,6.035
USDSEK,20080505,115900,6.034,6.034,6.033,6.033
USDSEK,20080505,120000,6.032,6.032,6.032,6.032
USDSEK,20080505,120100,6.033,6.033,6.032,6.033
USDSEK,20080505,120200,6.033,6.033,6.033,6.033
USDSEK,20080505,120300,6.033,6.033,6.033,6.033
USDSEK,20080505,120400,6.033,6.033,6.033,6.033
USDSEK,20080505,120500,6.033,6.034,6.033,6.034
USDSEK,20080505,120600,6.034,6.034,6.033,6.033
USDSEK,20080505,120700,6.034,6.034,6.033,6.034
USDSEK,20080505,120800,6.034,6.034,6.034,6.034
USDSEK,20080505,120900,6.034,6.035,6.034,6.035
USDSEK,20080505,121000,6.035,6.035,6.035,6.035
USDSEK,20080505,121100,6.035,6.035,6.035,6.035
USDSEK,20080505,121200,6.035,6.035,6.035,6.035
USDSEK,20080505,121300,6.035,6.035,6.035,6.035
USDSEK,20080505,121400,6.035,6.035,6.035,6.035
USDSEK,20080505,121500,6.035,6.035,6.034,6.034
USDSEK,20080505,121600,6.034,6.034,6.034,6.034
USDSEK,20080505,121700,6.034,6.034,6.034,6.034
USDSEK,20080505,121800,6.034,6.034,6.034,6.034
USDSEK,20080505,121900,6.034,6.034,6.034,6.034
USDSEK,20080505,122000,6.033,6.034,6.033,6.034
USDSEK,20080505,122100,6.033,6.033,6.033,6.033
USDSEK,20080505,122200,6.034,6.034,6.034,6.034
USDSEK,20080505,122300,6.034,6.034,6.034,6.034
USDSEK,20080505,122400,6.034,6.034,6.033,6.033
USDSEK,20080505,122500,6.034,6.034,6.033,6.033
USDSEK,20080505,122600,6.034,6.035,6.034,6.035
USDSEK,20080505,122700,6.034,6.034,6.034,6.034
USDSEK,20080505,122800,6.035,6.035,6.035,6.035
USDSEK,20080505,122900,6.035,6.035,6.035,6.035
USDSEK,20080505,123000,6.035,6.035,6.034,6.034
USDSEK,20080505,123100,6.034,6.034,6.034,6.034
USDSEK,20080505,123200,6.034,6.034,6.034,6.034
USDSEK,20080505,123300,6.035,6.035,6.034,6.035
USDSEK,20080505,123400,6.035,6.035,6.035,6.035
USDSEK,20080505,123500,6.034,6.034,6.034,6.034
USDSEK,20080505,123600,6.033,6.033,6.033,6.033
USDSEK,20080505,123700,6.033,6.033,6.032,6.032
USDSEK,20080505,123800,6.032,6.033,6.032,6.033
USDSEK,20080505,123900,6.033,6.033,6.033,6.033
USDSEK,20080505,124000,6.034,6.034,6.033,6.033
USDSEK,20080505,124100,6.032,6.033,6.032,6.033
USDSEK,20080505,124200,6.034,6.034,6.034,6.034
USDSEK,20080505,124300,6.035,6.035,6.034,6.035
USDSEK,20080505,124400,6.034,6.035,6.034,6.034
USDSEK,20080505,124500,6.034,6.035,6.034,6.034
USDSEK,20080505,124600,6.034,6.034,6.034,6.034
USDSEK,20080505,124700,6.034,6.034,6.034,6.034
USDSEK,20080505,124800,6.034,6.035,6.034,6.035
USDSEK,20080505,124900,6.036,6.037,6.036,6.037
USDSEK,20080505,125000,6.038,6.038,6.038,6.038
USDSEK,20080505,125100,6.037,6.038,6.037,6.038
USDSEK,20080505,125200,6.037,6.037,6.037,6.037
USDSEK,20080505,125300,6.037,6.038,6.037,6.038
USDSEK,20080505,125400,6.037,6.038,6.037,6.038
USDSEK,20080505,125500,6.038,6.038,6.038,6.038
USDSEK,20080505,125600,6.037,6.038,6.037,6.037
USDSEK,20080505,125700,6.037,6.037,6.037,6.037
USDSEK,20080505,125800,6.038,6.039,6.038,6.039
USDSEK,20080505,125900,6.039,6.039,6.039,6.039
USDSEK,20080505,130000,6.039,6.039,6.039,6.039
USDSEK,20080505,130100,6.040,6.040,6.040,6.040
USDSEK,20080505,130200,6.039,6.040,6.039,6.039
USDSEK,20080505,130300,6.039,6.039,6.039,6.039
USDSEK,20080505,130400,6.039,6.039,6.038,6.038
USDSEK,20080505,130500,6.039,6.039,6.038,6.039
USDSEK,20080505,130600,6.040,6.041,6.040,6.041
USDSEK,20080505,130700,6.041,6.042,6.041,6.042
USDSEK,20080505,130800,6.041,6.041,6.041,6.041
USDSEK,20080505,130900,6.041,6.044,6.041,6.044
USDSEK,20080505,131000,6.044,6.045,6.044,6.045
USDSEK,20080505,131100,6.044,6.045,6.044,6.044
USDSEK,20080505,131200,6.043,6.043,6.043,6.043
USDSEK,20080505,131300,6.043,6.044,6.043,6.044
USDSEK,20080505,131400,6.045,6.046,6.045,6.046
USDSEK,20080505,131500,6.046,6.046,6.045,6.045
USDSEK,20080505,131600,6.044,6.044,6.043,6.043
USDSEK,20080505,131700,6.043,6.044,6.043,6.044
USDSEK,20080505,131800,6.044,6.044,6.044,6.044
USDSEK,20080505,131900,6.045,6.045,6.044,6.044
USDSEK,20080505,132000,6.044,6.044,6.044,6.044
USDSEK,20080505,132100,6.045,6.047,6.045,6.047
USDSEK,20080505,132200,6.048,6.048,6.048,6.048
USDSEK,20080505,132300,6.047,6.048,6.046,6.047
USDSEK,20080505,132400,6.048,6.048,6.047,6.047
USDSEK,20080505,132500,6.047,6.047,6.046,6.046
USDSEK,20080505,132600,6.045,6.045,6.045,6.045
USDSEK,20080505,132700,6.045,6.045,6.044,6.044
USDSEK,20080505,132800,6.045,6.045,6.044,6.044
USDSEK,20080505,132900,6.045,6.045,6.044,6.044
USDSEK,20080505,133000,6.044,6.044,6.043,6.044
USDSEK,20080505,133100,6.045,6.045,6.045,6.045
USDSEK,20080505,133200,6.045,6.046,6.045,6.046
USDSEK,20080505,133300,6.045,6.045,6.044,6.045
USDSEK,20080505,133400,6.045,6.045,6.045,6.045
USDSEK,20080505,133500,6.044,6.045,6.044,6.044
USDSEK,20080505,133600,6.045,6.045,6.044,6.045
USDSEK,20080505,133700,6.046,6.046,6.046,6.046
USDSEK,20080505,133800,6.047,6.047,6.047,6.047
USDSEK,20080505,133900,6.046,6.046,6.046,6.046
USDSEK,20080505,134000,6.046,6.047,6.046,6.046
USDSEK,20080505,134100,6.047,6.047,6.046,6.046
USDSEK,20080505,134200,6.045,6.046,6.045,6.045
USDSEK,20080505,134300,6.044,6.045,6.044,6.045
USDSEK,20080505,134400,6.045,6.045,6.043,6.043
USDSEK,20080505,134500,6.043,6.043,6.043,6.043
USDSEK,20080505,134600,6.043,6.043,6.043,6.043
USDSEK,20080505,134700,6.042,6.042,6.040,6.041
USDSEK,20080505,134800,6.040,6.041,6.040,6.040
USDSEK,20080505,134900,6.041,6.041,6.041,6.041
USDSEK,20080505,135000,6.041,6.042,6.041,6.042
USDSEK,20080505,135100,6.041,6.041,6.041,6.041
USDSEK,20080505,135200,6.041,6.041,6.041,6.041
USDSEK,20080505,135300,6.041,6.041,6.041,6.041
USDSEK,20080505,135400,6.042,6.042,6.042,6.042
USDSEK,20080505,135500,6.042,6.042,6.042,6.042
USDSEK,20080505,135600,6.042,6.043,6.042,6.043
USDSEK,20080505,135700,6.044,6.044,6.043,6.043
USDSEK,20080505,135800,6.044,6.044,6.044,6.044
USDSEK,20080505,135900,6.044,6.044,6.044,6.044
USDSEK,20080505,140000,6.044,6.044,6.044,6.044
USDSEK,20080505,140100,6.044,6.044,6.042,6.042
USDSEK,20080505,140200,6.043,6.043,6.042,6.043
USDSEK,20080505,140300,6.042,6.042,6.042,6.042
USDSEK,20080505,140400,6.042,6.043,6.042,6.043
USDSEK,20080505,140500,6.043,6.043,6.043,6.043
USDSEK,20080505,140600,6.043,6.043,6.042,6.042
USDSEK,20080505,140700,6.043,6.043,6.042,6.042
USDSEK,20080505,140800,6.043,6.043,6.043,6.043
USDSEK,20080505,140900,6.043,6.043,6.042,6.043
USDSEK,20080505,141000,6.042,6.042,6.042,6.042
USDSEK,20080505,141100,6.042,6.042,6.042,6.042
USDSEK,20080505,141200,6.042,6.042,6.041,6.041
USDSEK,20080505,141300,6.042,6.042,6.041,6.041
USDSEK,20080505,141400,6.041,6.042,6.041,6.041
USDSEK,20080505,141500,6.042,6.042,6.040,6.042
USDSEK,20080505,141600,6.042,6.042,6.041,6.041
USDSEK,20080505,141700,6.040,6.041,6.040,6.040
USDSEK,20080505,141800,6.041,6.041,6.041,6.041
USDSEK,20080505,141900,6.041,6.041,6.041,6.041
USDSEK,20080505,142000,6.041,6.041,6.041,6.041
USDSEK,20080505,142100,6.041,6.044,6.041,6.044
USDSEK,20080505,142200,6.043,6.043,6.043,6.043
USDSEK,20080505,142300,6.043,6.043,6.043,6.043
USDSEK,20080505,142400,6.043,6.044,6.043,6.044
USDSEK,20080505,142500,6.043,6.043,6.043,6.043
USDSEK,20080505,142600,6.043,6.043,6.043,6.043
USDSEK,20080505,142700,6.043,6.044,6.043,6.044
USDSEK,20080505,142800,6.043,6.043,6.043,6.043
USDSEK,20080505,142900,6.042,6.042,6.041,6.041
USDSEK,20080505,143000,6.041,6.041,6.040,6.040
USDSEK,20080505,143100,6.040,6.040,6.040,6.040
USDSEK,20080505,143200,6.040,6.040,6.040,6.040
USDSEK,20080505,143300,6.040,6.040,6.040,6.040
USDSEK,20080505,143400,6.040,6.040,6.039,6.039
USDSEK,20080505,143500,6.039,6.039,6.039,6.039
USDSEK,20080505,143600,6.039,6.039,6.039,6.039
USDSEK,20080505,143700,6.040,6.040,6.040,6.040
USDSEK,20080505,143800,6.040,6.040,6.039,6.039
USDSEK,20080505,143900,6.039,6.040,6.039,6.040
USDSEK,20080505,144000,6.040,6.040,6.039,6.039
USDSEK,20080505,144100,6.039,6.039,6.039,6.039
USDSEK,20080505,144200,6.040,6.040,6.040,6.040
USDSEK,20080505,144300,6.040,6.040,6.039,6.040
USDSEK,20080505,144400,6.040,6.040,6.040,6.040
USDSEK,20080505,144500,6.040,6.040,6.040,6.040
USDSEK,20080505,144600,6.039,6.039,6.039,6.039
USDSEK,20080505,144700,6.039,6.039,6.039,6.039
USDSEK,20080505,144800,6.039,6.039,6.038,6.038
USDSEK,20080505,144900,6.038,6.038,6.037,6.037
USDSEK,20080505,145000,6.036,6.037,6.036,6.037
USDSEK,20080505,145100,6.037,6.037,6.037,6.037
USDSEK,20080505,145200,6.038,6.038,6.037,6.037
USDSEK,20080505,145300,6.037,6.037,6.036,6.036
USDSEK,20080505,145400,6.035,6.036,6.035,6.036
USDSEK,20080505,145500,6.037,6.039,6.037,6.039
USDSEK,20080505,145600,6.038,6.038,6.038,6.038
USDSEK,20080505,145700,6.038,6.039,6.038,6.038
USDSEK,20080505,145800,6.038,6.038,6.037,6.037
USDSEK,20080505,145900,6.036,6.036,6.035,6.035
USDSEK,20080505,150000,6.034,6.035,6.034,6.034
USDSEK,20080505,150100,6.033,6.033,6.033,6.033
USDSEK,20080505,150200,6.034,6.034,6.034,6.034
USDSEK,20080505,150300,6.034,6.035,6.034,6.035
USDSEK,20080505,150400,6.035,6.035,6.035,6.035
USDSEK,20080505,150500,6.036,6.036,6.036,6.036
USDSEK,20080505,150600,6.035,6.035,6.035,6.035
USDSEK,20080505,150700,6.035,6.035,6.034,6.034
USDSEK,20080505,150800,6.034,6.034,6.034,6.034
USDSEK,20080505,150900,6.034,6.034,6.034,6.034
USDSEK,20080505,151000,6.035,6.036,6.035,6.036
USDSEK,20080505,151100,6.035,6.038,6.035,6.038
USDSEK,20080505,151200,6.037,6.038,6.036,6.037
USDSEK,20080505,151300,6.038,6.038,6.038,6.038
USDSEK,20080505,151400,6.038,6.038,6.036,6.036
USDSEK,20080505,151500,6.037,6.038,6.037,6.038
USDSEK,20080505,151600,6.037,6.037,6.036,6.037
USDSEK,20080505,151700,6.037,6.037,6.036,6.036
USDSEK,20080505,151800,6.036,6.036,6.036,6.036
USDSEK,20080505,151900,6.037,6.037,6.037,6.037
USDSEK,20080505,152000,6.037,6.037,6.037,6.037
USDSEK,20080505,152100,6.037,6.037,6.037,6.037
USDSEK,20080505,152200,6.037,6.037,6.036,6.036
USDSEK,20080505,152300,6.035,6.035,6.034,6.034
USDSEK,20080505,152400,6.034,6.034,6.034,6.034
USDSEK,20080505,152500,6.034,6.034,6.033,6.033
USDSEK,20080505,152600,6.034,6.034,6.034,6.034
USDSEK,20080505,152700,6.034,6.035,6.034,6.035
USDSEK,20080505,152800,6.035,6.035,6.035,6.035
USDSEK,20080505,152900,6.034,6.035,6.034,6.034
USDSEK,20080505,153000,6.034,6.034,6.034,6.034
USDSEK,20080505,153100,6.035,6.036,6.035,6.035
USDSEK,20080505,153200,6.035,6.035,6.035,6.035
USDSEK,20080505,153300,6.035,6.035,6.034,6.034
USDSEK,20080505,153400,6.033,6.033,6.032,6.033
USDSEK,20080505,153500,6.032,6.033,6.032,6.033
USDSEK,20080505,153600,6.034,6.034,6.033,6.033
USDSEK,20080505,153700,6.032,6.032,6.031,6.032
USDSEK,20080505,153800,6.033,6.033,6.032,6.033
USDSEK,20080505,153900,6.032,6.033,6.032,6.033
USDSEK,20080505,154000,6.034,6.034,6.033,6.034
USDSEK,20080505,154100,6.034,6.034,6.033,6.033
USDSEK,20080505,154200,6.032,6.033,6.032,6.032
USDSEK,20080505,154300,6.033,6.033,6.032,6.032
USDSEK,20080505,154400,6.032,6.032,6.032,6.032
USDSEK,20080505,154500,6.032,6.032,6.032,6.032
USDSEK,20080505,154600,6.031,6.031,6.031,6.031
USDSEK,20080505,154700,6.031,6.031,6.031,6.031
USDSEK,20080505,154800,6.031,6.031,6.031,6.031
USDSEK,20080505,154900,6.031,6.032,6.031,6.032
USDSEK,20080505,155000,6.031,6.034,6.031,6.033
USDSEK,20080505,155100,6.034,6.034,6.034,6.034
USDSEK,20080505,155200,6.034,6.034,6.034,6.034
USDSEK,20080505,155300,6.034,6.034,6.033,6.034
USDSEK,20080505,155400,6.033,6.034,6.032,6.033
USDSEK,20080505,155500,6.033,6.033,6.033,6.033
USDSEK,20080505,155600,6.033,6.033,6.033,6.033
USDSEK,20080505,155700,6.033,6.033,6.033,6.033
USDSEK,20080505,155800,6.034,6.034,6.034,6.034
USDSEK,20080505,155900,6.034,6.034,6.034,6.034
USDSEK,20080505,160000,6.034,6.035,6.034,6.035
USDSEK,20080505,160100,6.036,6.042,6.036,6.041
USDSEK,20080505,160200,6.042,6.042,6.038,6.038
USDSEK,20080505,160300,6.039,6.041,6.039,6.041
USDSEK,20080505,160400,6.040,6.041,6.040,6.041
USDSEK,20080505,160500,6.042,6.045,6.042,6.044
USDSEK,20080505,160600,6.045,6.047,6.044,6.047
USDSEK,20080505,160700,6.048,6.051,6.048,6.051
USDSEK,20080505,160800,6.050,6.051,6.049,6.051
USDSEK,20080505,160900,6.052,6.052,6.051,6.052
USDSEK,20080505,161000,6.053,6.054,6.053,6.054
USDSEK,20080505,161100,6.055,6.057,6.054,6.054
USDSEK,20080505,161200,6.053,6.054,6.052,6.054
USDSEK,20080505,161300,6.053,6.053,6.051,6.051
USDSEK,20080505,161400,6.052,6.053,6.052,6.053
USDSEK,20080505,161500,6.054,6.055,6.053,6.055
USDSEK,20080505,161600,6.054,6.054,6.052,6.052
USDSEK,20080505,161700,6.051,6.051,6.051,6.051
USDSEK,20080505,161800,6.051,6.051,6.051,6.051
USDSEK,20080505,161900,6.052,6.052,6.051,6.051
USDSEK,20080505,162000,6.052,6.052,6.051,6.051
USDSEK,20080505,162100,6.051,6.052,6.051,6.052
USDSEK,20080505,162200,6.051,6.051,6.051,6.051
USDSEK,20080505,162300,6.050,6.050,6.048,6.049
USDSEK,20080505,162400,6.050,6.050,6.048,6.049
USDSEK,20080505,162500,6.048,6.048,6.046,6.047
USDSEK,20080505,162600,6.046,6.047,6.046,6.046
USDSEK,20080505,162700,6.045,6.047,6.045,6.045
USDSEK,20080505,162800,6.044,6.045,6.044,6.045
USDSEK,20080505,162900,6.046,6.046,6.045,6.045
USDSEK,20080505,163000,6.044,6.045,6.043,6.044
USDSEK,20080505,163100,6.043,6.045,6.043,6.044
USDSEK,20080505,163200,6.044,6.044,6.044,6.044
USDSEK,20080505,163300,6.043,6.043,6.043,6.043
USDSEK,20080505,163400,6.043,6.044,6.043,6.044
USDSEK,20080505,163500,6.043,6.044,6.043,6.043
USDSEK,20080505,163600,6.044,6.044,6.042,6.042
USDSEK,20080505,163700,6.043,6.043,6.042,6.042
USDSEK,20080505,163800,6.041,6.041,6.040,6.040
USDSEK,20080505,163900,6.041,6.042,6.041,6.042
USDSEK,20080505,164000,6.041,6.042,6.041,6.041
USDSEK,20080505,164100,6.040,6.041,6.040,6.041
USDSEK,20080505,164200,6.040,6.042,6.040,6.042
USDSEK,20080505,164300,6.043,6.043,6.042,6.043
USDSEK,20080505,164400,6.043,6.043,6.043,6.043
USDSEK,20080505,164500,6.043,6.043,6.043,6.043
USDSEK,20080505,164600,6.044,6.044,6.043,6.043
USDSEK,20080505,164700,6.043,6.043,6.043,6.043
USDSEK,20080505,164800,6.042,6.043,6.042,6.043
USDSEK,20080505,164900,6.043,6.044,6.043,6.044
USDSEK,20080505,165000,6.043,6.044,6.043,6.043
USDSEK,20080505,165100,6.043,6.044,6.042,6.043
USDSEK,20080505,165200,6.044,6.045,6.044,6.044
USDSEK,20080505,165300,6.043,6.043,6.043,6.043
USDSEK,20080505,165400,6.044,6.044,6.043,6.043
USDSEK,20080505,165500,6.044,6.044,6.042,6.043
USDSEK,20080505,165600,6.042,6.042,6.040,6.040
USDSEK,20080505,165700,6.041,6.042,6.039,6.040
USDSEK,20080505,165800,6.039,6.040,6.039,6.040
USDSEK,20080505,165900,6.041,6.041,6.040,6.041
USDSEK,20080505,170000,6.041,6.041,6.039,6.039
USDSEK,20080505,170100,6.038,6.039,6.037,6.039
USDSEK,20080505,170200,6.038,6.040,6.038,6.040
USDSEK,20080505,170300,6.039,6.040,6.039,6.040
USDSEK,20080505,170400,6.041,6.041,6.040,6.041
USDSEK,20080505,170500,6.040,6.041,6.040,6.041
USDSEK,20080505,170600,6.040,6.041,6.040,6.041
USDSEK,20080505,170700,6.042,6.042,6.041,6.041
USDSEK,20080505,170800,6.040,6.041,6.040,6.040
USDSEK,20080505,170900,6.041,6.041,6.041,6.041
USDSEK,20080505,171000,6.041,6.041,6.040,6.040
USDSEK,20080505,171100,6.040,6.040,6.040,6.040
USDSEK,20080505,171200,6.041,6.041,6.041,6.041
USDSEK,20080505,171300,6.041,6.041,6.040,6.040
USDSEK,20080505,171400,6.041,6.041,6.040,6.040
USDSEK,20080505,171500,6.041,6.041,6.038,6.038
USDSEK,20080505,171600,6.037,6.037,6.034,6.035
USDSEK,20080505,171700,6.034,6.034,6.033,6.033
USDSEK,20080505,171800,6.034,6.034,6.033,6.033
USDSEK,20080505,171900,6.034,6.035,6.034,6.035
USDSEK,20080505,172000,6.034,6.035,6.034,6.035
USDSEK,20080505,172100,6.034,6.035,6.034,6.035
USDSEK,20080505,172200,6.036,6.037,6.036,6.037
USDSEK,20080505,172300,6.037,6.037,6.037,6.037
USDSEK,20080505,172400,6.037,6.037,6.037,6.037
USDSEK,20080505,172500,6.037,6.037,6.037,6.037
USDSEK,20080505,172600,6.037,6.038,6.037,6.037
USDSEK,20080505,172700,6.038,6.039,6.038,6.039
USDSEK,20080505,172800,6.038,6.039,6.038,6.039
USDSEK,20080505,172900,6.039,6.039,6.039,6.039
USDSEK,20080505,173000,6.039,6.039,6.038,6.038
USDSEK,20080505,173100,6.038,6.038,6.038,6.038
USDSEK,20080505,173200,6.039,6.040,6.039,6.040
USDSEK,20080505,173300,6.039,6.040,6.039,6.040
USDSEK,20080505,173400,6.040,6.041,6.040,6.041
USDSEK,20080505,173500,6.040,6.041,6.040,6.041
USDSEK,20080505,173600,6.040,6.041,6.040,6.040
USDSEK,20080505,173700,6.040,6.040,6.039,6.039
USDSEK,20080505,173800,6.038,6.038,6.038,6.038
USDSEK,20080505,173900,6.038,6.038,6.038,6.038
USDSEK,20080505,174000,6.038,6.038,6.037,6.037
USDSEK,20080505,174100,6.037,6.037,6.037,6.037
USDSEK,20080505,174200,6.036,6.036,6.036,6.036
USDSEK,20080505,174300,6.036,6.036,6.036,6.036
USDSEK,20080505,174400,6.035,6.036,6.035,6.035
USDSEK,20080505,174500,6.034,6.035,6.034,6.035
USDSEK,20080505,174600,6.035,6.035,6.035,6.035
USDSEK,20080505,174700,6.035,6.035,6.035,6.035
USDSEK,20080505,174800,6.035,6.035,6.034,6.034
USDSEK,20080505,174900,6.035,6.035,6.035,6.035
USDSEK,20080505,175000,6.035,6.035,6.035,6.035
USDSEK,20080505,175100,6.035,6.035,6.035,6.035
USDSEK,20080505,175200,6.035,6.035,6.034,6.034
USDSEK,20080505,175300,6.035,6.035,6.035,6.035
USDSEK,20080505,175400,6.034,6.036,6.034,6.036
USDSEK,20080505,175500,6.035,6.035,6.035,6.035
USDSEK,20080505,175600,6.035,6.036,6.035,6.036
USDSEK,20080505,175700,6.035,6.036,6.035,6.035
USDSEK,20080505,175800,6.036,6.036,6.035,6.036
USDSEK,20080505,175900,6.037,6.037,6.036,6.036
USDSEK,20080505,180000,6.037,6.037,6.036,6.037
USDSEK,20080505,180100,6.036,6.037,6.036,6.037
USDSEK,20080505,180200,6.037,6.037,6.037,6.037
USDSEK,20080505,180300,6.037,6.038,6.037,6.038
USDSEK,20080505,180400,6.038,6.038,6.037,6.037
USDSEK,20080505,180500,6.037,6.037,6.037,6.037
USDSEK,20080505,180600,6.038,6.038,6.038,6.038
USDSEK,20080505,180700,6.039,6.039,6.039,6.039
USDSEK,20080505,180800,6.039,6.039,6.039,6.039
USDSEK,20080505,180900,6.039,6.039,6.038,6.038
USDSEK,20080505,181000,6.037,6.037,6.037,6.037
USDSEK,20080505,181100,6.037,6.037,6.037,6.037
USDSEK,20080505,181200,6.037,6.037,6.035,6.036
USDSEK,20080505,181300,6.036,6.036,6.036,6.036
USDSEK,20080505,181400,6.036,6.036,6.036,6.036
USDSEK,20080505,181500,6.036,6.036,6.036,6.036
USDSEK,20080505,181600,6.035,6.035,6.035,6.035
USDSEK,20080505,181700,6.036,6.036,6.036,6.036
USDSEK,20080505,181800,6.036,6.036,6.035,6.035
USDSEK,20080505,181900,6.036,6.037,6.035,6.035
USDSEK,20080505,182000,6.036,6.036,6.035,6.036
USDSEK,20080505,182100,6.035,6.035,6.035,6.035
USDSEK,20080505,182200,6.034,6.035,6.033,6.033
USDSEK,20080505,182300,6.034,6.035,6.034,6.035
USDSEK,20080505,182400,6.035,6.035,6.035,6.035
USDSEK,20080505,182500,6.036,6.036,6.036,6.036
USDSEK,20080505,182600,6.036,6.036,6.035,6.035
USDSEK,20080505,182700,6.036,6.036,6.035,6.035
USDSEK,20080505,182800,6.036,6.036,6.035,6.035
USDSEK,20080505,182900,6.035,6.035,6.035,6.035
USDSEK,20080505,183000,6.035,6.037,6.035,6.037
USDSEK,20080505,183100,6.037,6.037,6.037,6.037
USDSEK,20080505,183200,6.037,6.037,6.037,6.037
USDSEK,20080505,183300,6.037,6.037,6.037,6.037
USDSEK,20080505,183400,6.037,6.037,6.037,6.037
USDSEK,20080505,183500,6.038,6.038,6.038,6.038
USDSEK,20080505,183600,6.039,6.039,6.039,6.039
USDSEK,20080505,183700,6.038,6.038,6.038,6.038
USDSEK,20080505,183800,6.038,6.038,6.038,6.038
USDSEK,20080505,183900,6.038,6.038,6.037,6.037
USDSEK,20080505,184000,6.037,6.037,6.037,6.037
USDSEK,20080505,184100,6.038,6.038,6.038,6.038
USDSEK,20080505,184200,6.038,6.038,6.038,6.038
USDSEK,20080505,184300,6.038,6.038,6.036,6.036
USDSEK,20080505,184400,6.037,6.037,6.036,6.036
USDSEK,20080505,184500,6.037,6.037,6.037,6.037
USDSEK,20080505,184600,6.037,6.038,6.037,6.038
USDSEK,20080505,184700,6.039,6.039,6.038,6.038
USDSEK,20080505,184800,6.038,6.038,6.038,6.038
USDSEK,20080505,184900,6.038,6.038,6.037,6.037
USDSEK,20080505,185000,6.038,6.038,6.038,6.038
USDSEK,20080505,185100,6.038,6.039,6.038,6.039
USDSEK,20080505,185200,6.038,6.039,6.038,6.038
USDSEK,20080505,185300,6.038,6.038,6.038,6.038
USDSEK,20080505,185400,6.038,6.038,6.038,6.038
USDSEK,20080505,185500,6.037,6.038,6.037,6.038
USDSEK,20080505,185600,6.037,6.037,6.037,6.037
USDSEK,20080505,185700,6.037,6.037,6.037,6.037
USDSEK,20080505,185800,6.037,6.037,6.037,6.037
USDSEK,20080505,185900,6.037,6.037,6.037,6.037
USDSEK,20080505,190000,6.037,6.037,6.037,6.037
USDSEK,20080505,190100,6.037,6.037,6.037,6.037
USDSEK,20080505,190200,6.037,6.037,6.036,6.037
USDSEK,20080505,190300,6.036,6.037,6.036,6.037
USDSEK,20080505,190400,6.037,6.038,6.037,6.038
USDSEK,20080505,190500,6.038,6.038,6.038,6.038
USDSEK,20080505,190600,6.038,6.038,6.037,6.037
USDSEK,20080505,190700,6.037,6.037,6.037,6.037
USDSEK,20080505,190800,6.036,6.036,6.036,6.036
USDSEK,20080505,190900,6.036,6.037,6.036,6.037
USDSEK,20080505,191000,6.036,6.036,6.036,6.036
USDSEK,20080505,191100,6.036,6.036,6.035,6.035
USDSEK,20080505,191200,6.036,6.036,6.036,6.036
USDSEK,20080505,191300,6.036,6.036,6.035,6.035
USDSEK,20080505,191400,6.035,6.035,6.034,6.034
USDSEK,20080505,191500,6.033,6.033,6.030,6.031
USDSEK,20080505,191600,6.032,6.034,6.032,6.033
USDSEK,20080505,191700,6.032,6.032,6.032,6.032
USDSEK,20080505,191800,6.033,6.034,6.033,6.033
USDSEK,20080505,191900,6.034,6.034,6.032,6.032
USDSEK,20080505,192000,6.031,6.031,6.030,6.030
USDSEK,20080505,192100,6.030,6.030,6.030,6.030
USDSEK,20080505,192200,6.031,6.032,6.031,6.032
USDSEK,20080505,192300,6.031,6.032,6.031,6.031
USDSEK,20080505,192400,6.032,6.033,6.032,6.033
USDSEK,20080505,192500,6.032,6.032,6.031,6.031
USDSEK,20080505,192600,6.031,6.031,6.031,6.031
USDSEK,20080505,192700,6.030,6.031,6.030,6.031
USDSEK,20080505,192800,6.032,6.032,6.032,6.032
USDSEK,20080505,192900,6.033,6.034,6.033,6.034
USDSEK,20080505,193000,6.034,6.035,6.034,6.035
USDSEK,20080505,193100,6.035,6.035,6.035,6.035
USDSEK,20080505,193200,6.035,6.035,6.035,6.035
USDSEK,20080505,193300,6.036,6.036,6.035,6.035
USDSEK,20080505,193400,6.035,6.035,6.035,6.035
USDSEK,20080505,193500,6.035,6.035,6.034,6.034
USDSEK,20080505,193600,6.035,6.035,6.034,6.034
USDSEK,20080505,193700,6.035,6.035,6.035,6.035
USDSEK,20080505,193800,6.035,6.035,6.035,6.035
USDSEK,20080505,193900,6.035,6.035,6.035,6.035
USDSEK,20080505,194000,6.035,6.036,6.035,6.036
USDSEK,20080505,194100,6.036,6.037,6.036,6.037
USDSEK,20080505,194200,6.036,6.037,6.036,6.037
USDSEK,20080505,194300,6.038,6.038,6.036,6.036
USDSEK,20080505,194400,6.036,6.036,6.036,6.036
USDSEK,20080505,194500,6.036,6.036,6.036,6.036
USDSEK,20080505,194600,6.036,6.036,6.036,6.036
USDSEK,20080505,194700,6.035,6.035,6.034,6.034
USDSEK,20080505,194800,6.033,6.033,6.033,6.033
USDSEK,20080505,194900,6.034,6.034,6.033,6.033
USDSEK,20080505,195000,6.033,6.033,6.032,6.032
USDSEK,20080505,195100,6.031,6.032,6.031,6.031
USDSEK,20080505,195200,6.031,6.031,6.031,6.031
USDSEK,20080505,195300,6.032,6.032,6.032,6.032
USDSEK,20080505,195400,6.032,6.034,6.032,6.034
USDSEK,20080505,195500,6.033,6.034,6.033,6.034
USDSEK,20080505,195600,6.034,6.034,6.034,6.034
USDSEK,20080505,195700,6.034,6.034,6.034,6.034
USDSEK,20080505,195800,6.033,6.033,6.033,6.033
USDSEK,20080505,195900,6.032,6.032,6.030,6.030
USDSEK,20080505,200000,6.030,6.030,6.030,6.030
USDSEK,20080505,200100,6.031,6.031,6.031,6.031
USDSEK,20080505,200200,6.032,6.032,6.031,6.031
USDSEK,20080505,200300,6.032,6.032,6.031,6.031
USDSEK,20080505,200400,6.031,6.033,6.031,6.033
USDSEK,20080505,200500,6.032,6.032,6.032,6.032
USDSEK,20080505,200600,6.033,6.033,6.033,6.033
USDSEK,20080505,200700,6.034,6.034,6.034,6.034
USDSEK,20080505,200800,6.034,6.034,6.034,6.034
USDSEK,20080505,200900,6.035,6.035,6.033,6.033
USDSEK,20080505,201000,6.033,6.034,6.033,6.033
USDSEK,20080505,201100,6.032,6.032,6.032,6.032
USDSEK,20080505,201200,6.033,6.033,6.032,6.033
USDSEK,20080505,201300,6.032,6.032,6.032,6.032
USDSEK,20080505,201400,6.031,6.031,6.031,6.031
USDSEK,20080505,201500,6.031,6.033,6.031,6.033
USDSEK,20080505,201600,6.032,6.033,6.032,6.033
USDSEK,20080505,201700,6.033,6.033,6.032,6.032
USDSEK,20080505,201800,6.032,6.032,6.032,6.032
USDSEK,20080505,201900,6.031,6.032,6.031,6.031
USDSEK,20080505,202000,6.031,6.031,6.031,6.031
USDSEK,20080505,202100,6.032,6.033,6.032,6.032
USDSEK,20080505,202200,6.033,6.033,6.032,6.033
USDSEK,20080505,202300,6.033,6.033,6.031,6.031
USDSEK,20080505,202400,6.032,6.032,6.031,6.032
USDSEK,20080505,202500,6.033,6.035,6.033,6.035
USDSEK,20080505,202600,6.036,6.037,6.034,6.037
USDSEK,20080505,202700,6.038,6.038,6.037,6.037
USDSEK,20080505,202800,6.036,6.037,6.036,6.037
USDSEK,20080505,202900,6.038,6.038,6.037,6.037
USDSEK,20080505,203000,6.038,6.039,6.038,6.039
USDSEK,20080505,203100,6.038,6.039,6.038,6.039
USDSEK,20080505,203200,6.039,6.040,6.037,6.037
USDSEK,20080505,203300,6.038,6.038,6.037,6.037
USDSEK,20080505,203400,6.038,6.039,6.038,6.039
USDSEK,20080505,203500,6.040,6.040,6.039,6.039
USDSEK,20080505,203600,6.038,6.039,6.038,6.038
USDSEK,20080505,203700,6.038,6.038,6.038,6.038
USDSEK,20080505,203800,6.037,6.037,6.037,6.037
USDSEK,20080505,203900,6.037,6.039,6.037,6.039
USDSEK,20080505,204000,6.039,6.039,6.039,6.039
USDSEK,20080505,204100,6.040,6.040,6.039,6.039
USDSEK,20080505,204200,6.040,6.040,6.039,6.039
USDSEK,20080505,204300,6.039,6.039,6.039,6.039
USDSEK,20080505,204400,6.039,6.040,6.039,6.040
USDSEK,20080505,204500,6.039,6.039,6.039,6.039
USDSEK,20080505,204600,6.039,6.039,6.039,6.039
USDSEK,20080505,204700,6.039,6.039,6.039,6.039
USDSEK,20080505,204800,6.038,6.038,6.038,6.038
USDSEK,20080505,204900,6.039,6.039,6.037,6.038
USDSEK,20080505,205000,6.039,6.039,6.039,6.039
USDSEK,20080505,205100,6.039,6.039,6.039,6.039
USDSEK,20080505,205200,6.039,6.040,6.039,6.040
USDSEK,20080505,205300,6.039,6.039,6.038,6.039
USDSEK,20080505,205400,6.038,6.039,6.038,6.039
USDSEK,20080505,205500,6.038,6.038,6.038,6.038
USDSEK,20080505,205600,6.038,6.039,6.038,6.039
USDSEK,20080505,205700,6.038,6.038,6.037,6.038
USDSEK,20080505,205800,6.037,6.038,6.037,6.037
USDSEK,20080505,205900,6.036,6.036,6.036,6.036
USDSEK,20080505,210000,6.036,6.036,6.036,6.036
USDSEK,20080505,210100,6.036,6.037,6.036,6.037
USDSEK,20080505,210200,6.036,6.037,6.036,6.037
USDSEK,20080505,210300,6.037,6.037,6.037,6.037
USDSEK,20080505,210400,6.038,6.038,6.038,6.038
USDSEK,20080505,210500,6.038,6.038,6.038,6.038
USDSEK,20080505,210600,6.038,6.038,6.038,6.038
USDSEK,20080505,210700,6.037,6.037,6.037,6.037
USDSEK,20080505,210800,6.038,6.038,6.037,6.038
USDSEK,20080505,210900,6.037,6.037,6.037,6.037
USDSEK,20080505,211000,6.037,6.037,6.036,6.036
USDSEK,20080505,211100,6.036,6.036,6.036,6.036
USDSEK,20080505,211200,6.036,6.036,6.036,6.036
USDSEK,20080505,211300,6.036,6.036,6.036,6.036
USDSEK,20080505,211400,6.035,6.035,6.035,6.035
USDSEK,20080505,211500,6.035,6.035,6.035,6.035
USDSEK,20080505,211600,6.035,6.035,6.035,6.035
USDSEK,20080505,211700,6.036,6.037,6.036,6.037
USDSEK,20080505,211800,6.037,6.037,6.037,6.037
USDSEK,20080505,211900,6.036,6.036,6.036,6.036
USDSEK,20080505,212000,6.037,6.037,6.036,6.037
USDSEK,20080505,212100,6.037,6.037,6.037,6.037
USDSEK,20080505,212200,6.037,6.037,6.037,6.037
USDSEK,20080505,212300,6.037,6.037,6.037,6.037
USDSEK,20080505,212400,6.037,6.037,6.037,6.037
USDSEK,20080505,212500,6.037,6.037,6.037,6.037
USDSEK,20080505,212600,6.037,6.037,6.037,6.037
USDSEK,20080505,212700,6.037,6.037,6.037,6.037
USDSEK,20080505,212800,6.037,6.038,6.037,6.038
USDSEK,20080505,212900,6.038,6.038,6.038,6.038
USDSEK,20080505,213000,6.038,6.038,6.038,6.038
USDSEK,20080505,213100,6.038,6.038,6.037,6.037
USDSEK,20080505,213200,6.037,6.037,6.037,6.037
USDSEK,20080505,213300,6.037,6.037,6.037,6.037
USDSEK,20080505,213400,6.037,6.037,6.037,6.037
USDSEK,20080505,213500,6.037,6.037,6.037,6.037
USDSEK,20080505,213600,6.037,6.037,6.037,6.037
USDSEK,20080505,213700,6.038,6.038,6.038,6.038
USDSEK,20080505,213800,6.038,6.039,6.038,6.038
USDSEK,20080505,213900,6.038,6.038,6.038,6.038
USDSEK,20080505,214000,6.038,6.038,6.038,6.038
USDSEK,20080505,214100,6.038,6.038,6.038,6.038
USDSEK,20080505,214200,6.038,6.038,6.038,6.038
USDSEK,20080505,214300,6.038,6.038,6.038,6.038
USDSEK,20080505,214400,6.038,6.038,6.038,6.038
USDSEK,20080505,214500,6.038,6.038,6.038,6.038
USDSEK,20080505,214600,6.038,6.038,6.038,6.038
USDSEK,20080505,214700,6.038,6.038,6.038,6.038
USDSEK,20080505,214800,6.038,6.038,6.038,6.038
USDSEK,20080505,214900,6.039,6.039,6.039,6.039
USDSEK,20080505,215000,6.039,6.039,6.039,6.039
USDSEK,20080505,215100,6.039,6.039,6.039,6.039
USDSEK,20080505,215200,6.039,6.039,6.039,6.039
USDSEK,20080505,215300,6.039,6.039,6.039,6.039
USDSEK,20080505,215400,6.038,6.038,6.038,6.038
USDSEK,20080505,215500,6.038,6.039,6.038,6.039
USDSEK,20080505,215600,6.039,6.040,6.039,6.040
USDSEK,20080505,215700,6.040,6.040,6.040,6.040
USDSEK,20080505,215800,6.040,6.040,6.040,6.040
USDSEK,20080505,215900,6.040,6.041,6.040,6.041
USDSEK,20080505,220000,6.042,6.042,6.042,6.042
USDSEK,20080505,220100,6.041,6.041,6.041,6.041
USDSEK,20080505,220200,6.041,6.042,6.041,6.042
USDSEK,20080505,220300,6.042,6.042,6.042,6.042
USDSEK,20080505,220400,6.041,6.041,6.041,6.041
USDSEK,20080505,220500,6.041,6.042,6.041,6.041
USDSEK,20080505,220600,6.040,6.040,6.039,6.040
USDSEK,20080505,220700,6.039,6.040,6.039,6.040
USDSEK,20080505,220800,6.040,6.040,6.040,6.040
USDSEK,20080505,220900,6.040,6.040,6.040,6.040
USDSEK,20080505,221000,6.040,6.040,6.040,6.040
USDSEK,20080505,221100,6.040,6.040,6.040,6.040
USDSEK,20080505,221200,6.040,6.040,6.040,6.040
USDSEK,20080505,221300,6.041,6.041,6.041,6.041
USDSEK,20080505,221400,6.041,6.041,6.040,6.040
USDSEK,20080505,221500,6.040,6.040,6.040,6.040
USDSEK,20080505,221600,6.040,6.040,6.040,6.040
USDSEK,20080505,221700,6.040,6.040,6.040,6.040
USDSEK,20080505,221800,6.040,6.040,6.040,6.040
USDSEK,20080505,221900,6.040,6.040,6.040,6.040
USDSEK,20080505,222000,6.040,6.040,6.040,6.040
USDSEK,20080505,222100,6.040,6.040,6.040,6.040
USDSEK,20080505,222200,6.040,6.040,6.040,6.040
USDSEK,20080505,222300,6.041,6.041,6.040,6.040
USDSEK,20080505,222400,6.040,6.040,6.040,6.040
USDSEK,20080505,222500,6.040,6.040,6.040,6.040
USDSEK,20080505,222600,6.040,6.040,6.040,6.040
USDSEK,20080505,222700,6.040,6.040,6.040,6.040
USDSEK,20080505,222800,6.040,6.040,6.040,6.040
USDSEK,20080505,222900,6.040,6.040,6.040,6.040
USDSEK,20080505,223000,6.040,6.040,6.040,6.040
USDSEK,20080505,223100,6.040,6.040,6.040,6.040
USDSEK,20080505,223200,6.040,6.040,6.040,6.040
USDSEK,20080505,223300,6.040,6.040,6.040,6.040
USDSEK,20080505,223400,6.041,6.041,6.040,6.040
USDSEK,20080505,223500,6.041,6.041,6.040,6.040
USDSEK,20080505,223600,6.040,6.040,6.040,6.040
USDSEK,20080505,223700,6.041,6.041,6.040,6.040
USDSEK,20080505,223800,6.040,6.040,6.040,6.040
USDSEK,20080505,223900,6.040,6.040,6.040,6.040
USDSEK,20080505,224000,6.040,6.040,6.040,6.040
USDSEK,20080505,224100,6.040,6.040,6.040,6.040
USDSEK,20080505,224200,6.040,6.040,6.040,6.040
USDSEK,20080505,224300,6.040,6.040,6.040,6.040
USDSEK,20080505,224400,6.039,6.039,6.039,6.039
USDSEK,20080505,224500,6.039,6.039,6.039,6.039
USDSEK,20080505,224600,6.038,6.039,6.038,6.039
USDSEK,20080505,224700,6.039,6.039,6.038,6.038
USDSEK,20080505,224800,6.039,6.039,6.039,6.039
USDSEK,20080505,224900,6.039,6.039,6.039,6.039
USDSEK,20080505,225000,6.039,6.039,6.039,6.039
USDSEK,20080505,225100,6.039,6.039,6.038,6.038
USDSEK,20080505,225200,6.039,6.039,6.039,6.039
USDSEK,20080505,225300,6.039,6.040,6.039,6.040
USDSEK,20080505,225400,6.039,6.039,6.039,6.039
USDSEK,20080505,225500,6.039,6.039,6.039,6.039
USDSEK,20080505,225600,6.039,6.039,6.039,6.039
USDSEK,20080505,225700,6.039,6.039,6.039,6.039
USDSEK,20080505,225800,6.039,6.039,6.039,6.039
USDSEK,20080505,225900,6.039,6.040,6.039,6.039
USDSEK,20080505,230000,6.039,6.040,6.039,6.040
USDSEK,20080505,230100,6.040,6.040,6.040,6.040
USDSEK,20080505,230200,6.040,6.040,6.040,6.040
USDSEK,20080505,230300,6.040,6.040,6.040,6.040
USDSEK,20080505,230400,6.040,6.040,6.040,6.040
USDSEK,20080505,230500,6.040,6.040,6.040,6.040
USDSEK,20080505,230600,6.039,6.040,6.039,6.040
USDSEK,20080505,230700,6.040,6.040,6.040,6.040
USDSEK,20080505,230800,6.040,6.040,6.039,6.040
USDSEK,20080505,230900,6.039,6.040,6.039,6.040
USDSEK,20080505,231000,6.040,6.040,6.039,6.039
USDSEK,20080505,231100,6.038,6.038,6.038,6.038
USDSEK,20080505,231200,6.038,6.038,6.038,6.038
USDSEK,20080505,231300,6.038,6.038,6.038,6.038
USDSEK,20080505,231400,6.038,6.038,6.038,6.038
USDSEK,20080505,231500,6.038,6.038,6.038,6.038
USDSEK,20080505,231600,6.038,6.038,6.038,6.038
USDSEK,20080505,231700,6.038,6.038,6.038,6.038
USDSEK,20080505,231800,6.039,6.039,6.039,6.039
USDSEK,20080505,231900,6.039,6.039,6.039,6.039
USDSEK,20080505,232000,6.039,6.039,6.039,6.039
USDSEK,20080505,232100,6.039,6.039,6.039,6.039
USDSEK,20080505,232200,6.039,6.039,6.039,6.039
USDSEK,20080505,232300,6.039,6.039,6.039,6.039
USDSEK,20080505,232400,6.039,6.039,6.038,6.038
USDSEK,20080505,232500,6.039,6.039,6.039,6.039
USDSEK,20080505,232600,6.039,6.039,6.039,6.039
USDSEK,20080505,232700,6.039,6.039,6.039,6.039
USDSEK,20080505,232800,6.039,6.040,6.039,6.040
USDSEK,20080505,232900,6.040,6.040,6.040,6.040
USDSEK,20080505,233000,6.040,6.040,6.040,6.040
USDSEK,20080505,233100,6.041,6.041,6.041,6.041
USDSEK,20080505,233200,6.041,6.041,6.041,6.041
USDSEK,20080505,233300,6.041,6.041,6.041,6.041
USDSEK,20080505,233400,6.041,6.041,6.041,6.041
USDSEK,20080505,233500,6.040,6.040,6.040,6.040
USDSEK,20080505,233600,6.040,6.040,6.040,6.040
USDSEK,20080505,233700,6.040,6.040,6.039,6.039
USDSEK,20080505,233800,6.039,6.039,6.039,6.039
USDSEK,20080505,233900,6.039,6.039,6.039,6.039
USDSEK,20080505,234000,6.039,6.039,6.039,6.039
USDSEK,20080505,234100,6.039,6.039,6.039,6.039
USDSEK,20080505,234200,6.039,6.039,6.039,6.039
USDSEK,20080505,234300,6.039,6.039,6.039,6.039
USDSEK,20080505,234400,6.040,6.040,6.040,6.040
USDSEK,20080505,234500,6.040,6.040,6.040,6.040
USDSEK,20080505,234600,6.040,6.040,6.040,6.040
USDSEK,20080505,234700,6.040,6.040,6.040,6.040
USDSEK,20080505,234800,6.040,6.040,6.039,6.039
USDSEK,20080505,234900,6.039,6.039,6.038,6.038
USDSEK,20080505,235000,6.037,6.038,6.037,6.038
USDSEK,20080505,235100,6.038,6.038,6.038,6.038
USDSEK,20080505,235200,6.038,6.038,6.038,6.038
USDSEK,20080505,235300,6.038,6.038,6.038,6.038
USDSEK,20080505,235400,6.038,6.039,6.038,6.039
USDSEK,20080505,235500,6.040,6.040,6.039,6.039
USDSEK,20080505,235600,6.039,6.039,6.039,6.039
USDSEK,20080505,235700,6.039,6.039,6.039,6.039
USDSEK,20080505,235800,6.039,6.039,6.039,6.039
USDSEK,20080505,235900,6.039,6.039,6.039,6.039
USDSEK,20080506,000000,6.039,6.039,6.038,6.038
USDSGD,20080505,000100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,000200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,000300,1.3633,1.3634,1.3633,1.3634
USDSGD,20080505,000400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,000500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,000600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,000700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,000800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,000900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,001900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,002900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,003500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,003600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,003700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,003800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,003900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,004900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,005900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,010900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,011900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,012900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,013900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,014600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080505,014700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080505,014800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080505,014900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080505,015000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,015800,1.3635,1.3635,1.3633,1.3633
USDSGD,20080505,015900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,020700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080505,020800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080505,020900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,021000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,021100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,021200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,021300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,021400,1.3633,1.3633,1.3632,1.3632
USDSGD,20080505,021500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,021600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,021700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,021800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,021900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,022900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,023000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,023100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,023200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,023300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080505,023400,1.3624,1.3626,1.3624,1.3626
USDSGD,20080505,023500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,023600,1.3627,1.3628,1.3627,1.3628
USDSGD,20080505,023700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080505,023800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,023900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080505,024700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080505,024800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,024900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,025900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080505,030700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080505,030800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080505,030900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080505,031000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080505,031100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080505,031200,1.3628,1.3628,1.3624,1.3624
USDSGD,20080505,031300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,031400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,031500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,031600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,031700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,031800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,031900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080505,032600,1.3626,1.3626,1.3625,1.3626
USDSGD,20080505,032700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,032800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080505,032900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080505,033000,1.3624,1.3625,1.3624,1.3625
USDSGD,20080505,033100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,033200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,033300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,033400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080505,033500,1.3625,1.3625,1.3624,1.3624
USDSGD,20080505,033600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080505,033700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080505,033800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,033900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,034000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,034100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,034200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,034300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080505,034400,1.3623,1.3623,1.3622,1.3622
USDSGD,20080505,034500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080505,034600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080505,034700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080505,034800,1.3622,1.3622,1.3621,1.3621
USDSGD,20080505,034900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080505,035000,1.3620,1.3621,1.3620,1.3621
USDSGD,20080505,035100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080505,035200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080505,035300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080505,035400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080505,035500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080505,035600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080505,035700,1.3619,1.3619,1.3617,1.3617
USDSGD,20080505,035800,1.3611,1.3615,1.3611,1.3615
USDSGD,20080505,035900,1.3616,1.3617,1.3616,1.3616
USDSGD,20080505,040000,1.3616,1.3617,1.3616,1.3617
USDSGD,20080505,040100,1.3615,1.3615,1.3612,1.3613
USDSGD,20080505,040200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080505,040300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,040900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,041000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,041100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,041200,1.3613,1.3614,1.3613,1.3614
USDSGD,20080505,041300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,041400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,041500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,041700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,041800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,041900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,042000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,042100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080505,042700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,042800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,042900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080505,043000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,043100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,043200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080505,043300,1.3613,1.3613,1.3612,1.3612
USDSGD,20080505,043400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080505,043500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080505,043600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080505,043700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080505,043800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080505,043900,1.3611,1.3611,1.3608,1.3608
USDSGD,20080505,044000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,044100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,044200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,044300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,044400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,044500,1.3609,1.3609,1.3607,1.3607
USDSGD,20080505,044600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,044700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,044800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,044900,1.3606,1.3606,1.3605,1.3606
USDSGD,20080505,045000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,045100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,045200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,045300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,045400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,045500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,045600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,045700,1.3605,1.3605,1.3604,1.3604
USDSGD,20080505,045800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,045900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,050000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,050100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,050200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,050300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080505,050400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,050500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,050600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,050700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,050800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,050900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,051800,1.3604,1.3605,1.3604,1.3605
USDSGD,20080505,051900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,052000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,052100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,052200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,052300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,052400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,052500,1.3604,1.3604,1.3603,1.3603
USDSGD,20080505,052600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,052700,1.3602,1.3602,1.3601,1.3601
USDSGD,20080505,052800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,052900,1.3601,1.3602,1.3601,1.3602
USDSGD,20080505,053000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,053200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,053900,1.3603,1.3604,1.3603,1.3604
USDSGD,20080505,054000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,054100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,054200,1.3603,1.3604,1.3603,1.3604
USDSGD,20080505,054300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,054400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,054500,1.3605,1.3606,1.3605,1.3606
USDSGD,20080505,054600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,054700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,054800,1.3607,1.3608,1.3607,1.3607
USDSGD,20080505,054900,1.3608,1.3609,1.3607,1.3607
USDSGD,20080505,055000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,055100,1.3608,1.3608,1.3606,1.3606
USDSGD,20080505,055200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,055300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,055400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,055500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,055600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,055700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,055800,1.3608,1.3609,1.3608,1.3609
USDSGD,20080505,055900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,060000,1.3610,1.3610,1.3608,1.3608
USDSGD,20080505,060100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,060900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,061900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,062900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,063500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,063600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,063700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,063800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,063900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,064900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,065000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,065100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,065200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,065300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080505,065400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080505,065500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,065600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,065700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,065800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,065900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,070900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080505,071900,1.3610,1.3610,1.3608,1.3608
USDSGD,20080505,072000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,072100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,072200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,072300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080505,072400,1.3608,1.3608,1.3606,1.3606
USDSGD,20080505,072500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,072600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,072700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,072800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,072900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,073900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,074500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,074700,1.3606,1.3606,1.3605,1.3605
USDSGD,20080505,074800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,074900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,075000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,075100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,075200,1.3605,1.3605,1.3602,1.3602
USDSGD,20080505,075300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,075400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,075500,1.3602,1.3603,1.3602,1.3603
USDSGD,20080505,075600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,075700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,075800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,075900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,080000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080505,080100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,080200,1.3604,1.3606,1.3604,1.3606
USDSGD,20080505,080300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,080400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,080500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,080600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,080700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,080800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,080900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,081000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,081100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,081200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080505,081300,1.3607,1.3607,1.3606,1.3606
USDSGD,20080505,081400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,081500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,081600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,081700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,081800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,081900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,082000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,082100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,082200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,082300,1.3605,1.3605,1.3604,1.3604
USDSGD,20080505,082400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,082500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,082600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,082700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,082800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,082900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,083000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,083100,1.3602,1.3602,1.3601,1.3601
USDSGD,20080505,083200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,083900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,084000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,084100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,084300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,084400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,084500,1.3601,1.3601,1.3600,1.3600
USDSGD,20080505,084600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,084700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,084800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,084900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,085900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,090000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,090100,1.3598,1.3598,1.3597,1.3597
USDSGD,20080505,090200,1.3598,1.3600,1.3598,1.3600
USDSGD,20080505,090300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,090400,1.3600,1.3600,1.3599,1.3599
USDSGD,20080505,090500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,090600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,090700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,090800,1.3599,1.3599,1.3597,1.3597
USDSGD,20080505,090900,1.3598,1.3599,1.3598,1.3599
USDSGD,20080505,091000,1.3598,1.3599,1.3598,1.3599
USDSGD,20080505,091100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,091200,1.3601,1.3601,1.3600,1.3600
USDSGD,20080505,091300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,091400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,091500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,091600,1.3601,1.3601,1.3599,1.3599
USDSGD,20080505,091700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,091800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,091900,1.3600,1.3600,1.3599,1.3600
USDSGD,20080505,092000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,092100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,092200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,092300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,092400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,092500,1.3600,1.3600,1.3599,1.3599
USDSGD,20080505,092600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,092700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,092800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,092900,1.3599,1.3600,1.3599,1.3600
USDSGD,20080505,093000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,093100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,093200,1.3600,1.3601,1.3600,1.3600
USDSGD,20080505,093300,1.3600,1.3600,1.3599,1.3599
USDSGD,20080505,093400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,093500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,093600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,093700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,093800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,093900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,094000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,094100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,094200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,094300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,094400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,094500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,094600,1.3598,1.3598,1.3597,1.3597
USDSGD,20080505,094700,1.3598,1.3598,1.3597,1.3597
USDSGD,20080505,094800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,094900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,095500,1.3598,1.3598,1.3597,1.3597
USDSGD,20080505,095600,1.3597,1.3597,1.3595,1.3595
USDSGD,20080505,095700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,095800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,095900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,100000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,100100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,100200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,100300,1.3596,1.3596,1.3595,1.3595
USDSGD,20080505,100400,1.3594,1.3594,1.3593,1.3593
USDSGD,20080505,100500,1.3592,1.3592,1.3583,1.3587
USDSGD,20080505,100600,1.3586,1.3586,1.3585,1.3585
USDSGD,20080505,100700,1.3583,1.3586,1.3581,1.3584
USDSGD,20080505,100800,1.3583,1.3592,1.3581,1.3592
USDSGD,20080505,100900,1.3594,1.3594,1.3587,1.3587
USDSGD,20080505,101000,1.3588,1.3592,1.3588,1.3592
USDSGD,20080505,101100,1.3593,1.3593,1.3592,1.3592
USDSGD,20080505,101200,1.3590,1.3596,1.3589,1.3596
USDSGD,20080505,101300,1.3597,1.3597,1.3594,1.3596
USDSGD,20080505,101400,1.3595,1.3598,1.3595,1.3596
USDSGD,20080505,101500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080505,101600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,101700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,101800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,101900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,102000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,102100,1.3585,1.3590,1.3585,1.3590
USDSGD,20080505,102200,1.3590,1.3603,1.3590,1.3603
USDSGD,20080505,102300,1.3607,1.3607,1.3597,1.3599
USDSGD,20080505,102400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,102500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,102600,1.3598,1.3598,1.3596,1.3596
USDSGD,20080505,102700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,102800,1.3597,1.3597,1.3596,1.3596
USDSGD,20080505,103000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,103100,1.3596,1.3597,1.3596,1.3597
USDSGD,20080505,103200,1.3597,1.3597,1.3596,1.3596
USDSGD,20080505,103300,1.3595,1.3596,1.3595,1.3596
USDSGD,20080505,103400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,103500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,103600,1.3596,1.3597,1.3596,1.3597
USDSGD,20080505,103700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,103800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,103900,1.3597,1.3597,1.3594,1.3594
USDSGD,20080505,104000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,104200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,104300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,104900,1.3592,1.3593,1.3592,1.3593
USDSGD,20080505,105000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,105100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,105200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,105300,1.3592,1.3594,1.3592,1.3592
USDSGD,20080505,105400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,105500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,105600,1.3594,1.3594,1.3593,1.3593
USDSGD,20080505,105700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,105800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,105900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,110900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,111000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,111100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,111200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,111300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,111400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,111500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,111600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,111700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,111800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,111900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,112000,1.3594,1.3594,1.3592,1.3592
USDSGD,20080505,112100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,112200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,112300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,112400,1.3591,1.3591,1.3585,1.3585
USDSGD,20080505,112500,1.3586,1.3587,1.3586,1.3587
USDSGD,20080505,112600,1.3589,1.3590,1.3589,1.3590
USDSGD,20080505,112700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,112800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,112900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,113800,1.3590,1.3592,1.3590,1.3592
USDSGD,20080505,113900,1.3591,1.3591,1.3590,1.3590
USDSGD,20080505,114000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,114100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,114200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,114300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,114400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,114500,1.3590,1.3592,1.3590,1.3591
USDSGD,20080505,114600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,114700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,114800,1.3592,1.3593,1.3592,1.3592
USDSGD,20080505,114900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,115000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,115100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115300,1.3591,1.3591,1.3590,1.3590
USDSGD,20080505,115400,1.3592,1.3592,1.3591,1.3592
USDSGD,20080505,115500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,115900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,120000,1.3590,1.3591,1.3590,1.3591
USDSGD,20080505,120100,1.3590,1.3591,1.3590,1.3590
USDSGD,20080505,120200,1.3591,1.3593,1.3591,1.3593
USDSGD,20080505,120300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,120400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,120500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,120600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,120700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,120800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,120900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,121000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,121100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,121200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,121300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,121400,1.3594,1.3594,1.3593,1.3593
USDSGD,20080505,121500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,121600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,121700,1.3594,1.3594,1.3593,1.3593
USDSGD,20080505,121800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,121900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,122000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,122100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,122200,1.3594,1.3594,1.3592,1.3593
USDSGD,20080505,122300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,122900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,123000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,123100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,123200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080505,123300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,123400,1.3596,1.3596,1.3592,1.3592
USDSGD,20080505,123500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,123600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,123700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080505,123800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,123900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,124000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,124100,1.3595,1.3599,1.3595,1.3599
USDSGD,20080505,124200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,124300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,124400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080505,124500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080505,124600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,124700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,124800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,124900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,125000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080505,125100,1.3597,1.3602,1.3597,1.3602
USDSGD,20080505,125200,1.3601,1.3602,1.3600,1.3602
USDSGD,20080505,125300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,125400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,125500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,125600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,125700,1.3599,1.3599,1.3598,1.3598
USDSGD,20080505,125800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,125900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,130000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,130100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,130200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,130300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,130400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,130500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,130600,1.3600,1.3603,1.3600,1.3603
USDSGD,20080505,130700,1.3601,1.3601,1.3600,1.3600
USDSGD,20080505,130800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,130900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080505,131000,1.3601,1.3602,1.3601,1.3602
USDSGD,20080505,131100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,131200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,131300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,131400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080505,131500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,131600,1.3604,1.3605,1.3604,1.3605
USDSGD,20080505,131700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,131800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,131900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,132000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080505,132100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,132200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,132300,1.3604,1.3606,1.3604,1.3606
USDSGD,20080505,132400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080505,132500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,132600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,132700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,132800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,132900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,133900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080505,134800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,134900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,135900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,140900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141000,1.3604,1.3605,1.3604,1.3604
USDSGD,20080505,141100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,141900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,142000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,142100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080505,142200,1.3601,1.3601,1.3600,1.3600
USDSGD,20080505,142300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,142400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,142500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,142600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080505,142700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,142800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,142900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,143000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,143100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,143200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080505,143300,1.3599,1.3599,1.3597,1.3597
USDSGD,20080505,143400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,143500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,143600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080505,143700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080505,143800,1.3594,1.3594,1.3592,1.3592
USDSGD,20080505,143900,1.3592,1.3592,1.3591,1.3591
USDSGD,20080505,144000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,144100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,144200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,144300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,144400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,144500,1.3590,1.3591,1.3590,1.3591
USDSGD,20080505,144600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,144700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,144800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,144900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,145000,1.3592,1.3592,1.3590,1.3590
USDSGD,20080505,145100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,145200,1.3589,1.3589,1.3588,1.3589
USDSGD,20080505,145300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,145400,1.3588,1.3588,1.3587,1.3587
USDSGD,20080505,145500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,145600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,145700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,145800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,145900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,150000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150100,1.3585,1.3585,1.3584,1.3584
USDSGD,20080505,150200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,150800,1.3585,1.3588,1.3585,1.3588
USDSGD,20080505,150900,1.3591,1.3591,1.3587,1.3587
USDSGD,20080505,151000,1.3587,1.3588,1.3587,1.3588
USDSGD,20080505,151100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,151200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,151300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,151900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,152000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,152100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080505,152200,1.3586,1.3586,1.3585,1.3585
USDSGD,20080505,152300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,152400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,152500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,152600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,152700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,152800,1.3587,1.3587,1.3585,1.3586
USDSGD,20080505,152900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,153000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,153900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154500,1.3585,1.3585,1.3584,1.3584
USDSGD,20080505,154600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,154900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155000,1.3584,1.3585,1.3584,1.3585
USDSGD,20080505,155100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,155900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,160000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,160100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,160200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,160300,1.3585,1.3586,1.3585,1.3586
USDSGD,20080505,160400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,160500,1.3586,1.3586,1.3585,1.3586
USDSGD,20080505,160600,1.3588,1.3590,1.3588,1.3590
USDSGD,20080505,160700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,160800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,160900,1.3589,1.3590,1.3589,1.3590
USDSGD,20080505,161000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,161100,1.3591,1.3592,1.3591,1.3591
USDSGD,20080505,161200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,161300,1.3590,1.3590,1.3589,1.3589
USDSGD,20080505,161400,1.3588,1.3588,1.3587,1.3587
USDSGD,20080505,161500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,161600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,161700,1.3586,1.3587,1.3586,1.3587
USDSGD,20080505,161800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,161900,1.3588,1.3588,1.3587,1.3587
USDSGD,20080505,162000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,162100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,162200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,162300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,162400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,162500,1.3590,1.3592,1.3590,1.3592
USDSGD,20080505,162600,1.3591,1.3591,1.3590,1.3590
USDSGD,20080505,162700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,162800,1.3590,1.3590,1.3589,1.3589
USDSGD,20080505,162900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,163000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,163100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,163200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,163300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,163400,1.3587,1.3589,1.3587,1.3589
USDSGD,20080505,163500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080505,163600,1.3587,1.3589,1.3587,1.3589
USDSGD,20080505,163700,1.3588,1.3588,1.3587,1.3587
USDSGD,20080505,163800,1.3587,1.3589,1.3587,1.3589
USDSGD,20080505,163900,1.3588,1.3588,1.3586,1.3587
USDSGD,20080505,164000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,164100,1.3586,1.3586,1.3585,1.3585
USDSGD,20080505,164200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,164300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,164400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,164500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,164600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,164700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,164800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,164900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,165000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,165100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,165200,1.3587,1.3587,1.3586,1.3586
USDSGD,20080505,165300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,165400,1.3587,1.3587,1.3586,1.3586
USDSGD,20080505,165500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,165600,1.3587,1.3587,1.3585,1.3587
USDSGD,20080505,165700,1.3586,1.3586,1.3585,1.3585
USDSGD,20080505,165800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,165900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,170900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,171800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,171900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,172000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,172100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,172200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,172300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,172400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,172500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,172600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,172700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,172800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,172900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,173000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,173100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,173200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,173900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,174600,1.3587,1.3589,1.3587,1.3589
USDSGD,20080505,174700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,174800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,174900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,175000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,175100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,175200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,175300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,175400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,175500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,175600,1.3589,1.3589,1.3587,1.3587
USDSGD,20080505,175700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,175800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,175900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080505,180000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,180900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,181000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,181100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,181200,1.3587,1.3590,1.3587,1.3590
USDSGD,20080505,181300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,181900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,182000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,182100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080505,182200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,182900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080505,183900,1.3591,1.3591,1.3587,1.3587
USDSGD,20080505,184000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080505,184100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080505,184200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,184900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,185000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,185100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,185200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,185300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,185900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,190900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,191800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,191900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,192900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,193000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,193100,1.3584,1.3585,1.3584,1.3585
USDSGD,20080505,193200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,193900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,194900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,195900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,200000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,200100,1.3585,1.3585,1.3584,1.3584
USDSGD,20080505,200200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,200900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,201900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,202900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,203000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,203100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,203200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,203300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,203900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,204900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,205900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,210000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,210100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,210200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,210300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,210400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,210500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,210600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,210700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,210800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,210900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,211900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,212900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,213500,1.3584,1.3585,1.3584,1.3585
USDSGD,20080505,213600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,213700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,213800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,213900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,214900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,215900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,220900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,221800,1.3587,1.3587,1.3585,1.3585
USDSGD,20080505,221900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,222900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,223800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,223900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,224900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,225000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,225100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,225200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080505,225300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,225900,1.3585,1.3585,1.3584,1.3584
USDSGD,20080505,230000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,230100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,230200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080505,230300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080505,230400,1.3580,1.3582,1.3580,1.3581
USDSGD,20080505,230500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080505,230600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,230700,1.3582,1.3582,1.3577,1.3577
USDSGD,20080505,230800,1.3575,1.3576,1.3575,1.3576
USDSGD,20080505,230900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080505,231000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080505,231100,1.3575,1.3576,1.3575,1.3576
USDSGD,20080505,231200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080505,231300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080505,231400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080505,231500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,231600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,231700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,231800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,231900,1.3581,1.3581,1.3578,1.3578
USDSGD,20080505,232000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080505,232100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080505,232200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080505,232300,1.3576,1.3579,1.3576,1.3578
USDSGD,20080505,232400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,232500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,232600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,232700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,232800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,232900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080505,233600,1.3585,1.3585,1.3584,1.3584
USDSGD,20080505,233700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,233800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080505,233900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080505,234000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080505,234100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,234900,1.3578,1.3579,1.3578,1.3579
USDSGD,20080505,235000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,235200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080505,235300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080505,235400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080505,235900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080506,000000,1.3580,1.3580,1.3580,1.3580
USDZAR,20080505,000100,7.560,7.560,7.560,7.560
USDZAR,20080505,000200,7.560,7.560,7.560,7.560
USDZAR,20080505,000300,7.560,7.560,7.560,7.560
USDZAR,20080505,000400,7.560,7.560,7.560,7.560
USDZAR,20080505,000500,7.560,7.560,7.560,7.560
USDZAR,20080505,000600,7.560,7.560,7.560,7.560
USDZAR,20080505,000700,7.560,7.560,7.560,7.560
USDZAR,20080505,000800,7.560,7.560,7.560,7.560
USDZAR,20080505,000900,7.560,7.560,7.560,7.560
USDZAR,20080505,001000,7.560,7.560,7.560,7.560
USDZAR,20080505,001100,7.560,7.560,7.560,7.560
USDZAR,20080505,001200,7.560,7.560,7.560,7.560
USDZAR,20080505,001300,7.560,7.560,7.560,7.560
USDZAR,20080505,001400,7.560,7.560,7.560,7.560
USDZAR,20080505,001500,7.560,7.560,7.560,7.560
USDZAR,20080505,001600,7.560,7.560,7.560,7.560
USDZAR,20080505,001700,7.560,7.560,7.560,7.560
USDZAR,20080505,001800,7.560,7.560,7.560,7.560
USDZAR,20080505,001900,7.560,7.560,7.560,7.560
USDZAR,20080505,002000,7.560,7.560,7.560,7.560
USDZAR,20080505,002100,7.560,7.560,7.560,7.560
USDZAR,20080505,002200,7.560,7.560,7.560,7.560
USDZAR,20080505,002300,7.560,7.560,7.560,7.560
USDZAR,20080505,002400,7.560,7.560,7.560,7.560
USDZAR,20080505,002500,7.560,7.560,7.560,7.560
USDZAR,20080505,002600,7.560,7.560,7.560,7.560
USDZAR,20080505,002700,7.560,7.560,7.560,7.560
USDZAR,20080505,002800,7.560,7.560,7.560,7.560
USDZAR,20080505,002900,7.560,7.560,7.560,7.560
USDZAR,20080505,003000,7.554,7.554,7.554,7.554
USDZAR,20080505,003100,7.553,7.553,7.552,7.552
USDZAR,20080505,003200,7.552,7.552,7.552,7.552
USDZAR,20080505,003300,7.550,7.550,7.548,7.548
USDZAR,20080505,003400,7.548,7.548,7.548,7.548
USDZAR,20080505,003500,7.548,7.548,7.548,7.548
USDZAR,20080505,003600,7.548,7.548,7.548,7.548
USDZAR,20080505,003700,7.548,7.548,7.548,7.548
USDZAR,20080505,003800,7.548,7.548,7.548,7.548
USDZAR,20080505,003900,7.548,7.548,7.548,7.548
USDZAR,20080505,004000,7.548,7.548,7.548,7.548
USDZAR,20080505,004100,7.548,7.548,7.548,7.548
USDZAR,20080505,004200,7.548,7.548,7.548,7.548
USDZAR,20080505,004300,7.548,7.548,7.548,7.548
USDZAR,20080505,004400,7.548,7.548,7.548,7.548
USDZAR,20080505,004500,7.548,7.548,7.548,7.548
USDZAR,20080505,004600,7.548,7.548,7.548,7.548
USDZAR,20080505,004700,7.548,7.548,7.548,7.548
USDZAR,20080505,004800,7.541,7.545,7.539,7.545
USDZAR,20080505,004900,7.545,7.545,7.545,7.545
USDZAR,20080505,005000,7.545,7.545,7.545,7.545
USDZAR,20080505,005100,7.545,7.545,7.545,7.545
USDZAR,20080505,005200,7.545,7.545,7.545,7.545
USDZAR,20080505,005300,7.545,7.545,7.545,7.545
USDZAR,20080505,005400,7.545,7.545,7.545,7.545
USDZAR,20080505,005500,7.545,7.545,7.545,7.545
USDZAR,20080505,005600,7.545,7.545,7.545,7.545
USDZAR,20080505,005700,7.545,7.545,7.545,7.545
USDZAR,20080505,005800,7.545,7.545,7.545,7.545
USDZAR,20080505,010000,7.545,7.545,7.545,7.545
USDZAR,20080505,010200,7.545,7.545,7.545,7.545
USDZAR,20080505,010300,7.545,7.545,7.545,7.545
USDZAR,20080505,010400,7.545,7.545,7.545,7.545
USDZAR,20080505,010500,7.545,7.545,7.545,7.545
USDZAR,20080505,010600,7.545,7.545,7.545,7.545
USDZAR,20080505,010700,7.545,7.545,7.545,7.545
USDZAR,20080505,010800,7.545,7.545,7.545,7.545
USDZAR,20080505,010900,7.545,7.545,7.545,7.545
USDZAR,20080505,011000,7.545,7.545,7.544,7.544
USDZAR,20080505,011100,7.544,7.544,7.544,7.544
USDZAR,20080505,011200,7.544,7.544,7.544,7.544
USDZAR,20080505,011300,7.544,7.544,7.544,7.544
USDZAR,20080505,011400,7.544,7.544,7.544,7.544
USDZAR,20080505,011500,7.544,7.544,7.544,7.544
USDZAR,20080505,011600,7.544,7.544,7.544,7.544
USDZAR,20080505,011700,7.544,7.544,7.544,7.544
USDZAR,20080505,011800,7.544,7.544,7.544,7.544
USDZAR,20080505,011900,7.544,7.544,7.544,7.544
USDZAR,20080505,012000,7.544,7.544,7.544,7.544
USDZAR,20080505,012100,7.546,7.547,7.546,7.547
USDZAR,20080505,012200,7.547,7.547,7.547,7.547
USDZAR,20080505,012300,7.547,7.547,7.547,7.547
USDZAR,20080505,012400,7.547,7.547,7.547,7.547
USDZAR,20080505,012500,7.547,7.547,7.547,7.547
USDZAR,20080505,012600,7.547,7.547,7.547,7.547
USDZAR,20080505,012700,7.547,7.547,7.547,7.547
USDZAR,20080505,012800,7.547,7.547,7.547,7.547
USDZAR,20080505,012900,7.547,7.547,7.547,7.547
USDZAR,20080505,013000,7.547,7.547,7.547,7.547
USDZAR,20080505,013100,7.547,7.547,7.547,7.547
USDZAR,20080505,013200,7.547,7.547,7.547,7.547
USDZAR,20080505,013300,7.547,7.547,7.547,7.547
USDZAR,20080505,013400,7.547,7.547,7.547,7.547
USDZAR,20080505,013500,7.547,7.547,7.547,7.547
USDZAR,20080505,013600,7.547,7.547,7.547,7.547
USDZAR,20080505,013700,7.547,7.547,7.547,7.547
USDZAR,20080505,013800,7.547,7.547,7.547,7.547
USDZAR,20080505,013900,7.547,7.547,7.547,7.547
USDZAR,20080505,014000,7.547,7.547,7.547,7.547
USDZAR,20080505,014100,7.547,7.547,7.547,7.547
USDZAR,20080505,014200,7.547,7.547,7.547,7.547
USDZAR,20080505,014300,7.547,7.547,7.547,7.547
USDZAR,20080505,014400,7.547,7.547,7.547,7.547
USDZAR,20080505,014500,7.547,7.547,7.547,7.547
USDZAR,20080505,014600,7.547,7.547,7.547,7.547
USDZAR,20080505,014700,7.545,7.545,7.545,7.545
USDZAR,20080505,014800,7.544,7.545,7.543,7.545
USDZAR,20080505,014900,7.545,7.545,7.545,7.545
USDZAR,20080505,015000,7.545,7.545,7.545,7.545
USDZAR,20080505,015100,7.545,7.545,7.545,7.545
USDZAR,20080505,015200,7.545,7.545,7.545,7.545
USDZAR,20080505,015300,7.545,7.545,7.545,7.545
USDZAR,20080505,015400,7.545,7.545,7.545,7.545
USDZAR,20080505,015500,7.545,7.545,7.545,7.545
USDZAR,20080505,015600,7.545,7.545,7.545,7.545
USDZAR,20080505,015700,7.545,7.545,7.545,7.545
USDZAR,20080505,015800,7.545,7.545,7.545,7.545
USDZAR,20080505,015900,7.545,7.545,7.545,7.545
USDZAR,20080505,020000,7.545,7.545,7.545,7.545
USDZAR,20080505,020100,7.545,7.545,7.545,7.545
USDZAR,20080505,020200,7.545,7.546,7.545,7.546
USDZAR,20080505,020300,7.546,7.546,7.546,7.546
USDZAR,20080505,020400,7.546,7.546,7.546,7.546
USDZAR,20080505,020500,7.546,7.546,7.546,7.546
USDZAR,20080505,020600,7.546,7.546,7.546,7.546
USDZAR,20080505,020700,7.546,7.546,7.546,7.546
USDZAR,20080505,020800,7.546,7.546,7.546,7.546
USDZAR,20080505,020900,7.546,7.546,7.546,7.546
USDZAR,20080505,021000,7.546,7.546,7.546,7.546
USDZAR,20080505,021100,7.546,7.546,7.546,7.546
USDZAR,20080505,021200,7.546,7.546,7.546,7.546
USDZAR,20080505,021300,7.546,7.546,7.546,7.546
USDZAR,20080505,021400,7.546,7.546,7.546,7.546
USDZAR,20080505,021500,7.546,7.546,7.546,7.546
USDZAR,20080505,021600,7.546,7.546,7.546,7.546
USDZAR,20080505,021700,7.546,7.546,7.546,7.546
USDZAR,20080505,021800,7.546,7.546,7.546,7.546
USDZAR,20080505,021900,7.546,7.546,7.546,7.546
USDZAR,20080505,022000,7.546,7.546,7.546,7.546
USDZAR,20080505,022100,7.546,7.546,7.546,7.546
USDZAR,20080505,022200,7.546,7.546,7.546,7.546
USDZAR,20080505,022300,7.546,7.546,7.546,7.546
USDZAR,20080505,022400,7.544,7.545,7.543,7.545
USDZAR,20080505,022500,7.545,7.545,7.545,7.545
USDZAR,20080505,022600,7.545,7.545,7.545,7.545
USDZAR,20080505,022700,7.545,7.545,7.545,7.545
USDZAR,20080505,022800,7.545,7.545,7.545,7.545
USDZAR,20080505,022900,7.545,7.545,7.545,7.545
USDZAR,20080505,023000,7.545,7.545,7.545,7.545
USDZAR,20080505,023100,7.545,7.545,7.545,7.545
USDZAR,20080505,023300,7.545,7.545,7.545,7.545
USDZAR,20080505,023400,7.545,7.545,7.545,7.545
USDZAR,20080505,023500,7.545,7.545,7.545,7.545
USDZAR,20080505,023600,7.545,7.545,7.545,7.545
USDZAR,20080505,023700,7.545,7.545,7.545,7.545
USDZAR,20080505,023800,7.545,7.545,7.545,7.545
USDZAR,20080505,023900,7.545,7.545,7.545,7.545
USDZAR,20080505,024000,7.545,7.545,7.545,7.545
USDZAR,20080505,024100,7.545,7.545,7.545,7.545
USDZAR,20080505,024200,7.545,7.545,7.545,7.545
USDZAR,20080505,024300,7.545,7.545,7.545,7.545
USDZAR,20080505,024400,7.545,7.545,7.545,7.545
USDZAR,20080505,024500,7.545,7.545,7.545,7.545
USDZAR,20080505,024600,7.545,7.545,7.545,7.545
USDZAR,20080505,024700,7.545,7.545,7.545,7.545
USDZAR,20080505,024800,7.545,7.545,7.545,7.545
USDZAR,20080505,024900,7.545,7.545,7.545,7.545
USDZAR,20080505,025000,7.545,7.545,7.545,7.545
USDZAR,20080505,025100,7.545,7.545,7.545,7.545
USDZAR,20080505,025200,7.545,7.545,7.545,7.545
USDZAR,20080505,025300,7.545,7.545,7.545,7.545
USDZAR,20080505,025400,7.545,7.545,7.545,7.545
USDZAR,20080505,025500,7.545,7.545,7.545,7.545
USDZAR,20080505,025600,7.545,7.545,7.545,7.545
USDZAR,20080505,025700,7.545,7.545,7.545,7.545
USDZAR,20080505,025800,7.545,7.545,7.544,7.544
USDZAR,20080505,025900,7.544,7.544,7.544,7.544
USDZAR,20080505,030000,7.544,7.544,7.544,7.544
USDZAR,20080505,030100,7.544,7.544,7.544,7.544
USDZAR,20080505,030200,7.544,7.544,7.544,7.544
USDZAR,20080505,030300,7.544,7.544,7.544,7.544
USDZAR,20080505,030400,7.544,7.544,7.544,7.544
USDZAR,20080505,030500,7.544,7.544,7.544,7.544
USDZAR,20080505,030600,7.544,7.544,7.544,7.544
USDZAR,20080505,030700,7.544,7.544,7.544,7.544
USDZAR,20080505,030800,7.544,7.544,7.544,7.544
USDZAR,20080505,030900,7.544,7.544,7.544,7.544
USDZAR,20080505,031000,7.544,7.544,7.544,7.544
USDZAR,20080505,031100,7.544,7.544,7.544,7.544
USDZAR,20080505,031200,7.544,7.544,7.544,7.544
USDZAR,20080505,031300,7.544,7.544,7.544,7.544
USDZAR,20080505,031400,7.544,7.544,7.544,7.544
USDZAR,20080505,031500,7.544,7.544,7.544,7.544
USDZAR,20080505,031600,7.544,7.544,7.544,7.544
USDZAR,20080505,031700,7.544,7.544,7.544,7.544
USDZAR,20080505,031800,7.544,7.544,7.544,7.544
USDZAR,20080505,031900,7.544,7.544,7.544,7.544
USDZAR,20080505,032000,7.544,7.544,7.544,7.544
USDZAR,20080505,032100,7.544,7.544,7.544,7.544
USDZAR,20080505,032200,7.544,7.544,7.544,7.544
USDZAR,20080505,032300,7.544,7.544,7.544,7.544
USDZAR,20080505,032400,7.544,7.544,7.544,7.544
USDZAR,20080505,032500,7.544,7.544,7.544,7.544
USDZAR,20080505,032600,7.544,7.544,7.544,7.544
USDZAR,20080505,032700,7.544,7.544,7.544,7.544
USDZAR,20080505,032800,7.544,7.544,7.544,7.544
USDZAR,20080505,032900,7.544,7.544,7.544,7.544
USDZAR,20080505,033000,7.544,7.544,7.544,7.544
USDZAR,20080505,033100,7.544,7.544,7.544,7.544
USDZAR,20080505,033200,7.544,7.544,7.544,7.544
USDZAR,20080505,033300,7.544,7.544,7.544,7.544
USDZAR,20080505,033400,7.544,7.544,7.544,7.544
USDZAR,20080505,033500,7.544,7.544,7.544,7.544
USDZAR,20080505,033600,7.544,7.544,7.544,7.544
USDZAR,20080505,033700,7.544,7.544,7.544,7.544
USDZAR,20080505,033800,7.544,7.544,7.544,7.544
USDZAR,20080505,033900,7.544,7.544,7.544,7.544
USDZAR,20080505,034000,7.544,7.544,7.544,7.544
USDZAR,20080505,034100,7.544,7.544,7.544,7.544
USDZAR,20080505,034200,7.544,7.544,7.544,7.544
USDZAR,20080505,034300,7.544,7.544,7.544,7.544
USDZAR,20080505,034400,7.544,7.544,7.544,7.544
USDZAR,20080505,034500,7.544,7.544,7.544,7.544
USDZAR,20080505,034600,7.544,7.544,7.544,7.544
USDZAR,20080505,034700,7.544,7.544,7.544,7.544
USDZAR,20080505,034800,7.544,7.544,7.544,7.544
USDZAR,20080505,034900,7.544,7.544,7.544,7.544
USDZAR,20080505,035000,7.544,7.544,7.544,7.544
USDZAR,20080505,035100,7.544,7.544,7.544,7.544
USDZAR,20080505,035200,7.544,7.544,7.544,7.544
USDZAR,20080505,035300,7.544,7.544,7.544,7.544
USDZAR,20080505,035400,7.544,7.544,7.544,7.544
USDZAR,20080505,035500,7.544,7.544,7.544,7.544
USDZAR,20080505,035600,7.544,7.544,7.544,7.544
USDZAR,20080505,035700,7.544,7.544,7.544,7.544
USDZAR,20080505,035800,7.544,7.544,7.544,7.544
USDZAR,20080505,035900,7.544,7.544,7.544,7.544
USDZAR,20080505,040000,7.544,7.544,7.544,7.544
USDZAR,20080505,040100,7.544,7.544,7.544,7.544
USDZAR,20080505,040200,7.544,7.544,7.544,7.544
USDZAR,20080505,040300,7.544,7.544,7.544,7.544
USDZAR,20080505,040400,7.544,7.544,7.544,7.544
USDZAR,20080505,040500,7.544,7.544,7.544,7.544
USDZAR,20080505,040600,7.544,7.544,7.544,7.544
USDZAR,20080505,040700,7.544,7.544,7.544,7.544
USDZAR,20080505,040800,7.544,7.544,7.544,7.544
USDZAR,20080505,040900,7.544,7.544,7.544,7.544
USDZAR,20080505,041000,7.544,7.544,7.544,7.544
USDZAR,20080505,041100,7.544,7.544,7.544,7.544
USDZAR,20080505,041200,7.544,7.544,7.544,7.544
USDZAR,20080505,041300,7.544,7.544,7.544,7.544
USDZAR,20080505,041400,7.544,7.544,7.544,7.544
USDZAR,20080505,041500,7.544,7.544,7.544,7.544
USDZAR,20080505,041600,7.544,7.544,7.544,7.544
USDZAR,20080505,041700,7.544,7.544,7.544,7.544
USDZAR,20080505,041800,7.544,7.544,7.544,7.544
USDZAR,20080505,041900,7.544,7.544,7.544,7.544
USDZAR,20080505,042000,7.544,7.544,7.544,7.544
USDZAR,20080505,042100,7.544,7.544,7.544,7.544
USDZAR,20080505,042200,7.544,7.544,7.544,7.544
USDZAR,20080505,042300,7.544,7.544,7.544,7.544
USDZAR,20080505,042400,7.544,7.544,7.544,7.544
USDZAR,20080505,042500,7.544,7.544,7.544,7.544
USDZAR,20080505,042600,7.544,7.544,7.544,7.544
USDZAR,20080505,042700,7.544,7.544,7.544,7.544
USDZAR,20080505,042800,7.544,7.544,7.544,7.544
USDZAR,20080505,042900,7.544,7.544,7.544,7.544
USDZAR,20080505,043100,7.544,7.544,7.544,7.544
USDZAR,20080505,043200,7.544,7.544,7.544,7.544
USDZAR,20080505,043300,7.544,7.544,7.544,7.544
USDZAR,20080505,043400,7.544,7.544,7.544,7.544
USDZAR,20080505,043500,7.544,7.544,7.544,7.544
USDZAR,20080505,043600,7.544,7.544,7.540,7.541
USDZAR,20080505,043700,7.545,7.545,7.543,7.543
USDZAR,20080505,043800,7.543,7.543,7.543,7.543
USDZAR,20080505,043900,7.543,7.543,7.543,7.543
USDZAR,20080505,044000,7.543,7.543,7.543,7.543
USDZAR,20080505,044100,7.543,7.543,7.543,7.543
USDZAR,20080505,044200,7.543,7.543,7.543,7.543
USDZAR,20080505,044300,7.543,7.543,7.543,7.543
USDZAR,20080505,044400,7.543,7.543,7.543,7.543
USDZAR,20080505,044500,7.543,7.543,7.543,7.543
USDZAR,20080505,044600,7.543,7.543,7.543,7.543
USDZAR,20080505,044700,7.543,7.543,7.543,7.543
USDZAR,20080505,044800,7.543,7.543,7.543,7.543
USDZAR,20080505,044900,7.543,7.543,7.543,7.543
USDZAR,20080505,045000,7.543,7.543,7.543,7.543
USDZAR,20080505,045100,7.543,7.543,7.543,7.543
USDZAR,20080505,045200,7.543,7.543,7.543,7.543
USDZAR,20080505,045300,7.543,7.543,7.543,7.543
USDZAR,20080505,045400,7.543,7.543,7.543,7.543
USDZAR,20080505,045500,7.543,7.543,7.543,7.543
USDZAR,20080505,045600,7.543,7.543,7.543,7.543
USDZAR,20080505,045700,7.543,7.543,7.543,7.543
USDZAR,20080505,045800,7.543,7.543,7.543,7.543
USDZAR,20080505,045900,7.543,7.543,7.543,7.543
USDZAR,20080505,050000,7.543,7.543,7.543,7.543
USDZAR,20080505,050100,7.543,7.543,7.543,7.543
USDZAR,20080505,050200,7.543,7.543,7.543,7.543
USDZAR,20080505,050300,7.543,7.543,7.543,7.543
USDZAR,20080505,050400,7.543,7.543,7.543,7.543
USDZAR,20080505,050500,7.543,7.543,7.543,7.543
USDZAR,20080505,050600,7.543,7.543,7.543,7.543
USDZAR,20080505,050700,7.543,7.543,7.543,7.543
USDZAR,20080505,050800,7.543,7.543,7.543,7.543
USDZAR,20080505,050900,7.543,7.543,7.543,7.543
USDZAR,20080505,051000,7.543,7.543,7.543,7.543
USDZAR,20080505,051100,7.543,7.543,7.543,7.543
USDZAR,20080505,051200,7.543,7.543,7.543,7.543
USDZAR,20080505,051300,7.543,7.543,7.543,7.543
USDZAR,20080505,051400,7.543,7.543,7.543,7.543
USDZAR,20080505,051500,7.543,7.543,7.543,7.543
USDZAR,20080505,051600,7.543,7.543,7.543,7.543
USDZAR,20080505,051700,7.543,7.543,7.543,7.543
USDZAR,20080505,051800,7.543,7.543,7.543,7.543
USDZAR,20080505,051900,7.543,7.543,7.543,7.543
USDZAR,20080505,052000,7.543,7.543,7.543,7.543
USDZAR,20080505,052100,7.543,7.543,7.543,7.543
USDZAR,20080505,052200,7.543,7.543,7.543,7.543
USDZAR,20080505,052300,7.543,7.543,7.543,7.543
USDZAR,20080505,052400,7.543,7.543,7.543,7.543
USDZAR,20080505,052500,7.543,7.543,7.543,7.543
USDZAR,20080505,052600,7.543,7.543,7.543,7.543
USDZAR,20080505,052700,7.543,7.543,7.543,7.543
USDZAR,20080505,052800,7.543,7.543,7.543,7.543
USDZAR,20080505,052900,7.543,7.543,7.543,7.543
USDZAR,20080505,053000,7.543,7.543,7.543,7.543
USDZAR,20080505,053100,7.543,7.543,7.543,7.543
USDZAR,20080505,053300,7.543,7.543,7.543,7.543
USDZAR,20080505,053400,7.543,7.543,7.543,7.543
USDZAR,20080505,053600,7.543,7.543,7.543,7.543
USDZAR,20080505,053700,7.543,7.543,7.543,7.543
USDZAR,20080505,053800,7.543,7.543,7.540,7.540
USDZAR,20080505,053900,7.540,7.540,7.540,7.540
USDZAR,20080505,054000,7.540,7.540,7.540,7.540
USDZAR,20080505,054100,7.540,7.540,7.540,7.540
USDZAR,20080505,054200,7.540,7.540,7.540,7.540
USDZAR,20080505,054300,7.540,7.540,7.540,7.540
USDZAR,20080505,054400,7.540,7.540,7.540,7.540
USDZAR,20080505,054500,7.540,7.540,7.540,7.540
USDZAR,20080505,054600,7.540,7.540,7.540,7.540
USDZAR,20080505,054700,7.540,7.540,7.540,7.540
USDZAR,20080505,054800,7.540,7.540,7.540,7.540
USDZAR,20080505,054900,7.540,7.540,7.540,7.540
USDZAR,20080505,055000,7.540,7.540,7.540,7.540
USDZAR,20080505,055100,7.540,7.540,7.540,7.540
USDZAR,20080505,055200,7.540,7.540,7.540,7.540
USDZAR,20080505,055300,7.540,7.540,7.540,7.540
USDZAR,20080505,055400,7.540,7.540,7.540,7.540
USDZAR,20080505,055500,7.540,7.540,7.540,7.540
USDZAR,20080505,055600,7.540,7.540,7.540,7.540
USDZAR,20080505,055700,7.540,7.540,7.540,7.540
USDZAR,20080505,055800,7.540,7.540,7.540,7.540
USDZAR,20080505,055900,7.540,7.540,7.540,7.540
USDZAR,20080505,060000,7.540,7.540,7.540,7.540
USDZAR,20080505,060100,7.540,7.540,7.540,7.540
USDZAR,20080505,060200,7.540,7.540,7.540,7.540
USDZAR,20080505,060300,7.540,7.540,7.540,7.540
USDZAR,20080505,060400,7.540,7.540,7.540,7.540
USDZAR,20080505,060500,7.540,7.540,7.540,7.540
USDZAR,20080505,060600,7.540,7.540,7.540,7.540
USDZAR,20080505,060700,7.540,7.540,7.540,7.540
USDZAR,20080505,060800,7.540,7.540,7.540,7.540
USDZAR,20080505,060900,7.540,7.540,7.540,7.540
USDZAR,20080505,061000,7.540,7.540,7.540,7.540
USDZAR,20080505,061100,7.542,7.543,7.542,7.542
USDZAR,20080505,061200,7.542,7.542,7.542,7.542
USDZAR,20080505,061300,7.542,7.542,7.542,7.542
USDZAR,20080505,061400,7.542,7.542,7.542,7.542
USDZAR,20080505,061500,7.542,7.542,7.542,7.542
USDZAR,20080505,061600,7.542,7.542,7.542,7.542
USDZAR,20080505,061700,7.542,7.542,7.542,7.542
USDZAR,20080505,061800,7.542,7.542,7.542,7.542
USDZAR,20080505,061900,7.542,7.542,7.542,7.542
USDZAR,20080505,062000,7.542,7.542,7.542,7.542
USDZAR,20080505,062100,7.542,7.542,7.542,7.542
USDZAR,20080505,062200,7.542,7.542,7.542,7.542
USDZAR,20080505,062300,7.542,7.542,7.542,7.542
USDZAR,20080505,062400,7.542,7.542,7.542,7.542
USDZAR,20080505,062500,7.542,7.542,7.542,7.542
USDZAR,20080505,062600,7.542,7.542,7.542,7.542
USDZAR,20080505,062700,7.542,7.542,7.542,7.542
USDZAR,20080505,062800,7.542,7.542,7.542,7.542
USDZAR,20080505,062900,7.542,7.542,7.542,7.542
USDZAR,20080505,063000,7.542,7.542,7.542,7.542
USDZAR,20080505,063100,7.542,7.542,7.542,7.542
USDZAR,20080505,063200,7.542,7.542,7.542,7.542
USDZAR,20080505,063300,7.542,7.542,7.542,7.542
USDZAR,20080505,063400,7.542,7.542,7.542,7.542
USDZAR,20080505,063500,7.542,7.542,7.542,7.542
USDZAR,20080505,063600,7.542,7.542,7.542,7.542
USDZAR,20080505,063700,7.542,7.542,7.542,7.542
USDZAR,20080505,063800,7.542,7.542,7.542,7.542
USDZAR,20080505,063900,7.542,7.542,7.542,7.542
USDZAR,20080505,064000,7.542,7.542,7.542,7.542
USDZAR,20080505,064100,7.542,7.542,7.542,7.542
USDZAR,20080505,064200,7.542,7.542,7.542,7.542
USDZAR,20080505,064300,7.542,7.542,7.542,7.542
USDZAR,20080505,064400,7.542,7.542,7.542,7.542
USDZAR,20080505,064500,7.542,7.542,7.542,7.542
USDZAR,20080505,064600,7.542,7.542,7.542,7.542
USDZAR,20080505,064700,7.542,7.542,7.542,7.542
USDZAR,20080505,064800,7.542,7.542,7.542,7.542
USDZAR,20080505,064900,7.542,7.542,7.542,7.542
USDZAR,20080505,065000,7.542,7.542,7.542,7.542
USDZAR,20080505,065100,7.542,7.542,7.542,7.542
USDZAR,20080505,065200,7.542,7.542,7.542,7.542
USDZAR,20080505,065300,7.542,7.542,7.542,7.542
USDZAR,20080505,065400,7.542,7.542,7.542,7.542
USDZAR,20080505,065500,7.542,7.542,7.542,7.542
USDZAR,20080505,065600,7.542,7.542,7.542,7.542
USDZAR,20080505,065700,7.542,7.542,7.542,7.542
USDZAR,20080505,065800,7.542,7.542,7.542,7.542
USDZAR,20080505,065900,7.542,7.542,7.542,7.542
USDZAR,20080505,070000,7.542,7.542,7.542,7.542
USDZAR,20080505,070100,7.542,7.542,7.542,7.542
USDZAR,20080505,070200,7.542,7.542,7.542,7.542
USDZAR,20080505,070300,7.539,7.539,7.539,7.539
USDZAR,20080505,070400,7.539,7.539,7.539,7.539
USDZAR,20080505,070500,7.539,7.539,7.539,7.539
USDZAR,20080505,070600,7.539,7.539,7.539,7.539
USDZAR,20080505,070700,7.540,7.540,7.540,7.540
USDZAR,20080505,070800,7.540,7.540,7.540,7.540
USDZAR,20080505,070900,7.540,7.540,7.540,7.540
USDZAR,20080505,071000,7.540,7.540,7.540,7.540
USDZAR,20080505,071100,7.540,7.540,7.540,7.540
USDZAR,20080505,071200,7.540,7.540,7.540,7.540
USDZAR,20080505,071300,7.540,7.540,7.535,7.539
USDZAR,20080505,071400,7.538,7.540,7.535,7.540
USDZAR,20080505,071500,7.540,7.540,7.540,7.540
USDZAR,20080505,071600,7.540,7.540,7.540,7.540
USDZAR,20080505,071700,7.540,7.540,7.540,7.540
USDZAR,20080505,071800,7.540,7.540,7.540,7.540
USDZAR,20080505,071900,7.540,7.540,7.540,7.540
USDZAR,20080505,072000,7.543,7.544,7.542,7.542
USDZAR,20080505,072100,7.542,7.543,7.542,7.543
USDZAR,20080505,072200,7.544,7.544,7.544,7.544
USDZAR,20080505,072300,7.544,7.544,7.544,7.544
USDZAR,20080505,072400,7.544,7.544,7.544,7.544
USDZAR,20080505,072500,7.544,7.544,7.544,7.544
USDZAR,20080505,072600,7.544,7.544,7.544,7.544
USDZAR,20080505,072700,7.544,7.544,7.544,7.544
USDZAR,20080505,072800,7.544,7.544,7.544,7.544
USDZAR,20080505,072900,7.544,7.544,7.544,7.544
USDZAR,20080505,073000,7.544,7.544,7.544,7.544
USDZAR,20080505,073100,7.544,7.544,7.544,7.544
USDZAR,20080505,073200,7.544,7.544,7.544,7.544
USDZAR,20080505,073300,7.544,7.544,7.544,7.544
USDZAR,20080505,073400,7.544,7.544,7.544,7.544
USDZAR,20080505,073500,7.544,7.544,7.544,7.544
USDZAR,20080505,073600,7.544,7.544,7.544,7.544
USDZAR,20080505,073700,7.544,7.544,7.544,7.544
USDZAR,20080505,073800,7.544,7.544,7.544,7.544
USDZAR,20080505,073900,7.544,7.544,7.544,7.544
USDZAR,20080505,074000,7.544,7.547,7.544,7.547
USDZAR,20080505,074100,7.549,7.549,7.549,7.549
USDZAR,20080505,074200,7.549,7.549,7.549,7.549
USDZAR,20080505,074300,7.549,7.549,7.549,7.549
USDZAR,20080505,074400,7.549,7.549,7.549,7.549
USDZAR,20080505,074600,7.549,7.549,7.549,7.549
USDZAR,20080505,074800,7.549,7.549,7.549,7.549
USDZAR,20080505,074900,7.549,7.549,7.549,7.549
USDZAR,20080505,075000,7.549,7.549,7.549,7.549
USDZAR,20080505,075100,7.549,7.549,7.549,7.549
USDZAR,20080505,075200,7.549,7.549,7.549,7.549
USDZAR,20080505,075300,7.549,7.549,7.549,7.549
USDZAR,20080505,075400,7.549,7.549,7.549,7.549
USDZAR,20080505,075500,7.549,7.549,7.549,7.549
USDZAR,20080505,075600,7.549,7.549,7.549,7.549
USDZAR,20080505,075700,7.549,7.549,7.549,7.549
USDZAR,20080505,075800,7.549,7.595,7.549,7.587
USDZAR,20080505,075900,7.579,7.579,7.579,7.579
USDZAR,20080505,080000,7.579,7.579,7.577,7.577
USDZAR,20080505,080100,7.555,7.555,7.555,7.555
USDZAR,20080505,080200,7.555,7.555,7.555,7.555
USDZAR,20080505,080300,7.555,7.555,7.555,7.555
USDZAR,20080505,080400,7.555,7.555,7.555,7.555
USDZAR,20080505,080500,7.555,7.555,7.555,7.555
USDZAR,20080505,080600,7.555,7.555,7.555,7.555
USDZAR,20080505,080700,7.555,7.555,7.551,7.553
USDZAR,20080505,080800,7.553,7.553,7.553,7.553
USDZAR,20080505,080900,7.553,7.553,7.553,7.553
USDZAR,20080505,081000,7.553,7.553,7.553,7.553
USDZAR,20080505,081100,7.553,7.553,7.553,7.553
USDZAR,20080505,081200,7.553,7.553,7.553,7.553
USDZAR,20080505,081300,7.553,7.553,7.553,7.553
USDZAR,20080505,081400,7.553,7.553,7.553,7.553
USDZAR,20080505,081500,7.553,7.553,7.553,7.553
USDZAR,20080505,081600,7.553,7.553,7.553,7.553
USDZAR,20080505,081700,7.553,7.553,7.553,7.553
USDZAR,20080505,081800,7.553,7.553,7.553,7.553
USDZAR,20080505,081900,7.553,7.553,7.553,7.553
USDZAR,20080505,082000,7.556,7.556,7.556,7.556
USDZAR,20080505,082100,7.556,7.556,7.556,7.556
USDZAR,20080505,082200,7.556,7.556,7.556,7.556
USDZAR,20080505,082300,7.556,7.556,7.556,7.556
USDZAR,20080505,082400,7.556,7.556,7.556,7.556
USDZAR,20080505,082500,7.556,7.556,7.556,7.556
USDZAR,20080505,082600,7.556,7.556,7.556,7.556
USDZAR,20080505,082700,7.555,7.555,7.554,7.554
USDZAR,20080505,082800,7.554,7.554,7.554,7.554
USDZAR,20080505,082900,7.554,7.554,7.554,7.554
USDZAR,20080505,083000,7.554,7.554,7.554,7.554
USDZAR,20080505,083100,7.553,7.554,7.553,7.554
USDZAR,20080505,083200,7.555,7.556,7.555,7.556
USDZAR,20080505,083300,7.556,7.559,7.556,7.559
USDZAR,20080505,083400,7.559,7.559,7.559,7.559
USDZAR,20080505,083500,7.561,7.561,7.561,7.561
USDZAR,20080505,083600,7.561,7.561,7.561,7.561
USDZAR,20080505,083700,7.561,7.561,7.561,7.561
USDZAR,20080505,083800,7.561,7.561,7.561,7.561
USDZAR,20080505,083900,7.561,7.561,7.560,7.560
USDZAR,20080505,084000,7.561,7.561,7.556,7.556
USDZAR,20080505,084100,7.556,7.556,7.552,7.552
USDZAR,20080505,084200,7.553,7.554,7.553,7.554
USDZAR,20080505,084300,7.554,7.554,7.554,7.554
USDZAR,20080505,084400,7.554,7.557,7.554,7.556
USDZAR,20080505,084500,7.557,7.557,7.556,7.556
USDZAR,20080505,084600,7.556,7.556,7.556,7.556
USDZAR,20080505,084700,7.556,7.556,7.556,7.556
USDZAR,20080505,084800,7.556,7.556,7.556,7.556
USDZAR,20080505,084900,7.556,7.556,7.556,7.556
USDZAR,20080505,085000,7.556,7.556,7.556,7.556
USDZAR,20080505,085100,7.556,7.556,7.556,7.556
USDZAR,20080505,085200,7.556,7.556,7.556,7.556
USDZAR,20080505,085300,7.556,7.556,7.556,7.556
USDZAR,20080505,085400,7.556,7.556,7.556,7.556
USDZAR,20080505,085500,7.556,7.556,7.556,7.556
USDZAR,20080505,085600,7.556,7.556,7.556,7.556
USDZAR,20080505,085700,7.556,7.556,7.556,7.556
USDZAR,20080505,085800,7.556,7.556,7.556,7.556
USDZAR,20080505,085900,7.556,7.556,7.556,7.556
USDZAR,20080505,090000,7.556,7.556,7.556,7.556
USDZAR,20080505,090100,7.557,7.557,7.557,7.557
USDZAR,20080505,090200,7.557,7.558,7.557,7.558
USDZAR,20080505,090300,7.559,7.559,7.559,7.559
USDZAR,20080505,090400,7.559,7.559,7.559,7.559
USDZAR,20080505,090500,7.559,7.561,7.559,7.559
USDZAR,20080505,090600,7.558,7.558,7.558,7.558
USDZAR,20080505,090700,7.558,7.558,7.558,7.558
USDZAR,20080505,090800,7.558,7.558,7.558,7.558
USDZAR,20080505,090900,7.558,7.558,7.556,7.556
USDZAR,20080505,091000,7.556,7.556,7.556,7.556
USDZAR,20080505,091100,7.556,7.556,7.556,7.556
USDZAR,20080505,091200,7.556,7.556,7.555,7.555
USDZAR,20080505,091300,7.554,7.554,7.551,7.551
USDZAR,20080505,091400,7.551,7.553,7.551,7.553
USDZAR,20080505,091500,7.554,7.554,7.554,7.554
USDZAR,20080505,091600,7.554,7.554,7.554,7.554
USDZAR,20080505,091700,7.554,7.554,7.554,7.554
USDZAR,20080505,091800,7.554,7.556,7.554,7.556
USDZAR,20080505,091900,7.555,7.555,7.555,7.555
USDZAR,20080505,092000,7.555,7.556,7.555,7.556
USDZAR,20080505,092100,7.555,7.556,7.555,7.556
USDZAR,20080505,092200,7.557,7.557,7.557,7.557
USDZAR,20080505,092300,7.557,7.557,7.557,7.557
USDZAR,20080505,092400,7.558,7.560,7.558,7.559
USDZAR,20080505,092500,7.558,7.560,7.558,7.560
USDZAR,20080505,092600,7.560,7.560,7.560,7.560
USDZAR,20080505,092700,7.558,7.558,7.558,7.558
USDZAR,20080505,092800,7.558,7.558,7.558,7.558
USDZAR,20080505,092900,7.558,7.558,7.558,7.558
USDZAR,20080505,093000,7.558,7.559,7.558,7.559
USDZAR,20080505,093100,7.559,7.559,7.559,7.559
USDZAR,20080505,093200,7.559,7.560,7.559,7.560
USDZAR,20080505,093300,7.561,7.564,7.561,7.564
USDZAR,20080505,093400,7.564,7.564,7.563,7.563
USDZAR,20080505,093500,7.563,7.563,7.563,7.563
USDZAR,20080505,093600,7.563,7.563,7.563,7.563
USDZAR,20080505,093700,7.563,7.563,7.563,7.563
USDZAR,20080505,093800,7.562,7.562,7.561,7.561
USDZAR,20080505,093900,7.562,7.562,7.562,7.562
USDZAR,20080505,094000,7.562,7.562,7.562,7.562
USDZAR,20080505,094100,7.562,7.562,7.562,7.562
USDZAR,20080505,094200,7.562,7.562,7.561,7.561
USDZAR,20080505,094300,7.561,7.561,7.561,7.561
USDZAR,20080505,094400,7.560,7.560,7.560,7.560
USDZAR,20080505,094500,7.560,7.560,7.560,7.560
USDZAR,20080505,094600,7.560,7.560,7.560,7.560
USDZAR,20080505,094700,7.560,7.560,7.560,7.560
USDZAR,20080505,094800,7.560,7.560,7.559,7.559
USDZAR,20080505,094900,7.558,7.558,7.557,7.557
USDZAR,20080505,095000,7.557,7.557,7.556,7.556
USDZAR,20080505,095100,7.555,7.555,7.555,7.555
USDZAR,20080505,095200,7.555,7.555,7.555,7.555
USDZAR,20080505,095300,7.555,7.555,7.554,7.554
USDZAR,20080505,095400,7.554,7.554,7.554,7.554
USDZAR,20080505,095500,7.554,7.556,7.554,7.555
USDZAR,20080505,095600,7.556,7.556,7.555,7.555
USDZAR,20080505,095700,7.556,7.559,7.556,7.559
USDZAR,20080505,095800,7.559,7.559,7.559,7.559
USDZAR,20080505,095900,7.562,7.564,7.562,7.564
USDZAR,20080505,100000,7.564,7.564,7.564,7.564
USDZAR,20080505,100100,7.566,7.566,7.566,7.566
USDZAR,20080505,100200,7.567,7.571,7.567,7.569
USDZAR,20080505,100300,7.569,7.570,7.569,7.570
USDZAR,20080505,100400,7.571,7.573,7.571,7.573
USDZAR,20080505,100500,7.573,7.573,7.573,7.573
USDZAR,20080505,100600,7.572,7.572,7.572,7.572
USDZAR,20080505,100700,7.573,7.578,7.573,7.577
USDZAR,20080505,100800,7.578,7.578,7.577,7.577
USDZAR,20080505,100900,7.578,7.578,7.578,7.578
USDZAR,20080505,101000,7.578,7.578,7.578,7.578
USDZAR,20080505,101100,7.579,7.579,7.579,7.579
USDZAR,20080505,101200,7.579,7.580,7.579,7.580
USDZAR,20080505,101300,7.579,7.580,7.579,7.580
USDZAR,20080505,101400,7.579,7.580,7.579,7.579
USDZAR,20080505,101500,7.578,7.578,7.578,7.578
USDZAR,20080505,101600,7.578,7.578,7.578,7.578
USDZAR,20080505,101700,7.579,7.579,7.579,7.579
USDZAR,20080505,101800,7.579,7.579,7.579,7.579
USDZAR,20080505,101900,7.579,7.579,7.579,7.579
USDZAR,20080505,102000,7.580,7.580,7.580,7.580
USDZAR,20080505,102100,7.580,7.582,7.580,7.582
USDZAR,20080505,102200,7.582,7.582,7.582,7.582
USDZAR,20080505,102300,7.583,7.583,7.582,7.582
USDZAR,20080505,102400,7.582,7.582,7.582,7.582
USDZAR,20080505,102500,7.582,7.582,7.582,7.582
USDZAR,20080505,102600,7.581,7.581,7.581,7.581
USDZAR,20080505,102700,7.581,7.581,7.581,7.581
USDZAR,20080505,102800,7.581,7.581,7.581,7.581
USDZAR,20080505,102900,7.581,7.581,7.581,7.581
USDZAR,20080505,103000,7.581,7.581,7.581,7.581
USDZAR,20080505,103100,7.582,7.582,7.582,7.582
USDZAR,20080505,103200,7.582,7.583,7.582,7.583
USDZAR,20080505,103300,7.584,7.585,7.584,7.585
USDZAR,20080505,103400,7.585,7.585,7.585,7.585
USDZAR,20080505,103500,7.586,7.586,7.585,7.586
USDZAR,20080505,103600,7.586,7.586,7.586,7.586
USDZAR,20080505,103700,7.586,7.586,7.586,7.586
USDZAR,20080505,103800,7.586,7.586,7.586,7.586
USDZAR,20080505,103900,7.586,7.586,7.586,7.586
USDZAR,20080505,104000,7.586,7.586,7.586,7.586
USDZAR,20080505,104100,7.586,7.586,7.586,7.586
USDZAR,20080505,104200,7.585,7.585,7.585,7.585
USDZAR,20080505,104300,7.585,7.585,7.585,7.585
USDZAR,20080505,104400,7.585,7.585,7.585,7.585
USDZAR,20080505,104500,7.585,7.585,7.585,7.585
USDZAR,20080505,104600,7.585,7.585,7.585,7.585
USDZAR,20080505,104700,7.585,7.585,7.585,7.585
USDZAR,20080505,104800,7.585,7.585,7.585,7.585
USDZAR,20080505,104900,7.584,7.584,7.584,7.584
USDZAR,20080505,105000,7.584,7.584,7.584,7.584
USDZAR,20080505,105100,7.584,7.585,7.584,7.584
USDZAR,20080505,105200,7.584,7.584,7.584,7.584
USDZAR,20080505,105300,7.584,7.584,7.584,7.584
USDZAR,20080505,105400,7.584,7.584,7.584,7.584
USDZAR,20080505,105500,7.584,7.584,7.584,7.584
USDZAR,20080505,105600,7.584,7.584,7.584,7.584
USDZAR,20080505,105700,7.584,7.584,7.584,7.584
USDZAR,20080505,105800,7.584,7.584,7.584,7.584
USDZAR,20080505,105900,7.584,7.584,7.584,7.584
USDZAR,20080505,110000,7.584,7.584,7.584,7.584
USDZAR,20080505,110100,7.584,7.584,7.584,7.584
USDZAR,20080505,110200,7.584,7.584,7.584,7.584
USDZAR,20080505,110300,7.583,7.583,7.581,7.581
USDZAR,20080505,110400,7.581,7.581,7.581,7.581
USDZAR,20080505,110500,7.581,7.581,7.581,7.581
USDZAR,20080505,110600,7.582,7.582,7.579,7.579
USDZAR,20080505,110700,7.579,7.579,7.579,7.579
USDZAR,20080505,110800,7.579,7.579,7.579,7.579
USDZAR,20080505,110900,7.579,7.579,7.579,7.579
USDZAR,20080505,111000,7.579,7.579,7.579,7.579
USDZAR,20080505,111100,7.579,7.579,7.579,7.579
USDZAR,20080505,111200,7.579,7.579,7.579,7.579
USDZAR,20080505,111300,7.579,7.579,7.579,7.579
USDZAR,20080505,111400,7.579,7.579,7.579,7.579
USDZAR,20080505,111500,7.579,7.579,7.579,7.579
USDZAR,20080505,111600,7.579,7.579,7.579,7.579
USDZAR,20080505,111700,7.579,7.579,7.579,7.579
USDZAR,20080505,111800,7.579,7.579,7.579,7.579
USDZAR,20080505,111900,7.580,7.580,7.580,7.580
USDZAR,20080505,112000,7.580,7.580,7.580,7.580
USDZAR,20080505,112100,7.580,7.580,7.578,7.578
USDZAR,20080505,112200,7.579,7.579,7.579,7.579
USDZAR,20080505,112300,7.579,7.579,7.579,7.579
USDZAR,20080505,112400,7.580,7.580,7.580,7.580
USDZAR,20080505,112500,7.580,7.580,7.580,7.580
USDZAR,20080505,112600,7.577,7.577,7.577,7.577
USDZAR,20080505,112700,7.575,7.575,7.572,7.572
USDZAR,20080505,112800,7.571,7.571,7.570,7.570
USDZAR,20080505,112900,7.570,7.570,7.567,7.567
USDZAR,20080505,113000,7.568,7.569,7.568,7.569
USDZAR,20080505,113100,7.569,7.569,7.569,7.569
USDZAR,20080505,113200,7.569,7.569,7.569,7.569
USDZAR,20080505,113300,7.572,7.573,7.572,7.573
USDZAR,20080505,113400,7.571,7.571,7.570,7.570
USDZAR,20080505,113500,7.570,7.570,7.570,7.570
USDZAR,20080505,113600,7.570,7.570,7.570,7.570
USDZAR,20080505,113700,7.570,7.570,7.570,7.570
USDZAR,20080505,113800,7.570,7.570,7.570,7.570
USDZAR,20080505,113900,7.570,7.570,7.570,7.570
USDZAR,20080505,114000,7.571,7.571,7.571,7.571
USDZAR,20080505,114100,7.571,7.573,7.571,7.572
USDZAR,20080505,114200,7.571,7.571,7.571,7.571
USDZAR,20080505,114300,7.571,7.571,7.571,7.571
USDZAR,20080505,114400,7.571,7.571,7.571,7.571
USDZAR,20080505,114500,7.571,7.571,7.571,7.571
USDZAR,20080505,114600,7.571,7.571,7.571,7.571
USDZAR,20080505,114700,7.571,7.571,7.571,7.571
USDZAR,20080505,114800,7.571,7.571,7.571,7.571
USDZAR,20080505,114900,7.571,7.571,7.571,7.571
USDZAR,20080505,115000,7.571,7.571,7.571,7.571
USDZAR,20080505,115100,7.571,7.571,7.571,7.571
USDZAR,20080505,115200,7.572,7.572,7.571,7.571
USDZAR,20080505,115300,7.571,7.571,7.571,7.571
USDZAR,20080505,115400,7.571,7.571,7.571,7.571
USDZAR,20080505,115500,7.571,7.571,7.571,7.571
USDZAR,20080505,115600,7.572,7.573,7.572,7.573
USDZAR,20080505,115700,7.573,7.573,7.573,7.573
USDZAR,20080505,115800,7.574,7.577,7.574,7.577
USDZAR,20080505,115900,7.577,7.577,7.577,7.577
USDZAR,20080505,120000,7.576,7.577,7.576,7.576
USDZAR,20080505,120100,7.577,7.577,7.576,7.576
USDZAR,20080505,120200,7.576,7.577,7.576,7.577
USDZAR,20080505,120300,7.577,7.580,7.577,7.580
USDZAR,20080505,120400,7.579,7.579,7.579,7.579
USDZAR,20080505,120500,7.579,7.579,7.579,7.579
USDZAR,20080505,120600,7.579,7.579,7.579,7.579
USDZAR,20080505,120700,7.579,7.579,7.579,7.579
USDZAR,20080505,120800,7.579,7.579,7.579,7.579
USDZAR,20080505,120900,7.579,7.579,7.579,7.579
USDZAR,20080505,121000,7.579,7.579,7.579,7.579
USDZAR,20080505,121100,7.579,7.579,7.579,7.579
USDZAR,20080505,121200,7.579,7.579,7.579,7.579
USDZAR,20080505,121300,7.579,7.579,7.579,7.579
USDZAR,20080505,121400,7.579,7.579,7.579,7.579
USDZAR,20080505,121500,7.579,7.579,7.579,7.579
USDZAR,20080505,121600,7.579,7.579,7.579,7.579
USDZAR,20080505,121700,7.579,7.579,7.579,7.579
USDZAR,20080505,121800,7.579,7.579,7.579,7.579
USDZAR,20080505,121900,7.579,7.579,7.579,7.579
USDZAR,20080505,122000,7.579,7.579,7.579,7.579
USDZAR,20080505,122100,7.579,7.579,7.578,7.578
USDZAR,20080505,122200,7.577,7.577,7.577,7.577
USDZAR,20080505,122300,7.575,7.576,7.575,7.576
USDZAR,20080505,122400,7.576,7.576,7.576,7.576
USDZAR,20080505,122500,7.576,7.576,7.576,7.576
USDZAR,20080505,122600,7.576,7.576,7.576,7.576
USDZAR,20080505,122700,7.578,7.578,7.578,7.578
USDZAR,20080505,122800,7.578,7.580,7.578,7.580
USDZAR,20080505,122900,7.580,7.580,7.580,7.580
USDZAR,20080505,123000,7.580,7.580,7.580,7.580
USDZAR,20080505,123100,7.580,7.580,7.580,7.580
USDZAR,20080505,123200,7.581,7.583,7.581,7.583
USDZAR,20080505,123300,7.582,7.583,7.582,7.583
USDZAR,20080505,123400,7.584,7.584,7.583,7.584
USDZAR,20080505,123500,7.583,7.586,7.583,7.585
USDZAR,20080505,123600,7.586,7.586,7.586,7.586
USDZAR,20080505,123700,7.586,7.586,7.586,7.586
USDZAR,20080505,123800,7.586,7.586,7.586,7.586
USDZAR,20080505,123900,7.586,7.586,7.583,7.583
USDZAR,20080505,124000,7.583,7.583,7.583,7.583
USDZAR,20080505,124100,7.580,7.580,7.580,7.580
USDZAR,20080505,124200,7.580,7.581,7.580,7.581
USDZAR,20080505,124300,7.581,7.581,7.581,7.581
USDZAR,20080505,124400,7.581,7.581,7.581,7.581
USDZAR,20080505,124500,7.581,7.581,7.581,7.581
USDZAR,20080505,124600,7.581,7.581,7.581,7.581
USDZAR,20080505,124700,7.581,7.581,7.581,7.581
USDZAR,20080505,124800,7.582,7.582,7.582,7.582
USDZAR,20080505,124900,7.582,7.583,7.582,7.583
USDZAR,20080505,125000,7.583,7.583,7.583,7.583
USDZAR,20080505,125100,7.583,7.583,7.583,7.583
USDZAR,20080505,125200,7.584,7.584,7.583,7.583
USDZAR,20080505,125300,7.582,7.582,7.582,7.582
USDZAR,20080505,125400,7.582,7.583,7.582,7.583
USDZAR,20080505,125500,7.583,7.583,7.583,7.583
USDZAR,20080505,125600,7.583,7.583,7.583,7.583
USDZAR,20080505,125700,7.581,7.581,7.581,7.581
USDZAR,20080505,125800,7.582,7.584,7.582,7.584
USDZAR,20080505,125900,7.585,7.585,7.585,7.585
USDZAR,20080505,130000,7.585,7.585,7.585,7.585
USDZAR,20080505,130100,7.587,7.588,7.587,7.588
USDZAR,20080505,130200,7.588,7.588,7.588,7.588
USDZAR,20080505,130300,7.588,7.588,7.588,7.588
USDZAR,20080505,130400,7.588,7.588,7.588,7.588
USDZAR,20080505,130500,7.591,7.591,7.588,7.588
USDZAR,20080505,130600,7.586,7.586,7.586,7.586
USDZAR,20080505,130700,7.586,7.586,7.586,7.586
USDZAR,20080505,130800,7.586,7.586,7.586,7.586
USDZAR,20080505,130900,7.586,7.586,7.586,7.586
USDZAR,20080505,131000,7.587,7.589,7.587,7.589
USDZAR,20080505,131100,7.590,7.590,7.589,7.589
USDZAR,20080505,131200,7.589,7.589,7.588,7.589
USDZAR,20080505,131300,7.590,7.590,7.590,7.590
USDZAR,20080505,131400,7.591,7.591,7.591,7.591
USDZAR,20080505,131500,7.591,7.591,7.591,7.591
USDZAR,20080505,131600,7.591,7.591,7.591,7.591
USDZAR,20080505,131700,7.586,7.586,7.586,7.586
USDZAR,20080505,131800,7.586,7.592,7.586,7.592
USDZAR,20080505,131900,7.592,7.592,7.592,7.592
USDZAR,20080505,132000,7.593,7.597,7.592,7.597
USDZAR,20080505,132100,7.595,7.597,7.593,7.593
USDZAR,20080505,132200,7.592,7.592,7.587,7.587
USDZAR,20080505,132300,7.588,7.589,7.584,7.585
USDZAR,20080505,132400,7.586,7.593,7.586,7.593
USDZAR,20080505,132500,7.592,7.593,7.591,7.591
USDZAR,20080505,132600,7.590,7.590,7.588,7.588
USDZAR,20080505,132700,7.589,7.589,7.584,7.585
USDZAR,20080505,132800,7.586,7.586,7.585,7.585
USDZAR,20080505,132900,7.585,7.585,7.582,7.584
USDZAR,20080505,133000,7.585,7.586,7.585,7.585
USDZAR,20080505,133100,7.585,7.585,7.585,7.585
USDZAR,20080505,133200,7.585,7.586,7.585,7.586
USDZAR,20080505,133300,7.586,7.589,7.586,7.589
USDZAR,20080505,133400,7.588,7.591,7.588,7.591
USDZAR,20080505,133500,7.593,7.593,7.593,7.593
USDZAR,20080505,133600,7.593,7.593,7.592,7.592
USDZAR,20080505,133700,7.590,7.590,7.589,7.589
USDZAR,20080505,133800,7.589,7.589,7.588,7.588
USDZAR,20080505,133900,7.587,7.587,7.587,7.587
USDZAR,20080505,134000,7.586,7.588,7.586,7.588
USDZAR,20080505,134100,7.588,7.588,7.588,7.588
USDZAR,20080505,134200,7.589,7.589,7.589,7.589
USDZAR,20080505,134300,7.588,7.588,7.588,7.588
USDZAR,20080505,134400,7.588,7.588,7.588,7.588
USDZAR,20080505,134500,7.588,7.588,7.588,7.588
USDZAR,20080505,134600,7.588,7.588,7.588,7.588
USDZAR,20080505,134700,7.588,7.588,7.588,7.588
USDZAR,20080505,134800,7.588,7.590,7.588,7.590
USDZAR,20080505,134900,7.589,7.589,7.587,7.589
USDZAR,20080505,135000,7.588,7.589,7.587,7.587
USDZAR,20080505,135200,7.587,7.591,7.587,7.591
USDZAR,20080505,135300,7.592,7.592,7.591,7.592
USDZAR,20080505,135400,7.593,7.593,7.591,7.592
USDZAR,20080505,135500,7.593,7.593,7.591,7.591
USDZAR,20080505,135600,7.592,7.592,7.592,7.592
USDZAR,20080505,135700,7.592,7.592,7.592,7.592
USDZAR,20080505,135800,7.592,7.593,7.590,7.593
USDZAR,20080505,135900,7.594,7.594,7.593,7.594
USDZAR,20080505,140000,7.591,7.591,7.591,7.591
USDZAR,20080505,140100,7.591,7.591,7.591,7.591
USDZAR,20080505,140200,7.591,7.591,7.591,7.591
USDZAR,20080505,140300,7.591,7.592,7.591,7.592
USDZAR,20080505,140400,7.592,7.593,7.592,7.593
USDZAR,20080505,140500,7.593,7.593,7.593,7.593
USDZAR,20080505,140600,7.593,7.593,7.593,7.593
USDZAR,20080505,140700,7.593,7.593,7.593,7.593
USDZAR,20080505,140800,7.593,7.593,7.593,7.593
USDZAR,20080505,140900,7.593,7.593,7.593,7.593
USDZAR,20080505,141000,7.592,7.592,7.592,7.592
USDZAR,20080505,141100,7.592,7.592,7.592,7.592
USDZAR,20080505,141200,7.592,7.592,7.592,7.592
USDZAR,20080505,141300,7.592,7.592,7.592,7.592
USDZAR,20080505,141400,7.592,7.592,7.591,7.591
USDZAR,20080505,141500,7.592,7.594,7.592,7.594
USDZAR,20080505,141600,7.593,7.593,7.593,7.593
USDZAR,20080505,141700,7.593,7.593,7.593,7.593
USDZAR,20080505,141800,7.593,7.593,7.593,7.593
USDZAR,20080505,141900,7.594,7.594,7.591,7.591
USDZAR,20080505,142000,7.590,7.590,7.589,7.589
USDZAR,20080505,142100,7.589,7.589,7.589,7.589
USDZAR,20080505,142200,7.584,7.584,7.580,7.580
USDZAR,20080505,142300,7.581,7.582,7.581,7.581
USDZAR,20080505,142400,7.583,7.584,7.583,7.584
USDZAR,20080505,142500,7.583,7.583,7.581,7.581
USDZAR,20080505,142600,7.581,7.581,7.579,7.579
USDZAR,20080505,142700,7.579,7.579,7.579,7.579
USDZAR,20080505,142800,7.580,7.581,7.579,7.580
USDZAR,20080505,142900,7.580,7.580,7.580,7.580
USDZAR,20080505,143000,7.579,7.579,7.579,7.579
USDZAR,20080505,143100,7.579,7.579,7.579,7.579
USDZAR,20080505,143200,7.579,7.579,7.579,7.579
USDZAR,20080505,143300,7.579,7.579,7.579,7.579
USDZAR,20080505,143400,7.580,7.581,7.580,7.581
USDZAR,20080505,143500,7.582,7.582,7.581,7.581
USDZAR,20080505,143600,7.582,7.582,7.579,7.579
USDZAR,20080505,143700,7.579,7.579,7.579,7.579
USDZAR,20080505,143800,7.578,7.578,7.578,7.578
USDZAR,20080505,143900,7.578,7.578,7.578,7.578
USDZAR,20080505,144000,7.578,7.578,7.578,7.578
USDZAR,20080505,144100,7.578,7.578,7.578,7.578
USDZAR,20080505,144200,7.578,7.578,7.578,7.578
USDZAR,20080505,144300,7.579,7.580,7.579,7.579
USDZAR,20080505,144400,7.580,7.580,7.580,7.580
USDZAR,20080505,144500,7.580,7.581,7.580,7.581
USDZAR,20080505,144600,7.582,7.582,7.582,7.582
USDZAR,20080505,144700,7.583,7.583,7.582,7.583
USDZAR,20080505,144800,7.583,7.583,7.583,7.583
USDZAR,20080505,144900,7.584,7.584,7.584,7.584
USDZAR,20080505,145000,7.584,7.584,7.583,7.583
USDZAR,20080505,145100,7.583,7.583,7.583,7.583
USDZAR,20080505,145200,7.580,7.581,7.579,7.579
USDZAR,20080505,145300,7.578,7.580,7.578,7.580
USDZAR,20080505,145400,7.579,7.579,7.579,7.579
USDZAR,20080505,145500,7.578,7.578,7.577,7.577
USDZAR,20080505,145600,7.577,7.577,7.577,7.577
USDZAR,20080505,145700,7.577,7.577,7.577,7.577
USDZAR,20080505,145800,7.577,7.577,7.577,7.577
USDZAR,20080505,145900,7.577,7.577,7.577,7.577
USDZAR,20080505,150000,7.578,7.578,7.569,7.569
USDZAR,20080505,150100,7.571,7.571,7.569,7.570
USDZAR,20080505,150200,7.569,7.569,7.569,7.569
USDZAR,20080505,150300,7.571,7.571,7.567,7.568
USDZAR,20080505,150400,7.567,7.568,7.563,7.563
USDZAR,20080505,150500,7.563,7.563,7.563,7.563
USDZAR,20080505,150600,7.563,7.563,7.563,7.563
USDZAR,20080505,150700,7.563,7.563,7.563,7.563
USDZAR,20080505,150800,7.563,7.563,7.563,7.563
USDZAR,20080505,150900,7.564,7.565,7.564,7.565
USDZAR,20080505,151000,7.566,7.567,7.566,7.567
USDZAR,20080505,151100,7.567,7.567,7.567,7.567
USDZAR,20080505,151200,7.568,7.568,7.568,7.568
USDZAR,20080505,151300,7.568,7.568,7.568,7.568
USDZAR,20080505,151400,7.568,7.568,7.568,7.568
USDZAR,20080505,151500,7.568,7.569,7.568,7.569
USDZAR,20080505,151600,7.570,7.570,7.569,7.570
USDZAR,20080505,151700,7.569,7.570,7.569,7.570
USDZAR,20080505,151800,7.569,7.569,7.569,7.569
USDZAR,20080505,151900,7.569,7.569,7.569,7.569
USDZAR,20080505,152000,7.569,7.569,7.569,7.569
USDZAR,20080505,152100,7.569,7.569,7.569,7.569
USDZAR,20080505,152200,7.569,7.570,7.569,7.570
USDZAR,20080505,152300,7.570,7.570,7.570,7.570
USDZAR,20080505,152400,7.570,7.570,7.570,7.570
USDZAR,20080505,152500,7.570,7.570,7.570,7.570
USDZAR,20080505,152600,7.570,7.570,7.570,7.570
USDZAR,20080505,152700,7.569,7.569,7.569,7.569
USDZAR,20080505,152800,7.569,7.569,7.569,7.569
USDZAR,20080505,152900,7.569,7.569,7.568,7.568
USDZAR,20080505,153000,7.569,7.569,7.569,7.569
USDZAR,20080505,153100,7.569,7.569,7.569,7.569
USDZAR,20080505,153200,7.568,7.568,7.565,7.565
USDZAR,20080505,153300,7.566,7.566,7.566,7.566
USDZAR,20080505,153400,7.566,7.567,7.566,7.567
USDZAR,20080505,153500,7.567,7.568,7.567,7.568
USDZAR,20080505,153600,7.567,7.567,7.565,7.565
USDZAR,20080505,153700,7.565,7.565,7.565,7.565
USDZAR,20080505,153800,7.565,7.565,7.564,7.564
USDZAR,20080505,153900,7.565,7.565,7.565,7.565
USDZAR,20080505,154000,7.565,7.565,7.564,7.564
USDZAR,20080505,154100,7.564,7.567,7.564,7.567
USDZAR,20080505,154200,7.567,7.569,7.567,7.569
USDZAR,20080505,154300,7.569,7.569,7.569,7.569
USDZAR,20080505,154400,7.569,7.569,7.569,7.569
USDZAR,20080505,154500,7.569,7.569,7.569,7.569
USDZAR,20080505,154600,7.569,7.569,7.569,7.569
USDZAR,20080505,154700,7.570,7.571,7.570,7.571
USDZAR,20080505,154800,7.571,7.571,7.570,7.570
USDZAR,20080505,154900,7.569,7.569,7.569,7.569
USDZAR,20080505,155000,7.566,7.568,7.566,7.566
USDZAR,20080505,155100,7.566,7.566,7.566,7.566
USDZAR,20080505,155200,7.567,7.567,7.563,7.563
USDZAR,20080505,155300,7.562,7.562,7.562,7.562
USDZAR,20080505,155400,7.563,7.565,7.563,7.565
USDZAR,20080505,155500,7.565,7.565,7.565,7.565
USDZAR,20080505,155600,7.565,7.565,7.565,7.565
USDZAR,20080505,155700,7.565,7.565,7.563,7.563
USDZAR,20080505,155800,7.563,7.563,7.563,7.563
USDZAR,20080505,155900,7.562,7.562,7.562,7.562
USDZAR,20080505,160000,7.561,7.567,7.561,7.565
USDZAR,20080505,160100,7.566,7.566,7.564,7.565
USDZAR,20080505,160200,7.563,7.563,7.561,7.561
USDZAR,20080505,160300,7.565,7.565,7.565,7.565
USDZAR,20080505,160400,7.563,7.565,7.563,7.565
USDZAR,20080505,160500,7.565,7.566,7.565,7.565
USDZAR,20080505,160600,7.567,7.567,7.564,7.564
USDZAR,20080505,160700,7.562,7.562,7.560,7.560
USDZAR,20080505,160800,7.561,7.562,7.561,7.562
USDZAR,20080505,160900,7.562,7.562,7.560,7.560
USDZAR,20080505,161000,7.562,7.562,7.561,7.561
USDZAR,20080505,161100,7.561,7.561,7.561,7.561
USDZAR,20080505,161200,7.562,7.562,7.561,7.562
USDZAR,20080505,161300,7.562,7.562,7.562,7.562
USDZAR,20080505,161400,7.563,7.563,7.563,7.563
USDZAR,20080505,161500,7.563,7.563,7.563,7.563
USDZAR,20080505,161600,7.563,7.563,7.561,7.561
USDZAR,20080505,161700,7.562,7.562,7.562,7.562
USDZAR,20080505,161800,7.562,7.563,7.562,7.563
USDZAR,20080505,161900,7.562,7.565,7.562,7.565
USDZAR,20080505,162000,7.566,7.566,7.566,7.566
USDZAR,20080505,162100,7.566,7.566,7.566,7.566
USDZAR,20080505,162200,7.566,7.566,7.566,7.566
USDZAR,20080505,162300,7.565,7.565,7.564,7.564
USDZAR,20080505,162400,7.563,7.563,7.562,7.562
USDZAR,20080505,162500,7.563,7.564,7.562,7.564
USDZAR,20080505,162600,7.565,7.565,7.565,7.565
USDZAR,20080505,162700,7.566,7.566,7.566,7.566
USDZAR,20080505,162800,7.566,7.566,7.566,7.566
USDZAR,20080505,162900,7.566,7.566,7.566,7.566
USDZAR,20080505,163000,7.566,7.566,7.566,7.566
USDZAR,20080505,163100,7.566,7.567,7.566,7.567
USDZAR,20080505,163200,7.566,7.566,7.566,7.566
USDZAR,20080505,163300,7.567,7.570,7.566,7.570
USDZAR,20080505,163400,7.568,7.569,7.568,7.568
USDZAR,20080505,163500,7.567,7.567,7.567,7.567
USDZAR,20080505,163600,7.567,7.567,7.567,7.567
USDZAR,20080505,163700,7.567,7.567,7.567,7.567
USDZAR,20080505,163800,7.567,7.567,7.567,7.567
USDZAR,20080505,163900,7.567,7.567,7.567,7.567
USDZAR,20080505,164000,7.567,7.567,7.567,7.567
USDZAR,20080505,164100,7.567,7.567,7.567,7.567
USDZAR,20080505,164200,7.567,7.567,7.567,7.567
USDZAR,20080505,164300,7.567,7.567,7.567,7.567
USDZAR,20080505,164400,7.566,7.566,7.565,7.565
USDZAR,20080505,164500,7.565,7.565,7.565,7.565
USDZAR,20080505,164600,7.566,7.566,7.565,7.565
USDZAR,20080505,164700,7.565,7.565,7.565,7.565
USDZAR,20080505,164800,7.565,7.565,7.565,7.565
USDZAR,20080505,164900,7.566,7.566,7.565,7.565
USDZAR,20080505,165000,7.565,7.565,7.561,7.561
USDZAR,20080505,165100,7.560,7.560,7.558,7.558
USDZAR,20080505,165200,7.557,7.557,7.557,7.557
USDZAR,20080505,165300,7.557,7.557,7.557,7.557
USDZAR,20080505,165400,7.559,7.560,7.559,7.560
USDZAR,20080505,165500,7.561,7.564,7.561,7.564
USDZAR,20080505,165600,7.565,7.565,7.565,7.565
USDZAR,20080505,165700,7.565,7.566,7.565,7.566
USDZAR,20080505,165800,7.566,7.566,7.566,7.566
USDZAR,20080505,165900,7.567,7.567,7.566,7.566
USDZAR,20080505,170000,7.566,7.566,7.566,7.566
USDZAR,20080505,170100,7.566,7.566,7.566,7.566
USDZAR,20080505,170200,7.566,7.566,7.566,7.566
USDZAR,20080505,170300,7.566,7.566,7.566,7.566
USDZAR,20080505,170400,7.566,7.566,7.566,7.566
USDZAR,20080505,170500,7.565,7.565,7.564,7.564
USDZAR,20080505,170600,7.564,7.564,7.564,7.564
USDZAR,20080505,170700,7.564,7.564,7.564,7.564
USDZAR,20080505,170800,7.564,7.564,7.564,7.564
USDZAR,20080505,170900,7.564,7.564,7.564,7.564
USDZAR,20080505,171000,7.564,7.564,7.563,7.563
USDZAR,20080505,171100,7.562,7.562,7.562,7.562
USDZAR,20080505,171200,7.562,7.562,7.562,7.562
USDZAR,20080505,171300,7.562,7.562,7.562,7.562
USDZAR,20080505,171400,7.562,7.562,7.562,7.562
USDZAR,20080505,171500,7.562,7.562,7.562,7.562
USDZAR,20080505,171600,7.561,7.561,7.561,7.561
USDZAR,20080505,171700,7.561,7.561,7.561,7.561
USDZAR,20080505,171800,7.561,7.561,7.561,7.561
USDZAR,20080505,171900,7.561,7.562,7.561,7.562
USDZAR,20080505,172000,7.562,7.562,7.562,7.562
USDZAR,20080505,172100,7.562,7.562,7.562,7.562
USDZAR,20080505,172200,7.562,7.562,7.560,7.560
USDZAR,20080505,172300,7.559,7.559,7.558,7.558
USDZAR,20080505,172400,7.558,7.558,7.558,7.558
USDZAR,20080505,172500,7.558,7.558,7.558,7.558
USDZAR,20080505,172600,7.558,7.558,7.558,7.558
USDZAR,20080505,172700,7.557,7.557,7.557,7.557
USDZAR,20080505,172800,7.556,7.556,7.556,7.556
USDZAR,20080505,172900,7.556,7.556,7.556,7.556
USDZAR,20080505,173000,7.556,7.556,7.556,7.556
USDZAR,20080505,173100,7.556,7.556,7.556,7.556
USDZAR,20080505,173200,7.556,7.556,7.556,7.556
USDZAR,20080505,173300,7.556,7.556,7.556,7.556
USDZAR,20080505,173400,7.556,7.556,7.553,7.553
USDZAR,20080505,173500,7.553,7.555,7.553,7.555
USDZAR,20080505,173600,7.555,7.555,7.555,7.555
USDZAR,20080505,173700,7.555,7.555,7.555,7.555
USDZAR,20080505,173800,7.555,7.555,7.555,7.555
USDZAR,20080505,173900,7.555,7.555,7.555,7.555
USDZAR,20080505,174000,7.555,7.555,7.555,7.555
USDZAR,20080505,174100,7.555,7.555,7.555,7.555
USDZAR,20080505,174200,7.555,7.555,7.555,7.555
USDZAR,20080505,174300,7.555,7.555,7.555,7.555
USDZAR,20080505,174400,7.555,7.555,7.555,7.555
USDZAR,20080505,174500,7.555,7.555,7.555,7.555
USDZAR,20080505,174600,7.555,7.555,7.555,7.555
USDZAR,20080505,174700,7.555,7.555,7.555,7.555
USDZAR,20080505,174800,7.555,7.555,7.555,7.555
USDZAR,20080505,174900,7.555,7.555,7.555,7.555
USDZAR,20080505,175000,7.555,7.555,7.555,7.555
USDZAR,20080505,175100,7.555,7.555,7.555,7.555
USDZAR,20080505,175200,7.555,7.555,7.555,7.555
USDZAR,20080505,175300,7.555,7.555,7.555,7.555
USDZAR,20080505,175400,7.554,7.554,7.553,7.553
USDZAR,20080505,175500,7.553,7.553,7.553,7.553
USDZAR,20080505,175600,7.552,7.552,7.552,7.552
USDZAR,20080505,175700,7.552,7.552,7.552,7.552
USDZAR,20080505,175800,7.553,7.553,7.553,7.553
USDZAR,20080505,175900,7.554,7.554,7.554,7.554
USDZAR,20080505,180000,7.554,7.554,7.553,7.553
USDZAR,20080505,180100,7.552,7.552,7.552,7.552
USDZAR,20080505,180200,7.552,7.552,7.552,7.552
USDZAR,20080505,180300,7.552,7.552,7.552,7.552
USDZAR,20080505,180400,7.552,7.552,7.552,7.552
USDZAR,20080505,180500,7.552,7.552,7.551,7.551
USDZAR,20080505,180600,7.551,7.551,7.551,7.551
USDZAR,20080505,180700,7.551,7.551,7.551,7.551
USDZAR,20080505,180800,7.551,7.551,7.551,7.551
USDZAR,20080505,180900,7.551,7.551,7.551,7.551
USDZAR,20080505,181000,7.551,7.551,7.550,7.550
USDZAR,20080505,181100,7.551,7.553,7.551,7.551
USDZAR,20080505,181200,7.551,7.551,7.551,7.551
USDZAR,20080505,181300,7.551,7.551,7.551,7.551
USDZAR,20080505,181400,7.551,7.551,7.551,7.551
USDZAR,20080505,181600,7.551,7.551,7.551,7.551
USDZAR,20080505,181700,7.551,7.551,7.551,7.551
USDZAR,20080505,181800,7.551,7.551,7.551,7.551
USDZAR,20080505,181900,7.551,7.551,7.551,7.551
USDZAR,20080505,182000,7.551,7.551,7.551,7.551
USDZAR,20080505,182100,7.551,7.551,7.551,7.551
USDZAR,20080505,182200,7.551,7.551,7.551,7.551
USDZAR,20080505,182300,7.551,7.551,7.551,7.551
USDZAR,20080505,182400,7.551,7.551,7.551,7.551
USDZAR,20080505,182500,7.551,7.551,7.551,7.551
USDZAR,20080505,182600,7.551,7.551,7.551,7.551
USDZAR,20080505,182700,7.551,7.551,7.551,7.551
USDZAR,20080505,182800,7.551,7.551,7.551,7.551
USDZAR,20080505,182900,7.551,7.551,7.551,7.551
USDZAR,20080505,183000,7.551,7.551,7.551,7.551
USDZAR,20080505,183100,7.551,7.551,7.551,7.551
USDZAR,20080505,183200,7.551,7.551,7.551,7.551
USDZAR,20080505,183300,7.551,7.551,7.551,7.551
USDZAR,20080505,183400,7.551,7.552,7.551,7.551
USDZAR,20080505,183500,7.551,7.551,7.551,7.551
USDZAR,20080505,183600,7.551,7.551,7.551,7.551
USDZAR,20080505,183700,7.551,7.551,7.551,7.551
USDZAR,20080505,183800,7.551,7.551,7.551,7.551
USDZAR,20080505,183900,7.551,7.551,7.551,7.551
USDZAR,20080505,184000,7.551,7.551,7.550,7.550
USDZAR,20080505,184100,7.550,7.552,7.550,7.552
USDZAR,20080505,184200,7.552,7.552,7.552,7.552
USDZAR,20080505,184300,7.552,7.552,7.552,7.552
USDZAR,20080505,184400,7.552,7.552,7.552,7.552
USDZAR,20080505,184500,7.552,7.552,7.552,7.552
USDZAR,20080505,184600,7.554,7.554,7.554,7.554
USDZAR,20080505,184700,7.554,7.554,7.554,7.554
USDZAR,20080505,184800,7.554,7.554,7.554,7.554
USDZAR,20080505,184900,7.554,7.554,7.554,7.554
USDZAR,20080505,185000,7.554,7.554,7.554,7.554
USDZAR,20080505,185100,7.553,7.553,7.553,7.553
USDZAR,20080505,185200,7.553,7.553,7.553,7.553
USDZAR,20080505,185300,7.553,7.555,7.553,7.554
USDZAR,20080505,185400,7.554,7.554,7.554,7.554
USDZAR,20080505,185500,7.554,7.554,7.554,7.554
USDZAR,20080505,185600,7.554,7.554,7.554,7.554
USDZAR,20080505,185700,7.554,7.554,7.554,7.554
USDZAR,20080505,185800,7.554,7.554,7.554,7.554
USDZAR,20080505,185900,7.553,7.553,7.551,7.551
USDZAR,20080505,190000,7.552,7.552,7.550,7.550
USDZAR,20080505,190100,7.549,7.550,7.549,7.550
USDZAR,20080505,190200,7.549,7.549,7.549,7.549
USDZAR,20080505,190300,7.549,7.549,7.549,7.549
USDZAR,20080505,190400,7.549,7.549,7.549,7.549
USDZAR,20080505,190500,7.549,7.552,7.549,7.552
USDZAR,20080505,190600,7.553,7.554,7.553,7.553
USDZAR,20080505,190700,7.553,7.553,7.553,7.553
USDZAR,20080505,190800,7.552,7.552,7.552,7.552
USDZAR,20080505,190900,7.552,7.552,7.552,7.552
USDZAR,20080505,191000,7.553,7.553,7.553,7.553
USDZAR,20080505,191100,7.553,7.553,7.552,7.552
USDZAR,20080505,191200,7.552,7.552,7.552,7.552
USDZAR,20080505,191300,7.552,7.552,7.552,7.552
USDZAR,20080505,191400,7.552,7.552,7.552,7.552
USDZAR,20080505,191500,7.555,7.555,7.553,7.553
USDZAR,20080505,191600,7.552,7.553,7.552,7.553
USDZAR,20080505,191700,7.553,7.553,7.553,7.553
USDZAR,20080505,191800,7.553,7.553,7.553,7.553
USDZAR,20080505,191900,7.553,7.553,7.553,7.553
USDZAR,20080505,192000,7.553,7.553,7.551,7.551
USDZAR,20080505,192100,7.552,7.552,7.551,7.551
USDZAR,20080505,192200,7.551,7.551,7.551,7.551
USDZAR,20080505,192300,7.551,7.551,7.551,7.551
USDZAR,20080505,192400,7.551,7.551,7.551,7.551
USDZAR,20080505,192500,7.551,7.551,7.551,7.551
USDZAR,20080505,192600,7.551,7.551,7.551,7.551
USDZAR,20080505,192700,7.551,7.551,7.551,7.551
USDZAR,20080505,192800,7.551,7.551,7.551,7.551
USDZAR,20080505,192900,7.551,7.551,7.551,7.551
USDZAR,20080505,193000,7.551,7.551,7.551,7.551
USDZAR,20080505,193100,7.551,7.553,7.551,7.553
USDZAR,20080505,193200,7.552,7.552,7.552,7.552
USDZAR,20080505,193300,7.553,7.553,7.552,7.552
USDZAR,20080505,193400,7.552,7.552,7.552,7.552
USDZAR,20080505,193500,7.552,7.552,7.552,7.552
USDZAR,20080505,193600,7.552,7.552,7.552,7.552
USDZAR,20080505,193700,7.552,7.552,7.552,7.552
USDZAR,20080505,193800,7.552,7.552,7.552,7.552
USDZAR,20080505,193900,7.552,7.552,7.552,7.552
USDZAR,20080505,194000,7.552,7.552,7.552,7.552
USDZAR,20080505,194100,7.552,7.552,7.552,7.552
USDZAR,20080505,194200,7.552,7.552,7.552,7.552
USDZAR,20080505,194300,7.552,7.552,7.552,7.552
USDZAR,20080505,194400,7.552,7.552,7.552,7.552
USDZAR,20080505,194500,7.552,7.552,7.552,7.552
USDZAR,20080505,194600,7.552,7.552,7.552,7.552
USDZAR,20080505,194700,7.552,7.552,7.552,7.552
USDZAR,20080505,194800,7.553,7.553,7.553,7.553
USDZAR,20080505,194900,7.553,7.553,7.553,7.553
USDZAR,20080505,195000,7.553,7.553,7.553,7.553
USDZAR,20080505,195100,7.553,7.553,7.553,7.553
USDZAR,20080505,195200,7.553,7.553,7.553,7.553
USDZAR,20080505,195300,7.553,7.553,7.553,7.553
USDZAR,20080505,195400,7.553,7.553,7.553,7.553
USDZAR,20080505,195500,7.553,7.553,7.553,7.553
USDZAR,20080505,195600,7.553,7.553,7.553,7.553
USDZAR,20080505,195700,7.553,7.553,7.553,7.553
USDZAR,20080505,195800,7.553,7.553,7.553,7.553
USDZAR,20080505,195900,7.553,7.553,7.553,7.553
USDZAR,20080505,200000,7.554,7.555,7.554,7.555
USDZAR,20080505,200100,7.555,7.555,7.555,7.555
USDZAR,20080505,200200,7.557,7.557,7.557,7.557
USDZAR,20080505,200300,7.557,7.557,7.556,7.556
USDZAR,20080505,200400,7.557,7.557,7.557,7.557
USDZAR,20080505,200500,7.558,7.558,7.558,7.558
USDZAR,20080505,200600,7.558,7.558,7.558,7.558
USDZAR,20080505,200700,7.558,7.558,7.558,7.558
USDZAR,20080505,200800,7.558,7.558,7.558,7.558
USDZAR,20080505,200900,7.558,7.558,7.558,7.558
USDZAR,20080505,201000,7.558,7.558,7.556,7.556
USDZAR,20080505,201100,7.555,7.555,7.555,7.555
USDZAR,20080505,201200,7.555,7.556,7.555,7.556
USDZAR,20080505,201300,7.556,7.556,7.556,7.556
USDZAR,20080505,201400,7.556,7.556,7.556,7.556
USDZAR,20080505,201500,7.559,7.560,7.559,7.559
USDZAR,20080505,201600,7.558,7.558,7.556,7.556
USDZAR,20080505,201700,7.556,7.556,7.556,7.556
USDZAR,20080505,201800,7.556,7.556,7.556,7.556
USDZAR,20080505,201900,7.556,7.556,7.556,7.556
USDZAR,20080505,202000,7.556,7.556,7.556,7.556
USDZAR,20080505,202100,7.556,7.556,7.556,7.556
USDZAR,20080505,202200,7.556,7.556,7.556,7.556
USDZAR,20080505,202300,7.554,7.554,7.554,7.554
USDZAR,20080505,202400,7.554,7.554,7.554,7.554
USDZAR,20080505,202500,7.554,7.554,7.554,7.554
USDZAR,20080505,202600,7.554,7.554,7.554,7.554
USDZAR,20080505,202700,7.554,7.554,7.554,7.554
USDZAR,20080505,202800,7.554,7.554,7.554,7.554
USDZAR,20080505,202900,7.554,7.554,7.554,7.554
USDZAR,20080505,203000,7.554,7.554,7.554,7.554
USDZAR,20080505,203100,7.554,7.555,7.554,7.555
USDZAR,20080505,203300,7.555,7.555,7.555,7.555
USDZAR,20080505,203400,7.555,7.555,7.555,7.555
USDZAR,20080505,203500,7.555,7.555,7.555,7.555
USDZAR,20080505,203600,7.555,7.555,7.555,7.555
USDZAR,20080505,203700,7.555,7.555,7.555,7.555
USDZAR,20080505,203800,7.555,7.555,7.555,7.555
USDZAR,20080505,203900,7.555,7.555,7.555,7.555
USDZAR,20080505,204000,7.555,7.555,7.555,7.555
USDZAR,20080505,204100,7.555,7.555,7.555,7.555
USDZAR,20080505,204200,7.555,7.555,7.555,7.555
USDZAR,20080505,204300,7.555,7.555,7.555,7.555
USDZAR,20080505,204400,7.555,7.555,7.555,7.555
USDZAR,20080505,204500,7.555,7.555,7.555,7.555
USDZAR,20080505,204600,7.555,7.556,7.555,7.556
USDZAR,20080505,204700,7.556,7.556,7.556,7.556
USDZAR,20080505,204800,7.556,7.556,7.556,7.556
USDZAR,20080505,204900,7.557,7.557,7.556,7.556
USDZAR,20080505,205000,7.555,7.555,7.555,7.555
USDZAR,20080505,205100,7.555,7.555,7.554,7.554
USDZAR,20080505,205200,7.553,7.553,7.553,7.553
USDZAR,20080505,205300,7.553,7.553,7.553,7.553
USDZAR,20080505,205400,7.553,7.553,7.551,7.551
USDZAR,20080505,205500,7.551,7.551,7.551,7.551
USDZAR,20080505,205600,7.551,7.551,7.551,7.551
USDZAR,20080505,205700,7.551,7.551,7.551,7.551
USDZAR,20080505,205800,7.551,7.551,7.551,7.551
USDZAR,20080505,205900,7.551,7.551,7.551,7.551
USDZAR,20080505,210000,7.553,7.553,7.553,7.553
USDZAR,20080505,210100,7.553,7.553,7.553,7.553
USDZAR,20080505,210200,7.553,7.553,7.553,7.553
USDZAR,20080505,210300,7.553,7.553,7.553,7.553
USDZAR,20080505,210400,7.553,7.553,7.551,7.551
USDZAR,20080505,210500,7.551,7.551,7.551,7.551
USDZAR,20080505,210600,7.551,7.553,7.551,7.553
USDZAR,20080505,210700,7.553,7.553,7.553,7.553
USDZAR,20080505,210800,7.553,7.553,7.553,7.553
USDZAR,20080505,210900,7.552,7.552,7.552,7.552
USDZAR,20080505,211000,7.552,7.552,7.552,7.552
USDZAR,20080505,211100,7.552,7.552,7.552,7.552
USDZAR,20080505,211200,7.552,7.552,7.552,7.552
USDZAR,20080505,211300,7.552,7.552,7.552,7.552
USDZAR,20080505,211400,7.552,7.552,7.552,7.552
USDZAR,20080505,211500,7.552,7.552,7.552,7.552
USDZAR,20080505,211600,7.552,7.552,7.552,7.552
USDZAR,20080505,211700,7.552,7.552,7.552,7.552
USDZAR,20080505,211800,7.552,7.552,7.552,7.552
USDZAR,20080505,211900,7.552,7.552,7.552,7.552
USDZAR,20080505,212000,7.552,7.552,7.552,7.552
USDZAR,20080505,212100,7.552,7.552,7.552,7.552
USDZAR,20080505,212200,7.552,7.552,7.552,7.552
USDZAR,20080505,212300,7.552,7.552,7.552,7.552
USDZAR,20080505,212400,7.552,7.552,7.552,7.552
USDZAR,20080505,212500,7.552,7.552,7.552,7.552
USDZAR,20080505,212600,7.552,7.552,7.552,7.552
USDZAR,20080505,212700,7.552,7.552,7.552,7.552
USDZAR,20080505,212800,7.552,7.552,7.552,7.552
USDZAR,20080505,212900,7.552,7.552,7.549,7.549
USDZAR,20080505,213000,7.549,7.549,7.549,7.549
USDZAR,20080505,213100,7.549,7.549,7.549,7.549
USDZAR,20080505,213200,7.549,7.549,7.549,7.549
USDZAR,20080505,213300,7.549,7.549,7.549,7.549
USDZAR,20080505,213500,7.549,7.549,7.549,7.549
USDZAR,20080505,213600,7.549,7.550,7.549,7.550
USDZAR,20080505,213700,7.550,7.550,7.550,7.550
USDZAR,20080505,213800,7.550,7.550,7.550,7.550
USDZAR,20080505,213900,7.550,7.550,7.550,7.550
USDZAR,20080505,214000,7.550,7.550,7.550,7.550
USDZAR,20080505,214100,7.550,7.550,7.550,7.550
USDZAR,20080505,214200,7.550,7.550,7.550,7.550
USDZAR,20080505,214300,7.550,7.550,7.550,7.550
USDZAR,20080505,214400,7.550,7.550,7.550,7.550
USDZAR,20080505,214500,7.550,7.550,7.550,7.550
USDZAR,20080505,214600,7.550,7.550,7.550,7.550
USDZAR,20080505,214700,7.549,7.549,7.548,7.548
USDZAR,20080505,214800,7.548,7.548,7.548,7.548
USDZAR,20080505,214900,7.548,7.548,7.548,7.548
USDZAR,20080505,215000,7.548,7.548,7.548,7.548
USDZAR,20080505,215100,7.548,7.548,7.548,7.548
USDZAR,20080505,215200,7.548,7.548,7.548,7.548
USDZAR,20080505,215300,7.548,7.553,7.548,7.553
USDZAR,20080505,215400,7.552,7.552,7.551,7.551
USDZAR,20080505,215500,7.551,7.551,7.551,7.551
USDZAR,20080505,215600,7.551,7.551,7.551,7.551
USDZAR,20080505,215700,7.551,7.551,7.549,7.549
USDZAR,20080505,215800,7.547,7.547,7.547,7.547
USDZAR,20080505,215900,7.547,7.547,7.547,7.547
USDZAR,20080505,220000,7.547,7.547,7.547,7.547
USDZAR,20080505,220100,7.546,7.547,7.546,7.547
USDZAR,20080505,220200,7.547,7.547,7.547,7.547
USDZAR,20080505,220300,7.546,7.546,7.545,7.545
USDZAR,20080505,220400,7.545,7.545,7.545,7.545
USDZAR,20080505,220500,7.545,7.545,7.545,7.545
USDZAR,20080505,220600,7.544,7.544,7.544,7.544
USDZAR,20080505,220700,7.544,7.544,7.544,7.544
USDZAR,20080505,220800,7.544,7.544,7.544,7.544
USDZAR,20080505,220900,7.544,7.544,7.544,7.544
USDZAR,20080505,221000,7.544,7.544,7.544,7.544
USDZAR,20080505,221100,7.544,7.544,7.544,7.544
USDZAR,20080505,221200,7.544,7.545,7.544,7.545
USDZAR,20080505,221300,7.545,7.545,7.545,7.545
USDZAR,20080505,221400,7.545,7.545,7.545,7.545
USDZAR,20080505,221500,7.545,7.545,7.545,7.545
USDZAR,20080505,221600,7.545,7.545,7.545,7.545
USDZAR,20080505,221700,7.545,7.545,7.545,7.545
USDZAR,20080505,221800,7.545,7.545,7.545,7.545
USDZAR,20080505,221900,7.545,7.545,7.545,7.545
USDZAR,20080505,222000,7.545,7.545,7.545,7.545
USDZAR,20080505,222100,7.545,7.545,7.545,7.545
USDZAR,20080505,222200,7.545,7.545,7.545,7.545
USDZAR,20080505,222300,7.545,7.545,7.544,7.545
USDZAR,20080505,222500,7.544,7.544,7.544,7.544
USDZAR,20080505,222600,7.544,7.544,7.544,7.544
USDZAR,20080505,222700,7.544,7.544,7.543,7.544
USDZAR,20080505,222800,7.544,7.544,7.544,7.544
USDZAR,20080505,222900,7.543,7.543,7.543,7.543
USDZAR,20080505,223000,7.543,7.543,7.543,7.543
USDZAR,20080505,223100,7.543,7.543,7.543,7.543
USDZAR,20080505,223200,7.543,7.543,7.543,7.543
USDZAR,20080505,223300,7.543,7.543,7.543,7.543
USDZAR,20080505,223400,7.543,7.544,7.543,7.544
USDZAR,20080505,223500,7.544,7.544,7.544,7.544
USDZAR,20080505,223600,7.544,7.544,7.544,7.544
USDZAR,20080505,223700,7.544,7.544,7.543,7.543
USDZAR,20080505,223800,7.543,7.543,7.543,7.543
USDZAR,20080505,223900,7.543,7.543,7.543,7.543
USDZAR,20080505,224000,7.543,7.543,7.543,7.543
USDZAR,20080505,224100,7.543,7.543,7.543,7.543
USDZAR,20080505,224200,7.543,7.543,7.543,7.543
USDZAR,20080505,224400,7.543,7.543,7.543,7.543
USDZAR,20080505,224600,7.543,7.543,7.543,7.543
USDZAR,20080505,224700,7.543,7.543,7.543,7.543
USDZAR,20080505,224800,7.543,7.543,7.543,7.543
USDZAR,20080505,224900,7.543,7.543,7.543,7.543
USDZAR,20080505,225000,7.543,7.544,7.543,7.544
USDZAR,20080505,225100,7.544,7.544,7.544,7.544
USDZAR,20080505,225200,7.544,7.544,7.544,7.544
USDZAR,20080505,225300,7.544,7.544,7.544,7.544
USDZAR,20080505,225400,7.544,7.544,7.544,7.544
USDZAR,20080505,225500,7.543,7.543,7.543,7.543
USDZAR,20080505,225600,7.543,7.543,7.543,7.543
USDZAR,20080505,225700,7.543,7.543,7.543,7.543
USDZAR,20080505,225800,7.543,7.543,7.543,7.543
USDZAR,20080505,225900,7.544,7.545,7.542,7.542
USDZAR,20080505,230000,7.541,7.543,7.541,7.543
USDZAR,20080505,230100,7.543,7.543,7.543,7.543
USDZAR,20080505,230200,7.543,7.543,7.543,7.543
USDZAR,20080505,230300,7.543,7.543,7.543,7.543
USDZAR,20080505,230400,7.543,7.543,7.543,7.543
USDZAR,20080505,230500,7.543,7.543,7.543,7.543
USDZAR,20080505,230600,7.543,7.543,7.543,7.543
USDZAR,20080505,230700,7.543,7.543,7.543,7.543
USDZAR,20080505,230800,7.543,7.543,7.543,7.543
USDZAR,20080505,230900,7.543,7.543,7.543,7.543
USDZAR,20080505,231000,7.543,7.543,7.543,7.543
USDZAR,20080505,231100,7.543,7.543,7.543,7.543
USDZAR,20080505,231200,7.543,7.543,7.543,7.543
USDZAR,20080505,231300,7.543,7.543,7.543,7.543
USDZAR,20080505,231400,7.543,7.543,7.543,7.543
USDZAR,20080505,231600,7.543,7.543,7.543,7.543
USDZAR,20080505,231700,7.543,7.543,7.543,7.543
USDZAR,20080505,231800,7.543,7.543,7.543,7.543
USDZAR,20080505,231900,7.543,7.543,7.543,7.543
USDZAR,20080505,232000,7.543,7.543,7.543,7.543
USDZAR,20080505,232100,7.543,7.543,7.543,7.543
USDZAR,20080505,232200,7.543,7.543,7.543,7.543
USDZAR,20080505,232300,7.543,7.543,7.543,7.543
USDZAR,20080505,232400,7.543,7.543,7.543,7.543
USDZAR,20080505,232500,7.543,7.543,7.543,7.543
USDZAR,20080505,232600,7.545,7.545,7.545,7.545
USDZAR,20080505,232700,7.545,7.545,7.545,7.545
USDZAR,20080505,232800,7.545,7.545,7.545,7.545
USDZAR,20080505,232900,7.545,7.545,7.545,7.545
USDZAR,20080505,233000,7.545,7.545,7.545,7.545
USDZAR,20080505,233100,7.545,7.545,7.545,7.545
USDZAR,20080505,233200,7.545,7.545,7.545,7.545
USDZAR,20080505,233300,7.545,7.545,7.545,7.545
USDZAR,20080505,233400,7.545,7.545,7.545,7.545
USDZAR,20080505,233500,7.545,7.545,7.545,7.545
USDZAR,20080505,233600,7.544,7.544,7.544,7.544
USDZAR,20080505,233700,7.544,7.544,7.544,7.544
USDZAR,20080505,233800,7.544,7.544,7.544,7.544
USDZAR,20080505,233900,7.544,7.544,7.544,7.544
USDZAR,20080505,234000,7.544,7.544,7.544,7.544
USDZAR,20080505,234100,7.544,7.544,7.544,7.544
USDZAR,20080505,234200,7.544,7.545,7.544,7.545
USDZAR,20080505,234300,7.545,7.545,7.545,7.545
USDZAR,20080505,234400,7.545,7.545,7.543,7.543
USDZAR,20080505,234500,7.544,7.544,7.544,7.544
USDZAR,20080505,234600,7.546,7.546,7.546,7.546
USDZAR,20080505,234700,7.546,7.546,7.546,7.546
USDZAR,20080505,234800,7.546,7.546,7.546,7.546
USDZAR,20080505,234900,7.546,7.546,7.546,7.546
USDZAR,20080505,235000,7.546,7.546,7.546,7.546
USDZAR,20080505,235100,7.546,7.546,7.546,7.546
USDZAR,20080505,235200,7.546,7.546,7.546,7.546
USDZAR,20080505,235300,7.546,7.546,7.546,7.546
USDZAR,20080505,235400,7.546,7.546,7.546,7.546
USDZAR,20080505,235500,7.546,7.546,7.546,7.546
USDZAR,20080505,235600,7.546,7.546,7.546,7.546
USDZAR,20080505,235700,7.546,7.546,7.546,7.546
USDZAR,20080505,235800,7.546,7.546,7.546,7.546
USDZAR,20080505,235900,7.547,7.547,7.546,7.546
USDZAR,20080506,000000,7.546,7.546,7.546,7.546
EURAUD,20080505,000100,1.6500,1.6502,1.6500,1.6501
EURAUD,20080505,000200,1.6500,1.6500,1.6499,1.6499
EURAUD,20080505,000300,1.6498,1.6501,1.6498,1.6501
EURAUD,20080505,000400,1.6500,1.6500,1.6497,1.6497
EURAUD,20080505,000500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080505,000600,1.6497,1.6497,1.6496,1.6497
EURAUD,20080505,000700,1.6497,1.6501,1.6497,1.6501
EURAUD,20080505,000800,1.6502,1.6503,1.6502,1.6503
EURAUD,20080505,000900,1.6504,1.6507,1.6504,1.6507
EURAUD,20080505,001000,1.6508,1.6508,1.6508,1.6508
EURAUD,20080505,001100,1.6509,1.6510,1.6509,1.6509
EURAUD,20080505,001200,1.6508,1.6508,1.6508,1.6508
EURAUD,20080505,001300,1.6508,1.6508,1.6507,1.6507
EURAUD,20080505,001400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080505,001500,1.6508,1.6508,1.6507,1.6507
EURAUD,20080505,001600,1.6507,1.6507,1.6506,1.6506
EURAUD,20080505,001700,1.6506,1.6506,1.6505,1.6505
EURAUD,20080505,001800,1.6506,1.6509,1.6506,1.6509
EURAUD,20080505,001900,1.6510,1.6510,1.6508,1.6508
EURAUD,20080505,002000,1.6507,1.6507,1.6507,1.6507
EURAUD,20080505,002100,1.6507,1.6507,1.6506,1.6506
EURAUD,20080505,002200,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,002300,1.6505,1.6506,1.6505,1.6505
EURAUD,20080505,002400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080505,002500,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,002600,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,002700,1.6506,1.6506,1.6506,1.6506
EURAUD,20080505,002800,1.6506,1.6506,1.6506,1.6506
EURAUD,20080505,002900,1.6506,1.6507,1.6506,1.6507
EURAUD,20080505,003000,1.6507,1.6507,1.6507,1.6507
EURAUD,20080505,003100,1.6507,1.6507,1.6506,1.6507
EURAUD,20080505,003200,1.6507,1.6507,1.6507,1.6507
EURAUD,20080505,003300,1.6507,1.6507,1.6507,1.6507
EURAUD,20080505,003400,1.6507,1.6507,1.6504,1.6504
EURAUD,20080505,003500,1.6504,1.6504,1.6503,1.6503
EURAUD,20080505,003600,1.6504,1.6504,1.6501,1.6501
EURAUD,20080505,003700,1.6500,1.6502,1.6500,1.6502
EURAUD,20080505,003800,1.6503,1.6504,1.6503,1.6504
EURAUD,20080505,003900,1.6505,1.6505,1.6503,1.6503
EURAUD,20080505,004000,1.6504,1.6504,1.6504,1.6504
EURAUD,20080505,004100,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,004200,1.6505,1.6506,1.6505,1.6506
EURAUD,20080505,004300,1.6506,1.6506,1.6505,1.6505
EURAUD,20080505,004400,1.6505,1.6507,1.6505,1.6507
EURAUD,20080505,004500,1.6506,1.6506,1.6506,1.6506
EURAUD,20080505,004600,1.6506,1.6506,1.6505,1.6505
EURAUD,20080505,004700,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,004800,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,004900,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,005000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080505,005100,1.6508,1.6509,1.6508,1.6508
EURAUD,20080505,005200,1.6509,1.6509,1.6509,1.6509
EURAUD,20080505,005300,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,005400,1.6511,1.6511,1.6510,1.6510
EURAUD,20080505,005500,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,005600,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,005700,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,005800,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,005900,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,010000,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,010100,1.6511,1.6512,1.6511,1.6512
EURAUD,20080505,010200,1.6512,1.6513,1.6512,1.6513
EURAUD,20080505,010300,1.6513,1.6513,1.6513,1.6513
EURAUD,20080505,010400,1.6512,1.6512,1.6510,1.6510
EURAUD,20080505,010500,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,010600,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,010700,1.6511,1.6511,1.6510,1.6510
EURAUD,20080505,010800,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,010900,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,011000,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,011100,1.6510,1.6511,1.6510,1.6510
EURAUD,20080505,011200,1.6510,1.6510,1.6509,1.6509
EURAUD,20080505,011300,1.6509,1.6509,1.6509,1.6509
EURAUD,20080505,011400,1.6509,1.6509,1.6509,1.6509
EURAUD,20080505,011500,1.6509,1.6511,1.6509,1.6510
EURAUD,20080505,011600,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,011700,1.6512,1.6512,1.6511,1.6511
EURAUD,20080505,011800,1.6511,1.6511,1.6510,1.6510
EURAUD,20080505,011900,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,012000,1.6511,1.6511,1.6509,1.6509
EURAUD,20080505,012100,1.6510,1.6511,1.6510,1.6511
EURAUD,20080505,012200,1.6511,1.6512,1.6511,1.6512
EURAUD,20080505,012300,1.6512,1.6512,1.6511,1.6511
EURAUD,20080505,012400,1.6511,1.6511,1.6510,1.6510
EURAUD,20080505,012500,1.6510,1.6510,1.6508,1.6508
EURAUD,20080505,012600,1.6508,1.6508,1.6507,1.6507
EURAUD,20080505,012700,1.6506,1.6506,1.6506,1.6506
EURAUD,20080505,012800,1.6505,1.6505,1.6505,1.6505
EURAUD,20080505,012900,1.6505,1.6505,1.6504,1.6504
EURAUD,20080505,013000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080505,013100,1.6503,1.6504,1.6502,1.6502
EURAUD,20080505,013200,1.6502,1.6502,1.6500,1.6500
EURAUD,20080505,013300,1.6500,1.6500,1.6500,1.6500
EURAUD,20080505,013400,1.6500,1.6500,1.6499,1.6499
EURAUD,20080505,013500,1.6499,1.6499,1.6498,1.6498
EURAUD,20080505,013600,1.6498,1.6498,1.6497,1.6497
EURAUD,20080505,013700,1.6497,1.6497,1.6496,1.6497
EURAUD,20080505,013800,1.6498,1.6499,1.6498,1.6499
EURAUD,20080505,013900,1.6499,1.6499,1.6498,1.6498
EURAUD,20080505,014000,1.6498,1.6498,1.6498,1.6498
EURAUD,20080505,014100,1.6498,1.6500,1.6498,1.6500
EURAUD,20080505,014200,1.6501,1.6501,1.6501,1.6501
EURAUD,20080505,014300,1.6501,1.6504,1.6501,1.6504
EURAUD,20080505,014400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080505,014500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080505,014600,1.6504,1.6507,1.6504,1.6507
EURAUD,20080505,014700,1.6507,1.6508,1.6507,1.6508
EURAUD,20080505,014800,1.6508,1.6510,1.6508,1.6510
EURAUD,20080505,014900,1.6510,1.6510,1.6509,1.6509
EURAUD,20080505,015000,1.6509,1.6509,1.6508,1.6508
EURAUD,20080505,015100,1.6508,1.6509,1.6508,1.6509
EURAUD,20080505,015200,1.6509,1.6509,1.6508,1.6508
EURAUD,20080505,015300,1.6508,1.6509,1.6508,1.6509
EURAUD,20080505,015400,1.6509,1.6509,1.6508,1.6508
EURAUD,20080505,015500,1.6508,1.6510,1.6508,1.6510
EURAUD,20080505,015600,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,015700,1.6509,1.6509,1.6509,1.6509
EURAUD,20080505,015800,1.6509,1.6510,1.6509,1.6510
EURAUD,20080505,015900,1.6511,1.6514,1.6511,1.6514
EURAUD,20080505,020000,1.6515,1.6515,1.6515,1.6515
EURAUD,20080505,020100,1.6515,1.6515,1.6515,1.6515
EURAUD,20080505,020200,1.6515,1.6516,1.6515,1.6516
EURAUD,20080505,020300,1.6516,1.6517,1.6516,1.6517
EURAUD,20080505,020400,1.6517,1.6517,1.6517,1.6517
EURAUD,20080505,020500,1.6517,1.6517,1.6516,1.6517
EURAUD,20080505,020600,1.6517,1.6517,1.6517,1.6517
EURAUD,20080505,020700,1.6516,1.6517,1.6516,1.6517
EURAUD,20080505,020800,1.6517,1.6518,1.6517,1.6518
EURAUD,20080505,020900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080505,021000,1.6518,1.6518,1.6518,1.6518
EURAUD,20080505,021100,1.6517,1.6519,1.6517,1.6518
EURAUD,20080505,021200,1.6519,1.6519,1.6519,1.6519
EURAUD,20080505,021300,1.6520,1.6520,1.6519,1.6520
EURAUD,20080505,021400,1.6521,1.6525,1.6521,1.6525
EURAUD,20080505,021500,1.6525,1.6526,1.6525,1.6525
EURAUD,20080505,021600,1.6525,1.6525,1.6524,1.6524
EURAUD,20080505,021700,1.6523,1.6523,1.6523,1.6523
EURAUD,20080505,021800,1.6523,1.6524,1.6523,1.6524
EURAUD,20080505,021900,1.6524,1.6524,1.6523,1.6523
EURAUD,20080505,022000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080505,022100,1.6522,1.6522,1.6522,1.6522
EURAUD,20080505,022200,1.6522,1.6522,1.6520,1.6521
EURAUD,20080505,022300,1.6520,1.6520,1.6520,1.6520
EURAUD,20080505,022400,1.6521,1.6521,1.6520,1.6520
EURAUD,20080505,022500,1.6521,1.6521,1.6521,1.6521
EURAUD,20080505,022600,1.6520,1.6521,1.6520,1.6521
EURAUD,20080505,022700,1.6519,1.6519,1.6519,1.6519
EURAUD,20080505,022800,1.6519,1.6520,1.6519,1.6519
EURAUD,20080505,022900,1.6519,1.6519,1.6519,1.6519
EURAUD,20080505,023000,1.6519,1.6519,1.6518,1.6518
EURAUD,20080505,023100,1.6518,1.6518,1.6518,1.6518
EURAUD,20080505,023200,1.6519,1.6519,1.6509,1.6509
EURAUD,20080505,023300,1.6509,1.6510,1.6509,1.6510
EURAUD,20080505,023400,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,023500,1.6509,1.6509,1.6508,1.6508
EURAUD,20080505,023600,1.6508,1.6508,1.6507,1.6507
EURAUD,20080505,023700,1.6506,1.6507,1.6506,1.6507
EURAUD,20080505,023800,1.6507,1.6507,1.6506,1.6507
EURAUD,20080505,023900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080505,024000,1.6507,1.6507,1.6506,1.6506
EURAUD,20080505,024100,1.6506,1.6506,1.6503,1.6503
EURAUD,20080505,024200,1.6502,1.6504,1.6502,1.6504
EURAUD,20080505,024300,1.6505,1.6505,1.6504,1.6504
EURAUD,20080505,024400,1.6505,1.6509,1.6505,1.6509
EURAUD,20080505,024500,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,024600,1.6512,1.6512,1.6512,1.6512
EURAUD,20080505,024700,1.6513,1.6513,1.6512,1.6512
EURAUD,20080505,024800,1.6512,1.6512,1.6512,1.6512
EURAUD,20080505,024900,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,025000,1.6511,1.6511,1.6510,1.6510
EURAUD,20080505,025100,1.6510,1.6510,1.6509,1.6509
EURAUD,20080505,025200,1.6509,1.6509,1.6506,1.6506
EURAUD,20080505,025300,1.6506,1.6507,1.6506,1.6507
EURAUD,20080505,025400,1.6506,1.6506,1.6504,1.6504
EURAUD,20080505,025500,1.6500,1.6500,1.6495,1.6495
EURAUD,20080505,025600,1.6494,1.6494,1.6494,1.6494
EURAUD,20080505,025700,1.6493,1.6493,1.6492,1.6492
EURAUD,20080505,025800,1.6492,1.6493,1.6492,1.6493
EURAUD,20080505,025900,1.6494,1.6494,1.6494,1.6494
EURAUD,20080505,030000,1.6494,1.6495,1.6494,1.6495
EURAUD,20080505,030100,1.6495,1.6495,1.6495,1.6495
EURAUD,20080505,030200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080505,030300,1.6494,1.6494,1.6491,1.6491
EURAUD,20080505,030400,1.6491,1.6491,1.6490,1.6490
EURAUD,20080505,030500,1.6490,1.6490,1.6488,1.6489
EURAUD,20080505,030600,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,030700,1.6488,1.6488,1.6488,1.6488
EURAUD,20080505,030800,1.6488,1.6488,1.6488,1.6488
EURAUD,20080505,030900,1.6489,1.6491,1.6489,1.6491
EURAUD,20080505,031000,1.6491,1.6492,1.6491,1.6492
EURAUD,20080505,031100,1.6493,1.6494,1.6493,1.6494
EURAUD,20080505,031200,1.6494,1.6497,1.6494,1.6497
EURAUD,20080505,031300,1.6499,1.6502,1.6499,1.6502
EURAUD,20080505,031400,1.6502,1.6503,1.6502,1.6503
EURAUD,20080505,031500,1.6503,1.6503,1.6503,1.6503
EURAUD,20080505,031600,1.6503,1.6503,1.6503,1.6503
EURAUD,20080505,031700,1.6503,1.6503,1.6503,1.6503
EURAUD,20080505,031800,1.6503,1.6503,1.6503,1.6503
EURAUD,20080505,031900,1.6503,1.6503,1.6502,1.6502
EURAUD,20080505,032000,1.6501,1.6501,1.6496,1.6496
EURAUD,20080505,032100,1.6496,1.6497,1.6495,1.6497
EURAUD,20080505,032200,1.6498,1.6501,1.6498,1.6501
EURAUD,20080505,032300,1.6502,1.6510,1.6502,1.6510
EURAUD,20080505,032400,1.6511,1.6517,1.6511,1.6517
EURAUD,20080505,032500,1.6517,1.6518,1.6516,1.6516
EURAUD,20080505,032600,1.6515,1.6515,1.6512,1.6512
EURAUD,20080505,032700,1.6511,1.6511,1.6511,1.6511
EURAUD,20080505,032800,1.6510,1.6510,1.6510,1.6510
EURAUD,20080505,032900,1.6510,1.6510,1.6509,1.6509
EURAUD,20080505,033000,1.6509,1.6509,1.6505,1.6505
EURAUD,20080505,033100,1.6504,1.6504,1.6503,1.6503
EURAUD,20080505,033200,1.6501,1.6501,1.6495,1.6495
EURAUD,20080505,033300,1.6494,1.6494,1.6487,1.6487
EURAUD,20080505,033400,1.6488,1.6489,1.6488,1.6489
EURAUD,20080505,033500,1.6489,1.6489,1.6483,1.6483
EURAUD,20080505,033600,1.6482,1.6486,1.6481,1.6481
EURAUD,20080505,033700,1.6480,1.6481,1.6477,1.6481
EURAUD,20080505,033800,1.6482,1.6483,1.6480,1.6480
EURAUD,20080505,033900,1.6479,1.6479,1.6473,1.6473
EURAUD,20080505,034000,1.6473,1.6474,1.6473,1.6474
EURAUD,20080505,034100,1.6474,1.6478,1.6474,1.6478
EURAUD,20080505,034200,1.6479,1.6481,1.6479,1.6481
EURAUD,20080505,034300,1.6481,1.6483,1.6481,1.6483
EURAUD,20080505,034400,1.6484,1.6484,1.6484,1.6484
EURAUD,20080505,034500,1.6484,1.6487,1.6484,1.6487
EURAUD,20080505,034600,1.6487,1.6487,1.6486,1.6486
EURAUD,20080505,034700,1.6486,1.6486,1.6485,1.6486
EURAUD,20080505,034800,1.6487,1.6487,1.6486,1.6486
EURAUD,20080505,034900,1.6486,1.6486,1.6485,1.6485
EURAUD,20080505,035000,1.6484,1.6484,1.6482,1.6482
EURAUD,20080505,035100,1.6481,1.6481,1.6481,1.6481
EURAUD,20080505,035200,1.6479,1.6479,1.6475,1.6475
EURAUD,20080505,035300,1.6475,1.6475,1.6474,1.6474
EURAUD,20080505,035400,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,035500,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,035600,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,035700,1.6475,1.6475,1.6474,1.6474
EURAUD,20080505,035800,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,035900,1.6475,1.6475,1.6475,1.6475
EURAUD,20080505,040000,1.6475,1.6475,1.6473,1.6473
EURAUD,20080505,040100,1.6472,1.6472,1.6471,1.6471
EURAUD,20080505,040200,1.6471,1.6472,1.6470,1.6472
EURAUD,20080505,040300,1.6472,1.6474,1.6471,1.6474
EURAUD,20080505,040400,1.6474,1.6474,1.6473,1.6473
EURAUD,20080505,040500,1.6472,1.6472,1.6471,1.6471
EURAUD,20080505,040600,1.6470,1.6470,1.6470,1.6470
EURAUD,20080505,040700,1.6470,1.6470,1.6470,1.6470
EURAUD,20080505,040800,1.6470,1.6470,1.6469,1.6469
EURAUD,20080505,040900,1.6468,1.6470,1.6468,1.6470
EURAUD,20080505,041000,1.6471,1.6472,1.6471,1.6471
EURAUD,20080505,041100,1.6472,1.6474,1.6472,1.6474
EURAUD,20080505,041200,1.6474,1.6479,1.6474,1.6479
EURAUD,20080505,041300,1.6480,1.6480,1.6480,1.6480
EURAUD,20080505,041400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080505,041500,1.6480,1.6480,1.6479,1.6479
EURAUD,20080505,041600,1.6477,1.6477,1.6475,1.6475
EURAUD,20080505,041700,1.6475,1.6475,1.6474,1.6474
EURAUD,20080505,041800,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,041900,1.6475,1.6475,1.6474,1.6474
EURAUD,20080505,042000,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,042100,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,042200,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,042300,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,042400,1.6476,1.6480,1.6476,1.6480
EURAUD,20080505,042500,1.6480,1.6480,1.6479,1.6480
EURAUD,20080505,042600,1.6481,1.6482,1.6481,1.6481
EURAUD,20080505,042700,1.6481,1.6481,1.6480,1.6480
EURAUD,20080505,042800,1.6480,1.6480,1.6478,1.6478
EURAUD,20080505,042900,1.6478,1.6478,1.6477,1.6478
EURAUD,20080505,043000,1.6478,1.6481,1.6478,1.6481
EURAUD,20080505,043100,1.6482,1.6483,1.6482,1.6483
EURAUD,20080505,043200,1.6482,1.6482,1.6480,1.6480
EURAUD,20080505,043300,1.6480,1.6480,1.6479,1.6479
EURAUD,20080505,043400,1.6479,1.6479,1.6479,1.6479
EURAUD,20080505,043500,1.6479,1.6481,1.6479,1.6481
EURAUD,20080505,043600,1.6481,1.6484,1.6481,1.6484
EURAUD,20080505,043700,1.6484,1.6485,1.6484,1.6485
EURAUD,20080505,043800,1.6485,1.6485,1.6484,1.6484
EURAUD,20080505,043900,1.6484,1.6484,1.6483,1.6483
EURAUD,20080505,044000,1.6483,1.6483,1.6483,1.6483
EURAUD,20080505,044100,1.6483,1.6483,1.6482,1.6482
EURAUD,20080505,044200,1.6482,1.6482,1.6480,1.6480
EURAUD,20080505,044300,1.6480,1.6480,1.6478,1.6478
EURAUD,20080505,044400,1.6478,1.6479,1.6478,1.6478
EURAUD,20080505,044500,1.6478,1.6478,1.6478,1.6478
EURAUD,20080505,044600,1.6478,1.6478,1.6478,1.6478
EURAUD,20080505,044700,1.6479,1.6479,1.6475,1.6475
EURAUD,20080505,044800,1.6474,1.6474,1.6474,1.6474
EURAUD,20080505,044900,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,045000,1.6475,1.6475,1.6474,1.6474
EURAUD,20080505,045100,1.6474,1.6474,1.6473,1.6473
EURAUD,20080505,045200,1.6473,1.6473,1.6473,1.6473
EURAUD,20080505,045300,1.6473,1.6474,1.6473,1.6474
EURAUD,20080505,045400,1.6476,1.6476,1.6474,1.6474
EURAUD,20080505,045500,1.6475,1.6475,1.6473,1.6473
EURAUD,20080505,045600,1.6473,1.6473,1.6472,1.6472
EURAUD,20080505,045700,1.6473,1.6473,1.6473,1.6473
EURAUD,20080505,045800,1.6472,1.6472,1.6471,1.6471
EURAUD,20080505,045900,1.6471,1.6471,1.6470,1.6470
EURAUD,20080505,050000,1.6470,1.6472,1.6470,1.6472
EURAUD,20080505,050100,1.6473,1.6474,1.6473,1.6474
EURAUD,20080505,050200,1.6474,1.6474,1.6472,1.6474
EURAUD,20080505,050300,1.6474,1.6475,1.6474,1.6475
EURAUD,20080505,050400,1.6476,1.6476,1.6475,1.6476
EURAUD,20080505,050500,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,050600,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,050700,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,050800,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,050900,1.6477,1.6477,1.6476,1.6477
EURAUD,20080505,051000,1.6478,1.6479,1.6477,1.6477
EURAUD,20080505,051100,1.6477,1.6477,1.6476,1.6476
EURAUD,20080505,051200,1.6476,1.6476,1.6476,1.6476
EURAUD,20080505,051300,1.6476,1.6477,1.6476,1.6477
EURAUD,20080505,051400,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,051500,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,051600,1.6476,1.6477,1.6476,1.6477
EURAUD,20080505,051700,1.6477,1.6478,1.6477,1.6478
EURAUD,20080505,051800,1.6479,1.6479,1.6477,1.6477
EURAUD,20080505,051900,1.6477,1.6477,1.6476,1.6476
EURAUD,20080505,052000,1.6475,1.6476,1.6475,1.6476
EURAUD,20080505,052100,1.6476,1.6476,1.6475,1.6475
EURAUD,20080505,052200,1.6475,1.6475,1.6475,1.6475
EURAUD,20080505,052300,1.6475,1.6476,1.6475,1.6476
EURAUD,20080505,052400,1.6476,1.6476,1.6476,1.6476
EURAUD,20080505,052500,1.6476,1.6477,1.6476,1.6476
EURAUD,20080505,052600,1.6476,1.6476,1.6474,1.6474
EURAUD,20080505,052700,1.6473,1.6473,1.6472,1.6472
EURAUD,20080505,052800,1.6472,1.6472,1.6472,1.6472
EURAUD,20080505,052900,1.6471,1.6471,1.6471,1.6471
EURAUD,20080505,053000,1.6471,1.6471,1.6470,1.6470
EURAUD,20080505,053100,1.6471,1.6471,1.6471,1.6471
EURAUD,20080505,053200,1.6471,1.6471,1.6471,1.6471
EURAUD,20080505,053300,1.6471,1.6471,1.6470,1.6471
EURAUD,20080505,053400,1.6471,1.6472,1.6471,1.6472
EURAUD,20080505,053500,1.6472,1.6473,1.6472,1.6473
EURAUD,20080505,053600,1.6473,1.6473,1.6472,1.6473
EURAUD,20080505,053700,1.6473,1.6476,1.6473,1.6476
EURAUD,20080505,053800,1.6477,1.6482,1.6477,1.6482
EURAUD,20080505,053900,1.6482,1.6482,1.6481,1.6481
EURAUD,20080505,054000,1.6481,1.6481,1.6479,1.6479
EURAUD,20080505,054100,1.6479,1.6481,1.6479,1.6481
EURAUD,20080505,054200,1.6482,1.6482,1.6482,1.6482
EURAUD,20080505,054300,1.6483,1.6483,1.6483,1.6483
EURAUD,20080505,054400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080505,054500,1.6483,1.6483,1.6483,1.6483
EURAUD,20080505,054600,1.6483,1.6483,1.6481,1.6481
EURAUD,20080505,054700,1.6481,1.6481,1.6480,1.6480
EURAUD,20080505,054800,1.6480,1.6480,1.6479,1.6479
EURAUD,20080505,054900,1.6479,1.6481,1.6479,1.6481
EURAUD,20080505,055000,1.6481,1.6482,1.6480,1.6480
EURAUD,20080505,055100,1.6480,1.6480,1.6480,1.6480
EURAUD,20080505,055200,1.6480,1.6480,1.6478,1.6478
EURAUD,20080505,055300,1.6478,1.6478,1.6477,1.6477
EURAUD,20080505,055400,1.6477,1.6477,1.6477,1.6477
EURAUD,20080505,055500,1.6478,1.6483,1.6478,1.6483
EURAUD,20080505,055600,1.6483,1.6483,1.6483,1.6483
EURAUD,20080505,055700,1.6482,1.6483,1.6482,1.6483
EURAUD,20080505,055800,1.6484,1.6485,1.6484,1.6485
EURAUD,20080505,055900,1.6485,1.6485,1.6485,1.6485
EURAUD,20080505,060000,1.6485,1.6485,1.6485,1.6485
EURAUD,20080505,060100,1.6486,1.6486,1.6484,1.6485
EURAUD,20080505,060200,1.6486,1.6488,1.6486,1.6488
EURAUD,20080505,060300,1.6490,1.6490,1.6489,1.6489
EURAUD,20080505,060400,1.6488,1.6489,1.6488,1.6489
EURAUD,20080505,060500,1.6490,1.6492,1.6490,1.6492
EURAUD,20080505,060600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080505,060700,1.6490,1.6490,1.6489,1.6489
EURAUD,20080505,060800,1.6489,1.6489,1.6488,1.6488
EURAUD,20080505,060900,1.6488,1.6488,1.6487,1.6488
EURAUD,20080505,061000,1.6488,1.6489,1.6488,1.6489
EURAUD,20080505,061100,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061200,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061300,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061400,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061500,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061600,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,061700,1.6489,1.6490,1.6489,1.6490
EURAUD,20080505,061800,1.6490,1.6490,1.6490,1.6490
EURAUD,20080505,061900,1.6489,1.6490,1.6489,1.6490
EURAUD,20080505,062000,1.6489,1.6489,1.6489,1.6489
EURAUD,20080505,062100,1.6488,1.6488,1.6487,1.6487
EURAUD,20080505,062200,1.6486,1.6486,1.6486,1.6486
EURAUD,20080505,062300,1.6486,1.6486,1.6484,1.6484
EURAUD,20080505,062400,1.6484,1.6484,1.6484,1.6484
EURAUD,20080505,062500,1.6485,1.6485,1.6484,1.6484
EURAUD,20080505,062600,1.6485,1.6485,1.6485,1.6485
EURAUD,20080505,062700,1.6485,1.6485,1.6485,1.6485
EURAUD,20080505,062800,1.6485,1.6486,1.6485,1.6486
EURAUD,20080505,062900,1.6485,1.6485,1.6485,1.6485
EURAUD,20080505,063000,1.6484,1.6484,1.6483,1.6483
EURAUD,20080505,063100,1.6483,1.6483,1.6482,1.6482
EURAUD,20080505,063200,1.6482,1.6482,1.6482,1.6482
EURAUD,20080505,063300,1.6483,1.6485,1.6483,1.6484
EURAUD,20080505,063400,1.6483,1.6483,1.6479,1.6479
EURAUD,20080505,063500,1.6478,1.6478,1.6478,1.6478
EURAUD,20080505,063600,1.6479,1.6479,1.6478,1.6478
EURAUD,20080505,063700,1.6476,1.6476,1.6475,1.6476
EURAUD,20080505,063800,1.6476,1.6476,1.6475,1.6475
EURAUD,20080505,063900,1.6475,1.6475,1.6475,1.6475
EURAUD,20080505,064000,1.6475,1.6475,1.6475,1.6475
EURAUD,20080505,064100,1.6475,1.6475,1.6469,1.6469
EURAUD,20080505,064200,1.6469,1.6469,1.6466,1.6466
EURAUD,20080505,064300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080505,064400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080505,064500,1.6463,1.6463,1.6461,1.6463
EURAUD,20080505,064600,1.6463,1.6463,1.6462,1.6462
EURAUD,20080505,064700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080505,064800,1.6463,1.6463,1.6462,1.6462
EURAUD,20080505,064900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080505,065000,1.6463,1.6465,1.6463,1.6465
EURAUD,20080505,065100,1.6466,1.6467,1.6466,1.6467
EURAUD,20080505,065200,1.6467,1.6467,1.6466,1.6466
EURAUD,20080505,065300,1.6466,1.6466,1.6466,1.6466
EURAUD,20080505,065400,1.6466,1.6466,1.6466,1.6466
EURAUD,20080505,065500,1.6466,1.6466,1.6465,1.6465
EURAUD,20080505,065600,1.6464,1.6464,1.6464,1.6464
EURAUD,20080505,065700,1.6464,1.6467,1.6464,1.6467
EURAUD,20080505,065800,1.6467,1.6468,1.6467,1.6467
EURAUD,20080505,065900,1.6467,1.6467,1.6465,1.6465
EURAUD,20080505,070000,1.6465,1.6466,1.6465,1.6466
EURAUD,20080505,070100,1.6466,1.6466,1.6466,1.6466
EURAUD,20080505,070200,1.6465,1.6465,1.6465,1.6465
EURAUD,20080505,070300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080505,070400,1.6464,1.6465,1.6464,1.6464
EURAUD,20080505,070500,1.6463,1.6463,1.6461,1.6461
EURAUD,20080505,070600,1.6461,1.6461,1.6459,1.6459
EURAUD,20080505,070700,1.6459,1.6459,1.6459,1.6459
EURAUD,20080505,070800,1.6460,1.6460,1.6460,1.6460
EURAUD,20080505,070900,1.6461,1.6461,1.6461,1.6461
EURAUD,20080505,071000,1.6462,1.6463,1.6462,1.6462
EURAUD,20080505,071100,1.6462,1.6462,1.6462,1.6462
EURAUD,20080505,071200,1.6462,1.6463,1.6462,1.6463
EURAUD,20080505,071300,1.6463,1.6463,1.6463,1.6463
EURAUD,20080505,071400,1.6464,1.6468,1.6464,1.6468
EURAUD,20080505,071500,1.6468,1.6469,1.6468,1.6469
EURAUD,20080505,071600,1.6469,1.6469,1.6468,1.6468
EURAUD,20080505,071700,1.6468,1.6468,1.6467,1.6467
EURAUD,20080505,071800,1.6467,1.6467,1.6467,1.6467
EURAUD,20080505,071900,1.6467,1.6467,1.6462,1.6462
EURAUD,20080505,072000,1.6460,1.6460,1.6458,1.6458
EURAUD,20080505,072100,1.6459,1.6459,1.6457,1.6457
EURAUD,20080505,072200,1.6456,1.6456,1.6446,1.6446
EURAUD,20080505,072300,1.6446,1.6446,1.6439,1.6439
EURAUD,20080505,072400,1.6438,1.6438,1.6437,1.6437
EURAUD,20080505,072500,1.6437,1.6437,1.6435,1.6435
EURAUD,20080505,072600,1.6435,1.6436,1.6433,1.6433
EURAUD,20080505,072700,1.6431,1.6431,1.6428,1.6428
EURAUD,20080505,072800,1.6430,1.6431,1.6429,1.6429
EURAUD,20080505,072900,1.6427,1.6431,1.6426,1.6431
EURAUD,20080505,073000,1.6431,1.6431,1.6430,1.6430
EURAUD,20080505,073100,1.6429,1.6429,1.6425,1.6429
EURAUD,20080505,073200,1.6431,1.6433,1.6431,1.6432
EURAUD,20080505,073300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080505,073400,1.6430,1.6430,1.6428,1.6428
EURAUD,20080505,073500,1.6427,1.6428,1.6426,1.6428
EURAUD,20080505,073600,1.6430,1.6439,1.6430,1.6439
EURAUD,20080505,073700,1.6438,1.6439,1.6437,1.6439
EURAUD,20080505,073800,1.6440,1.6444,1.6440,1.6444
EURAUD,20080505,073900,1.6445,1.6448,1.6445,1.6446
EURAUD,20080505,074000,1.6445,1.6445,1.6444,1.6444
EURAUD,20080505,074100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080505,074200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080505,074300,1.6445,1.6445,1.6443,1.6443
EURAUD,20080505,074400,1.6442,1.6442,1.6440,1.6440
EURAUD,20080505,074500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080505,074600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,074700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,074800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080505,074900,1.6440,1.6441,1.6440,1.6441
EURAUD,20080505,075000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080505,075100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080505,075200,1.6444,1.6444,1.6441,1.6441
EURAUD,20080505,075300,1.6442,1.6442,1.6441,1.6441
EURAUD,20080505,075400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080505,075500,1.6440,1.6440,1.6438,1.6438
EURAUD,20080505,075600,1.6438,1.6438,1.6436,1.6437
EURAUD,20080505,075700,1.6437,1.6437,1.6437,1.6437
EURAUD,20080505,075800,1.6436,1.6436,1.6432,1.6432
EURAUD,20080505,075900,1.6432,1.6434,1.6432,1.6434
EURAUD,20080505,080000,1.6434,1.6438,1.6434,1.6438
EURAUD,20080505,080100,1.6439,1.6441,1.6435,1.6435
EURAUD,20080505,080200,1.6434,1.6435,1.6434,1.6435
EURAUD,20080505,080300,1.6435,1.6435,1.6434,1.6435
EURAUD,20080505,080400,1.6436,1.6436,1.6434,1.6434
EURAUD,20080505,080500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080505,080600,1.6436,1.6437,1.6436,1.6437
EURAUD,20080505,080700,1.6437,1.6437,1.6435,1.6435
EURAUD,20080505,080800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080505,080900,1.6434,1.6436,1.6434,1.6436
EURAUD,20080505,081000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080505,081100,1.6435,1.6436,1.6435,1.6436
EURAUD,20080505,081200,1.6436,1.6441,1.6436,1.6441
EURAUD,20080505,081300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080505,081400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080505,081500,1.6442,1.6442,1.6439,1.6439
EURAUD,20080505,081600,1.6440,1.6445,1.6440,1.6445
EURAUD,20080505,081700,1.6446,1.6452,1.6446,1.6452
EURAUD,20080505,081800,1.6451,1.6451,1.6449,1.6449
EURAUD,20080505,081900,1.6450,1.6450,1.6450,1.6450
EURAUD,20080505,082000,1.6450,1.6451,1.6450,1.6450
EURAUD,20080505,082100,1.6450,1.6450,1.6448,1.6448
EURAUD,20080505,082200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080505,082300,1.6448,1.6448,1.6446,1.6446
EURAUD,20080505,082400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080505,082500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080505,082600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080505,082700,1.6447,1.6447,1.6444,1.6444
EURAUD,20080505,082800,1.6444,1.6445,1.6444,1.6445
EURAUD,20080505,082900,1.6445,1.6445,1.6443,1.6443
EURAUD,20080505,083000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,083100,1.6442,1.6445,1.6442,1.6445
EURAUD,20080505,083200,1.6445,1.6445,1.6444,1.6445
EURAUD,20080505,083300,1.6445,1.6447,1.6445,1.6447
EURAUD,20080505,083400,1.6447,1.6447,1.6445,1.6445
EURAUD,20080505,083500,1.6444,1.6444,1.6441,1.6441
EURAUD,20080505,083600,1.6440,1.6441,1.6440,1.6441
EURAUD,20080505,083700,1.6441,1.6443,1.6441,1.6443
EURAUD,20080505,083800,1.6443,1.6449,1.6443,1.6449
EURAUD,20080505,083900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080505,084000,1.6448,1.6448,1.6446,1.6446
EURAUD,20080505,084100,1.6447,1.6449,1.6447,1.6449
EURAUD,20080505,084200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080505,084300,1.6450,1.6450,1.6450,1.6450
EURAUD,20080505,084400,1.6449,1.6451,1.6449,1.6451
EURAUD,20080505,084500,1.6452,1.6453,1.6450,1.6453
EURAUD,20080505,084600,1.6452,1.6452,1.6449,1.6450
EURAUD,20080505,084700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080505,084800,1.6451,1.6451,1.6451,1.6451
EURAUD,20080505,084900,1.6452,1.6452,1.6451,1.6451
EURAUD,20080505,085000,1.6451,1.6451,1.6450,1.6450
EURAUD,20080505,085100,1.6450,1.6451,1.6450,1.6451
EURAUD,20080505,085200,1.6452,1.6453,1.6452,1.6453
EURAUD,20080505,085300,1.6454,1.6455,1.6453,1.6453
EURAUD,20080505,085400,1.6453,1.6456,1.6453,1.6456
EURAUD,20080505,085500,1.6457,1.6459,1.6457,1.6459
EURAUD,20080505,085600,1.6459,1.6459,1.6456,1.6456
EURAUD,20080505,085700,1.6457,1.6458,1.6457,1.6458
EURAUD,20080505,085800,1.6457,1.6457,1.6456,1.6456
EURAUD,20080505,085900,1.6455,1.6455,1.6454,1.6454
EURAUD,20080505,090000,1.6455,1.6455,1.6453,1.6455
EURAUD,20080505,090100,1.6454,1.6458,1.6454,1.6458
EURAUD,20080505,090200,1.6458,1.6458,1.6456,1.6456
EURAUD,20080505,090300,1.6456,1.6456,1.6455,1.6455
EURAUD,20080505,090400,1.6455,1.6455,1.6452,1.6453
EURAUD,20080505,090500,1.6453,1.6454,1.6453,1.6453
EURAUD,20080505,090600,1.6453,1.6453,1.6451,1.6451
EURAUD,20080505,090700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080505,090800,1.6449,1.6449,1.6447,1.6447
EURAUD,20080505,090900,1.6446,1.6446,1.6445,1.6445
EURAUD,20080505,091000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080505,091100,1.6445,1.6445,1.6444,1.6444
EURAUD,20080505,091200,1.6445,1.6446,1.6443,1.6443
EURAUD,20080505,091300,1.6442,1.6442,1.6441,1.6442
EURAUD,20080505,091400,1.6443,1.6445,1.6443,1.6445
EURAUD,20080505,091500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080505,091600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080505,091700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080505,091800,1.6444,1.6449,1.6444,1.6449
EURAUD,20080505,091900,1.6450,1.6454,1.6450,1.6454
EURAUD,20080505,092000,1.6454,1.6454,1.6453,1.6453
EURAUD,20080505,092100,1.6453,1.6453,1.6451,1.6451
EURAUD,20080505,092200,1.6451,1.6451,1.6450,1.6450
EURAUD,20080505,092300,1.6449,1.6449,1.6446,1.6446
EURAUD,20080505,092400,1.6447,1.6448,1.6446,1.6446
EURAUD,20080505,092500,1.6447,1.6447,1.6445,1.6446
EURAUD,20080505,092600,1.6446,1.6446,1.6444,1.6446
EURAUD,20080505,092700,1.6446,1.6446,1.6444,1.6444
EURAUD,20080505,092800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080505,092900,1.6445,1.6445,1.6443,1.6443
EURAUD,20080505,093000,1.6443,1.6443,1.6441,1.6441
EURAUD,20080505,093100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080505,093200,1.6443,1.6444,1.6443,1.6444
EURAUD,20080505,093300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080505,093400,1.6444,1.6444,1.6441,1.6441
EURAUD,20080505,093500,1.6439,1.6439,1.6435,1.6435
EURAUD,20080505,093600,1.6435,1.6437,1.6435,1.6437
EURAUD,20080505,093700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080505,093800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080505,093900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080505,094000,1.6438,1.6442,1.6438,1.6442
EURAUD,20080505,094100,1.6442,1.6443,1.6442,1.6442
EURAUD,20080505,094200,1.6442,1.6442,1.6441,1.6442
EURAUD,20080505,094300,1.6442,1.6442,1.6440,1.6440
EURAUD,20080505,094400,1.6441,1.6442,1.6441,1.6442
EURAUD,20080505,094500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080505,094600,1.6443,1.6443,1.6441,1.6441
EURAUD,20080505,094700,1.6440,1.6440,1.6439,1.6439
EURAUD,20080505,094800,1.6438,1.6438,1.6437,1.6438
EURAUD,20080505,094900,1.6439,1.6439,1.6436,1.6436
EURAUD,20080505,095000,1.6435,1.6437,1.6435,1.6437
EURAUD,20080505,095100,1.6437,1.6437,1.6431,1.6431
EURAUD,20080505,095200,1.6430,1.6432,1.6428,1.6428
EURAUD,20080505,095300,1.6429,1.6433,1.6429,1.6433
EURAUD,20080505,095400,1.6433,1.6435,1.6433,1.6435
EURAUD,20080505,095500,1.6435,1.6436,1.6434,1.6436
EURAUD,20080505,095600,1.6437,1.6440,1.6437,1.6440
EURAUD,20080505,095700,1.6440,1.6442,1.6440,1.6442
EURAUD,20080505,095800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,095900,1.6441,1.6441,1.6440,1.6441
EURAUD,20080505,100000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080505,100100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080505,100200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080505,100300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,100400,1.6442,1.6443,1.6442,1.6443
EURAUD,20080505,100500,1.6444,1.6446,1.6444,1.6445
EURAUD,20080505,100600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080505,100700,1.6444,1.6444,1.6444,1.6444
EURAUD,20080505,100800,1.6444,1.6444,1.6442,1.6442
EURAUD,20080505,100900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080505,101000,1.6439,1.6439,1.6438,1.6439
EURAUD,20080505,101100,1.6440,1.6447,1.6440,1.6447
EURAUD,20080505,101200,1.6448,1.6449,1.6445,1.6445
EURAUD,20080505,101300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080505,101400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080505,101500,1.6444,1.6446,1.6444,1.6446
EURAUD,20080505,101600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080505,101700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080505,101800,1.6447,1.6447,1.6446,1.6446
EURAUD,20080505,101900,1.6447,1.6449,1.6447,1.6449
EURAUD,20080505,102000,1.6449,1.6452,1.6449,1.6452
EURAUD,20080505,102100,1.6451,1.6451,1.6448,1.6448
EURAUD,20080505,102200,1.6447,1.6447,1.6443,1.6443
EURAUD,20080505,102300,1.6442,1.6442,1.6441,1.6441
EURAUD,20080505,102400,1.6441,1.6443,1.6441,1.6443
EURAUD,20080505,102500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080505,102600,1.6441,1.6443,1.6441,1.6443
EURAUD,20080505,102700,1.6442,1.6443,1.6441,1.6443
EURAUD,20080505,102800,1.6444,1.6446,1.6444,1.6446
EURAUD,20080505,102900,1.6445,1.6447,1.6445,1.6445
EURAUD,20080505,103000,1.6446,1.6447,1.6446,1.6446
EURAUD,20080505,103100,1.6446,1.6446,1.6445,1.6446
EURAUD,20080505,103200,1.6446,1.6447,1.6446,1.6447
EURAUD,20080505,103300,1.6447,1.6447,1.6447,1.6447
EURAUD,20080505,103400,1.6448,1.6450,1.6448,1.6449
EURAUD,20080505,103500,1.6448,1.6449,1.6448,1.6448
EURAUD,20080505,103600,1.6448,1.6448,1.6447,1.6447
EURAUD,20080505,103700,1.6446,1.6446,1.6444,1.6444
EURAUD,20080505,103800,1.6445,1.6445,1.6444,1.6445
EURAUD,20080505,103900,1.6446,1.6446,1.6445,1.6446
EURAUD,20080505,104000,1.6445,1.6446,1.6444,1.6446
EURAUD,20080505,104100,1.6447,1.6448,1.6447,1.6448
EURAUD,20080505,104200,1.6449,1.6449,1.6449,1.6449
EURAUD,20080505,104300,1.6449,1.6449,1.6448,1.6449
EURAUD,20080505,104400,1.6448,1.6449,1.6448,1.6449
EURAUD,20080505,104500,1.6448,1.6448,1.6447,1.6448
EURAUD,20080505,104600,1.6447,1.6447,1.6445,1.6445
EURAUD,20080505,104700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080505,104800,1.6447,1.6450,1.6447,1.6449
EURAUD,20080505,104900,1.6446,1.6450,1.6446,1.6450
EURAUD,20080505,105000,1.6451,1.6451,1.6448,1.6449
EURAUD,20080505,105100,1.6450,1.6451,1.6450,1.6451
EURAUD,20080505,105200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080505,105300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080505,105400,1.6451,1.6451,1.6450,1.6450
EURAUD,20080505,105500,1.6450,1.6450,1.6448,1.6448
EURAUD,20080505,105600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080505,105700,1.6448,1.6448,1.6446,1.6446
EURAUD,20080505,105800,1.6446,1.6446,1.6444,1.6445
EURAUD,20080505,105900,1.6446,1.6447,1.6446,1.6446
EURAUD,20080505,110000,1.6446,1.6446,1.6445,1.6445
EURAUD,20080505,110100,1.6443,1.6443,1.6442,1.6442
EURAUD,20080505,110200,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,110300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080505,110400,1.6445,1.6448,1.6445,1.6448
EURAUD,20080505,110500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080505,110600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080505,110700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080505,110800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080505,110900,1.6449,1.6449,1.6448,1.6448
EURAUD,20080505,111000,1.6448,1.6448,1.6447,1.6448
EURAUD,20080505,111100,1.6448,1.6448,1.6448,1.6448
EURAUD,20080505,111200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080505,111300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080505,111400,1.6447,1.6447,1.6447,1.6447
EURAUD,20080505,111500,1.6447,1.6447,1.6447,1.6447
EURAUD,20080505,111600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080505,111700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080505,111800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080505,111900,1.6443,1.6443,1.6442,1.6443
EURAUD,20080505,112000,1.6444,1.6445,1.6444,1.6444
EURAUD,20080505,112100,1.6444,1.6444,1.6441,1.6441
EURAUD,20080505,112200,1.6440,1.6440,1.6438,1.6438
EURAUD,20080505,112300,1.6438,1.6439,1.6438,1.6439
EURAUD,20080505,112400,1.6439,1.6441,1.6439,1.6439
EURAUD,20080505,112500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080505,112600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080505,112700,1.6436,1.6437,1.6436,1.6437
EURAUD,20080505,112800,1.6437,1.6438,1.6437,1.6437
EURAUD,20080505,112900,1.6437,1.6438,1.6437,1.6438
EURAUD,20080505,113000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080505,113100,1.6436,1.6436,1.6434,1.6436
EURAUD,20080505,113200,1.6437,1.6438,1.6437,1.6437
EURAUD,20080505,113300,1.6437,1.6437,1.6436,1.6437
EURAUD,20080505,113400,1.6436,1.6436,1.6434,1.6434
EURAUD,20080505,113500,1.6435,1.6436,1.6435,1.6436
EURAUD,20080505,113600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080505,113700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080505,113800,1.6435,1.6435,1.6434,1.6435
EURAUD,20080505,113900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080505,114000,1.6439,1.6439,1.6438,1.6438
EURAUD,20080505,114100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080505,114200,1.6439,1.6442,1.6439,1.6442
EURAUD,20080505,114300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080505,114400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080505,114500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080505,114600,1.6443,1.6443,1.6441,1.6441
EURAUD,20080505,114700,1.6440,1.6440,1.6438,1.6439
EURAUD,20080505,114800,1.6439,1.6439,1.6438,1.6438
EURAUD,20080505,114900,1.6436,1.6436,1.6433,1.6433
EURAUD,20080505,115000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080505,115100,1.6432,1.6434,1.6432,1.6434
EURAUD,20080505,115200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080505,115300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080505,115400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080505,115500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080505,115600,1.6436,1.6436,1.6435,1.6436
EURAUD,20080505,115700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080505,115800,1.6435,1.6435,1.6430,1.6430
EURAUD,20080505,115900,1.6431,1.6434,1.6431,1.6434
EURAUD,20080505,120000,1.6435,1.6438,1.6435,1.6436
EURAUD,20080505,120100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080505,120200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080505,120300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080505,120400,1.6435,1.6439,1.6435,1.6439
EURAUD,20080505,120500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080505,120600,1.6438,1.6439,1.6438,1.6439
EURAUD,20080505,120700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080505,120800,1.6438,1.6438,1.6436,1.6436
EURAUD,20080505,120900,1.6435,1.6435,1.6434,1.6435
EURAUD,20080505,121000,1.6435,1.6435,1.6434,1.6435
EURAUD,20080505,121100,1.6436,1.6436,1.6436,1.6436
EURAUD,20080505,121200,1.6436,1.6436,1.6435,1.6436
EURAUD,20080505,121300,1.6435,1.6435,1.6432,1.6432
EURAUD,20080505,121400,1.6432,1.6432,1.6431,1.6432
EURAUD,20080505,121500,1.6431,1.6431,1.6427,1.6427
EURAUD,20080505,121600,1.6426,1.6428,1.6426,1.6428
EURAUD,20080505,121700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080505,121800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080505,121900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080505,122000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080505,122100,1.6429,1.6431,1.6429,1.6431
EURAUD,20080505,122200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080505,122300,1.6430,1.6430,1.6428,1.6428
EURAUD,20080505,122400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080505,122500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080505,122600,1.6428,1.6428,1.6427,1.6427
EURAUD,20080505,122700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080505,122800,1.6428,1.6431,1.6428,1.6431
EURAUD,20080505,122900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080505,123000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080505,123100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080505,123200,1.6432,1.6434,1.6432,1.6434
EURAUD,20080505,123300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080505,123400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080505,123500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080505,123600,1.6436,1.6438,1.6436,1.6438
EURAUD,20080505,123700,1.6439,1.6440,1.6439,1.6440
EURAUD,20080505,123800,1.6440,1.6442,1.6440,1.6442
EURAUD,20080505,123900,1.6441,1.6441,1.6438,1.6440
EURAUD,20080505,124000,1.6440,1.6443,1.6440,1.6443
EURAUD,20080505,124100,1.6443,1.6443,1.6442,1.6442
EURAUD,20080505,124200,1.6442,1.6442,1.6440,1.6440
EURAUD,20080505,124300,1.6439,1.6439,1.6439,1.6439
EURAUD,20080505,124400,1.6439,1.6439,1.6438,1.6439
EURAUD,20080505,124500,1.6440,1.6440,1.6438,1.6438
EURAUD,20080505,124600,1.6438,1.6438,1.6436,1.6437
EURAUD,20080505,124700,1.6437,1.6437,1.6436,1.6436
EURAUD,20080505,124800,1.6435,1.6435,1.6432,1.6433
EURAUD,20080505,124900,1.6432,1.6432,1.6428,1.6428
EURAUD,20080505,125000,1.6425,1.6425,1.6424,1.6425
EURAUD,20080505,125100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080505,125200,1.6426,1.6427,1.6426,1.6426
EURAUD,20080505,125300,1.6425,1.6425,1.6424,1.6425
EURAUD,20080505,125400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080505,125500,1.6426,1.6428,1.6425,1.6428
EURAUD,20080505,125600,1.6427,1.6427,1.6426,1.6426
EURAUD,20080505,125700,1.6426,1.6427,1.6426,1.6427
EURAUD,20080505,125800,1.6427,1.6427,1.6424,1.6424
EURAUD,20080505,125900,1.6423,1.6423,1.6421,1.6422
EURAUD,20080505,130000,1.6423,1.6426,1.6423,1.6426
EURAUD,20080505,130100,1.6426,1.6427,1.6426,1.6427
EURAUD,20080505,130200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080505,130300,1.6427,1.6428,1.6425,1.6425
EURAUD,20080505,130400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080505,130500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080505,130600,1.6422,1.6422,1.6419,1.6419
EURAUD,20080505,130700,1.6419,1.6420,1.6419,1.6419
EURAUD,20080505,130800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080505,130900,1.6420,1.6421,1.6414,1.6416
EURAUD,20080505,131000,1.6418,1.6423,1.6418,1.6423
EURAUD,20080505,131100,1.6423,1.6423,1.6421,1.6421
EURAUD,20080505,131200,1.6422,1.6422,1.6422,1.6422
EURAUD,20080505,131300,1.6422,1.6424,1.6422,1.6424
EURAUD,20080505,131400,1.6424,1.6424,1.6421,1.6421
EURAUD,20080505,131500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080505,131600,1.6422,1.6422,1.6418,1.6418
EURAUD,20080505,131700,1.6418,1.6421,1.6418,1.6421
EURAUD,20080505,131800,1.6422,1.6424,1.6422,1.6424
EURAUD,20080505,131900,1.6423,1.6424,1.6422,1.6424
EURAUD,20080505,132000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080505,132100,1.6426,1.6426,1.6423,1.6423
EURAUD,20080505,132200,1.6423,1.6423,1.6422,1.6422
EURAUD,20080505,132300,1.6421,1.6424,1.6421,1.6423
EURAUD,20080505,132400,1.6424,1.6426,1.6424,1.6425
EURAUD,20080505,132500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080505,132600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080505,132700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080505,132800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080505,132900,1.6423,1.6424,1.6423,1.6424
EURAUD,20080505,133000,1.6425,1.6426,1.6425,1.6425
EURAUD,20080505,133100,1.6424,1.6424,1.6422,1.6422
EURAUD,20080505,133200,1.6422,1.6422,1.6420,1.6420
EURAUD,20080505,133300,1.6421,1.6425,1.6421,1.6425
EURAUD,20080505,133400,1.6424,1.6424,1.6423,1.6423
EURAUD,20080505,133500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080505,133600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080505,133700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080505,133800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080505,133900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080505,134000,1.6422,1.6423,1.6422,1.6422
EURAUD,20080505,134100,1.6421,1.6422,1.6420,1.6422
EURAUD,20080505,134200,1.6421,1.6421,1.6414,1.6414
EURAUD,20080505,134300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080505,134400,1.6413,1.6413,1.6412,1.6412
EURAUD,20080505,134500,1.6412,1.6413,1.6412,1.6413
EURAUD,20080505,134600,1.6413,1.6414,1.6413,1.6414
EURAUD,20080505,134700,1.6414,1.6421,1.6414,1.6421
EURAUD,20080505,134800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080505,134900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080505,135000,1.6420,1.6420,1.6419,1.6419
EURAUD,20080505,135100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,135200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080505,135300,1.6419,1.6419,1.6418,1.6418
EURAUD,20080505,135400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080505,135500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,135600,1.6418,1.6422,1.6418,1.6422
EURAUD,20080505,135700,1.6423,1.6424,1.6423,1.6424
EURAUD,20080505,135800,1.6424,1.6424,1.6422,1.6422
EURAUD,20080505,135900,1.6421,1.6421,1.6415,1.6416
EURAUD,20080505,140000,1.6415,1.6415,1.6412,1.6412
EURAUD,20080505,140100,1.6412,1.6414,1.6411,1.6414
EURAUD,20080505,140200,1.6414,1.6418,1.6414,1.6418
EURAUD,20080505,140300,1.6418,1.6420,1.6418,1.6420
EURAUD,20080505,140400,1.6421,1.6421,1.6418,1.6418
EURAUD,20080505,140500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,140600,1.6418,1.6421,1.6418,1.6420
EURAUD,20080505,140700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080505,140800,1.6421,1.6421,1.6418,1.6418
EURAUD,20080505,140900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,141000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,141100,1.6418,1.6419,1.6418,1.6418
EURAUD,20080505,141200,1.6420,1.6422,1.6420,1.6422
EURAUD,20080505,141300,1.6423,1.6423,1.6421,1.6421
EURAUD,20080505,141400,1.6420,1.6420,1.6419,1.6420
EURAUD,20080505,141500,1.6420,1.6420,1.6419,1.6419
EURAUD,20080505,141600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080505,141700,1.6422,1.6423,1.6422,1.6423
EURAUD,20080505,141800,1.6422,1.6422,1.6420,1.6421
EURAUD,20080505,141900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080505,142000,1.6423,1.6432,1.6423,1.6432
EURAUD,20080505,142100,1.6431,1.6433,1.6421,1.6421
EURAUD,20080505,142200,1.6420,1.6421,1.6419,1.6419
EURAUD,20080505,142300,1.6418,1.6418,1.6417,1.6418
EURAUD,20080505,142400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080505,142500,1.6415,1.6416,1.6414,1.6416
EURAUD,20080505,142600,1.6417,1.6417,1.6416,1.6416
EURAUD,20080505,142700,1.6415,1.6415,1.6414,1.6414
EURAUD,20080505,142800,1.6413,1.6414,1.6413,1.6413
EURAUD,20080505,142900,1.6414,1.6418,1.6414,1.6418
EURAUD,20080505,143000,1.6418,1.6418,1.6416,1.6417
EURAUD,20080505,143100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,143200,1.6418,1.6418,1.6417,1.6418
EURAUD,20080505,143300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080505,143400,1.6418,1.6419,1.6417,1.6417
EURAUD,20080505,143500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080505,143600,1.6418,1.6418,1.6414,1.6414
EURAUD,20080505,143700,1.6414,1.6414,1.6406,1.6406
EURAUD,20080505,143800,1.6405,1.6406,1.6404,1.6406
EURAUD,20080505,143900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080505,144000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080505,144100,1.6405,1.6405,1.6403,1.6403
EURAUD,20080505,144200,1.6402,1.6402,1.6398,1.6398
EURAUD,20080505,144300,1.6397,1.6397,1.6395,1.6397
EURAUD,20080505,144400,1.6396,1.6396,1.6394,1.6394
EURAUD,20080505,144500,1.6394,1.6395,1.6388,1.6388
EURAUD,20080505,144600,1.6384,1.6387,1.6381,1.6387
EURAUD,20080505,144700,1.6386,1.6386,1.6385,1.6385
EURAUD,20080505,144800,1.6384,1.6384,1.6383,1.6384
EURAUD,20080505,144900,1.6384,1.6386,1.6382,1.6386
EURAUD,20080505,145000,1.6387,1.6389,1.6387,1.6389
EURAUD,20080505,145100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080505,145200,1.6386,1.6386,1.6385,1.6386
EURAUD,20080505,145300,1.6387,1.6388,1.6387,1.6388
EURAUD,20080505,145400,1.6391,1.6397,1.6391,1.6397
EURAUD,20080505,145500,1.6396,1.6396,1.6394,1.6394
EURAUD,20080505,145600,1.6394,1.6394,1.6392,1.6392
EURAUD,20080505,145700,1.6391,1.6391,1.6387,1.6388
EURAUD,20080505,145800,1.6389,1.6392,1.6389,1.6392
EURAUD,20080505,145900,1.6394,1.6399,1.6394,1.6399
EURAUD,20080505,150000,1.6399,1.6399,1.6396,1.6396
EURAUD,20080505,150100,1.6397,1.6399,1.6397,1.6399
EURAUD,20080505,150200,1.6398,1.6398,1.6396,1.6396
EURAUD,20080505,150300,1.6395,1.6395,1.6395,1.6395
EURAUD,20080505,150400,1.6395,1.6395,1.6394,1.6395
EURAUD,20080505,150500,1.6395,1.6395,1.6393,1.6393
EURAUD,20080505,150600,1.6393,1.6395,1.6393,1.6395
EURAUD,20080505,150700,1.6395,1.6396,1.6395,1.6396
EURAUD,20080505,150800,1.6397,1.6401,1.6397,1.6400
EURAUD,20080505,150900,1.6400,1.6401,1.6400,1.6400
EURAUD,20080505,151000,1.6399,1.6399,1.6397,1.6397
EURAUD,20080505,151100,1.6395,1.6395,1.6393,1.6393
EURAUD,20080505,151200,1.6391,1.6393,1.6391,1.6393
EURAUD,20080505,151300,1.6392,1.6392,1.6391,1.6391
EURAUD,20080505,151400,1.6391,1.6392,1.6390,1.6392
EURAUD,20080505,151500,1.6392,1.6392,1.6391,1.6391
EURAUD,20080505,151600,1.6392,1.6395,1.6392,1.6395
EURAUD,20080505,151700,1.6396,1.6401,1.6396,1.6401
EURAUD,20080505,151800,1.6400,1.6400,1.6396,1.6396
EURAUD,20080505,151900,1.6394,1.6395,1.6394,1.6395
EURAUD,20080505,152000,1.6396,1.6398,1.6396,1.6397
EURAUD,20080505,152100,1.6397,1.6398,1.6397,1.6398
EURAUD,20080505,152200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080505,152300,1.6400,1.6402,1.6400,1.6400
EURAUD,20080505,152400,1.6399,1.6399,1.6397,1.6397
EURAUD,20080505,152500,1.6398,1.6400,1.6398,1.6399
EURAUD,20080505,152600,1.6399,1.6399,1.6397,1.6397
EURAUD,20080505,152700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080505,152800,1.6397,1.6400,1.6397,1.6400
EURAUD,20080505,152900,1.6400,1.6403,1.6400,1.6403
EURAUD,20080505,153000,1.6402,1.6402,1.6402,1.6402
EURAUD,20080505,153100,1.6400,1.6400,1.6398,1.6398
EURAUD,20080505,153200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080505,153300,1.6398,1.6402,1.6398,1.6402
EURAUD,20080505,153400,1.6401,1.6403,1.6401,1.6403
EURAUD,20080505,153500,1.6402,1.6402,1.6400,1.6400
EURAUD,20080505,153600,1.6399,1.6399,1.6398,1.6399
EURAUD,20080505,153700,1.6399,1.6401,1.6399,1.6401
EURAUD,20080505,153800,1.6400,1.6400,1.6399,1.6400
EURAUD,20080505,153900,1.6401,1.6402,1.6401,1.6401
EURAUD,20080505,154000,1.6400,1.6403,1.6398,1.6403
EURAUD,20080505,154100,1.6402,1.6404,1.6402,1.6404
EURAUD,20080505,154200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080505,154300,1.6406,1.6407,1.6406,1.6407
EURAUD,20080505,154400,1.6407,1.6407,1.6406,1.6407
EURAUD,20080505,154500,1.6408,1.6409,1.6408,1.6408
EURAUD,20080505,154600,1.6408,1.6409,1.6408,1.6409
EURAUD,20080505,154700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080505,154800,1.6407,1.6408,1.6407,1.6407
EURAUD,20080505,154900,1.6407,1.6407,1.6402,1.6402
EURAUD,20080505,155000,1.6403,1.6407,1.6403,1.6403
EURAUD,20080505,155100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080505,155200,1.6401,1.6403,1.6401,1.6403
EURAUD,20080505,155300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080505,155400,1.6403,1.6403,1.6401,1.6402
EURAUD,20080505,155500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080505,155600,1.6404,1.6406,1.6404,1.6406
EURAUD,20080505,155700,1.6406,1.6407,1.6406,1.6406
EURAUD,20080505,155800,1.6405,1.6405,1.6401,1.6402
EURAUD,20080505,155900,1.6401,1.6401,1.6399,1.6399
EURAUD,20080505,160000,1.6399,1.6402,1.6399,1.6402
EURAUD,20080505,160100,1.6401,1.6401,1.6380,1.6380
EURAUD,20080505,160200,1.6379,1.6383,1.6378,1.6383
EURAUD,20080505,160300,1.6381,1.6381,1.6377,1.6377
EURAUD,20080505,160400,1.6378,1.6381,1.6378,1.6379
EURAUD,20080505,160500,1.6380,1.6380,1.6377,1.6378
EURAUD,20080505,160600,1.6377,1.6377,1.6372,1.6372
EURAUD,20080505,160700,1.6371,1.6371,1.6366,1.6370
EURAUD,20080505,160800,1.6371,1.6380,1.6371,1.6380
EURAUD,20080505,160900,1.6379,1.6381,1.6379,1.6381
EURAUD,20080505,161000,1.6380,1.6380,1.6374,1.6374
EURAUD,20080505,161100,1.6375,1.6388,1.6373,1.6388
EURAUD,20080505,161200,1.6387,1.6387,1.6381,1.6381
EURAUD,20080505,161300,1.6380,1.6388,1.6380,1.6387
EURAUD,20080505,161400,1.6386,1.6386,1.6377,1.6377
EURAUD,20080505,161500,1.6376,1.6377,1.6376,1.6377
EURAUD,20080505,161600,1.6376,1.6377,1.6375,1.6377
EURAUD,20080505,161700,1.6377,1.6381,1.6377,1.6381
EURAUD,20080505,161800,1.6381,1.6381,1.6380,1.6381
EURAUD,20080505,161900,1.6381,1.6381,1.6379,1.6380
EURAUD,20080505,162000,1.6380,1.6380,1.6377,1.6377
EURAUD,20080505,162100,1.6376,1.6378,1.6376,1.6378
EURAUD,20080505,162200,1.6378,1.6378,1.6375,1.6375
EURAUD,20080505,162300,1.6376,1.6378,1.6374,1.6374
EURAUD,20080505,162400,1.6374,1.6375,1.6374,1.6375
EURAUD,20080505,162500,1.6375,1.6380,1.6373,1.6380
EURAUD,20080505,162600,1.6381,1.6382,1.6381,1.6381
EURAUD,20080505,162700,1.6381,1.6385,1.6380,1.6385
EURAUD,20080505,162800,1.6385,1.6386,1.6385,1.6385
EURAUD,20080505,162900,1.6386,1.6386,1.6382,1.6382
EURAUD,20080505,163000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080505,163100,1.6383,1.6383,1.6376,1.6377
EURAUD,20080505,163200,1.6377,1.6378,1.6377,1.6378
EURAUD,20080505,163300,1.6377,1.6377,1.6373,1.6374
EURAUD,20080505,163400,1.6373,1.6373,1.6370,1.6370
EURAUD,20080505,163500,1.6371,1.6373,1.6371,1.6373
EURAUD,20080505,163600,1.6373,1.6373,1.6365,1.6365
EURAUD,20080505,163700,1.6362,1.6362,1.6358,1.6358
EURAUD,20080505,163800,1.6356,1.6356,1.6352,1.6353
EURAUD,20080505,163900,1.6354,1.6354,1.6353,1.6353
EURAUD,20080505,164000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080505,164100,1.6353,1.6360,1.6353,1.6360
EURAUD,20080505,164200,1.6362,1.6363,1.6360,1.6360
EURAUD,20080505,164300,1.6359,1.6359,1.6354,1.6354
EURAUD,20080505,164400,1.6353,1.6353,1.6346,1.6346
EURAUD,20080505,164500,1.6345,1.6345,1.6342,1.6342
EURAUD,20080505,164600,1.6343,1.6346,1.6343,1.6346
EURAUD,20080505,164700,1.6347,1.6350,1.6347,1.6348
EURAUD,20080505,164800,1.6346,1.6346,1.6339,1.6339
EURAUD,20080505,164900,1.6339,1.6341,1.6338,1.6341
EURAUD,20080505,165000,1.6341,1.6342,1.6339,1.6339
EURAUD,20080505,165100,1.6338,1.6340,1.6337,1.6340
EURAUD,20080505,165200,1.6341,1.6341,1.6339,1.6341
EURAUD,20080505,165300,1.6343,1.6344,1.6343,1.6344
EURAUD,20080505,165400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080505,165500,1.6346,1.6349,1.6346,1.6349
EURAUD,20080505,165600,1.6351,1.6356,1.6351,1.6356
EURAUD,20080505,165700,1.6357,1.6360,1.6356,1.6360
EURAUD,20080505,165800,1.6361,1.6365,1.6361,1.6363
EURAUD,20080505,165900,1.6362,1.6362,1.6360,1.6360
EURAUD,20080505,170000,1.6360,1.6360,1.6357,1.6357
EURAUD,20080505,170100,1.6356,1.6362,1.6356,1.6362
EURAUD,20080505,170200,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,170300,1.6363,1.6364,1.6363,1.6363
EURAUD,20080505,170400,1.6362,1.6362,1.6361,1.6361
EURAUD,20080505,170500,1.6360,1.6362,1.6360,1.6362
EURAUD,20080505,170600,1.6362,1.6362,1.6361,1.6361
EURAUD,20080505,170700,1.6362,1.6366,1.6361,1.6366
EURAUD,20080505,170800,1.6367,1.6372,1.6367,1.6372
EURAUD,20080505,170900,1.6373,1.6374,1.6373,1.6374
EURAUD,20080505,171000,1.6376,1.6377,1.6376,1.6377
EURAUD,20080505,171100,1.6378,1.6378,1.6373,1.6373
EURAUD,20080505,171200,1.6371,1.6371,1.6370,1.6370
EURAUD,20080505,171300,1.6370,1.6370,1.6369,1.6370
EURAUD,20080505,171400,1.6369,1.6369,1.6366,1.6366
EURAUD,20080505,171500,1.6365,1.6370,1.6365,1.6370
EURAUD,20080505,171600,1.6371,1.6378,1.6371,1.6375
EURAUD,20080505,171700,1.6374,1.6377,1.6373,1.6375
EURAUD,20080505,171800,1.6374,1.6375,1.6374,1.6375
EURAUD,20080505,171900,1.6374,1.6374,1.6370,1.6371
EURAUD,20080505,172000,1.6372,1.6373,1.6371,1.6371
EURAUD,20080505,172100,1.6371,1.6372,1.6371,1.6371
EURAUD,20080505,172200,1.6371,1.6371,1.6365,1.6365
EURAUD,20080505,172300,1.6364,1.6365,1.6363,1.6365
EURAUD,20080505,172400,1.6367,1.6371,1.6367,1.6371
EURAUD,20080505,172500,1.6372,1.6373,1.6372,1.6372
EURAUD,20080505,172600,1.6371,1.6371,1.6371,1.6371
EURAUD,20080505,172700,1.6371,1.6371,1.6367,1.6367
EURAUD,20080505,172800,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,172900,1.6366,1.6367,1.6366,1.6366
EURAUD,20080505,173000,1.6366,1.6367,1.6366,1.6367
EURAUD,20080505,173100,1.6367,1.6368,1.6367,1.6368
EURAUD,20080505,173200,1.6369,1.6371,1.6369,1.6371
EURAUD,20080505,173300,1.6371,1.6371,1.6367,1.6367
EURAUD,20080505,173400,1.6367,1.6369,1.6365,1.6365
EURAUD,20080505,173500,1.6364,1.6366,1.6364,1.6366
EURAUD,20080505,173600,1.6366,1.6366,1.6365,1.6366
EURAUD,20080505,173700,1.6366,1.6369,1.6366,1.6368
EURAUD,20080505,173800,1.6370,1.6371,1.6370,1.6370
EURAUD,20080505,173900,1.6370,1.6370,1.6368,1.6368
EURAUD,20080505,174000,1.6368,1.6370,1.6368,1.6370
EURAUD,20080505,174100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080505,174200,1.6372,1.6374,1.6372,1.6374
EURAUD,20080505,174300,1.6374,1.6375,1.6374,1.6375
EURAUD,20080505,174400,1.6376,1.6376,1.6375,1.6375
EURAUD,20080505,174500,1.6377,1.6378,1.6377,1.6378
EURAUD,20080505,174600,1.6378,1.6378,1.6377,1.6377
EURAUD,20080505,174700,1.6377,1.6379,1.6377,1.6379
EURAUD,20080505,174800,1.6379,1.6381,1.6379,1.6381
EURAUD,20080505,174900,1.6381,1.6381,1.6380,1.6380
EURAUD,20080505,175000,1.6379,1.6384,1.6379,1.6384
EURAUD,20080505,175100,1.6384,1.6384,1.6382,1.6383
EURAUD,20080505,175200,1.6383,1.6384,1.6381,1.6381
EURAUD,20080505,175300,1.6380,1.6380,1.6378,1.6378
EURAUD,20080505,175400,1.6378,1.6378,1.6377,1.6377
EURAUD,20080505,175500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080505,175600,1.6377,1.6377,1.6376,1.6376
EURAUD,20080505,175700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080505,175800,1.6378,1.6381,1.6376,1.6381
EURAUD,20080505,175900,1.6380,1.6380,1.6379,1.6380
EURAUD,20080505,180000,1.6380,1.6381,1.6380,1.6381
EURAUD,20080505,180100,1.6382,1.6382,1.6379,1.6379
EURAUD,20080505,180200,1.6378,1.6379,1.6378,1.6378
EURAUD,20080505,180300,1.6377,1.6378,1.6377,1.6378
EURAUD,20080505,180400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080505,180500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080505,180600,1.6379,1.6379,1.6377,1.6377
EURAUD,20080505,180700,1.6376,1.6377,1.6375,1.6377
EURAUD,20080505,180800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080505,180900,1.6379,1.6379,1.6377,1.6378
EURAUD,20080505,181000,1.6379,1.6381,1.6378,1.6378
EURAUD,20080505,181100,1.6377,1.6377,1.6376,1.6376
EURAUD,20080505,181200,1.6377,1.6379,1.6377,1.6379
EURAUD,20080505,181300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080505,181400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080505,181500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080505,181600,1.6379,1.6379,1.6378,1.6378
EURAUD,20080505,181700,1.6377,1.6379,1.6377,1.6379
EURAUD,20080505,181800,1.6378,1.6379,1.6378,1.6379
EURAUD,20080505,181900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080505,182000,1.6381,1.6382,1.6381,1.6381
EURAUD,20080505,182100,1.6381,1.6381,1.6380,1.6380
EURAUD,20080505,182200,1.6379,1.6380,1.6379,1.6380
EURAUD,20080505,182300,1.6380,1.6381,1.6380,1.6380
EURAUD,20080505,182400,1.6379,1.6379,1.6378,1.6378
EURAUD,20080505,182500,1.6378,1.6378,1.6376,1.6376
EURAUD,20080505,182600,1.6376,1.6380,1.6376,1.6380
EURAUD,20080505,182700,1.6380,1.6380,1.6379,1.6380
EURAUD,20080505,182800,1.6380,1.6380,1.6379,1.6379
EURAUD,20080505,182900,1.6379,1.6380,1.6379,1.6380
EURAUD,20080505,183000,1.6379,1.6379,1.6378,1.6378
EURAUD,20080505,183100,1.6377,1.6377,1.6376,1.6376
EURAUD,20080505,183200,1.6376,1.6377,1.6376,1.6376
EURAUD,20080505,183300,1.6376,1.6376,1.6376,1.6376
EURAUD,20080505,183400,1.6376,1.6376,1.6376,1.6376
EURAUD,20080505,183500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080505,183600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080505,183700,1.6374,1.6376,1.6374,1.6374
EURAUD,20080505,183800,1.6374,1.6375,1.6374,1.6375
EURAUD,20080505,183900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080505,184000,1.6376,1.6376,1.6376,1.6376
EURAUD,20080505,184100,1.6375,1.6376,1.6375,1.6376
EURAUD,20080505,184200,1.6375,1.6375,1.6373,1.6374
EURAUD,20080505,184300,1.6375,1.6378,1.6375,1.6378
EURAUD,20080505,184400,1.6377,1.6377,1.6375,1.6375
EURAUD,20080505,184500,1.6374,1.6375,1.6374,1.6374
EURAUD,20080505,184600,1.6374,1.6374,1.6373,1.6373
EURAUD,20080505,184700,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,184800,1.6370,1.6370,1.6370,1.6370
EURAUD,20080505,184900,1.6371,1.6372,1.6371,1.6372
EURAUD,20080505,185000,1.6372,1.6372,1.6370,1.6370
EURAUD,20080505,185100,1.6369,1.6369,1.6368,1.6369
EURAUD,20080505,185200,1.6370,1.6370,1.6370,1.6370
EURAUD,20080505,185300,1.6370,1.6370,1.6369,1.6369
EURAUD,20080505,185400,1.6369,1.6372,1.6369,1.6372
EURAUD,20080505,185500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080505,185600,1.6374,1.6375,1.6374,1.6374
EURAUD,20080505,185700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080505,185800,1.6376,1.6379,1.6376,1.6379
EURAUD,20080505,185900,1.6380,1.6380,1.6379,1.6380
EURAUD,20080505,190000,1.6380,1.6380,1.6379,1.6380
EURAUD,20080505,190100,1.6380,1.6380,1.6378,1.6378
EURAUD,20080505,190200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080505,190300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080505,190400,1.6379,1.6379,1.6376,1.6376
EURAUD,20080505,190500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080505,190600,1.6375,1.6375,1.6375,1.6375
EURAUD,20080505,190700,1.6375,1.6377,1.6375,1.6376
EURAUD,20080505,190800,1.6376,1.6377,1.6376,1.6377
EURAUD,20080505,190900,1.6377,1.6377,1.6375,1.6375
EURAUD,20080505,191000,1.6374,1.6374,1.6372,1.6374
EURAUD,20080505,191100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080505,191200,1.6374,1.6374,1.6373,1.6373
EURAUD,20080505,191300,1.6373,1.6373,1.6367,1.6367
EURAUD,20080505,191400,1.6366,1.6366,1.6365,1.6366
EURAUD,20080505,191500,1.6367,1.6379,1.6367,1.6379
EURAUD,20080505,191600,1.6379,1.6379,1.6374,1.6374
EURAUD,20080505,191700,1.6373,1.6377,1.6373,1.6377
EURAUD,20080505,191800,1.6378,1.6378,1.6377,1.6377
EURAUD,20080505,191900,1.6377,1.6379,1.6377,1.6379
EURAUD,20080505,192000,1.6379,1.6384,1.6379,1.6384
EURAUD,20080505,192100,1.6386,1.6388,1.6386,1.6388
EURAUD,20080505,192200,1.6387,1.6387,1.6384,1.6384
EURAUD,20080505,192300,1.6384,1.6385,1.6384,1.6385
EURAUD,20080505,192400,1.6385,1.6385,1.6381,1.6381
EURAUD,20080505,192500,1.6382,1.6384,1.6381,1.6384
EURAUD,20080505,192600,1.6384,1.6385,1.6384,1.6385
EURAUD,20080505,192700,1.6386,1.6386,1.6384,1.6385
EURAUD,20080505,192800,1.6385,1.6385,1.6385,1.6385
EURAUD,20080505,192900,1.6385,1.6386,1.6385,1.6385
EURAUD,20080505,193000,1.6386,1.6386,1.6385,1.6385
EURAUD,20080505,193100,1.6384,1.6384,1.6383,1.6384
EURAUD,20080505,193200,1.6384,1.6384,1.6383,1.6383
EURAUD,20080505,193300,1.6383,1.6384,1.6383,1.6384
EURAUD,20080505,193400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080505,193500,1.6384,1.6384,1.6383,1.6384
EURAUD,20080505,193600,1.6384,1.6384,1.6384,1.6384
EURAUD,20080505,193700,1.6384,1.6386,1.6384,1.6385
EURAUD,20080505,193800,1.6384,1.6386,1.6384,1.6384
EURAUD,20080505,193900,1.6384,1.6384,1.6384,1.6384
EURAUD,20080505,194000,1.6383,1.6384,1.6383,1.6383
EURAUD,20080505,194100,1.6383,1.6383,1.6383,1.6383
EURAUD,20080505,194200,1.6384,1.6384,1.6384,1.6384
EURAUD,20080505,194300,1.6385,1.6388,1.6385,1.6388
EURAUD,20080505,194400,1.6388,1.6388,1.6388,1.6388
EURAUD,20080505,194500,1.6388,1.6388,1.6386,1.6386
EURAUD,20080505,194600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080505,194700,1.6381,1.6385,1.6380,1.6385
EURAUD,20080505,194800,1.6386,1.6386,1.6385,1.6386
EURAUD,20080505,194900,1.6387,1.6387,1.6386,1.6386
EURAUD,20080505,195000,1.6387,1.6388,1.6386,1.6388
EURAUD,20080505,195100,1.6389,1.6392,1.6389,1.6392
EURAUD,20080505,195200,1.6392,1.6392,1.6391,1.6392
EURAUD,20080505,195300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080505,195400,1.6393,1.6393,1.6390,1.6390
EURAUD,20080505,195500,1.6390,1.6390,1.6389,1.6389
EURAUD,20080505,195600,1.6388,1.6389,1.6388,1.6389
EURAUD,20080505,195700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080505,195800,1.6388,1.6390,1.6388,1.6390
EURAUD,20080505,195900,1.6392,1.6397,1.6392,1.6397
EURAUD,20080505,200000,1.6399,1.6399,1.6396,1.6396
EURAUD,20080505,200100,1.6396,1.6396,1.6395,1.6395
EURAUD,20080505,200200,1.6396,1.6396,1.6395,1.6395
EURAUD,20080505,200300,1.6395,1.6396,1.6394,1.6396
EURAUD,20080505,200400,1.6395,1.6395,1.6392,1.6392
EURAUD,20080505,200500,1.6391,1.6391,1.6389,1.6390
EURAUD,20080505,200600,1.6391,1.6391,1.6389,1.6389
EURAUD,20080505,200700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080505,200800,1.6388,1.6388,1.6387,1.6387
EURAUD,20080505,200900,1.6386,1.6389,1.6386,1.6389
EURAUD,20080505,201000,1.6388,1.6388,1.6388,1.6388
EURAUD,20080505,201100,1.6388,1.6388,1.6386,1.6386
EURAUD,20080505,201200,1.6387,1.6387,1.6385,1.6385
EURAUD,20080505,201300,1.6386,1.6386,1.6386,1.6386
EURAUD,20080505,201400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080505,201500,1.6389,1.6389,1.6385,1.6385
EURAUD,20080505,201600,1.6384,1.6384,1.6382,1.6382
EURAUD,20080505,201700,1.6383,1.6384,1.6383,1.6384
EURAUD,20080505,201800,1.6384,1.6384,1.6384,1.6384
EURAUD,20080505,201900,1.6384,1.6385,1.6384,1.6385
EURAUD,20080505,202000,1.6386,1.6388,1.6386,1.6388
EURAUD,20080505,202100,1.6388,1.6388,1.6386,1.6386
EURAUD,20080505,202200,1.6385,1.6385,1.6380,1.6380
EURAUD,20080505,202300,1.6380,1.6382,1.6380,1.6382
EURAUD,20080505,202400,1.6383,1.6385,1.6383,1.6384
EURAUD,20080505,202500,1.6383,1.6383,1.6376,1.6376
EURAUD,20080505,202600,1.6377,1.6381,1.6377,1.6377
EURAUD,20080505,202700,1.6376,1.6378,1.6374,1.6374
EURAUD,20080505,202800,1.6374,1.6376,1.6374,1.6376
EURAUD,20080505,202900,1.6377,1.6378,1.6377,1.6378
EURAUD,20080505,203000,1.6377,1.6377,1.6373,1.6373
EURAUD,20080505,203100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080505,203200,1.6372,1.6372,1.6369,1.6369
EURAUD,20080505,203300,1.6369,1.6370,1.6369,1.6369
EURAUD,20080505,203400,1.6369,1.6370,1.6367,1.6367
EURAUD,20080505,203500,1.6366,1.6369,1.6366,1.6369
EURAUD,20080505,203600,1.6370,1.6370,1.6368,1.6368
EURAUD,20080505,203700,1.6369,1.6369,1.6369,1.6369
EURAUD,20080505,203800,1.6370,1.6371,1.6370,1.6371
EURAUD,20080505,203900,1.6371,1.6372,1.6370,1.6370
EURAUD,20080505,204000,1.6371,1.6373,1.6371,1.6373
EURAUD,20080505,204100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080505,204200,1.6373,1.6374,1.6373,1.6374
EURAUD,20080505,204300,1.6374,1.6374,1.6373,1.6373
EURAUD,20080505,204400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080505,204500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080505,204600,1.6372,1.6373,1.6372,1.6373
EURAUD,20080505,204700,1.6372,1.6372,1.6370,1.6370
EURAUD,20080505,204800,1.6370,1.6370,1.6367,1.6367
EURAUD,20080505,204900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080505,205000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080505,205100,1.6369,1.6369,1.6369,1.6369
EURAUD,20080505,205200,1.6368,1.6368,1.6367,1.6367
EURAUD,20080505,205300,1.6367,1.6368,1.6367,1.6367
EURAUD,20080505,205400,1.6368,1.6369,1.6368,1.6369
EURAUD,20080505,205500,1.6369,1.6370,1.6369,1.6370
EURAUD,20080505,205600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,205700,1.6371,1.6374,1.6371,1.6372
EURAUD,20080505,205800,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,205900,1.6372,1.6372,1.6368,1.6368
EURAUD,20080505,210000,1.6367,1.6368,1.6367,1.6367
EURAUD,20080505,210100,1.6367,1.6367,1.6366,1.6367
EURAUD,20080505,210200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080505,210300,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,210400,1.6366,1.6366,1.6362,1.6362
EURAUD,20080505,210500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,210600,1.6360,1.6361,1.6360,1.6361
EURAUD,20080505,210700,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,210800,1.6361,1.6362,1.6361,1.6362
EURAUD,20080505,210900,1.6362,1.6366,1.6362,1.6366
EURAUD,20080505,211000,1.6367,1.6369,1.6367,1.6369
EURAUD,20080505,211100,1.6370,1.6371,1.6370,1.6371
EURAUD,20080505,211200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080505,211300,1.6370,1.6371,1.6370,1.6371
EURAUD,20080505,211400,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,211500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,211600,1.6370,1.6371,1.6370,1.6371
EURAUD,20080505,211700,1.6371,1.6371,1.6371,1.6371
EURAUD,20080505,211800,1.6371,1.6371,1.6369,1.6369
EURAUD,20080505,211900,1.6369,1.6371,1.6369,1.6371
EURAUD,20080505,212000,1.6369,1.6369,1.6368,1.6368
EURAUD,20080505,212100,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,212200,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,212300,1.6367,1.6367,1.6366,1.6366
EURAUD,20080505,212400,1.6366,1.6366,1.6364,1.6364
EURAUD,20080505,212500,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,212600,1.6364,1.6365,1.6364,1.6365
EURAUD,20080505,212700,1.6365,1.6367,1.6365,1.6367
EURAUD,20080505,212800,1.6365,1.6365,1.6363,1.6363
EURAUD,20080505,212900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,213000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,213100,1.6364,1.6365,1.6364,1.6365
EURAUD,20080505,213200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,213300,1.6365,1.6365,1.6363,1.6364
EURAUD,20080505,213400,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,213500,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,213600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,213700,1.6365,1.6366,1.6365,1.6366
EURAUD,20080505,213800,1.6365,1.6365,1.6364,1.6364
EURAUD,20080505,213900,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,214000,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,214100,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,214200,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,214300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080505,214400,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,214500,1.6365,1.6366,1.6365,1.6365
EURAUD,20080505,214600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080505,214700,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,214800,1.6365,1.6366,1.6365,1.6365
EURAUD,20080505,214900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,215000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080505,215100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080505,215200,1.6362,1.6363,1.6362,1.6363
EURAUD,20080505,215300,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,215400,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,215500,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,215600,1.6364,1.6364,1.6362,1.6362
EURAUD,20080505,215700,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,215800,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,215900,1.6361,1.6362,1.6361,1.6362
EURAUD,20080505,220000,1.6361,1.6361,1.6360,1.6360
EURAUD,20080505,220100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080505,220200,1.6360,1.6360,1.6360,1.6360
EURAUD,20080505,220300,1.6360,1.6360,1.6359,1.6359
EURAUD,20080505,220400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080505,220500,1.6359,1.6359,1.6358,1.6358
EURAUD,20080505,220600,1.6356,1.6358,1.6356,1.6358
EURAUD,20080505,220700,1.6359,1.6361,1.6359,1.6360
EURAUD,20080505,220800,1.6358,1.6359,1.6358,1.6359
EURAUD,20080505,220900,1.6359,1.6359,1.6359,1.6359
EURAUD,20080505,221000,1.6359,1.6359,1.6358,1.6358
EURAUD,20080505,221100,1.6358,1.6359,1.6358,1.6359
EURAUD,20080505,221200,1.6360,1.6361,1.6360,1.6361
EURAUD,20080505,221300,1.6361,1.6361,1.6360,1.6360
EURAUD,20080505,221400,1.6360,1.6361,1.6360,1.6361
EURAUD,20080505,221500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,221600,1.6361,1.6362,1.6361,1.6362
EURAUD,20080505,221700,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,221800,1.6363,1.6363,1.6362,1.6362
EURAUD,20080505,221900,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,222000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,222100,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,222200,1.6363,1.6363,1.6362,1.6362
EURAUD,20080505,222300,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,222400,1.6362,1.6364,1.6362,1.6364
EURAUD,20080505,222500,1.6364,1.6365,1.6364,1.6365
EURAUD,20080505,222600,1.6365,1.6365,1.6363,1.6363
EURAUD,20080505,222700,1.6363,1.6363,1.6362,1.6362
EURAUD,20080505,222800,1.6362,1.6362,1.6361,1.6361
EURAUD,20080505,222900,1.6361,1.6362,1.6361,1.6362
EURAUD,20080505,223000,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,223100,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,223200,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,223300,1.6362,1.6362,1.6361,1.6361
EURAUD,20080505,223400,1.6361,1.6361,1.6359,1.6360
EURAUD,20080505,223500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080505,223600,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,223700,1.6361,1.6361,1.6361,1.6361
EURAUD,20080505,223800,1.6361,1.6363,1.6361,1.6363
EURAUD,20080505,223900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,224000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,224100,1.6362,1.6362,1.6362,1.6362
EURAUD,20080505,224200,1.6362,1.6363,1.6362,1.6362
EURAUD,20080505,224300,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,224400,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,224500,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,224600,1.6365,1.6368,1.6365,1.6368
EURAUD,20080505,224700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080505,224800,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,224900,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,225000,1.6365,1.6365,1.6364,1.6364
EURAUD,20080505,225100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,225200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,225300,1.6365,1.6365,1.6364,1.6365
EURAUD,20080505,225400,1.6365,1.6366,1.6365,1.6366
EURAUD,20080505,225500,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,225600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,225700,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,225800,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,225900,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,230000,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,230100,1.6364,1.6364,1.6364,1.6364
EURAUD,20080505,230200,1.6365,1.6366,1.6365,1.6366
EURAUD,20080505,230300,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,230400,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,230500,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,230600,1.6365,1.6368,1.6365,1.6367
EURAUD,20080505,230700,1.6366,1.6366,1.6365,1.6365
EURAUD,20080505,230800,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,230900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,231000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080505,231100,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,231200,1.6367,1.6368,1.6367,1.6368
EURAUD,20080505,231300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080505,231400,1.6367,1.6367,1.6366,1.6366
EURAUD,20080505,231500,1.6366,1.6368,1.6366,1.6368
EURAUD,20080505,231600,1.6368,1.6369,1.6367,1.6367
EURAUD,20080505,231700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080505,231800,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,231900,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,232000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,232100,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,232200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080505,232300,1.6364,1.6364,1.6363,1.6363
EURAUD,20080505,232400,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,232500,1.6364,1.6365,1.6363,1.6363
EURAUD,20080505,232600,1.6363,1.6364,1.6362,1.6362
EURAUD,20080505,232700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080505,232800,1.6363,1.6364,1.6362,1.6362
EURAUD,20080505,232900,1.6362,1.6363,1.6362,1.6363
EURAUD,20080505,233000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080505,233100,1.6364,1.6366,1.6364,1.6366
EURAUD,20080505,233200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080505,233300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080505,233400,1.6366,1.6366,1.6366,1.6366
EURAUD,20080505,233500,1.6366,1.6367,1.6366,1.6367
EURAUD,20080505,233600,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,233700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080505,233800,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,233900,1.6371,1.6372,1.6371,1.6372
EURAUD,20080505,234000,1.6371,1.6371,1.6371,1.6371
EURAUD,20080505,234100,1.6371,1.6371,1.6369,1.6369
EURAUD,20080505,234200,1.6369,1.6369,1.6369,1.6369
EURAUD,20080505,234300,1.6369,1.6369,1.6369,1.6369
EURAUD,20080505,234400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,234500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,234600,1.6368,1.6368,1.6368,1.6368
EURAUD,20080505,234700,1.6368,1.6369,1.6368,1.6369
EURAUD,20080505,234800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080505,234900,1.6369,1.6369,1.6367,1.6367
EURAUD,20080505,235000,1.6368,1.6372,1.6368,1.6372
EURAUD,20080505,235100,1.6372,1.6374,1.6372,1.6374
EURAUD,20080505,235200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080505,235300,1.6374,1.6375,1.6374,1.6375
EURAUD,20080505,235400,1.6375,1.6375,1.6373,1.6373
EURAUD,20080505,235500,1.6372,1.6373,1.6372,1.6372
EURAUD,20080505,235600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080505,235700,1.6371,1.6371,1.6369,1.6369
EURAUD,20080505,235800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080505,235900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080506,000000,1.6370,1.6371,1.6370,1.6371
EURNZD,20080505,000100,1.9765,1.9765,1.9765,1.9765
EURNZD,20080505,000200,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,000300,1.9766,1.9767,1.9766,1.9767
EURNZD,20080505,000400,1.9768,1.9773,1.9768,1.9773
EURNZD,20080505,000500,1.9775,1.9775,1.9774,1.9774
EURNZD,20080505,000600,1.9773,1.9773,1.9773,1.9773
EURNZD,20080505,000700,1.9773,1.9777,1.9773,1.9777
EURNZD,20080505,000800,1.9777,1.9777,1.9776,1.9776
EURNZD,20080505,000900,1.9773,1.9777,1.9773,1.9777
EURNZD,20080505,001000,1.9777,1.9777,1.9775,1.9775
EURNZD,20080505,001100,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,001200,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,001300,1.9777,1.9778,1.9777,1.9778
EURNZD,20080505,001400,1.9778,1.9778,1.9778,1.9778
EURNZD,20080505,001500,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,001600,1.9776,1.9776,1.9776,1.9776
EURNZD,20080505,001700,1.9776,1.9776,1.9776,1.9776
EURNZD,20080505,001800,1.9776,1.9780,1.9776,1.9780
EURNZD,20080505,001900,1.9779,1.9779,1.9779,1.9779
EURNZD,20080505,002000,1.9779,1.9779,1.9778,1.9778
EURNZD,20080505,002100,1.9778,1.9778,1.9776,1.9776
EURNZD,20080505,002200,1.9776,1.9776,1.9775,1.9775
EURNZD,20080505,002300,1.9775,1.9775,1.9775,1.9775
EURNZD,20080505,002400,1.9775,1.9775,1.9775,1.9775
EURNZD,20080505,002500,1.9775,1.9775,1.9773,1.9773
EURNZD,20080505,002600,1.9773,1.9774,1.9773,1.9774
EURNZD,20080505,002700,1.9775,1.9775,1.9775,1.9775
EURNZD,20080505,002800,1.9775,1.9775,1.9775,1.9775
EURNZD,20080505,002900,1.9775,1.9776,1.9775,1.9776
EURNZD,20080505,003000,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,003100,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,003200,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,003300,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,003400,1.9777,1.9777,1.9773,1.9773
EURNZD,20080505,003500,1.9772,1.9772,1.9771,1.9771
EURNZD,20080505,003600,1.9772,1.9772,1.9771,1.9771
EURNZD,20080505,003700,1.9770,1.9770,1.9768,1.9768
EURNZD,20080505,003800,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,003900,1.9767,1.9767,1.9767,1.9767
EURNZD,20080505,004000,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,004100,1.9766,1.9767,1.9766,1.9767
EURNZD,20080505,004200,1.9767,1.9768,1.9767,1.9767
EURNZD,20080505,004300,1.9767,1.9767,1.9765,1.9765
EURNZD,20080505,004400,1.9766,1.9768,1.9766,1.9768
EURNZD,20080505,004500,1.9769,1.9769,1.9769,1.9769
EURNZD,20080505,004600,1.9769,1.9774,1.9769,1.9774
EURNZD,20080505,004700,1.9775,1.9778,1.9775,1.9778
EURNZD,20080505,004800,1.9779,1.9780,1.9779,1.9780
EURNZD,20080505,004900,1.9780,1.9783,1.9780,1.9783
EURNZD,20080505,005000,1.9784,1.9790,1.9784,1.9790
EURNZD,20080505,005100,1.9791,1.9793,1.9791,1.9793
EURNZD,20080505,005200,1.9793,1.9795,1.9793,1.9794
EURNZD,20080505,005300,1.9793,1.9793,1.9791,1.9791
EURNZD,20080505,005400,1.9793,1.9794,1.9793,1.9794
EURNZD,20080505,005500,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,005600,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,005700,1.9796,1.9796,1.9796,1.9796
EURNZD,20080505,005800,1.9797,1.9798,1.9797,1.9798
EURNZD,20080505,005900,1.9798,1.9800,1.9798,1.9800
EURNZD,20080505,010000,1.9801,1.9802,1.9801,1.9802
EURNZD,20080505,010100,1.9803,1.9803,1.9802,1.9802
EURNZD,20080505,010200,1.9801,1.9802,1.9801,1.9802
EURNZD,20080505,010300,1.9798,1.9798,1.9796,1.9796
EURNZD,20080505,010400,1.9798,1.9798,1.9797,1.9797
EURNZD,20080505,010500,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,010600,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,010700,1.9794,1.9794,1.9793,1.9793
EURNZD,20080505,010800,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,010900,1.9794,1.9794,1.9794,1.9794
EURNZD,20080505,011000,1.9794,1.9798,1.9794,1.9798
EURNZD,20080505,011100,1.9799,1.9804,1.9799,1.9803
EURNZD,20080505,011200,1.9803,1.9803,1.9803,1.9803
EURNZD,20080505,011300,1.9802,1.9802,1.9802,1.9802
EURNZD,20080505,011400,1.9802,1.9802,1.9802,1.9802
EURNZD,20080505,011500,1.9802,1.9803,1.9801,1.9801
EURNZD,20080505,011600,1.9801,1.9802,1.9800,1.9802
EURNZD,20080505,011700,1.9802,1.9802,1.9802,1.9802
EURNZD,20080505,011800,1.9802,1.9802,1.9802,1.9802
EURNZD,20080505,011900,1.9803,1.9803,1.9802,1.9802
EURNZD,20080505,012000,1.9802,1.9802,1.9801,1.9802
EURNZD,20080505,012100,1.9802,1.9802,1.9802,1.9802
EURNZD,20080505,012200,1.9802,1.9803,1.9802,1.9803
EURNZD,20080505,012300,1.9803,1.9803,1.9802,1.9802
EURNZD,20080505,012400,1.9802,1.9802,1.9801,1.9801
EURNZD,20080505,012500,1.9801,1.9801,1.9798,1.9798
EURNZD,20080505,012600,1.9797,1.9797,1.9788,1.9788
EURNZD,20080505,012700,1.9788,1.9789,1.9788,1.9789
EURNZD,20080505,012800,1.9789,1.9791,1.9789,1.9791
EURNZD,20080505,012900,1.9791,1.9794,1.9791,1.9794
EURNZD,20080505,013000,1.9794,1.9795,1.9793,1.9793
EURNZD,20080505,013100,1.9793,1.9793,1.9793,1.9793
EURNZD,20080505,013200,1.9792,1.9792,1.9792,1.9792
EURNZD,20080505,013300,1.9790,1.9790,1.9790,1.9790
EURNZD,20080505,013400,1.9790,1.9790,1.9786,1.9786
EURNZD,20080505,013500,1.9784,1.9784,1.9784,1.9784
EURNZD,20080505,013600,1.9785,1.9785,1.9785,1.9785
EURNZD,20080505,013700,1.9785,1.9786,1.9785,1.9786
EURNZD,20080505,013800,1.9786,1.9786,1.9786,1.9786
EURNZD,20080505,013900,1.9786,1.9786,1.9785,1.9785
EURNZD,20080505,014000,1.9785,1.9787,1.9785,1.9787
EURNZD,20080505,014100,1.9787,1.9789,1.9787,1.9789
EURNZD,20080505,014200,1.9789,1.9790,1.9789,1.9790
EURNZD,20080505,014300,1.9790,1.9794,1.9790,1.9794
EURNZD,20080505,014400,1.9795,1.9795,1.9794,1.9794
EURNZD,20080505,014500,1.9794,1.9794,1.9793,1.9793
EURNZD,20080505,014600,1.9793,1.9795,1.9793,1.9795
EURNZD,20080505,014700,1.9796,1.9798,1.9796,1.9798
EURNZD,20080505,014800,1.9799,1.9800,1.9799,1.9800
EURNZD,20080505,014900,1.9800,1.9800,1.9800,1.9800
EURNZD,20080505,015000,1.9800,1.9800,1.9800,1.9800
EURNZD,20080505,015100,1.9800,1.9800,1.9798,1.9799
EURNZD,20080505,015200,1.9799,1.9799,1.9798,1.9798
EURNZD,20080505,015300,1.9798,1.9799,1.9797,1.9797
EURNZD,20080505,015400,1.9794,1.9794,1.9792,1.9792
EURNZD,20080505,015500,1.9791,1.9793,1.9791,1.9793
EURNZD,20080505,015600,1.9792,1.9792,1.9792,1.9792
EURNZD,20080505,015700,1.9792,1.9792,1.9788,1.9788
EURNZD,20080505,015800,1.9788,1.9788,1.9788,1.9788
EURNZD,20080505,015900,1.9788,1.9789,1.9788,1.9789
EURNZD,20080505,020000,1.9790,1.9790,1.9790,1.9790
EURNZD,20080505,020100,1.9789,1.9789,1.9789,1.9789
EURNZD,20080505,020200,1.9789,1.9790,1.9789,1.9790
EURNZD,20080505,020300,1.9790,1.9790,1.9790,1.9790
EURNZD,20080505,020400,1.9790,1.9790,1.9789,1.9789
EURNZD,20080505,020500,1.9787,1.9787,1.9786,1.9786
EURNZD,20080505,020600,1.9785,1.9785,1.9785,1.9785
EURNZD,20080505,020700,1.9785,1.9785,1.9784,1.9785
EURNZD,20080505,020800,1.9785,1.9785,1.9784,1.9784
EURNZD,20080505,020900,1.9783,1.9783,1.9783,1.9783
EURNZD,20080505,021000,1.9783,1.9783,1.9779,1.9779
EURNZD,20080505,021100,1.9778,1.9778,1.9775,1.9775
EURNZD,20080505,021200,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,021300,1.9776,1.9778,1.9776,1.9778
EURNZD,20080505,021400,1.9780,1.9787,1.9780,1.9787
EURNZD,20080505,021500,1.9788,1.9788,1.9787,1.9787
EURNZD,20080505,021600,1.9786,1.9786,1.9785,1.9785
EURNZD,20080505,021700,1.9784,1.9784,1.9784,1.9784
EURNZD,20080505,021800,1.9784,1.9785,1.9784,1.9785
EURNZD,20080505,021900,1.9786,1.9786,1.9786,1.9786
EURNZD,20080505,022000,1.9785,1.9785,1.9783,1.9783
EURNZD,20080505,022100,1.9783,1.9783,1.9783,1.9783
EURNZD,20080505,022200,1.9783,1.9783,1.9782,1.9782
EURNZD,20080505,022300,1.9781,1.9782,1.9781,1.9782
EURNZD,20080505,022400,1.9783,1.9783,1.9783,1.9783
EURNZD,20080505,022500,1.9783,1.9785,1.9783,1.9785
EURNZD,20080505,022600,1.9785,1.9785,1.9785,1.9785
EURNZD,20080505,022700,1.9784,1.9784,1.9784,1.9784
EURNZD,20080505,022800,1.9786,1.9787,1.9786,1.9787
EURNZD,20080505,022900,1.9789,1.9791,1.9789,1.9791
EURNZD,20080505,023000,1.9791,1.9793,1.9791,1.9792
EURNZD,20080505,023100,1.9792,1.9792,1.9792,1.9792
EURNZD,20080505,023200,1.9793,1.9793,1.9791,1.9791
EURNZD,20080505,023300,1.9791,1.9791,1.9790,1.9791
EURNZD,20080505,023400,1.9791,1.9791,1.9790,1.9790
EURNZD,20080505,023500,1.9789,1.9789,1.9788,1.9788
EURNZD,20080505,023600,1.9787,1.9787,1.9786,1.9786
EURNZD,20080505,023700,1.9786,1.9786,1.9782,1.9782
EURNZD,20080505,023800,1.9782,1.9782,1.9782,1.9782
EURNZD,20080505,023900,1.9782,1.9782,1.9782,1.9782
EURNZD,20080505,024000,1.9783,1.9783,1.9781,1.9781
EURNZD,20080505,024100,1.9780,1.9780,1.9779,1.9779
EURNZD,20080505,024200,1.9779,1.9780,1.9778,1.9780
EURNZD,20080505,024300,1.9782,1.9787,1.9782,1.9787
EURNZD,20080505,024400,1.9788,1.9791,1.9788,1.9791
EURNZD,20080505,024500,1.9791,1.9791,1.9791,1.9791
EURNZD,20080505,024600,1.9791,1.9791,1.9791,1.9791
EURNZD,20080505,024700,1.9792,1.9792,1.9792,1.9792
EURNZD,20080505,024800,1.9792,1.9792,1.9791,1.9791
EURNZD,20080505,024900,1.9791,1.9791,1.9787,1.9787
EURNZD,20080505,025000,1.9786,1.9786,1.9784,1.9784
EURNZD,20080505,025100,1.9784,1.9786,1.9784,1.9786
EURNZD,20080505,025200,1.9787,1.9787,1.9785,1.9785
EURNZD,20080505,025300,1.9784,1.9786,1.9784,1.9786
EURNZD,20080505,025400,1.9786,1.9787,1.9786,1.9787
EURNZD,20080505,025500,1.9787,1.9787,1.9780,1.9780
EURNZD,20080505,025600,1.9779,1.9779,1.9779,1.9779
EURNZD,20080505,025700,1.9779,1.9779,1.9779,1.9779
EURNZD,20080505,025800,1.9779,1.9779,1.9778,1.9778
EURNZD,20080505,025900,1.9779,1.9779,1.9778,1.9778
EURNZD,20080505,030000,1.9779,1.9782,1.9779,1.9782
EURNZD,20080505,030100,1.9783,1.9783,1.9782,1.9782
EURNZD,20080505,030200,1.9780,1.9780,1.9780,1.9780
EURNZD,20080505,030300,1.9780,1.9780,1.9777,1.9777
EURNZD,20080505,030400,1.9777,1.9777,1.9775,1.9775
EURNZD,20080505,030500,1.9775,1.9775,1.9769,1.9769
EURNZD,20080505,030600,1.9766,1.9766,1.9763,1.9766
EURNZD,20080505,030700,1.9766,1.9771,1.9766,1.9771
EURNZD,20080505,030800,1.9771,1.9772,1.9771,1.9772
EURNZD,20080505,030900,1.9773,1.9773,1.9771,1.9771
EURNZD,20080505,031000,1.9771,1.9773,1.9770,1.9773
EURNZD,20080505,031100,1.9773,1.9775,1.9773,1.9775
EURNZD,20080505,031200,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,031300,1.9777,1.9778,1.9777,1.9778
EURNZD,20080505,031400,1.9778,1.9778,1.9778,1.9778
EURNZD,20080505,031500,1.9779,1.9780,1.9779,1.9780
EURNZD,20080505,031600,1.9780,1.9782,1.9780,1.9782
EURNZD,20080505,031700,1.9782,1.9784,1.9782,1.9784
EURNZD,20080505,031800,1.9784,1.9784,1.9784,1.9784
EURNZD,20080505,031900,1.9784,1.9784,1.9777,1.9777
EURNZD,20080505,032000,1.9776,1.9776,1.9766,1.9766
EURNZD,20080505,032100,1.9763,1.9763,1.9763,1.9763
EURNZD,20080505,032200,1.9765,1.9769,1.9765,1.9768
EURNZD,20080505,032300,1.9769,1.9778,1.9769,1.9778
EURNZD,20080505,032400,1.9780,1.9786,1.9780,1.9786
EURNZD,20080505,032500,1.9789,1.9801,1.9789,1.9799
EURNZD,20080505,032600,1.9797,1.9797,1.9790,1.9790
EURNZD,20080505,032700,1.9791,1.9791,1.9791,1.9791
EURNZD,20080505,032800,1.9791,1.9791,1.9789,1.9790
EURNZD,20080505,032900,1.9791,1.9793,1.9791,1.9793
EURNZD,20080505,033000,1.9794,1.9794,1.9787,1.9787
EURNZD,20080505,033100,1.9785,1.9785,1.9783,1.9783
EURNZD,20080505,033200,1.9782,1.9782,1.9776,1.9776
EURNZD,20080505,033300,1.9775,1.9775,1.9771,1.9771
EURNZD,20080505,033400,1.9771,1.9773,1.9771,1.9773
EURNZD,20080505,033500,1.9773,1.9773,1.9771,1.9771
EURNZD,20080505,033600,1.9771,1.9771,1.9769,1.9770
EURNZD,20080505,033700,1.9769,1.9769,1.9769,1.9769
EURNZD,20080505,033800,1.9769,1.9769,1.9766,1.9766
EURNZD,20080505,033900,1.9764,1.9764,1.9761,1.9761
EURNZD,20080505,034000,1.9760,1.9760,1.9758,1.9758
EURNZD,20080505,034100,1.9759,1.9766,1.9759,1.9766
EURNZD,20080505,034200,1.9768,1.9770,1.9768,1.9770
EURNZD,20080505,034300,1.9769,1.9769,1.9766,1.9766
EURNZD,20080505,034400,1.9766,1.9768,1.9766,1.9768
EURNZD,20080505,034500,1.9768,1.9770,1.9768,1.9770
EURNZD,20080505,034600,1.9771,1.9771,1.9769,1.9769
EURNZD,20080505,034700,1.9769,1.9770,1.9769,1.9770
EURNZD,20080505,034800,1.9771,1.9771,1.9770,1.9770
EURNZD,20080505,034900,1.9770,1.9770,1.9768,1.9768
EURNZD,20080505,035000,1.9766,1.9766,1.9761,1.9761
EURNZD,20080505,035100,1.9760,1.9760,1.9755,1.9755
EURNZD,20080505,035200,1.9753,1.9753,1.9750,1.9750
EURNZD,20080505,035300,1.9750,1.9750,1.9748,1.9748
EURNZD,20080505,035400,1.9748,1.9749,1.9747,1.9747
EURNZD,20080505,035500,1.9747,1.9747,1.9745,1.9745
EURNZD,20080505,035600,1.9747,1.9748,1.9747,1.9748
EURNZD,20080505,035700,1.9751,1.9752,1.9751,1.9751
EURNZD,20080505,035800,1.9751,1.9752,1.9751,1.9752
EURNZD,20080505,035900,1.9752,1.9752,1.9752,1.9752
EURNZD,20080505,040000,1.9752,1.9752,1.9750,1.9750
EURNZD,20080505,040100,1.9748,1.9748,1.9745,1.9745
EURNZD,20080505,040200,1.9747,1.9749,1.9747,1.9749
EURNZD,20080505,040300,1.9748,1.9748,1.9748,1.9748
EURNZD,20080505,040400,1.9747,1.9749,1.9747,1.9748
EURNZD,20080505,040500,1.9748,1.9748,1.9745,1.9745
EURNZD,20080505,040600,1.9745,1.9745,1.9743,1.9743
EURNZD,20080505,040700,1.9743,1.9743,1.9738,1.9738
EURNZD,20080505,040800,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,040900,1.9738,1.9740,1.9738,1.9740
EURNZD,20080505,041000,1.9740,1.9741,1.9740,1.9741
EURNZD,20080505,041100,1.9743,1.9748,1.9743,1.9746
EURNZD,20080505,041200,1.9747,1.9748,1.9747,1.9748
EURNZD,20080505,041300,1.9748,1.9750,1.9748,1.9750
EURNZD,20080505,041400,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,041500,1.9749,1.9749,1.9744,1.9744
EURNZD,20080505,041600,1.9744,1.9744,1.9743,1.9743
EURNZD,20080505,041700,1.9742,1.9742,1.9742,1.9742
EURNZD,20080505,041800,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,041900,1.9742,1.9742,1.9742,1.9742
EURNZD,20080505,042000,1.9741,1.9741,1.9740,1.9740
EURNZD,20080505,042100,1.9741,1.9741,1.9741,1.9741
EURNZD,20080505,042200,1.9741,1.9741,1.9741,1.9741
EURNZD,20080505,042300,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,042400,1.9744,1.9747,1.9744,1.9747
EURNZD,20080505,042500,1.9747,1.9747,1.9743,1.9745
EURNZD,20080505,042600,1.9746,1.9748,1.9746,1.9748
EURNZD,20080505,042700,1.9748,1.9748,1.9744,1.9744
EURNZD,20080505,042800,1.9744,1.9745,1.9743,1.9745
EURNZD,20080505,042900,1.9747,1.9748,1.9747,1.9748
EURNZD,20080505,043000,1.9748,1.9748,1.9746,1.9746
EURNZD,20080505,043100,1.9746,1.9751,1.9746,1.9751
EURNZD,20080505,043200,1.9751,1.9752,1.9750,1.9750
EURNZD,20080505,043300,1.9750,1.9750,1.9749,1.9749
EURNZD,20080505,043400,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,043500,1.9750,1.9751,1.9750,1.9751
EURNZD,20080505,043600,1.9751,1.9752,1.9751,1.9752
EURNZD,20080505,043700,1.9751,1.9753,1.9751,1.9753
EURNZD,20080505,043800,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,043900,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,044000,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,044100,1.9752,1.9752,1.9751,1.9751
EURNZD,20080505,044200,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,044300,1.9750,1.9750,1.9748,1.9748
EURNZD,20080505,044400,1.9747,1.9748,1.9747,1.9748
EURNZD,20080505,044500,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,044600,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,044700,1.9749,1.9750,1.9749,1.9750
EURNZD,20080505,044800,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,044900,1.9750,1.9751,1.9750,1.9751
EURNZD,20080505,045000,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,045100,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,045200,1.9750,1.9751,1.9750,1.9751
EURNZD,20080505,045300,1.9751,1.9751,1.9750,1.9751
EURNZD,20080505,045400,1.9752,1.9755,1.9752,1.9754
EURNZD,20080505,045500,1.9754,1.9754,1.9750,1.9750
EURNZD,20080505,045600,1.9749,1.9749,1.9748,1.9749
EURNZD,20080505,045700,1.9749,1.9750,1.9749,1.9750
EURNZD,20080505,045800,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,045900,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,050000,1.9750,1.9752,1.9750,1.9752
EURNZD,20080505,050100,1.9753,1.9754,1.9753,1.9753
EURNZD,20080505,050200,1.9753,1.9753,1.9752,1.9752
EURNZD,20080505,050300,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,050400,1.9754,1.9754,1.9753,1.9754
EURNZD,20080505,050500,1.9755,1.9755,1.9755,1.9755
EURNZD,20080505,050600,1.9755,1.9756,1.9755,1.9756
EURNZD,20080505,050700,1.9756,1.9756,1.9755,1.9755
EURNZD,20080505,050800,1.9755,1.9755,1.9755,1.9755
EURNZD,20080505,050900,1.9755,1.9755,1.9754,1.9755
EURNZD,20080505,051000,1.9755,1.9755,1.9754,1.9754
EURNZD,20080505,051100,1.9754,1.9754,1.9754,1.9754
EURNZD,20080505,051200,1.9756,1.9756,1.9753,1.9753
EURNZD,20080505,051300,1.9754,1.9757,1.9754,1.9757
EURNZD,20080505,051400,1.9757,1.9759,1.9757,1.9759
EURNZD,20080505,051500,1.9760,1.9760,1.9759,1.9759
EURNZD,20080505,051600,1.9759,1.9760,1.9759,1.9760
EURNZD,20080505,051700,1.9760,1.9760,1.9760,1.9760
EURNZD,20080505,051800,1.9760,1.9760,1.9758,1.9758
EURNZD,20080505,051900,1.9758,1.9759,1.9758,1.9759
EURNZD,20080505,052000,1.9759,1.9759,1.9758,1.9758
EURNZD,20080505,052100,1.9758,1.9758,1.9758,1.9758
EURNZD,20080505,052200,1.9758,1.9758,1.9758,1.9758
EURNZD,20080505,052300,1.9757,1.9758,1.9757,1.9758
EURNZD,20080505,052400,1.9758,1.9758,1.9758,1.9758
EURNZD,20080505,052500,1.9758,1.9758,1.9757,1.9757
EURNZD,20080505,052600,1.9757,1.9757,1.9753,1.9753
EURNZD,20080505,052700,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,052800,1.9754,1.9754,1.9753,1.9753
EURNZD,20080505,052900,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,053000,1.9753,1.9753,1.9751,1.9751
EURNZD,20080505,053100,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,053200,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,053300,1.9749,1.9749,1.9747,1.9747
EURNZD,20080505,053400,1.9747,1.9751,1.9747,1.9749
EURNZD,20080505,053500,1.9748,1.9748,1.9748,1.9748
EURNZD,20080505,053600,1.9748,1.9749,1.9747,1.9749
EURNZD,20080505,053700,1.9750,1.9756,1.9750,1.9756
EURNZD,20080505,053800,1.9757,1.9757,1.9755,1.9755
EURNZD,20080505,053900,1.9755,1.9755,1.9752,1.9752
EURNZD,20080505,054000,1.9752,1.9753,1.9752,1.9753
EURNZD,20080505,054100,1.9753,1.9754,1.9753,1.9754
EURNZD,20080505,054200,1.9754,1.9756,1.9754,1.9756
EURNZD,20080505,054300,1.9756,1.9757,1.9756,1.9756
EURNZD,20080505,054400,1.9756,1.9756,1.9756,1.9756
EURNZD,20080505,054500,1.9756,1.9756,1.9756,1.9756
EURNZD,20080505,054600,1.9756,1.9756,1.9756,1.9756
EURNZD,20080505,054700,1.9756,1.9756,1.9755,1.9755
EURNZD,20080505,054800,1.9755,1.9755,1.9753,1.9753
EURNZD,20080505,054900,1.9753,1.9753,1.9752,1.9753
EURNZD,20080505,055000,1.9753,1.9753,1.9753,1.9753
EURNZD,20080505,055100,1.9753,1.9755,1.9753,1.9755
EURNZD,20080505,055200,1.9754,1.9756,1.9754,1.9756
EURNZD,20080505,055300,1.9757,1.9758,1.9757,1.9757
EURNZD,20080505,055400,1.9757,1.9757,1.9757,1.9757
EURNZD,20080505,055500,1.9758,1.9758,1.9758,1.9758
EURNZD,20080505,055600,1.9758,1.9762,1.9758,1.9762
EURNZD,20080505,055700,1.9764,1.9766,1.9764,1.9766
EURNZD,20080505,055800,1.9766,1.9769,1.9766,1.9768
EURNZD,20080505,055900,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,060000,1.9766,1.9769,1.9766,1.9769
EURNZD,20080505,060100,1.9769,1.9769,1.9767,1.9767
EURNZD,20080505,060200,1.9766,1.9771,1.9766,1.9771
EURNZD,20080505,060300,1.9773,1.9773,1.9773,1.9773
EURNZD,20080505,060400,1.9773,1.9774,1.9773,1.9774
EURNZD,20080505,060500,1.9774,1.9777,1.9774,1.9777
EURNZD,20080505,060600,1.9778,1.9779,1.9778,1.9779
EURNZD,20080505,060700,1.9778,1.9778,1.9776,1.9776
EURNZD,20080505,060800,1.9775,1.9775,1.9772,1.9772
EURNZD,20080505,060900,1.9773,1.9775,1.9773,1.9775
EURNZD,20080505,061000,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,061100,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,061200,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,061300,1.9776,1.9776,1.9776,1.9776
EURNZD,20080505,061400,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,061500,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,061600,1.9777,1.9777,1.9776,1.9776
EURNZD,20080505,061700,1.9776,1.9777,1.9776,1.9777
EURNZD,20080505,061800,1.9777,1.9777,1.9777,1.9777
EURNZD,20080505,061900,1.9776,1.9776,1.9773,1.9773
EURNZD,20080505,062000,1.9773,1.9773,1.9771,1.9771
EURNZD,20080505,062100,1.9771,1.9771,1.9769,1.9769
EURNZD,20080505,062200,1.9769,1.9769,1.9766,1.9766
EURNZD,20080505,062300,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,062400,1.9766,1.9767,1.9766,1.9767
EURNZD,20080505,062500,1.9767,1.9768,1.9767,1.9768
EURNZD,20080505,062600,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,062700,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,062800,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,062900,1.9769,1.9769,1.9769,1.9769
EURNZD,20080505,063000,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,063100,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,063200,1.9768,1.9769,1.9768,1.9769
EURNZD,20080505,063300,1.9770,1.9772,1.9770,1.9772
EURNZD,20080505,063400,1.9772,1.9772,1.9768,1.9768
EURNZD,20080505,063500,1.9767,1.9767,1.9767,1.9767
EURNZD,20080505,063600,1.9767,1.9767,1.9765,1.9765
EURNZD,20080505,063700,1.9763,1.9764,1.9762,1.9764
EURNZD,20080505,063800,1.9763,1.9763,1.9763,1.9763
EURNZD,20080505,063900,1.9763,1.9763,1.9763,1.9763
EURNZD,20080505,064000,1.9763,1.9763,1.9763,1.9763
EURNZD,20080505,064100,1.9762,1.9762,1.9759,1.9759
EURNZD,20080505,064200,1.9758,1.9758,1.9753,1.9753
EURNZD,20080505,064300,1.9751,1.9751,1.9747,1.9748
EURNZD,20080505,064400,1.9747,1.9747,1.9746,1.9747
EURNZD,20080505,064500,1.9747,1.9747,1.9746,1.9747
EURNZD,20080505,064600,1.9748,1.9748,1.9745,1.9745
EURNZD,20080505,064700,1.9743,1.9747,1.9743,1.9747
EURNZD,20080505,064800,1.9746,1.9746,1.9745,1.9745
EURNZD,20080505,064900,1.9747,1.9749,1.9747,1.9749
EURNZD,20080505,065000,1.9748,1.9749,1.9748,1.9749
EURNZD,20080505,065100,1.9750,1.9751,1.9750,1.9751
EURNZD,20080505,065200,1.9752,1.9752,1.9752,1.9752
EURNZD,20080505,065300,1.9752,1.9752,1.9751,1.9751
EURNZD,20080505,065400,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,065500,1.9749,1.9749,1.9748,1.9748
EURNZD,20080505,065600,1.9748,1.9748,1.9747,1.9748
EURNZD,20080505,065700,1.9748,1.9753,1.9748,1.9753
EURNZD,20080505,065800,1.9753,1.9754,1.9753,1.9753
EURNZD,20080505,065900,1.9753,1.9753,1.9751,1.9751
EURNZD,20080505,070000,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,070100,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,070200,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,070300,1.9749,1.9749,1.9749,1.9749
EURNZD,20080505,070400,1.9748,1.9748,1.9747,1.9747
EURNZD,20080505,070500,1.9747,1.9747,1.9745,1.9745
EURNZD,20080505,070600,1.9744,1.9744,1.9743,1.9743
EURNZD,20080505,070700,1.9744,1.9744,1.9744,1.9744
EURNZD,20080505,070800,1.9743,1.9743,1.9738,1.9738
EURNZD,20080505,070900,1.9736,1.9736,1.9734,1.9735
EURNZD,20080505,071000,1.9736,1.9741,1.9736,1.9741
EURNZD,20080505,071100,1.9741,1.9741,1.9741,1.9741
EURNZD,20080505,071200,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,071300,1.9743,1.9744,1.9743,1.9744
EURNZD,20080505,071400,1.9745,1.9751,1.9745,1.9751
EURNZD,20080505,071500,1.9752,1.9752,1.9747,1.9747
EURNZD,20080505,071600,1.9746,1.9746,1.9744,1.9745
EURNZD,20080505,071700,1.9745,1.9746,1.9745,1.9745
EURNZD,20080505,071800,1.9745,1.9745,1.9745,1.9745
EURNZD,20080505,071900,1.9745,1.9745,1.9745,1.9745
EURNZD,20080505,072000,1.9745,1.9747,1.9745,1.9746
EURNZD,20080505,072100,1.9744,1.9746,1.9744,1.9745
EURNZD,20080505,072200,1.9743,1.9743,1.9737,1.9737
EURNZD,20080505,072300,1.9736,1.9736,1.9734,1.9734
EURNZD,20080505,072400,1.9733,1.9736,1.9733,1.9736
EURNZD,20080505,072500,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,072600,1.9737,1.9737,1.9735,1.9735
EURNZD,20080505,072700,1.9733,1.9733,1.9728,1.9728
EURNZD,20080505,072800,1.9729,1.9729,1.9727,1.9727
EURNZD,20080505,072900,1.9728,1.9732,1.9728,1.9732
EURNZD,20080505,073000,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,073100,1.9732,1.9732,1.9731,1.9732
EURNZD,20080505,073200,1.9731,1.9731,1.9730,1.9730
EURNZD,20080505,073300,1.9732,1.9735,1.9732,1.9735
EURNZD,20080505,073400,1.9735,1.9735,1.9730,1.9730
EURNZD,20080505,073500,1.9729,1.9729,1.9728,1.9728
EURNZD,20080505,073600,1.9729,1.9734,1.9729,1.9734
EURNZD,20080505,073700,1.9736,1.9739,1.9736,1.9739
EURNZD,20080505,073800,1.9739,1.9742,1.9739,1.9742
EURNZD,20080505,073900,1.9743,1.9749,1.9743,1.9746
EURNZD,20080505,074000,1.9745,1.9745,1.9743,1.9744
EURNZD,20080505,074100,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,074200,1.9743,1.9743,1.9742,1.9742
EURNZD,20080505,074300,1.9742,1.9743,1.9742,1.9743
EURNZD,20080505,074400,1.9743,1.9743,1.9742,1.9742
EURNZD,20080505,074500,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,074600,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,074700,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,074800,1.9743,1.9743,1.9738,1.9738
EURNZD,20080505,074900,1.9736,1.9736,1.9735,1.9735
EURNZD,20080505,075000,1.9735,1.9737,1.9735,1.9737
EURNZD,20080505,075100,1.9739,1.9741,1.9739,1.9741
EURNZD,20080505,075200,1.9741,1.9743,1.9741,1.9743
EURNZD,20080505,075300,1.9742,1.9742,1.9739,1.9739
EURNZD,20080505,075400,1.9739,1.9743,1.9739,1.9743
EURNZD,20080505,075500,1.9743,1.9743,1.9741,1.9741
EURNZD,20080505,075600,1.9740,1.9740,1.9737,1.9737
EURNZD,20080505,075700,1.9736,1.9737,1.9736,1.9737
EURNZD,20080505,075800,1.9737,1.9737,1.9728,1.9728
EURNZD,20080505,075900,1.9731,1.9738,1.9731,1.9738
EURNZD,20080505,080000,1.9738,1.9742,1.9738,1.9742
EURNZD,20080505,080100,1.9743,1.9743,1.9740,1.9740
EURNZD,20080505,080200,1.9736,1.9736,1.9735,1.9735
EURNZD,20080505,080300,1.9733,1.9733,1.9727,1.9728
EURNZD,20080505,080400,1.9729,1.9730,1.9729,1.9730
EURNZD,20080505,080500,1.9730,1.9730,1.9730,1.9730
EURNZD,20080505,080600,1.9730,1.9732,1.9730,1.9732
EURNZD,20080505,080700,1.9733,1.9734,1.9733,1.9733
EURNZD,20080505,080800,1.9733,1.9733,1.9731,1.9731
EURNZD,20080505,080900,1.9731,1.9732,1.9731,1.9732
EURNZD,20080505,081000,1.9733,1.9734,1.9732,1.9732
EURNZD,20080505,081100,1.9732,1.9732,1.9731,1.9731
EURNZD,20080505,081200,1.9731,1.9736,1.9731,1.9736
EURNZD,20080505,081300,1.9736,1.9736,1.9735,1.9735
EURNZD,20080505,081400,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,081500,1.9736,1.9736,1.9736,1.9736
EURNZD,20080505,081600,1.9735,1.9739,1.9735,1.9739
EURNZD,20080505,081700,1.9740,1.9750,1.9740,1.9750
EURNZD,20080505,081800,1.9749,1.9749,1.9738,1.9738
EURNZD,20080505,081900,1.9738,1.9740,1.9738,1.9740
EURNZD,20080505,082000,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,082100,1.9742,1.9742,1.9741,1.9741
EURNZD,20080505,082200,1.9741,1.9742,1.9740,1.9740
EURNZD,20080505,082300,1.9738,1.9738,1.9729,1.9733
EURNZD,20080505,082400,1.9734,1.9734,1.9733,1.9733
EURNZD,20080505,082500,1.9732,1.9733,1.9732,1.9733
EURNZD,20080505,082600,1.9733,1.9734,1.9733,1.9734
EURNZD,20080505,082700,1.9734,1.9734,1.9732,1.9732
EURNZD,20080505,082800,1.9732,1.9734,1.9732,1.9734
EURNZD,20080505,082900,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,083000,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,083100,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,083200,1.9736,1.9736,1.9732,1.9733
EURNZD,20080505,083300,1.9733,1.9734,1.9733,1.9734
EURNZD,20080505,083400,1.9732,1.9732,1.9726,1.9726
EURNZD,20080505,083500,1.9724,1.9724,1.9721,1.9721
EURNZD,20080505,083600,1.9719,1.9719,1.9716,1.9717
EURNZD,20080505,083700,1.9718,1.9732,1.9718,1.9732
EURNZD,20080505,083800,1.9734,1.9740,1.9734,1.9740
EURNZD,20080505,083900,1.9743,1.9745,1.9743,1.9744
EURNZD,20080505,084000,1.9743,1.9743,1.9736,1.9736
EURNZD,20080505,084100,1.9736,1.9739,1.9736,1.9738
EURNZD,20080505,084200,1.9738,1.9739,1.9736,1.9736
EURNZD,20080505,084300,1.9738,1.9739,1.9738,1.9738
EURNZD,20080505,084400,1.9738,1.9738,1.9738,1.9738
EURNZD,20080505,084500,1.9736,1.9740,1.9736,1.9740
EURNZD,20080505,084600,1.9739,1.9739,1.9736,1.9736
EURNZD,20080505,084700,1.9736,1.9739,1.9736,1.9739
EURNZD,20080505,084800,1.9739,1.9741,1.9739,1.9741
EURNZD,20080505,084900,1.9741,1.9741,1.9740,1.9740
EURNZD,20080505,085000,1.9740,1.9740,1.9739,1.9739
EURNZD,20080505,085100,1.9739,1.9740,1.9739,1.9740
EURNZD,20080505,085200,1.9741,1.9741,1.9740,1.9740
EURNZD,20080505,085300,1.9738,1.9738,1.9737,1.9737
EURNZD,20080505,085400,1.9738,1.9738,1.9738,1.9738
EURNZD,20080505,085500,1.9738,1.9741,1.9738,1.9741
EURNZD,20080505,085600,1.9742,1.9743,1.9742,1.9743
EURNZD,20080505,085700,1.9746,1.9746,1.9744,1.9746
EURNZD,20080505,085800,1.9747,1.9749,1.9747,1.9749
EURNZD,20080505,085900,1.9750,1.9750,1.9746,1.9746
EURNZD,20080505,090000,1.9746,1.9746,1.9745,1.9745
EURNZD,20080505,090100,1.9744,1.9744,1.9742,1.9742
EURNZD,20080505,090200,1.9742,1.9742,1.9742,1.9742
EURNZD,20080505,090300,1.9743,1.9743,1.9742,1.9743
EURNZD,20080505,090400,1.9742,1.9742,1.9739,1.9739
EURNZD,20080505,090500,1.9739,1.9739,1.9736,1.9736
EURNZD,20080505,090600,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,090700,1.9736,1.9736,1.9735,1.9735
EURNZD,20080505,090800,1.9733,1.9734,1.9733,1.9734
EURNZD,20080505,090900,1.9735,1.9735,1.9733,1.9733
EURNZD,20080505,091000,1.9733,1.9733,1.9733,1.9733
EURNZD,20080505,091100,1.9732,1.9734,1.9732,1.9734
EURNZD,20080505,091200,1.9735,1.9737,1.9735,1.9736
EURNZD,20080505,091300,1.9735,1.9735,1.9732,1.9735
EURNZD,20080505,091400,1.9736,1.9736,1.9733,1.9734
EURNZD,20080505,091500,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,091600,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,091700,1.9736,1.9739,1.9736,1.9739
EURNZD,20080505,091800,1.9740,1.9751,1.9740,1.9751
EURNZD,20080505,091900,1.9753,1.9756,1.9753,1.9754
EURNZD,20080505,092000,1.9754,1.9754,1.9753,1.9753
EURNZD,20080505,092100,1.9753,1.9753,1.9751,1.9751
EURNZD,20080505,092200,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,092300,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,092400,1.9751,1.9752,1.9750,1.9750
EURNZD,20080505,092500,1.9749,1.9749,1.9747,1.9749
EURNZD,20080505,092600,1.9748,1.9748,1.9745,1.9745
EURNZD,20080505,092700,1.9744,1.9744,1.9743,1.9743
EURNZD,20080505,092800,1.9743,1.9745,1.9743,1.9745
EURNZD,20080505,092900,1.9744,1.9744,1.9741,1.9741
EURNZD,20080505,093000,1.9739,1.9739,1.9738,1.9739
EURNZD,20080505,093100,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,093200,1.9741,1.9743,1.9741,1.9742
EURNZD,20080505,093300,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,093400,1.9743,1.9743,1.9742,1.9742
EURNZD,20080505,093500,1.9740,1.9740,1.9736,1.9736
EURNZD,20080505,093600,1.9736,1.9740,1.9736,1.9740
EURNZD,20080505,093700,1.9741,1.9741,1.9740,1.9740
EURNZD,20080505,093800,1.9741,1.9744,1.9741,1.9742
EURNZD,20080505,093900,1.9741,1.9742,1.9741,1.9741
EURNZD,20080505,094000,1.9741,1.9742,1.9741,1.9742
EURNZD,20080505,094100,1.9742,1.9743,1.9742,1.9743
EURNZD,20080505,094200,1.9743,1.9744,1.9743,1.9743
EURNZD,20080505,094300,1.9743,1.9743,1.9741,1.9741
EURNZD,20080505,094400,1.9741,1.9743,1.9741,1.9743
EURNZD,20080505,094500,1.9743,1.9743,1.9741,1.9741
EURNZD,20080505,094600,1.9741,1.9741,1.9741,1.9741
EURNZD,20080505,094700,1.9740,1.9740,1.9739,1.9739
EURNZD,20080505,094800,1.9738,1.9739,1.9738,1.9739
EURNZD,20080505,094900,1.9739,1.9739,1.9735,1.9735
EURNZD,20080505,095000,1.9735,1.9743,1.9735,1.9743
EURNZD,20080505,095100,1.9742,1.9742,1.9738,1.9738
EURNZD,20080505,095200,1.9736,1.9736,1.9734,1.9736
EURNZD,20080505,095300,1.9736,1.9741,1.9736,1.9741
EURNZD,20080505,095400,1.9739,1.9742,1.9739,1.9742
EURNZD,20080505,095500,1.9742,1.9742,1.9742,1.9742
EURNZD,20080505,095600,1.9742,1.9743,1.9742,1.9743
EURNZD,20080505,095700,1.9744,1.9745,1.9744,1.9745
EURNZD,20080505,095800,1.9746,1.9748,1.9746,1.9748
EURNZD,20080505,095900,1.9747,1.9747,1.9745,1.9746
EURNZD,20080505,100000,1.9746,1.9747,1.9746,1.9746
EURNZD,20080505,100100,1.9746,1.9747,1.9746,1.9746
EURNZD,20080505,100200,1.9746,1.9746,1.9744,1.9744
EURNZD,20080505,100300,1.9744,1.9746,1.9743,1.9746
EURNZD,20080505,100400,1.9747,1.9747,1.9744,1.9746
EURNZD,20080505,100500,1.9747,1.9750,1.9747,1.9750
EURNZD,20080505,100600,1.9748,1.9748,1.9746,1.9748
EURNZD,20080505,100700,1.9746,1.9748,1.9746,1.9748
EURNZD,20080505,100800,1.9748,1.9748,1.9746,1.9746
EURNZD,20080505,100900,1.9746,1.9746,1.9746,1.9746
EURNZD,20080505,101000,1.9745,1.9751,1.9745,1.9751
EURNZD,20080505,101100,1.9752,1.9763,1.9752,1.9763
EURNZD,20080505,101200,1.9764,1.9767,1.9762,1.9765
EURNZD,20080505,101300,1.9762,1.9762,1.9760,1.9761
EURNZD,20080505,101400,1.9761,1.9763,1.9761,1.9763
EURNZD,20080505,101500,1.9763,1.9763,1.9761,1.9762
EURNZD,20080505,101600,1.9762,1.9762,1.9761,1.9761
EURNZD,20080505,101700,1.9761,1.9762,1.9760,1.9762
EURNZD,20080505,101800,1.9763,1.9763,1.9763,1.9763
EURNZD,20080505,101900,1.9762,1.9762,1.9758,1.9758
EURNZD,20080505,102000,1.9757,1.9768,1.9757,1.9768
EURNZD,20080505,102100,1.9766,1.9766,1.9759,1.9759
EURNZD,20080505,102200,1.9758,1.9760,1.9758,1.9760
EURNZD,20080505,102300,1.9760,1.9760,1.9758,1.9758
EURNZD,20080505,102400,1.9758,1.9759,1.9758,1.9759
EURNZD,20080505,102500,1.9759,1.9759,1.9759,1.9759
EURNZD,20080505,102600,1.9759,1.9759,1.9757,1.9757
EURNZD,20080505,102700,1.9756,1.9759,1.9756,1.9759
EURNZD,20080505,102800,1.9762,1.9766,1.9762,1.9766
EURNZD,20080505,102900,1.9766,1.9769,1.9765,1.9765
EURNZD,20080505,103000,1.9764,1.9767,1.9764,1.9767
EURNZD,20080505,103100,1.9767,1.9768,1.9765,1.9765
EURNZD,20080505,103200,1.9765,1.9769,1.9765,1.9769
EURNZD,20080505,103300,1.9768,1.9768,1.9768,1.9768
EURNZD,20080505,103400,1.9766,1.9766,1.9764,1.9764
EURNZD,20080505,103500,1.9763,1.9763,1.9762,1.9763
EURNZD,20080505,103600,1.9763,1.9763,1.9762,1.9762
EURNZD,20080505,103700,1.9761,1.9762,1.9761,1.9762
EURNZD,20080505,103800,1.9762,1.9762,1.9757,1.9757
EURNZD,20080505,103900,1.9757,1.9758,1.9757,1.9758
EURNZD,20080505,104000,1.9758,1.9758,1.9755,1.9756
EURNZD,20080505,104100,1.9756,1.9757,1.9755,1.9755
EURNZD,20080505,104200,1.9756,1.9758,1.9756,1.9758
EURNZD,20080505,104300,1.9757,1.9757,1.9756,1.9756
EURNZD,20080505,104400,1.9756,1.9757,1.9756,1.9757
EURNZD,20080505,104500,1.9757,1.9757,1.9757,1.9757
EURNZD,20080505,104600,1.9757,1.9757,1.9756,1.9757
EURNZD,20080505,104700,1.9760,1.9773,1.9760,1.9773
EURNZD,20080505,104800,1.9774,1.9779,1.9774,1.9778
EURNZD,20080505,104900,1.9776,1.9780,1.9773,1.9780
EURNZD,20080505,105000,1.9779,1.9779,1.9778,1.9778
EURNZD,20080505,105100,1.9777,1.9778,1.9777,1.9777
EURNZD,20080505,105200,1.9777,1.9777,1.9774,1.9775
EURNZD,20080505,105300,1.9775,1.9778,1.9775,1.9778
EURNZD,20080505,105400,1.9778,1.9779,1.9778,1.9778
EURNZD,20080505,105500,1.9777,1.9777,1.9776,1.9777
EURNZD,20080505,105600,1.9778,1.9778,1.9777,1.9777
EURNZD,20080505,105700,1.9776,1.9776,1.9773,1.9773
EURNZD,20080505,105800,1.9771,1.9773,1.9768,1.9768
EURNZD,20080505,105900,1.9769,1.9771,1.9769,1.9771
EURNZD,20080505,110000,1.9770,1.9770,1.9767,1.9767
EURNZD,20080505,110100,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,110200,1.9766,1.9766,1.9765,1.9765
EURNZD,20080505,110300,1.9764,1.9766,1.9764,1.9766
EURNZD,20080505,110400,1.9767,1.9769,1.9767,1.9769
EURNZD,20080505,110500,1.9771,1.9772,1.9771,1.9772
EURNZD,20080505,110600,1.9771,1.9771,1.9771,1.9771
EURNZD,20080505,110700,1.9771,1.9771,1.9771,1.9771
EURNZD,20080505,110800,1.9771,1.9771,1.9770,1.9770
EURNZD,20080505,110900,1.9770,1.9770,1.9769,1.9769
EURNZD,20080505,111000,1.9768,1.9768,1.9766,1.9766
EURNZD,20080505,111100,1.9766,1.9766,1.9766,1.9766
EURNZD,20080505,111200,1.9766,1.9768,1.9766,1.9768
EURNZD,20080505,111300,1.9768,1.9768,1.9766,1.9766
EURNZD,20080505,111400,1.9766,1.9766,1.9764,1.9764
EURNZD,20080505,111500,1.9762,1.9762,1.9762,1.9762
EURNZD,20080505,111600,1.9762,1.9762,1.9761,1.9761
EURNZD,20080505,111700,1.9760,1.9760,1.9757,1.9757
EURNZD,20080505,111800,1.9755,1.9756,1.9755,1.9756
EURNZD,20080505,111900,1.9755,1.9755,1.9753,1.9754
EURNZD,20080505,112000,1.9754,1.9754,1.9753,1.9754
EURNZD,20080505,112100,1.9754,1.9754,1.9753,1.9753
EURNZD,20080505,112200,1.9752,1.9752,1.9746,1.9746
EURNZD,20080505,112300,1.9745,1.9746,1.9745,1.9746
EURNZD,20080505,112400,1.9747,1.9747,1.9744,1.9744
EURNZD,20080505,112500,1.9745,1.9745,1.9742,1.9742
EURNZD,20080505,112600,1.9741,1.9743,1.9741,1.9743
EURNZD,20080505,112700,1.9745,1.9748,1.9745,1.9748
EURNZD,20080505,112800,1.9747,1.9747,1.9746,1.9747
EURNZD,20080505,112900,1.9747,1.9747,1.9746,1.9746
EURNZD,20080505,113000,1.9746,1.9746,1.9742,1.9742
EURNZD,20080505,113100,1.9741,1.9743,1.9741,1.9743
EURNZD,20080505,113200,1.9744,1.9744,1.9743,1.9743
EURNZD,20080505,113300,1.9743,1.9744,1.9743,1.9743
EURNZD,20080505,113400,1.9743,1.9743,1.9742,1.9742
EURNZD,20080505,113500,1.9743,1.9745,1.9743,1.9745
EURNZD,20080505,113600,1.9744,1.9744,1.9744,1.9744
EURNZD,20080505,113700,1.9744,1.9744,1.9743,1.9743
EURNZD,20080505,113800,1.9743,1.9745,1.9743,1.9745
EURNZD,20080505,113900,1.9746,1.9747,1.9745,1.9747
EURNZD,20080505,114000,1.9748,1.9749,1.9748,1.9748
EURNZD,20080505,114100,1.9748,1.9749,1.9748,1.9749
EURNZD,20080505,114200,1.9750,1.9751,1.9750,1.9751
EURNZD,20080505,114300,1.9751,1.9751,1.9750,1.9751
EURNZD,20080505,114400,1.9752,1.9752,1.9752,1.9752
EURNZD,20080505,114500,1.9752,1.9752,1.9752,1.9752
EURNZD,20080505,114600,1.9752,1.9752,1.9749,1.9749
EURNZD,20080505,114700,1.9748,1.9749,1.9746,1.9749
EURNZD,20080505,114800,1.9749,1.9749,1.9748,1.9748
EURNZD,20080505,114900,1.9746,1.9746,1.9741,1.9741
EURNZD,20080505,115000,1.9740,1.9740,1.9740,1.9740
EURNZD,20080505,115100,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,115200,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,115300,1.9739,1.9740,1.9739,1.9740
EURNZD,20080505,115400,1.9740,1.9740,1.9739,1.9739
EURNZD,20080505,115500,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,115600,1.9739,1.9739,1.9738,1.9738
EURNZD,20080505,115700,1.9738,1.9739,1.9738,1.9739
EURNZD,20080505,115800,1.9738,1.9738,1.9731,1.9731
EURNZD,20080505,115900,1.9732,1.9736,1.9732,1.9736
EURNZD,20080505,120000,1.9736,1.9736,1.9733,1.9733
EURNZD,20080505,120100,1.9733,1.9733,1.9732,1.9732
EURNZD,20080505,120200,1.9731,1.9734,1.9731,1.9734
EURNZD,20080505,120300,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,120400,1.9734,1.9734,1.9731,1.9731
EURNZD,20080505,120500,1.9732,1.9734,1.9732,1.9734
EURNZD,20080505,120600,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,120700,1.9734,1.9734,1.9733,1.9733
EURNZD,20080505,120800,1.9733,1.9733,1.9731,1.9731
EURNZD,20080505,120900,1.9732,1.9732,1.9731,1.9731
EURNZD,20080505,121000,1.9731,1.9731,1.9730,1.9731
EURNZD,20080505,121100,1.9731,1.9732,1.9730,1.9732
EURNZD,20080505,121200,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,121300,1.9736,1.9736,1.9734,1.9734
EURNZD,20080505,121400,1.9734,1.9734,1.9732,1.9734
EURNZD,20080505,121500,1.9735,1.9737,1.9735,1.9736
EURNZD,20080505,121600,1.9735,1.9735,1.9732,1.9732
EURNZD,20080505,121700,1.9731,1.9731,1.9731,1.9731
EURNZD,20080505,121800,1.9731,1.9734,1.9731,1.9734
EURNZD,20080505,121900,1.9736,1.9736,1.9736,1.9736
EURNZD,20080505,122000,1.9736,1.9738,1.9736,1.9738
EURNZD,20080505,122100,1.9738,1.9739,1.9738,1.9739
EURNZD,20080505,122200,1.9739,1.9739,1.9736,1.9736
EURNZD,20080505,122300,1.9736,1.9736,1.9736,1.9736
EURNZD,20080505,122400,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,122500,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,122600,1.9736,1.9736,1.9735,1.9735
EURNZD,20080505,122700,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,122800,1.9736,1.9736,1.9736,1.9736
EURNZD,20080505,122900,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,123000,1.9735,1.9738,1.9735,1.9738
EURNZD,20080505,123100,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,123200,1.9739,1.9739,1.9738,1.9739
EURNZD,20080505,123300,1.9740,1.9743,1.9740,1.9743
EURNZD,20080505,123400,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,123500,1.9741,1.9743,1.9741,1.9743
EURNZD,20080505,123600,1.9744,1.9747,1.9744,1.9747
EURNZD,20080505,123700,1.9747,1.9751,1.9747,1.9751
EURNZD,20080505,123800,1.9751,1.9753,1.9751,1.9753
EURNZD,20080505,123900,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,124000,1.9748,1.9748,1.9747,1.9747
EURNZD,20080505,124100,1.9747,1.9747,1.9746,1.9746
EURNZD,20080505,124200,1.9746,1.9746,1.9746,1.9746
EURNZD,20080505,124300,1.9746,1.9746,1.9742,1.9742
EURNZD,20080505,124400,1.9742,1.9744,1.9742,1.9744
EURNZD,20080505,124500,1.9743,1.9745,1.9743,1.9745
EURNZD,20080505,124600,1.9745,1.9746,1.9745,1.9746
EURNZD,20080505,124700,1.9745,1.9745,1.9744,1.9744
EURNZD,20080505,124800,1.9744,1.9744,1.9744,1.9744
EURNZD,20080505,124900,1.9743,1.9743,1.9735,1.9735
EURNZD,20080505,125000,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,125100,1.9731,1.9731,1.9731,1.9731
EURNZD,20080505,125200,1.9731,1.9732,1.9731,1.9731
EURNZD,20080505,125300,1.9730,1.9735,1.9730,1.9735
EURNZD,20080505,125400,1.9735,1.9735,1.9735,1.9735
EURNZD,20080505,125500,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,125600,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,125700,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,125800,1.9734,1.9734,1.9732,1.9732
EURNZD,20080505,125900,1.9733,1.9734,1.9733,1.9734
EURNZD,20080505,130000,1.9733,1.9733,1.9733,1.9733
EURNZD,20080505,130100,1.9733,1.9733,1.9730,1.9732
EURNZD,20080505,130200,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,130300,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,130400,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,130500,1.9735,1.9736,1.9734,1.9734
EURNZD,20080505,130600,1.9733,1.9733,1.9727,1.9728
EURNZD,20080505,130700,1.9727,1.9727,1.9722,1.9722
EURNZD,20080505,130800,1.9724,1.9725,1.9724,1.9725
EURNZD,20080505,130900,1.9727,1.9727,1.9717,1.9717
EURNZD,20080505,131000,1.9715,1.9718,1.9715,1.9718
EURNZD,20080505,131100,1.9719,1.9720,1.9719,1.9720
EURNZD,20080505,131200,1.9720,1.9722,1.9720,1.9722
EURNZD,20080505,131300,1.9720,1.9720,1.9716,1.9716
EURNZD,20080505,131400,1.9715,1.9715,1.9711,1.9711
EURNZD,20080505,131500,1.9711,1.9718,1.9711,1.9718
EURNZD,20080505,131600,1.9719,1.9721,1.9719,1.9721
EURNZD,20080505,131700,1.9722,1.9722,1.9722,1.9722
EURNZD,20080505,131800,1.9721,1.9721,1.9721,1.9721
EURNZD,20080505,131900,1.9721,1.9726,1.9721,1.9726
EURNZD,20080505,132000,1.9725,1.9725,1.9723,1.9725
EURNZD,20080505,132100,1.9724,1.9724,1.9722,1.9722
EURNZD,20080505,132200,1.9722,1.9722,1.9718,1.9718
EURNZD,20080505,132300,1.9719,1.9726,1.9719,1.9725
EURNZD,20080505,132400,1.9724,1.9726,1.9723,1.9726
EURNZD,20080505,132500,1.9724,1.9724,1.9723,1.9723
EURNZD,20080505,132600,1.9724,1.9728,1.9724,1.9728
EURNZD,20080505,132700,1.9729,1.9730,1.9728,1.9728
EURNZD,20080505,132800,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,132900,1.9727,1.9727,1.9726,1.9726
EURNZD,20080505,133000,1.9727,1.9729,1.9727,1.9727
EURNZD,20080505,133100,1.9725,1.9725,1.9721,1.9722
EURNZD,20080505,133200,1.9722,1.9725,1.9722,1.9725
EURNZD,20080505,133300,1.9726,1.9730,1.9726,1.9730
EURNZD,20080505,133400,1.9731,1.9732,1.9731,1.9732
EURNZD,20080505,133500,1.9732,1.9734,1.9732,1.9734
EURNZD,20080505,133600,1.9734,1.9734,1.9731,1.9731
EURNZD,20080505,133700,1.9731,1.9731,1.9728,1.9728
EURNZD,20080505,133800,1.9728,1.9730,1.9728,1.9729
EURNZD,20080505,133900,1.9728,1.9730,1.9728,1.9730
EURNZD,20080505,134000,1.9730,1.9730,1.9724,1.9724
EURNZD,20080505,134100,1.9722,1.9723,1.9722,1.9722
EURNZD,20080505,134200,1.9721,1.9721,1.9717,1.9717
EURNZD,20080505,134300,1.9717,1.9718,1.9717,1.9718
EURNZD,20080505,134400,1.9717,1.9717,1.9714,1.9715
EURNZD,20080505,134500,1.9715,1.9716,1.9715,1.9716
EURNZD,20080505,134600,1.9717,1.9717,1.9715,1.9715
EURNZD,20080505,134700,1.9715,1.9725,1.9715,1.9725
EURNZD,20080505,134800,1.9725,1.9725,1.9724,1.9724
EURNZD,20080505,134900,1.9724,1.9724,1.9722,1.9724
EURNZD,20080505,135000,1.9724,1.9724,1.9722,1.9722
EURNZD,20080505,135100,1.9722,1.9725,1.9722,1.9725
EURNZD,20080505,135200,1.9724,1.9724,1.9724,1.9724
EURNZD,20080505,135300,1.9724,1.9728,1.9724,1.9728
EURNZD,20080505,135400,1.9727,1.9727,1.9725,1.9727
EURNZD,20080505,135500,1.9726,1.9726,1.9724,1.9724
EURNZD,20080505,135600,1.9725,1.9725,1.9724,1.9724
EURNZD,20080505,135700,1.9724,1.9725,1.9722,1.9722
EURNZD,20080505,135800,1.9722,1.9724,1.9722,1.9724
EURNZD,20080505,135900,1.9724,1.9725,1.9724,1.9725
EURNZD,20080505,140000,1.9724,1.9724,1.9721,1.9721
EURNZD,20080505,140100,1.9721,1.9724,1.9721,1.9724
EURNZD,20080505,140200,1.9725,1.9727,1.9725,1.9727
EURNZD,20080505,140300,1.9728,1.9730,1.9728,1.9730
EURNZD,20080505,140400,1.9730,1.9730,1.9726,1.9726
EURNZD,20080505,140500,1.9726,1.9726,1.9726,1.9726
EURNZD,20080505,140600,1.9726,1.9727,1.9726,1.9727
EURNZD,20080505,140700,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,140800,1.9728,1.9730,1.9728,1.9730
EURNZD,20080505,140900,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,141000,1.9727,1.9729,1.9727,1.9728
EURNZD,20080505,141100,1.9728,1.9728,1.9727,1.9727
EURNZD,20080505,141200,1.9728,1.9732,1.9728,1.9732
EURNZD,20080505,141300,1.9733,1.9734,1.9732,1.9732
EURNZD,20080505,141400,1.9731,1.9731,1.9727,1.9727
EURNZD,20080505,141500,1.9726,1.9730,1.9726,1.9729
EURNZD,20080505,141600,1.9731,1.9735,1.9731,1.9735
EURNZD,20080505,141700,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,141800,1.9735,1.9735,1.9730,1.9730
EURNZD,20080505,141900,1.9730,1.9730,1.9730,1.9730
EURNZD,20080505,142000,1.9730,1.9732,1.9730,1.9732
EURNZD,20080505,142100,1.9732,1.9732,1.9715,1.9715
EURNZD,20080505,142200,1.9717,1.9719,1.9717,1.9719
EURNZD,20080505,142300,1.9720,1.9720,1.9718,1.9719
EURNZD,20080505,142400,1.9719,1.9719,1.9715,1.9715
EURNZD,20080505,142500,1.9715,1.9715,1.9714,1.9714
EURNZD,20080505,142600,1.9715,1.9716,1.9715,1.9715
EURNZD,20080505,142700,1.9713,1.9713,1.9713,1.9713
EURNZD,20080505,142800,1.9713,1.9715,1.9712,1.9715
EURNZD,20080505,142900,1.9718,1.9728,1.9718,1.9721
EURNZD,20080505,143000,1.9719,1.9719,1.9717,1.9718
EURNZD,20080505,143100,1.9720,1.9720,1.9719,1.9719
EURNZD,20080505,143200,1.9717,1.9717,1.9705,1.9705
EURNZD,20080505,143300,1.9705,1.9705,1.9704,1.9704
EURNZD,20080505,143400,1.9705,1.9710,1.9705,1.9710
EURNZD,20080505,143500,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,143600,1.9712,1.9713,1.9712,1.9713
EURNZD,20080505,143700,1.9712,1.9712,1.9707,1.9707
EURNZD,20080505,143800,1.9706,1.9709,1.9706,1.9709
EURNZD,20080505,143900,1.9710,1.9711,1.9708,1.9708
EURNZD,20080505,144000,1.9708,1.9708,1.9707,1.9707
EURNZD,20080505,144100,1.9708,1.9708,1.9706,1.9706
EURNZD,20080505,144200,1.9706,1.9706,1.9705,1.9705
EURNZD,20080505,144300,1.9705,1.9708,1.9705,1.9707
EURNZD,20080505,144400,1.9704,1.9704,1.9703,1.9703
EURNZD,20080505,144500,1.9703,1.9705,1.9701,1.9701
EURNZD,20080505,144600,1.9699,1.9699,1.9696,1.9698
EURNZD,20080505,144700,1.9699,1.9700,1.9698,1.9698
EURNZD,20080505,144800,1.9699,1.9707,1.9699,1.9707
EURNZD,20080505,144900,1.9705,1.9708,1.9705,1.9708
EURNZD,20080505,145000,1.9710,1.9713,1.9709,1.9713
EURNZD,20080505,145100,1.9712,1.9712,1.9709,1.9710
EURNZD,20080505,145200,1.9711,1.9711,1.9708,1.9710
EURNZD,20080505,145300,1.9710,1.9712,1.9710,1.9712
EURNZD,20080505,145400,1.9713,1.9722,1.9713,1.9718
EURNZD,20080505,145500,1.9718,1.9719,1.9718,1.9719
EURNZD,20080505,145600,1.9720,1.9720,1.9719,1.9719
EURNZD,20080505,145700,1.9718,1.9718,1.9715,1.9715
EURNZD,20080505,145800,1.9716,1.9717,1.9714,1.9714
EURNZD,20080505,145900,1.9715,1.9720,1.9715,1.9720
EURNZD,20080505,150000,1.9721,1.9722,1.9721,1.9722
EURNZD,20080505,150100,1.9723,1.9724,1.9722,1.9722
EURNZD,20080505,150200,1.9721,1.9721,1.9716,1.9717
EURNZD,20080505,150300,1.9716,1.9716,1.9715,1.9715
EURNZD,20080505,150400,1.9715,1.9715,1.9715,1.9715
EURNZD,20080505,150500,1.9715,1.9715,1.9712,1.9712
EURNZD,20080505,150600,1.9712,1.9714,1.9712,1.9714
EURNZD,20080505,150700,1.9715,1.9716,1.9712,1.9712
EURNZD,20080505,150800,1.9711,1.9711,1.9710,1.9710
EURNZD,20080505,150900,1.9709,1.9710,1.9709,1.9710
EURNZD,20080505,151000,1.9711,1.9711,1.9710,1.9710
EURNZD,20080505,151100,1.9708,1.9708,1.9706,1.9706
EURNZD,20080505,151200,1.9704,1.9706,1.9704,1.9706
EURNZD,20080505,151300,1.9706,1.9707,1.9706,1.9707
EURNZD,20080505,151400,1.9707,1.9707,1.9705,1.9707
EURNZD,20080505,151500,1.9707,1.9707,1.9706,1.9706
EURNZD,20080505,151600,1.9706,1.9709,1.9706,1.9709
EURNZD,20080505,151700,1.9708,1.9712,1.9708,1.9712
EURNZD,20080505,151800,1.9713,1.9714,1.9713,1.9714
EURNZD,20080505,151900,1.9713,1.9713,1.9711,1.9712
EURNZD,20080505,152000,1.9712,1.9712,1.9712,1.9712
EURNZD,20080505,152100,1.9713,1.9714,1.9713,1.9713
EURNZD,20080505,152200,1.9714,1.9715,1.9714,1.9715
EURNZD,20080505,152300,1.9717,1.9724,1.9717,1.9724
EURNZD,20080505,152400,1.9723,1.9723,1.9720,1.9720
EURNZD,20080505,152500,1.9720,1.9721,1.9720,1.9721
EURNZD,20080505,152600,1.9721,1.9721,1.9720,1.9720
EURNZD,20080505,152700,1.9719,1.9719,1.9717,1.9717
EURNZD,20080505,152800,1.9716,1.9717,1.9716,1.9717
EURNZD,20080505,152900,1.9718,1.9720,1.9718,1.9720
EURNZD,20080505,153000,1.9720,1.9720,1.9718,1.9718
EURNZD,20080505,153100,1.9716,1.9716,1.9715,1.9715
EURNZD,20080505,153200,1.9716,1.9717,1.9715,1.9717
EURNZD,20080505,153300,1.9718,1.9722,1.9718,1.9722
EURNZD,20080505,153400,1.9723,1.9729,1.9723,1.9729
EURNZD,20080505,153500,1.9728,1.9728,1.9724,1.9725
EURNZD,20080505,153600,1.9726,1.9726,1.9723,1.9723
EURNZD,20080505,153700,1.9723,1.9728,1.9723,1.9728
EURNZD,20080505,153800,1.9727,1.9727,1.9724,1.9724
EURNZD,20080505,153900,1.9725,1.9727,1.9725,1.9725
EURNZD,20080505,154000,1.9723,1.9723,1.9721,1.9721
EURNZD,20080505,154100,1.9722,1.9726,1.9722,1.9726
EURNZD,20080505,154200,1.9726,1.9729,1.9726,1.9728
EURNZD,20080505,154300,1.9728,1.9728,1.9727,1.9728
EURNZD,20080505,154400,1.9728,1.9729,1.9728,1.9729
EURNZD,20080505,154500,1.9730,1.9730,1.9729,1.9729
EURNZD,20080505,154600,1.9729,1.9732,1.9729,1.9732
EURNZD,20080505,154700,1.9733,1.9735,1.9732,1.9735
EURNZD,20080505,154800,1.9735,1.9737,1.9735,1.9737
EURNZD,20080505,154900,1.9737,1.9737,1.9732,1.9732
EURNZD,20080505,155000,1.9734,1.9735,1.9732,1.9732
EURNZD,20080505,155100,1.9732,1.9734,1.9732,1.9733
EURNZD,20080505,155200,1.9732,1.9736,1.9732,1.9736
EURNZD,20080505,155300,1.9738,1.9738,1.9735,1.9735
EURNZD,20080505,155400,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,155500,1.9735,1.9738,1.9734,1.9738
EURNZD,20080505,155600,1.9739,1.9740,1.9739,1.9740
EURNZD,20080505,155700,1.9741,1.9741,1.9738,1.9738
EURNZD,20080505,155800,1.9736,1.9736,1.9731,1.9731
EURNZD,20080505,155900,1.9731,1.9731,1.9728,1.9729
EURNZD,20080505,160000,1.9729,1.9738,1.9729,1.9734
EURNZD,20080505,160100,1.9731,1.9731,1.9695,1.9695
EURNZD,20080505,160200,1.9696,1.9705,1.9696,1.9705
EURNZD,20080505,160300,1.9704,1.9704,1.9701,1.9701
EURNZD,20080505,160400,1.9701,1.9701,1.9699,1.9699
EURNZD,20080505,160500,1.9698,1.9699,1.9694,1.9694
EURNZD,20080505,160600,1.9693,1.9693,1.9689,1.9689
EURNZD,20080505,160700,1.9688,1.9695,1.9683,1.9695
EURNZD,20080505,160800,1.9696,1.9706,1.9696,1.9706
EURNZD,20080505,160900,1.9708,1.9708,1.9695,1.9695
EURNZD,20080505,161000,1.9694,1.9697,1.9691,1.9697
EURNZD,20080505,161100,1.9698,1.9704,1.9696,1.9703
EURNZD,20080505,161200,1.9700,1.9700,1.9694,1.9694
EURNZD,20080505,161300,1.9693,1.9694,1.9692,1.9693
EURNZD,20080505,161400,1.9692,1.9692,1.9684,1.9684
EURNZD,20080505,161500,1.9684,1.9685,1.9684,1.9685
EURNZD,20080505,161600,1.9684,1.9685,1.9679,1.9679
EURNZD,20080505,161700,1.9679,1.9684,1.9679,1.9684
EURNZD,20080505,161800,1.9685,1.9685,1.9685,1.9685
EURNZD,20080505,161900,1.9689,1.9699,1.9689,1.9699
EURNZD,20080505,162000,1.9700,1.9700,1.9700,1.9700
EURNZD,20080505,162100,1.9699,1.9699,1.9699,1.9699
EURNZD,20080505,162200,1.9699,1.9699,1.9697,1.9699
EURNZD,20080505,162300,1.9700,1.9705,1.9700,1.9701
EURNZD,20080505,162400,1.9700,1.9700,1.9693,1.9694
EURNZD,20080505,162500,1.9694,1.9695,1.9694,1.9694
EURNZD,20080505,162600,1.9694,1.9694,1.9693,1.9693
EURNZD,20080505,162700,1.9693,1.9698,1.9693,1.9698
EURNZD,20080505,162800,1.9701,1.9704,1.9701,1.9703
EURNZD,20080505,162900,1.9701,1.9701,1.9700,1.9701
EURNZD,20080505,163000,1.9702,1.9705,1.9702,1.9705
EURNZD,20080505,163100,1.9706,1.9707,1.9705,1.9706
EURNZD,20080505,163200,1.9706,1.9706,1.9699,1.9699
EURNZD,20080505,163300,1.9701,1.9706,1.9701,1.9706
EURNZD,20080505,163400,1.9708,1.9708,1.9701,1.9701
EURNZD,20080505,163500,1.9699,1.9699,1.9698,1.9698
EURNZD,20080505,163600,1.9698,1.9698,1.9692,1.9692
EURNZD,20080505,163700,1.9690,1.9696,1.9688,1.9696
EURNZD,20080505,163800,1.9698,1.9706,1.9698,1.9706
EURNZD,20080505,163900,1.9708,1.9708,1.9700,1.9700
EURNZD,20080505,164000,1.9701,1.9705,1.9701,1.9705
EURNZD,20080505,164100,1.9706,1.9706,1.9703,1.9703
EURNZD,20080505,164200,1.9704,1.9704,1.9700,1.9700
EURNZD,20080505,164300,1.9699,1.9699,1.9696,1.9696
EURNZD,20080505,164400,1.9697,1.9697,1.9692,1.9692
EURNZD,20080505,164500,1.9689,1.9689,1.9680,1.9680
EURNZD,20080505,164600,1.9678,1.9678,1.9674,1.9674
EURNZD,20080505,164700,1.9675,1.9676,1.9675,1.9676
EURNZD,20080505,164800,1.9675,1.9675,1.9668,1.9668
EURNZD,20080505,164900,1.9666,1.9666,1.9655,1.9659
EURNZD,20080505,165000,1.9662,1.9665,1.9662,1.9664
EURNZD,20080505,165100,1.9664,1.9665,1.9664,1.9664
EURNZD,20080505,165200,1.9664,1.9666,1.9664,1.9666
EURNZD,20080505,165300,1.9668,1.9671,1.9668,1.9671
EURNZD,20080505,165400,1.9673,1.9673,1.9672,1.9672
EURNZD,20080505,165500,1.9673,1.9680,1.9673,1.9680
EURNZD,20080505,165600,1.9681,1.9692,1.9681,1.9692
EURNZD,20080505,165700,1.9694,1.9694,1.9693,1.9694
EURNZD,20080505,165800,1.9695,1.9695,1.9694,1.9694
EURNZD,20080505,165900,1.9692,1.9692,1.9690,1.9691
EURNZD,20080505,170000,1.9691,1.9695,1.9691,1.9695
EURNZD,20080505,170100,1.9694,1.9706,1.9694,1.9706
EURNZD,20080505,170200,1.9707,1.9708,1.9705,1.9705
EURNZD,20080505,170300,1.9706,1.9710,1.9706,1.9707
EURNZD,20080505,170400,1.9706,1.9706,1.9704,1.9704
EURNZD,20080505,170500,1.9704,1.9710,1.9704,1.9710
EURNZD,20080505,170600,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,170700,1.9715,1.9715,1.9712,1.9712
EURNZD,20080505,170800,1.9711,1.9711,1.9711,1.9711
EURNZD,20080505,170900,1.9711,1.9711,1.9710,1.9710
EURNZD,20080505,171000,1.9711,1.9717,1.9711,1.9717
EURNZD,20080505,171100,1.9720,1.9722,1.9720,1.9721
EURNZD,20080505,171200,1.9721,1.9721,1.9711,1.9711
EURNZD,20080505,171300,1.9710,1.9711,1.9710,1.9711
EURNZD,20080505,171400,1.9710,1.9710,1.9708,1.9708
EURNZD,20080505,171500,1.9708,1.9712,1.9708,1.9712
EURNZD,20080505,171600,1.9713,1.9722,1.9713,1.9718
EURNZD,20080505,171700,1.9715,1.9715,1.9706,1.9706
EURNZD,20080505,171800,1.9708,1.9708,1.9707,1.9707
EURNZD,20080505,171900,1.9706,1.9718,1.9706,1.9715
EURNZD,20080505,172000,1.9713,1.9715,1.9713,1.9715
EURNZD,20080505,172100,1.9714,1.9714,1.9712,1.9712
EURNZD,20080505,172200,1.9712,1.9712,1.9705,1.9705
EURNZD,20080505,172300,1.9708,1.9708,1.9706,1.9706
EURNZD,20080505,172400,1.9705,1.9705,1.9701,1.9701
EURNZD,20080505,172500,1.9701,1.9701,1.9701,1.9701
EURNZD,20080505,172600,1.9701,1.9701,1.9699,1.9701
EURNZD,20080505,172700,1.9703,1.9707,1.9703,1.9705
EURNZD,20080505,172800,1.9704,1.9704,1.9701,1.9701
EURNZD,20080505,172900,1.9701,1.9703,1.9701,1.9703
EURNZD,20080505,173000,1.9703,1.9704,1.9703,1.9704
EURNZD,20080505,173100,1.9704,1.9705,1.9704,1.9704
EURNZD,20080505,173200,1.9704,1.9706,1.9704,1.9706
EURNZD,20080505,173300,1.9704,1.9704,1.9701,1.9701
EURNZD,20080505,173400,1.9701,1.9709,1.9701,1.9707
EURNZD,20080505,173500,1.9706,1.9711,1.9706,1.9711
EURNZD,20080505,173600,1.9711,1.9714,1.9711,1.9714
EURNZD,20080505,173700,1.9717,1.9724,1.9717,1.9723
EURNZD,20080505,173800,1.9722,1.9722,1.9698,1.9698
EURNZD,20080505,173900,1.9694,1.9694,1.9692,1.9692
EURNZD,20080505,174000,1.9694,1.9701,1.9694,1.9701
EURNZD,20080505,174100,1.9704,1.9705,1.9704,1.9705
EURNZD,20080505,174200,1.9705,1.9708,1.9705,1.9708
EURNZD,20080505,174300,1.9709,1.9713,1.9709,1.9713
EURNZD,20080505,174400,1.9714,1.9715,1.9714,1.9715
EURNZD,20080505,174500,1.9715,1.9715,1.9713,1.9714
EURNZD,20080505,174600,1.9715,1.9715,1.9714,1.9714
EURNZD,20080505,174700,1.9714,1.9714,1.9712,1.9713
EURNZD,20080505,174800,1.9714,1.9715,1.9714,1.9715
EURNZD,20080505,174900,1.9716,1.9716,1.9715,1.9715
EURNZD,20080505,175000,1.9715,1.9715,1.9711,1.9711
EURNZD,20080505,175100,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,175200,1.9712,1.9714,1.9712,1.9714
EURNZD,20080505,175300,1.9715,1.9715,1.9714,1.9714
EURNZD,20080505,175400,1.9714,1.9715,1.9714,1.9714
EURNZD,20080505,175500,1.9713,1.9714,1.9713,1.9714
EURNZD,20080505,175600,1.9714,1.9715,1.9713,1.9713
EURNZD,20080505,175700,1.9713,1.9713,1.9713,1.9713
EURNZD,20080505,175800,1.9714,1.9714,1.9710,1.9710
EURNZD,20080505,175900,1.9709,1.9710,1.9709,1.9709
EURNZD,20080505,180000,1.9708,1.9710,1.9708,1.9710
EURNZD,20080505,180100,1.9712,1.9714,1.9712,1.9714
EURNZD,20080505,180200,1.9713,1.9713,1.9712,1.9712
EURNZD,20080505,180300,1.9712,1.9713,1.9711,1.9711
EURNZD,20080505,180400,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,180500,1.9713,1.9715,1.9713,1.9715
EURNZD,20080505,180600,1.9716,1.9718,1.9715,1.9715
EURNZD,20080505,180700,1.9713,1.9713,1.9708,1.9708
EURNZD,20080505,180800,1.9708,1.9709,1.9708,1.9709
EURNZD,20080505,180900,1.9706,1.9708,1.9705,1.9708
EURNZD,20080505,181000,1.9709,1.9713,1.9709,1.9710
EURNZD,20080505,181100,1.9708,1.9708,1.9701,1.9701
EURNZD,20080505,181200,1.9703,1.9711,1.9703,1.9711
EURNZD,20080505,181300,1.9711,1.9711,1.9708,1.9708
EURNZD,20080505,181400,1.9708,1.9708,1.9706,1.9706
EURNZD,20080505,181500,1.9705,1.9705,1.9705,1.9705
EURNZD,20080505,181600,1.9705,1.9705,1.9704,1.9704
EURNZD,20080505,181700,1.9704,1.9704,1.9704,1.9704
EURNZD,20080505,181800,1.9705,1.9708,1.9705,1.9708
EURNZD,20080505,181900,1.9708,1.9709,1.9708,1.9709
EURNZD,20080505,182000,1.9710,1.9711,1.9710,1.9711
EURNZD,20080505,182100,1.9712,1.9712,1.9712,1.9712
EURNZD,20080505,182200,1.9715,1.9716,1.9715,1.9716
EURNZD,20080505,182300,1.9717,1.9718,1.9717,1.9718
EURNZD,20080505,182400,1.9718,1.9718,1.9715,1.9715
EURNZD,20080505,182500,1.9715,1.9715,1.9711,1.9711
EURNZD,20080505,182600,1.9711,1.9714,1.9710,1.9714
EURNZD,20080505,182700,1.9715,1.9715,1.9714,1.9715
EURNZD,20080505,182800,1.9715,1.9715,1.9711,1.9711
EURNZD,20080505,182900,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,183000,1.9713,1.9713,1.9711,1.9711
EURNZD,20080505,183100,1.9710,1.9710,1.9708,1.9708
EURNZD,20080505,183200,1.9708,1.9711,1.9708,1.9711
EURNZD,20080505,183300,1.9711,1.9713,1.9711,1.9713
EURNZD,20080505,183400,1.9713,1.9713,1.9713,1.9713
EURNZD,20080505,183500,1.9712,1.9712,1.9710,1.9710
EURNZD,20080505,183600,1.9709,1.9709,1.9709,1.9709
EURNZD,20080505,183700,1.9709,1.9710,1.9709,1.9710
EURNZD,20080505,183800,1.9710,1.9710,1.9710,1.9710
EURNZD,20080505,183900,1.9710,1.9711,1.9710,1.9711
EURNZD,20080505,184000,1.9712,1.9712,1.9712,1.9712
EURNZD,20080505,184100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080505,184200,1.9710,1.9711,1.9710,1.9711
EURNZD,20080505,184300,1.9711,1.9716,1.9711,1.9716
EURNZD,20080505,184400,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,184500,1.9718,1.9719,1.9718,1.9719
EURNZD,20080505,184600,1.9719,1.9719,1.9718,1.9718
EURNZD,20080505,184700,1.9716,1.9716,1.9715,1.9716
EURNZD,20080505,184800,1.9716,1.9716,1.9715,1.9715
EURNZD,20080505,184900,1.9715,1.9715,1.9715,1.9715
EURNZD,20080505,185000,1.9717,1.9717,1.9712,1.9712
EURNZD,20080505,185100,1.9711,1.9711,1.9711,1.9711
EURNZD,20080505,185200,1.9711,1.9711,1.9711,1.9711
EURNZD,20080505,185300,1.9711,1.9711,1.9711,1.9711
EURNZD,20080505,185400,1.9711,1.9712,1.9710,1.9712
EURNZD,20080505,185500,1.9713,1.9717,1.9713,1.9717
EURNZD,20080505,185600,1.9719,1.9719,1.9719,1.9719
EURNZD,20080505,185700,1.9719,1.9719,1.9718,1.9719
EURNZD,20080505,185800,1.9721,1.9723,1.9721,1.9723
EURNZD,20080505,185900,1.9724,1.9724,1.9723,1.9723
EURNZD,20080505,190000,1.9723,1.9725,1.9723,1.9725
EURNZD,20080505,190100,1.9725,1.9725,1.9725,1.9725
EURNZD,20080505,190200,1.9725,1.9725,1.9723,1.9723
EURNZD,20080505,190300,1.9723,1.9723,1.9723,1.9723
EURNZD,20080505,190400,1.9722,1.9722,1.9720,1.9720
EURNZD,20080505,190500,1.9719,1.9719,1.9718,1.9719
EURNZD,20080505,190600,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,190700,1.9718,1.9720,1.9718,1.9720
EURNZD,20080505,190800,1.9722,1.9722,1.9721,1.9721
EURNZD,20080505,190900,1.9722,1.9724,1.9722,1.9723
EURNZD,20080505,191000,1.9722,1.9723,1.9722,1.9723
EURNZD,20080505,191100,1.9721,1.9723,1.9721,1.9723
EURNZD,20080505,191200,1.9723,1.9723,1.9723,1.9723
EURNZD,20080505,191300,1.9723,1.9723,1.9720,1.9721
EURNZD,20080505,191400,1.9722,1.9724,1.9722,1.9724
EURNZD,20080505,191500,1.9725,1.9736,1.9725,1.9734
EURNZD,20080505,191600,1.9733,1.9733,1.9730,1.9733
EURNZD,20080505,191700,1.9734,1.9742,1.9734,1.9740
EURNZD,20080505,191800,1.9739,1.9746,1.9739,1.9746
EURNZD,20080505,191900,1.9747,1.9753,1.9747,1.9753
EURNZD,20080505,192000,1.9752,1.9756,1.9751,1.9756
EURNZD,20080505,192100,1.9754,1.9754,1.9750,1.9753
EURNZD,20080505,192200,1.9754,1.9754,1.9747,1.9748
EURNZD,20080505,192300,1.9748,1.9751,1.9748,1.9751
EURNZD,20080505,192400,1.9752,1.9753,1.9747,1.9747
EURNZD,20080505,192500,1.9747,1.9751,1.9747,1.9751
EURNZD,20080505,192600,1.9752,1.9755,1.9752,1.9755
EURNZD,20080505,192700,1.9756,1.9756,1.9755,1.9755
EURNZD,20080505,192800,1.9755,1.9756,1.9755,1.9756
EURNZD,20080505,192900,1.9757,1.9758,1.9757,1.9758
EURNZD,20080505,193000,1.9757,1.9757,1.9756,1.9756
EURNZD,20080505,193100,1.9754,1.9754,1.9753,1.9753
EURNZD,20080505,193200,1.9753,1.9754,1.9753,1.9754
EURNZD,20080505,193300,1.9754,1.9754,1.9753,1.9753
EURNZD,20080505,193400,1.9753,1.9754,1.9753,1.9753
EURNZD,20080505,193500,1.9752,1.9752,1.9750,1.9750
EURNZD,20080505,193600,1.9750,1.9752,1.9749,1.9749
EURNZD,20080505,193700,1.9749,1.9750,1.9749,1.9750
EURNZD,20080505,193800,1.9752,1.9753,1.9752,1.9753
EURNZD,20080505,193900,1.9753,1.9753,1.9750,1.9750
EURNZD,20080505,194000,1.9748,1.9748,1.9747,1.9747
EURNZD,20080505,194100,1.9746,1.9746,1.9744,1.9745
EURNZD,20080505,194200,1.9746,1.9748,1.9746,1.9748
EURNZD,20080505,194300,1.9748,1.9748,1.9748,1.9748
EURNZD,20080505,194400,1.9748,1.9748,1.9748,1.9748
EURNZD,20080505,194500,1.9747,1.9747,1.9745,1.9745
EURNZD,20080505,194600,1.9743,1.9743,1.9742,1.9742
EURNZD,20080505,194700,1.9744,1.9748,1.9744,1.9748
EURNZD,20080505,194800,1.9748,1.9749,1.9748,1.9749
EURNZD,20080505,194900,1.9748,1.9748,1.9747,1.9747
EURNZD,20080505,195000,1.9748,1.9750,1.9748,1.9750
EURNZD,20080505,195100,1.9751,1.9754,1.9751,1.9754
EURNZD,20080505,195200,1.9756,1.9756,1.9755,1.9756
EURNZD,20080505,195300,1.9756,1.9756,1.9753,1.9753
EURNZD,20080505,195400,1.9753,1.9753,1.9751,1.9751
EURNZD,20080505,195500,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,195600,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,195700,1.9750,1.9751,1.9750,1.9750
EURNZD,20080505,195800,1.9750,1.9752,1.9750,1.9752
EURNZD,20080505,195900,1.9753,1.9761,1.9753,1.9761
EURNZD,20080505,200000,1.9760,1.9760,1.9755,1.9755
EURNZD,20080505,200100,1.9756,1.9757,1.9756,1.9757
EURNZD,20080505,200200,1.9756,1.9756,1.9752,1.9752
EURNZD,20080505,200300,1.9752,1.9752,1.9747,1.9747
EURNZD,20080505,200400,1.9741,1.9741,1.9734,1.9734
EURNZD,20080505,200500,1.9734,1.9734,1.9732,1.9733
EURNZD,20080505,200600,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,200700,1.9734,1.9734,1.9732,1.9734
EURNZD,20080505,200800,1.9732,1.9737,1.9732,1.9737
EURNZD,20080505,200900,1.9735,1.9737,1.9735,1.9737
EURNZD,20080505,201000,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,201100,1.9738,1.9740,1.9738,1.9740
EURNZD,20080505,201200,1.9741,1.9741,1.9738,1.9738
EURNZD,20080505,201300,1.9737,1.9738,1.9736,1.9738
EURNZD,20080505,201400,1.9739,1.9740,1.9739,1.9740
EURNZD,20080505,201500,1.9740,1.9740,1.9733,1.9733
EURNZD,20080505,201600,1.9731,1.9731,1.9726,1.9726
EURNZD,20080505,201700,1.9728,1.9731,1.9728,1.9731
EURNZD,20080505,201800,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,201900,1.9733,1.9733,1.9733,1.9733
EURNZD,20080505,202000,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,202100,1.9735,1.9735,1.9733,1.9733
EURNZD,20080505,202200,1.9732,1.9732,1.9727,1.9727
EURNZD,20080505,202300,1.9726,1.9729,1.9726,1.9729
EURNZD,20080505,202400,1.9730,1.9734,1.9730,1.9734
EURNZD,20080505,202500,1.9733,1.9733,1.9725,1.9725
EURNZD,20080505,202600,1.9724,1.9725,1.9722,1.9722
EURNZD,20080505,202700,1.9721,1.9722,1.9721,1.9722
EURNZD,20080505,202800,1.9724,1.9725,1.9724,1.9725
EURNZD,20080505,202900,1.9724,1.9724,1.9722,1.9722
EURNZD,20080505,203000,1.9722,1.9723,1.9722,1.9722
EURNZD,20080505,203100,1.9722,1.9723,1.9722,1.9723
EURNZD,20080505,203200,1.9724,1.9724,1.9721,1.9721
EURNZD,20080505,203300,1.9721,1.9722,1.9721,1.9721
EURNZD,20080505,203400,1.9721,1.9726,1.9720,1.9726
EURNZD,20080505,203500,1.9725,1.9727,1.9724,1.9724
EURNZD,20080505,203600,1.9725,1.9730,1.9725,1.9730
EURNZD,20080505,203700,1.9731,1.9732,1.9731,1.9732
EURNZD,20080505,203800,1.9733,1.9734,1.9733,1.9734
EURNZD,20080505,203900,1.9735,1.9737,1.9735,1.9737
EURNZD,20080505,204000,1.9735,1.9735,1.9734,1.9735
EURNZD,20080505,204100,1.9735,1.9735,1.9733,1.9733
EURNZD,20080505,204200,1.9733,1.9733,1.9730,1.9732
EURNZD,20080505,204300,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,204400,1.9732,1.9732,1.9729,1.9729
EURNZD,20080505,204500,1.9729,1.9729,1.9728,1.9729
EURNZD,20080505,204600,1.9730,1.9733,1.9730,1.9733
EURNZD,20080505,204700,1.9734,1.9738,1.9734,1.9738
EURNZD,20080505,204800,1.9738,1.9738,1.9738,1.9738
EURNZD,20080505,204900,1.9736,1.9736,1.9736,1.9736
EURNZD,20080505,205000,1.9733,1.9738,1.9733,1.9738
EURNZD,20080505,205100,1.9739,1.9742,1.9736,1.9736
EURNZD,20080505,205200,1.9734,1.9734,1.9728,1.9728
EURNZD,20080505,205300,1.9728,1.9728,1.9725,1.9725
EURNZD,20080505,205400,1.9725,1.9727,1.9725,1.9727
EURNZD,20080505,205500,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,205600,1.9727,1.9727,1.9725,1.9725
EURNZD,20080505,205700,1.9726,1.9727,1.9725,1.9725
EURNZD,20080505,205800,1.9725,1.9725,1.9725,1.9725
EURNZD,20080505,205900,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,210000,1.9727,1.9742,1.9727,1.9742
EURNZD,20080505,210100,1.9743,1.9743,1.9735,1.9735
EURNZD,20080505,210200,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,210300,1.9732,1.9732,1.9731,1.9731
EURNZD,20080505,210400,1.9731,1.9731,1.9729,1.9729
EURNZD,20080505,210500,1.9727,1.9727,1.9725,1.9725
EURNZD,20080505,210600,1.9725,1.9725,1.9724,1.9725
EURNZD,20080505,210700,1.9726,1.9727,1.9726,1.9727
EURNZD,20080505,210800,1.9727,1.9728,1.9727,1.9728
EURNZD,20080505,210900,1.9728,1.9732,1.9728,1.9732
EURNZD,20080505,211000,1.9732,1.9735,1.9732,1.9735
EURNZD,20080505,211100,1.9736,1.9738,1.9736,1.9738
EURNZD,20080505,211200,1.9737,1.9737,1.9737,1.9737
EURNZD,20080505,211300,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,211400,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,211500,1.9739,1.9739,1.9738,1.9738
EURNZD,20080505,211600,1.9737,1.9739,1.9735,1.9739
EURNZD,20080505,211700,1.9738,1.9738,1.9736,1.9736
EURNZD,20080505,211800,1.9736,1.9736,1.9732,1.9732
EURNZD,20080505,211900,1.9732,1.9732,1.9730,1.9730
EURNZD,20080505,212000,1.9729,1.9729,1.9729,1.9729
EURNZD,20080505,212100,1.9729,1.9729,1.9729,1.9729
EURNZD,20080505,212200,1.9729,1.9729,1.9728,1.9728
EURNZD,20080505,212300,1.9727,1.9728,1.9727,1.9728
EURNZD,20080505,212400,1.9728,1.9728,1.9726,1.9726
EURNZD,20080505,212500,1.9725,1.9725,1.9724,1.9724
EURNZD,20080505,212600,1.9722,1.9722,1.9712,1.9712
EURNZD,20080505,212700,1.9711,1.9711,1.9707,1.9707
EURNZD,20080505,212800,1.9710,1.9711,1.9710,1.9711
EURNZD,20080505,212900,1.9711,1.9711,1.9710,1.9710
EURNZD,20080505,213000,1.9711,1.9712,1.9711,1.9712
EURNZD,20080505,213100,1.9712,1.9712,1.9712,1.9712
EURNZD,20080505,213200,1.9712,1.9713,1.9712,1.9713
EURNZD,20080505,213300,1.9713,1.9714,1.9713,1.9714
EURNZD,20080505,213400,1.9715,1.9715,1.9715,1.9715
EURNZD,20080505,213500,1.9714,1.9714,1.9708,1.9708
EURNZD,20080505,213600,1.9709,1.9714,1.9709,1.9714
EURNZD,20080505,213700,1.9714,1.9716,1.9714,1.9716
EURNZD,20080505,213800,1.9717,1.9718,1.9717,1.9718
EURNZD,20080505,213900,1.9718,1.9721,1.9718,1.9721
EURNZD,20080505,214000,1.9722,1.9722,1.9722,1.9722
EURNZD,20080505,214100,1.9722,1.9722,1.9722,1.9722
EURNZD,20080505,214200,1.9721,1.9721,1.9721,1.9721
EURNZD,20080505,214300,1.9721,1.9721,1.9719,1.9720
EURNZD,20080505,214400,1.9720,1.9720,1.9720,1.9720
EURNZD,20080505,214500,1.9720,1.9722,1.9720,1.9722
EURNZD,20080505,214600,1.9723,1.9724,1.9720,1.9720
EURNZD,20080505,214700,1.9719,1.9719,1.9719,1.9719
EURNZD,20080505,214800,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,214900,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,215000,1.9717,1.9717,1.9715,1.9715
EURNZD,20080505,215100,1.9715,1.9715,1.9715,1.9715
EURNZD,20080505,215200,1.9715,1.9715,1.9714,1.9714
EURNZD,20080505,215300,1.9714,1.9714,1.9714,1.9714
EURNZD,20080505,215400,1.9714,1.9714,1.9714,1.9714
EURNZD,20080505,215500,1.9717,1.9719,1.9717,1.9719
EURNZD,20080505,215600,1.9719,1.9719,1.9718,1.9718
EURNZD,20080505,215700,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,215800,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,215900,1.9718,1.9718,1.9714,1.9714
EURNZD,20080505,220000,1.9713,1.9713,1.9709,1.9709
EURNZD,20080505,220100,1.9709,1.9711,1.9708,1.9711
EURNZD,20080505,220200,1.9712,1.9715,1.9712,1.9715
EURNZD,20080505,220300,1.9717,1.9718,1.9717,1.9718
EURNZD,20080505,220400,1.9719,1.9719,1.9719,1.9719
EURNZD,20080505,220500,1.9719,1.9719,1.9718,1.9718
EURNZD,20080505,220600,1.9720,1.9723,1.9720,1.9722
EURNZD,20080505,220700,1.9722,1.9722,1.9720,1.9720
EURNZD,20080505,220800,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,220900,1.9718,1.9718,1.9715,1.9715
EURNZD,20080505,221000,1.9715,1.9715,1.9714,1.9715
EURNZD,20080505,221100,1.9716,1.9718,1.9716,1.9718
EURNZD,20080505,221200,1.9718,1.9718,1.9718,1.9718
EURNZD,20080505,221300,1.9720,1.9721,1.9720,1.9721
EURNZD,20080505,221400,1.9721,1.9727,1.9721,1.9727
EURNZD,20080505,221500,1.9729,1.9729,1.9728,1.9728
EURNZD,20080505,221600,1.9729,1.9730,1.9729,1.9730
EURNZD,20080505,221700,1.9732,1.9732,1.9732,1.9732
EURNZD,20080505,221800,1.9732,1.9733,1.9732,1.9733
EURNZD,20080505,221900,1.9731,1.9731,1.9730,1.9730
EURNZD,20080505,222000,1.9730,1.9731,1.9729,1.9731
EURNZD,20080505,222100,1.9731,1.9733,1.9731,1.9733
EURNZD,20080505,222200,1.9735,1.9738,1.9735,1.9738
EURNZD,20080505,222300,1.9738,1.9738,1.9738,1.9738
EURNZD,20080505,222400,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,222500,1.9738,1.9738,1.9738,1.9738
EURNZD,20080505,222600,1.9737,1.9737,1.9737,1.9737
EURNZD,20080505,222700,1.9737,1.9737,1.9737,1.9737
EURNZD,20080505,222800,1.9737,1.9737,1.9736,1.9736
EURNZD,20080505,222900,1.9736,1.9736,1.9732,1.9732
EURNZD,20080505,223000,1.9731,1.9732,1.9731,1.9732
EURNZD,20080505,223100,1.9735,1.9738,1.9735,1.9738
EURNZD,20080505,223200,1.9739,1.9739,1.9739,1.9739
EURNZD,20080505,223300,1.9739,1.9739,1.9738,1.9738
EURNZD,20080505,223400,1.9738,1.9738,1.9735,1.9736
EURNZD,20080505,223500,1.9736,1.9736,1.9734,1.9734
EURNZD,20080505,223600,1.9733,1.9733,1.9733,1.9733
EURNZD,20080505,223700,1.9733,1.9733,1.9733,1.9733
EURNZD,20080505,223800,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,223900,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,224000,1.9735,1.9735,1.9735,1.9735
EURNZD,20080505,224100,1.9735,1.9735,1.9734,1.9734
EURNZD,20080505,224200,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,224300,1.9734,1.9735,1.9734,1.9735
EURNZD,20080505,224400,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,224500,1.9737,1.9738,1.9736,1.9736
EURNZD,20080505,224600,1.9735,1.9735,1.9734,1.9735
EURNZD,20080505,224700,1.9734,1.9734,1.9734,1.9734
EURNZD,20080505,224800,1.9734,1.9735,1.9733,1.9733
EURNZD,20080505,224900,1.9729,1.9729,1.9724,1.9725
EURNZD,20080505,225000,1.9725,1.9728,1.9725,1.9728
EURNZD,20080505,225100,1.9728,1.9729,1.9728,1.9729
EURNZD,20080505,225200,1.9728,1.9728,1.9727,1.9727
EURNZD,20080505,225300,1.9726,1.9726,1.9726,1.9726
EURNZD,20080505,225400,1.9725,1.9725,1.9725,1.9725
EURNZD,20080505,225500,1.9725,1.9725,1.9725,1.9725
EURNZD,20080505,225600,1.9725,1.9725,1.9723,1.9723
EURNZD,20080505,225700,1.9723,1.9723,1.9723,1.9723
EURNZD,20080505,225800,1.9723,1.9723,1.9723,1.9723
EURNZD,20080505,225900,1.9723,1.9723,1.9722,1.9722
EURNZD,20080505,230000,1.9722,1.9722,1.9720,1.9720
EURNZD,20080505,230100,1.9721,1.9721,1.9721,1.9721
EURNZD,20080505,230200,1.9723,1.9724,1.9723,1.9724
EURNZD,20080505,230300,1.9724,1.9726,1.9724,1.9726
EURNZD,20080505,230400,1.9726,1.9727,1.9726,1.9727
EURNZD,20080505,230500,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,230600,1.9727,1.9728,1.9727,1.9728
EURNZD,20080505,230700,1.9728,1.9728,1.9727,1.9727
EURNZD,20080505,230800,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,230900,1.9727,1.9727,1.9727,1.9727
EURNZD,20080505,231000,1.9727,1.9728,1.9727,1.9728
EURNZD,20080505,231100,1.9728,1.9728,1.9728,1.9728
EURNZD,20080505,231200,1.9728,1.9728,1.9728,1.9728
EURNZD,20080505,231300,1.9729,1.9731,1.9729,1.9729
EURNZD,20080505,231400,1.9729,1.9729,1.9726,1.9726
EURNZD,20080505,231500,1.9726,1.9726,1.9726,1.9726
EURNZD,20080505,231600,1.9727,1.9729,1.9727,1.9729
EURNZD,20080505,231700,1.9729,1.9729,1.9729,1.9729
EURNZD,20080505,231800,1.9731,1.9736,1.9731,1.9736
EURNZD,20080505,231900,1.9736,1.9739,1.9734,1.9734
EURNZD,20080505,232000,1.9734,1.9740,1.9734,1.9740
EURNZD,20080505,232100,1.9740,1.9740,1.9738,1.9738
EURNZD,20080505,232200,1.9738,1.9738,1.9736,1.9736
EURNZD,20080505,232300,1.9736,1.9736,1.9732,1.9732
EURNZD,20080505,232400,1.9732,1.9734,1.9731,1.9734
EURNZD,20080505,232500,1.9735,1.9736,1.9735,1.9736
EURNZD,20080505,232600,1.9738,1.9738,1.9737,1.9737
EURNZD,20080505,232700,1.9737,1.9738,1.9737,1.9738
EURNZD,20080505,232800,1.9738,1.9740,1.9738,1.9740
EURNZD,20080505,232900,1.9741,1.9741,1.9741,1.9741
EURNZD,20080505,233000,1.9740,1.9743,1.9740,1.9743
EURNZD,20080505,233100,1.9745,1.9745,1.9743,1.9743
EURNZD,20080505,233200,1.9743,1.9743,1.9742,1.9743
EURNZD,20080505,233300,1.9743,1.9743,1.9743,1.9743
EURNZD,20080505,233400,1.9745,1.9745,1.9743,1.9743
EURNZD,20080505,233500,1.9742,1.9746,1.9742,1.9746
EURNZD,20080505,233600,1.9747,1.9747,1.9747,1.9747
EURNZD,20080505,233700,1.9746,1.9748,1.9746,1.9748
EURNZD,20080505,233800,1.9749,1.9752,1.9749,1.9752
EURNZD,20080505,233900,1.9752,1.9752,1.9752,1.9752
EURNZD,20080505,234000,1.9751,1.9751,1.9751,1.9751
EURNZD,20080505,234100,1.9751,1.9751,1.9751,1.9751
EURNZD,20080505,234200,1.9751,1.9751,1.9750,1.9750
EURNZD,20080505,234300,1.9750,1.9750,1.9750,1.9750
EURNZD,20080505,234400,1.9750,1.9750,1.9749,1.9749
EURNZD,20080505,234500,1.9749,1.9749,1.9747,1.9747
EURNZD,20080505,234600,1.9747,1.9747,1.9743,1.9743
EURNZD,20080505,234700,1.9745,1.9747,1.9745,1.9747
EURNZD,20080505,234800,1.9747,1.9747,1.9737,1.9737
EURNZD,20080505,234900,1.9739,1.9744,1.9739,1.9744
EURNZD,20080505,235000,1.9745,1.9750,1.9745,1.9750
EURNZD,20080505,235100,1.9752,1.9752,1.9750,1.9750
EURNZD,20080505,235200,1.9750,1.9750,1.9745,1.9745
EURNZD,20080505,235300,1.9745,1.9745,1.9743,1.9743
EURNZD,20080505,235400,1.9742,1.9742,1.9742,1.9742
EURNZD,20080505,235500,1.9741,1.9741,1.9739,1.9739
EURNZD,20080505,235600,1.9740,1.9741,1.9739,1.9739
EURNZD,20080505,235700,1.9739,1.9739,1.9738,1.9738
EURNZD,20080505,235800,1.9738,1.9739,1.9738,1.9739
EURNZD,20080505,235900,1.9739,1.9740,1.9739,1.9740
EURNZD,20080506,000000,1.9740,1.9742,1.9740,1.9742
EURSGD,20080505,000100,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,000200,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,000300,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,000400,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,000500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,000600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,000700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,000800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,000900,2.1042,2.1044,2.1042,2.1044
EURSGD,20080505,001000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,001100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,001200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,001300,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,001400,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,001500,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,001600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,001700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,001800,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,001900,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,002000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,002100,2.1050,2.1050,2.1048,2.1048
EURSGD,20080505,002200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,002300,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,002400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,002500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,002600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,002700,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,002800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,002900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,003000,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,003100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,003200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,003300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,003400,2.1049,2.1049,2.1044,2.1044
EURSGD,20080505,003500,2.1043,2.1043,2.1041,2.1041
EURSGD,20080505,003600,2.1041,2.1041,2.1039,2.1039
EURSGD,20080505,003700,2.1038,2.1038,2.1037,2.1037
EURSGD,20080505,003800,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,003900,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004000,2.1035,2.1035,2.1034,2.1034
EURSGD,20080505,004100,2.1034,2.1035,2.1034,2.1035
EURSGD,20080505,004200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004300,2.1035,2.1035,2.1034,2.1034
EURSGD,20080505,004400,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,004500,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004600,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004700,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004800,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,004900,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,005000,2.1035,2.1038,2.1035,2.1038
EURSGD,20080505,005100,2.1040,2.1041,2.1040,2.1040
EURSGD,20080505,005200,2.1040,2.1041,2.1040,2.1040
EURSGD,20080505,005300,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,005400,2.1041,2.1042,2.1041,2.1042
EURSGD,20080505,005500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,005600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,005700,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,005800,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,005900,2.1043,2.1045,2.1043,2.1045
EURSGD,20080505,010000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,010100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,010200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,010300,2.1045,2.1046,2.1045,2.1046
EURSGD,20080505,010400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,010500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,010600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,010700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,010800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,010900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,011000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,011100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,011200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,011300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,011400,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,011500,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,011600,2.1048,2.1048,2.1047,2.1048
EURSGD,20080505,011700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,011800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,011900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,012000,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,012100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,012200,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,012300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,012400,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,012500,2.1048,2.1049,2.1047,2.1047
EURSGD,20080505,012600,2.1047,2.1047,2.1046,2.1046
EURSGD,20080505,012700,2.1046,2.1046,2.1046,2.1046
EURSGD,20080505,012800,2.1046,2.1046,2.1045,2.1045
EURSGD,20080505,012900,2.1045,2.1047,2.1045,2.1047
EURSGD,20080505,013000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,013100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,013200,2.1046,2.1046,2.1045,2.1045
EURSGD,20080505,013300,2.1045,2.1045,2.1044,2.1044
EURSGD,20080505,013400,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,013500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,013600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,013700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,013800,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,013900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,014000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,014100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,014200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,014300,2.1043,2.1046,2.1043,2.1046
EURSGD,20080505,014400,2.1047,2.1047,2.1046,2.1046
EURSGD,20080505,014500,2.1045,2.1045,2.1044,2.1044
EURSGD,20080505,014600,2.1044,2.1047,2.1044,2.1047
EURSGD,20080505,014700,2.1048,2.1052,2.1048,2.1052
EURSGD,20080505,014800,2.1052,2.1054,2.1052,2.1054
EURSGD,20080505,014900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,015000,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,015100,2.1052,2.1054,2.1052,2.1054
EURSGD,20080505,015200,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,015300,2.1053,2.1054,2.1053,2.1054
EURSGD,20080505,015400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,015500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,015600,2.1055,2.1056,2.1055,2.1056
EURSGD,20080505,015700,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,015800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,015900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,020000,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,020100,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,020200,2.1050,2.1052,2.1050,2.1052
EURSGD,20080505,020300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,020400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,020500,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,020600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,020700,2.1052,2.1054,2.1051,2.1054
EURSGD,20080505,020800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,020900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,021000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,021100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,021200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,021300,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,021400,2.1056,2.1061,2.1056,2.1061
EURSGD,20080505,021500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080505,021600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,021700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,021800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,021900,2.1061,2.1062,2.1061,2.1062
EURSGD,20080505,022000,2.1062,2.1062,2.1061,2.1061
EURSGD,20080505,022100,2.1061,2.1062,2.1061,2.1061
EURSGD,20080505,022200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022300,2.1060,2.1061,2.1060,2.1061
EURSGD,20080505,022400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,022900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,023000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,023100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,023200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,023300,2.1061,2.1062,2.1061,2.1062
EURSGD,20080505,023400,2.1062,2.1062,2.1056,2.1056
EURSGD,20080505,023500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,023600,2.1051,2.1053,2.1051,2.1053
EURSGD,20080505,023700,2.1053,2.1055,2.1053,2.1054
EURSGD,20080505,023800,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,023900,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,024000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,024100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080505,024200,2.1050,2.1050,2.1048,2.1048
EURSGD,20080505,024300,2.1048,2.1049,2.1048,2.1048
EURSGD,20080505,024400,2.1048,2.1051,2.1048,2.1051
EURSGD,20080505,024500,2.1053,2.1054,2.1053,2.1053
EURSGD,20080505,024600,2.1053,2.1054,2.1053,2.1054
EURSGD,20080505,024700,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,024800,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,024900,2.1052,2.1053,2.1052,2.1053
EURSGD,20080505,025000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,025100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,025200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,025300,2.1052,2.1054,2.1052,2.1054
EURSGD,20080505,025400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,025500,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,025600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,025700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,025800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,025900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,030000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,030100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,030200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,030300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,030400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,030500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,030600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,030700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080505,030800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,030900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,031000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,031100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,031200,2.1055,2.1055,2.1051,2.1051
EURSGD,20080505,031300,2.1049,2.1052,2.1049,2.1052
EURSGD,20080505,031400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,031500,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,031600,2.1053,2.1053,2.1052,2.1052
EURSGD,20080505,031700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,031800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,031900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,032000,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,032100,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,032200,2.1052,2.1054,2.1051,2.1051
EURSGD,20080505,032300,2.1050,2.1058,2.1050,2.1058
EURSGD,20080505,032400,2.1061,2.1064,2.1061,2.1064
EURSGD,20080505,032500,2.1065,2.1070,2.1065,2.1070
EURSGD,20080505,032600,2.1071,2.1072,2.1071,2.1071
EURSGD,20080505,032700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080505,032800,2.1069,2.1069,2.1066,2.1066
EURSGD,20080505,032900,2.1067,2.1067,2.1066,2.1066
EURSGD,20080505,033000,2.1066,2.1066,2.1065,2.1065
EURSGD,20080505,033100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,033200,2.1065,2.1065,2.1063,2.1063
EURSGD,20080505,033300,2.1063,2.1063,2.1061,2.1062
EURSGD,20080505,033400,2.1062,2.1065,2.1062,2.1065
EURSGD,20080505,033500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080505,033600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,033700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,033800,2.1064,2.1064,2.1063,2.1063
EURSGD,20080505,033900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080505,034000,2.1062,2.1062,2.1062,2.1062
EURSGD,20080505,034100,2.1062,2.1062,2.1061,2.1061
EURSGD,20080505,034200,2.1061,2.1064,2.1061,2.1064
EURSGD,20080505,034300,2.1064,2.1064,2.1064,2.1064
EURSGD,20080505,034400,2.1063,2.1063,2.1059,2.1059
EURSGD,20080505,034500,2.1059,2.1059,2.1058,2.1058
EURSGD,20080505,034600,2.1056,2.1056,2.1054,2.1054
EURSGD,20080505,034700,2.1052,2.1052,2.1050,2.1051
EURSGD,20080505,034800,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,034900,2.1051,2.1051,2.1049,2.1049
EURSGD,20080505,035000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,035100,2.1047,2.1047,2.1045,2.1045
EURSGD,20080505,035200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,035300,2.1045,2.1045,2.1044,2.1044
EURSGD,20080505,035400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,035500,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,035600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,035700,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,035800,2.1036,2.1036,2.1033,2.1033
EURSGD,20080505,035900,2.1035,2.1037,2.1035,2.1037
EURSGD,20080505,040000,2.1036,2.1037,2.1036,2.1037
EURSGD,20080505,040100,2.1038,2.1038,2.1034,2.1034
EURSGD,20080505,040200,2.1032,2.1032,2.1032,2.1032
EURSGD,20080505,040300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,040400,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,040500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,040600,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,040700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,040800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,040900,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,041000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,041100,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,041200,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,041300,2.1034,2.1037,2.1034,2.1037
EURSGD,20080505,041400,2.1037,2.1037,2.1037,2.1037
EURSGD,20080505,041500,2.1037,2.1037,2.1037,2.1037
EURSGD,20080505,041600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080505,041700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,041800,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,041900,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,042000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,042100,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,042200,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,042300,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,042400,2.1038,2.1043,2.1038,2.1043
EURSGD,20080505,042500,2.1043,2.1047,2.1043,2.1047
EURSGD,20080505,042600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,042700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,042800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,042900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,043000,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,043100,2.1049,2.1051,2.1049,2.1051
EURSGD,20080505,043200,2.1053,2.1053,2.1052,2.1052
EURSGD,20080505,043300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,043400,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,043500,2.1050,2.1051,2.1050,2.1051
EURSGD,20080505,043600,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,043700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,043800,2.1050,2.1051,2.1050,2.1051
EURSGD,20080505,043900,2.1051,2.1051,2.1049,2.1049
EURSGD,20080505,044000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,044100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,044200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,044300,2.1047,2.1047,2.1043,2.1043
EURSGD,20080505,044400,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,044500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,044600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,044700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,044800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,044900,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,045000,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,045100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,045200,2.1041,2.1043,2.1041,2.1043
EURSGD,20080505,045300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,045400,2.1046,2.1048,2.1046,2.1048
EURSGD,20080505,045500,2.1047,2.1047,2.1044,2.1044
EURSGD,20080505,045600,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,045700,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,045800,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,045900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,050000,2.1044,2.1047,2.1044,2.1047
EURSGD,20080505,050100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,050200,2.1046,2.1046,2.1046,2.1046
EURSGD,20080505,050300,2.1046,2.1047,2.1046,2.1047
EURSGD,20080505,050400,2.1047,2.1047,2.1046,2.1047
EURSGD,20080505,050500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,050600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,050700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,050800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,050900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051000,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,051800,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,051900,2.1047,2.1047,2.1045,2.1045
EURSGD,20080505,052000,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,052100,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,052200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,052300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,052400,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,052500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,052600,2.1042,2.1042,2.1041,2.1041
EURSGD,20080505,052700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,052800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,052900,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,053000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,053100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,053200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,053300,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,053400,2.1041,2.1042,2.1041,2.1042
EURSGD,20080505,053500,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,053600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,053700,2.1044,2.1047,2.1044,2.1047
EURSGD,20080505,053800,2.1048,2.1054,2.1048,2.1054
EURSGD,20080505,053900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,054000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,054100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,054200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,054300,2.1055,2.1056,2.1055,2.1056
EURSGD,20080505,054400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,054500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,054600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,054700,2.1056,2.1057,2.1056,2.1057
EURSGD,20080505,054800,2.1057,2.1058,2.1057,2.1058
EURSGD,20080505,054900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,055000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,055100,2.1059,2.1059,2.1058,2.1058
EURSGD,20080505,055200,2.1057,2.1057,2.1054,2.1054
EURSGD,20080505,055300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,055400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,055500,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,055600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,055700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,055800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,055900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,060000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,060100,2.1058,2.1058,2.1054,2.1054
EURSGD,20080505,060200,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,060300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,060400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,060500,2.1051,2.1054,2.1051,2.1054
EURSGD,20080505,060600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,060700,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,060800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,060900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,061000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,061100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,061200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,061300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,061400,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,061500,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,061600,2.1053,2.1053,2.1052,2.1052
EURSGD,20080505,061700,2.1052,2.1053,2.1052,2.1053
EURSGD,20080505,061800,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,061900,2.1052,2.1053,2.1052,2.1053
EURSGD,20080505,062000,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,062100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,062200,2.1051,2.1051,2.1049,2.1049
EURSGD,20080505,062300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080505,062400,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,062500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,062600,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,062700,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,062800,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,062900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,063000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,063100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,063200,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,063300,2.1051,2.1053,2.1051,2.1053
EURSGD,20080505,063400,2.1053,2.1053,2.1050,2.1050
EURSGD,20080505,063500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,063600,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,063700,2.1045,2.1045,2.1043,2.1043
EURSGD,20080505,063800,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,063900,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,064000,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,064100,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,064200,2.1043,2.1043,2.1041,2.1041
EURSGD,20080505,064300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,064400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,064500,2.1040,2.1040,2.1039,2.1040
EURSGD,20080505,064600,2.1040,2.1040,2.1039,2.1040
EURSGD,20080505,064700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,064800,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,064900,2.1038,2.1038,2.1037,2.1037
EURSGD,20080505,065000,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,065100,2.1039,2.1041,2.1039,2.1041
EURSGD,20080505,065200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,065300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,065400,2.1042,2.1042,2.1041,2.1041
EURSGD,20080505,065500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,065600,2.1042,2.1042,2.1041,2.1041
EURSGD,20080505,065700,2.1041,2.1044,2.1041,2.1044
EURSGD,20080505,065800,2.1044,2.1045,2.1044,2.1044
EURSGD,20080505,065900,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,070000,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,070100,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,070200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080505,070300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,070400,2.1042,2.1042,2.1041,2.1041
EURSGD,20080505,070500,2.1041,2.1041,2.1037,2.1037
EURSGD,20080505,070600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080505,070700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,070800,2.1034,2.1035,2.1034,2.1035
EURSGD,20080505,070900,2.1035,2.1038,2.1035,2.1038
EURSGD,20080505,071000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,071100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,071200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,071300,2.1041,2.1042,2.1041,2.1042
EURSGD,20080505,071400,2.1042,2.1048,2.1042,2.1048
EURSGD,20080505,071500,2.1048,2.1050,2.1048,2.1050
EURSGD,20080505,071600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,071700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,071800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,071900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,072000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,072100,2.1048,2.1051,2.1048,2.1051
EURSGD,20080505,072200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,072300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080505,072400,2.1047,2.1047,2.1045,2.1045
EURSGD,20080505,072500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,072600,2.1047,2.1047,2.1046,2.1046
EURSGD,20080505,072700,2.1043,2.1043,2.1038,2.1038
EURSGD,20080505,072800,2.1037,2.1038,2.1037,2.1037
EURSGD,20080505,072900,2.1038,2.1042,2.1038,2.1042
EURSGD,20080505,073000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,073100,2.1043,2.1044,2.1043,2.1044
EURSGD,20080505,073200,2.1045,2.1045,2.1043,2.1043
EURSGD,20080505,073300,2.1043,2.1043,2.1040,2.1040
EURSGD,20080505,073400,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,073500,2.1037,2.1037,2.1035,2.1035
EURSGD,20080505,073600,2.1037,2.1040,2.1037,2.1040
EURSGD,20080505,073700,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,073800,2.1041,2.1044,2.1041,2.1044
EURSGD,20080505,073900,2.1045,2.1053,2.1045,2.1052
EURSGD,20080505,074000,2.1051,2.1051,2.1045,2.1045
EURSGD,20080505,074100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,074200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,074300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,074400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,074500,2.1044,2.1045,2.1044,2.1045
EURSGD,20080505,074600,2.1046,2.1046,2.1046,2.1046
EURSGD,20080505,074700,2.1046,2.1046,2.1045,2.1045
EURSGD,20080505,074800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,074900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,075000,2.1045,2.1047,2.1045,2.1047
EURSGD,20080505,075100,2.1048,2.1050,2.1048,2.1050
EURSGD,20080505,075200,2.1050,2.1052,2.1050,2.1050
EURSGD,20080505,075300,2.1050,2.1050,2.1047,2.1047
EURSGD,20080505,075400,2.1048,2.1049,2.1048,2.1048
EURSGD,20080505,075500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,075600,2.1047,2.1047,2.1044,2.1044
EURSGD,20080505,075700,2.1044,2.1045,2.1044,2.1045
EURSGD,20080505,075800,2.1045,2.1045,2.1038,2.1038
EURSGD,20080505,075900,2.1038,2.1038,2.1037,2.1038
EURSGD,20080505,080000,2.1039,2.1040,2.1039,2.1040
EURSGD,20080505,080100,2.1041,2.1042,2.1038,2.1038
EURSGD,20080505,080200,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,080300,2.1039,2.1040,2.1037,2.1038
EURSGD,20080505,080400,2.1039,2.1040,2.1038,2.1038
EURSGD,20080505,080500,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,080600,2.1039,2.1041,2.1039,2.1041
EURSGD,20080505,080700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,080800,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,080900,2.1044,2.1046,2.1044,2.1046
EURSGD,20080505,081000,2.1046,2.1046,2.1046,2.1046
EURSGD,20080505,081100,2.1047,2.1047,2.1046,2.1046
EURSGD,20080505,081200,2.1046,2.1050,2.1046,2.1050
EURSGD,20080505,081300,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,081400,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,081500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,081600,2.1046,2.1049,2.1046,2.1049
EURSGD,20080505,081700,2.1051,2.1062,2.1051,2.1062
EURSGD,20080505,081800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080505,081900,2.1059,2.1060,2.1059,2.1060
EURSGD,20080505,082000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,082100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,082200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,082300,2.1061,2.1061,2.1058,2.1058
EURSGD,20080505,082400,2.1058,2.1058,2.1056,2.1057
EURSGD,20080505,082500,2.1057,2.1057,2.1056,2.1057
EURSGD,20080505,082600,2.1057,2.1057,2.1055,2.1055
EURSGD,20080505,082700,2.1054,2.1054,2.1050,2.1050
EURSGD,20080505,082800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,082900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,083000,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,083100,2.1049,2.1053,2.1049,2.1053
EURSGD,20080505,083200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,083300,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,083400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,083500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,083600,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,083700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,083800,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,083900,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,084000,2.1052,2.1052,2.1049,2.1049
EURSGD,20080505,084100,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,084200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,084300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,084400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,084500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,084600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080505,084700,2.1046,2.1046,2.1044,2.1044
EURSGD,20080505,084800,2.1045,2.1046,2.1045,2.1046
EURSGD,20080505,084900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,085000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,085100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,085200,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,085300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,085400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,085500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,085600,2.1048,2.1048,2.1044,2.1044
EURSGD,20080505,085700,2.1045,2.1048,2.1045,2.1048
EURSGD,20080505,085800,2.1048,2.1050,2.1048,2.1050
EURSGD,20080505,085900,2.1050,2.1052,2.1050,2.1052
EURSGD,20080505,090000,2.1053,2.1053,2.1051,2.1051
EURSGD,20080505,090100,2.1050,2.1050,2.1046,2.1046
EURSGD,20080505,090200,2.1043,2.1045,2.1043,2.1045
EURSGD,20080505,090300,2.1046,2.1046,2.1044,2.1044
EURSGD,20080505,090400,2.1044,2.1044,2.1040,2.1040
EURSGD,20080505,090500,2.1040,2.1040,2.1037,2.1037
EURSGD,20080505,090600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080505,090700,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,090800,2.1037,2.1037,2.1035,2.1035
EURSGD,20080505,090900,2.1033,2.1033,2.1032,2.1033
EURSGD,20080505,091000,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,091100,2.1035,2.1037,2.1035,2.1037
EURSGD,20080505,091200,2.1038,2.1042,2.1038,2.1042
EURSGD,20080505,091300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,091400,2.1041,2.1042,2.1041,2.1042
EURSGD,20080505,091500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,091600,2.1041,2.1042,2.1041,2.1041
EURSGD,20080505,091700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,091800,2.1042,2.1049,2.1042,2.1049
EURSGD,20080505,091900,2.1050,2.1054,2.1050,2.1053
EURSGD,20080505,092000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,092100,2.1053,2.1053,2.1051,2.1051
EURSGD,20080505,092200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,092300,2.1051,2.1051,2.1048,2.1048
EURSGD,20080505,092400,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,092500,2.1049,2.1049,2.1046,2.1046
EURSGD,20080505,092600,2.1045,2.1045,2.1043,2.1043
EURSGD,20080505,092700,2.1042,2.1042,2.1037,2.1037
EURSGD,20080505,092800,2.1038,2.1040,2.1038,2.1040
EURSGD,20080505,092900,2.1040,2.1040,2.1037,2.1037
EURSGD,20080505,093000,2.1036,2.1038,2.1036,2.1038
EURSGD,20080505,093100,2.1038,2.1040,2.1037,2.1037
EURSGD,20080505,093200,2.1038,2.1042,2.1038,2.1042
EURSGD,20080505,093300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,093400,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,093500,2.1041,2.1041,2.1037,2.1037
EURSGD,20080505,093600,2.1037,2.1040,2.1037,2.1040
EURSGD,20080505,093700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,093800,2.1042,2.1045,2.1042,2.1044
EURSGD,20080505,093900,2.1043,2.1043,2.1041,2.1041
EURSGD,20080505,094000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,094100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,094200,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,094300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,094400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,094500,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,094600,2.1043,2.1043,2.1040,2.1040
EURSGD,20080505,094700,2.1039,2.1039,2.1036,2.1036
EURSGD,20080505,094800,2.1035,2.1035,2.1033,2.1033
EURSGD,20080505,094900,2.1033,2.1033,2.1026,2.1026
EURSGD,20080505,095000,2.1024,2.1025,2.1023,2.1024
EURSGD,20080505,095100,2.1023,2.1023,2.1019,2.1019
EURSGD,20080505,095200,2.1016,2.1017,2.1015,2.1017
EURSGD,20080505,095300,2.1017,2.1023,2.1017,2.1023
EURSGD,20080505,095400,2.1024,2.1027,2.1024,2.1026
EURSGD,20080505,095500,2.1026,2.1026,2.1025,2.1025
EURSGD,20080505,095600,2.1025,2.1025,2.1024,2.1024
EURSGD,20080505,095700,2.1023,2.1023,2.1022,2.1022
EURSGD,20080505,095800,2.1022,2.1022,2.1021,2.1022
EURSGD,20080505,095900,2.1024,2.1026,2.1024,2.1026
EURSGD,20080505,100000,2.1026,2.1026,2.1023,2.1023
EURSGD,20080505,100100,2.1023,2.1023,2.1023,2.1023
EURSGD,20080505,100200,2.1025,2.1025,2.1024,2.1025
EURSGD,20080505,100300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080505,100400,2.1024,2.1024,2.1023,2.1023
EURSGD,20080505,100500,2.1024,2.1024,2.1013,2.1015
EURSGD,20080505,100600,2.1016,2.1017,2.1016,2.1017
EURSGD,20080505,100700,2.1016,2.1019,2.1011,2.1019
EURSGD,20080505,100800,2.1016,2.1025,2.1013,2.1025
EURSGD,20080505,100900,2.1026,2.1030,2.1023,2.1023
EURSGD,20080505,101000,2.1020,2.1028,2.1020,2.1028
EURSGD,20080505,101100,2.1029,2.1041,2.1029,2.1041
EURSGD,20080505,101200,2.1042,2.1047,2.1042,2.1047
EURSGD,20080505,101300,2.1048,2.1050,2.1048,2.1049
EURSGD,20080505,101400,2.1049,2.1050,2.1047,2.1049
EURSGD,20080505,101500,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,101600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,101700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,101800,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,101900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,102000,2.1049,2.1055,2.1049,2.1055
EURSGD,20080505,102100,2.1050,2.1050,2.1045,2.1048
EURSGD,20080505,102200,2.1049,2.1062,2.1049,2.1062
EURSGD,20080505,102300,2.1067,2.1075,2.1063,2.1063
EURSGD,20080505,102400,2.1065,2.1065,2.1064,2.1064
EURSGD,20080505,102500,2.1064,2.1064,2.1064,2.1064
EURSGD,20080505,102600,2.1064,2.1064,2.1061,2.1061
EURSGD,20080505,102700,2.1060,2.1061,2.1059,2.1061
EURSGD,20080505,102800,2.1062,2.1067,2.1062,2.1067
EURSGD,20080505,102900,2.1066,2.1069,2.1066,2.1067
EURSGD,20080505,103000,2.1066,2.1068,2.1065,2.1068
EURSGD,20080505,103100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080505,103200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080505,103300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080505,103400,2.1067,2.1067,2.1066,2.1066
EURSGD,20080505,103500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,103600,2.1065,2.1065,2.1063,2.1063
EURSGD,20080505,103700,2.1062,2.1062,2.1061,2.1061
EURSGD,20080505,103800,2.1061,2.1061,2.1057,2.1057
EURSGD,20080505,103900,2.1058,2.1059,2.1057,2.1057
EURSGD,20080505,104000,2.1057,2.1057,2.1055,2.1056
EURSGD,20080505,104100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,104200,2.1061,2.1063,2.1061,2.1063
EURSGD,20080505,104300,2.1062,2.1062,2.1060,2.1060
EURSGD,20080505,104400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,104500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,104600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080505,104700,2.1063,2.1068,2.1063,2.1068
EURSGD,20080505,104800,2.1069,2.1072,2.1069,2.1071
EURSGD,20080505,104900,2.1068,2.1069,2.1066,2.1069
EURSGD,20080505,105000,2.1068,2.1068,2.1065,2.1065
EURSGD,20080505,105100,2.1064,2.1065,2.1064,2.1065
EURSGD,20080505,105200,2.1065,2.1065,2.1063,2.1063
EURSGD,20080505,105300,2.1065,2.1066,2.1065,2.1066
EURSGD,20080505,105400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,105500,2.1065,2.1068,2.1065,2.1068
EURSGD,20080505,105600,2.1069,2.1069,2.1068,2.1068
EURSGD,20080505,105700,2.1068,2.1068,2.1065,2.1065
EURSGD,20080505,105800,2.1065,2.1065,2.1061,2.1061
EURSGD,20080505,105900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080505,110000,2.1062,2.1062,2.1061,2.1061
EURSGD,20080505,110100,2.1061,2.1061,2.1059,2.1059
EURSGD,20080505,110200,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,110300,2.1059,2.1059,2.1058,2.1058
EURSGD,20080505,110400,2.1059,2.1061,2.1059,2.1061
EURSGD,20080505,110500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,110600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,110700,2.1061,2.1063,2.1061,2.1063
EURSGD,20080505,110800,2.1063,2.1063,2.1063,2.1063
EURSGD,20080505,110900,2.1063,2.1063,2.1061,2.1061
EURSGD,20080505,111000,2.1061,2.1061,2.1060,2.1061
EURSGD,20080505,111100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,111200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,111300,2.1061,2.1061,2.1060,2.1060
EURSGD,20080505,111400,2.1060,2.1061,2.1060,2.1061
EURSGD,20080505,111500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080505,111600,2.1061,2.1061,2.1060,2.1060
EURSGD,20080505,111700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,111800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,111900,2.1058,2.1058,2.1057,2.1057
EURSGD,20080505,112000,2.1057,2.1057,2.1055,2.1055
EURSGD,20080505,112100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,112200,2.1054,2.1054,2.1050,2.1050
EURSGD,20080505,112300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,112400,2.1048,2.1048,2.1037,2.1037
EURSGD,20080505,112500,2.1036,2.1036,2.1034,2.1034
EURSGD,20080505,112600,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,112700,2.1035,2.1038,2.1035,2.1038
EURSGD,20080505,112800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,112900,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,113000,2.1038,2.1040,2.1038,2.1040
EURSGD,20080505,113100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080505,113200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,113300,2.1038,2.1039,2.1038,2.1038
EURSGD,20080505,113400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,113500,2.1040,2.1042,2.1040,2.1042
EURSGD,20080505,113600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,113700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,113800,2.1040,2.1043,2.1040,2.1043
EURSGD,20080505,113900,2.1044,2.1048,2.1044,2.1048
EURSGD,20080505,114000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,114100,2.1045,2.1047,2.1045,2.1047
EURSGD,20080505,114200,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,114300,2.1049,2.1050,2.1048,2.1050
EURSGD,20080505,114400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,114500,2.1049,2.1051,2.1049,2.1051
EURSGD,20080505,114600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,114700,2.1050,2.1050,2.1049,2.1050
EURSGD,20080505,114800,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,114900,2.1045,2.1045,2.1042,2.1042
EURSGD,20080505,115000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,115100,2.1040,2.1040,2.1039,2.1039
EURSGD,20080505,115200,2.1039,2.1039,2.1037,2.1037
EURSGD,20080505,115300,2.1037,2.1039,2.1037,2.1038
EURSGD,20080505,115400,2.1039,2.1040,2.1039,2.1040
EURSGD,20080505,115500,2.1039,2.1039,2.1038,2.1038
EURSGD,20080505,115600,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,115700,2.1038,2.1038,2.1037,2.1037
EURSGD,20080505,115800,2.1036,2.1036,2.1026,2.1026
EURSGD,20080505,115900,2.1025,2.1026,2.1024,2.1026
EURSGD,20080505,120000,2.1027,2.1030,2.1027,2.1030
EURSGD,20080505,120100,2.1030,2.1030,2.1029,2.1029
EURSGD,20080505,120200,2.1028,2.1031,2.1028,2.1031
EURSGD,20080505,120300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,120400,2.1033,2.1033,2.1031,2.1031
EURSGD,20080505,120500,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,120600,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,120700,2.1031,2.1031,2.1030,2.1030
EURSGD,20080505,120800,2.1030,2.1030,2.1028,2.1028
EURSGD,20080505,120900,2.1028,2.1028,2.1028,2.1028
EURSGD,20080505,121000,2.1028,2.1029,2.1028,2.1029
EURSGD,20080505,121100,2.1030,2.1030,2.1030,2.1030
EURSGD,20080505,121200,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,121300,2.1031,2.1032,2.1031,2.1031
EURSGD,20080505,121400,2.1031,2.1031,2.1030,2.1030
EURSGD,20080505,121500,2.1030,2.1031,2.1030,2.1031
EURSGD,20080505,121600,2.1032,2.1034,2.1032,2.1034
EURSGD,20080505,121700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,121800,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,121900,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,122000,2.1035,2.1036,2.1035,2.1036
EURSGD,20080505,122100,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,122200,2.1036,2.1036,2.1034,2.1034
EURSGD,20080505,122300,2.1034,2.1035,2.1034,2.1035
EURSGD,20080505,122400,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,122500,2.1034,2.1035,2.1034,2.1035
EURSGD,20080505,122600,2.1034,2.1034,2.1031,2.1031
EURSGD,20080505,122700,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,122800,2.1031,2.1031,2.1029,2.1029
EURSGD,20080505,122900,2.1029,2.1029,2.1029,2.1029
EURSGD,20080505,123000,2.1029,2.1031,2.1029,2.1031
EURSGD,20080505,123100,2.1031,2.1033,2.1031,2.1033
EURSGD,20080505,123200,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,123300,2.1034,2.1041,2.1034,2.1041
EURSGD,20080505,123400,2.1041,2.1041,2.1038,2.1038
EURSGD,20080505,123500,2.1037,2.1037,2.1033,2.1035
EURSGD,20080505,123600,2.1035,2.1038,2.1035,2.1038
EURSGD,20080505,123700,2.1039,2.1041,2.1039,2.1041
EURSGD,20080505,123800,2.1042,2.1044,2.1042,2.1044
EURSGD,20080505,123900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,124000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,124100,2.1046,2.1046,2.1046,2.1046
EURSGD,20080505,124200,2.1046,2.1050,2.1046,2.1048
EURSGD,20080505,124300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,124400,2.1045,2.1046,2.1045,2.1046
EURSGD,20080505,124500,2.1047,2.1047,2.1042,2.1042
EURSGD,20080505,124600,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,124700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,124800,2.1042,2.1042,2.1041,2.1041
EURSGD,20080505,124900,2.1040,2.1040,2.1035,2.1035
EURSGD,20080505,125000,2.1034,2.1034,2.1033,2.1033
EURSGD,20080505,125100,2.1033,2.1039,2.1033,2.1039
EURSGD,20080505,125200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,125300,2.1042,2.1044,2.1042,2.1044
EURSGD,20080505,125400,2.1044,2.1045,2.1044,2.1044
EURSGD,20080505,125500,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,125600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,125700,2.1040,2.1040,2.1036,2.1036
EURSGD,20080505,125800,2.1036,2.1036,2.1034,2.1034
EURSGD,20080505,125900,2.1034,2.1034,2.1031,2.1031
EURSGD,20080505,130000,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,130100,2.1031,2.1031,2.1029,2.1029
EURSGD,20080505,130200,2.1031,2.1032,2.1031,2.1032
EURSGD,20080505,130300,2.1034,2.1034,2.1033,2.1033
EURSGD,20080505,130400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,130500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,130600,2.1034,2.1034,2.1029,2.1031
EURSGD,20080505,130700,2.1029,2.1029,2.1027,2.1027
EURSGD,20080505,130800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080505,130900,2.1027,2.1027,2.1018,2.1018
EURSGD,20080505,131000,2.1017,2.1021,2.1017,2.1021
EURSGD,20080505,131100,2.1022,2.1026,2.1022,2.1026
EURSGD,20080505,131200,2.1026,2.1028,2.1026,2.1028
EURSGD,20080505,131300,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,131400,2.1026,2.1026,2.1022,2.1022
EURSGD,20080505,131500,2.1021,2.1023,2.1020,2.1023
EURSGD,20080505,131600,2.1025,2.1033,2.1025,2.1033
EURSGD,20080505,131700,2.1033,2.1033,2.1031,2.1031
EURSGD,20080505,131800,2.1030,2.1030,2.1029,2.1029
EURSGD,20080505,131900,2.1029,2.1030,2.1029,2.1030
EURSGD,20080505,132000,2.1029,2.1029,2.1027,2.1027
EURSGD,20080505,132100,2.1027,2.1027,2.1025,2.1025
EURSGD,20080505,132200,2.1022,2.1022,2.1021,2.1021
EURSGD,20080505,132300,2.1019,2.1021,2.1019,2.1021
EURSGD,20080505,132400,2.1021,2.1023,2.1021,2.1023
EURSGD,20080505,132500,2.1024,2.1024,2.1024,2.1024
EURSGD,20080505,132600,2.1024,2.1027,2.1024,2.1027
EURSGD,20080505,132700,2.1027,2.1028,2.1027,2.1028
EURSGD,20080505,132800,2.1028,2.1028,2.1028,2.1028
EURSGD,20080505,132900,2.1027,2.1027,2.1026,2.1026
EURSGD,20080505,133000,2.1026,2.1030,2.1026,2.1030
EURSGD,20080505,133100,2.1030,2.1030,2.1025,2.1025
EURSGD,20080505,133200,2.1025,2.1025,2.1021,2.1021
EURSGD,20080505,133300,2.1021,2.1028,2.1021,2.1028
EURSGD,20080505,133400,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,133500,2.1027,2.1029,2.1027,2.1029
EURSGD,20080505,133600,2.1029,2.1029,2.1028,2.1028
EURSGD,20080505,133700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080505,133800,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,133900,2.1027,2.1028,2.1026,2.1028
EURSGD,20080505,134000,2.1028,2.1028,2.1028,2.1028
EURSGD,20080505,134100,2.1028,2.1031,2.1028,2.1031
EURSGD,20080505,134200,2.1032,2.1032,2.1032,2.1032
EURSGD,20080505,134300,2.1032,2.1033,2.1032,2.1033
EURSGD,20080505,134400,2.1033,2.1033,2.1030,2.1030
EURSGD,20080505,134500,2.1030,2.1033,2.1030,2.1033
EURSGD,20080505,134600,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,134700,2.1033,2.1040,2.1033,2.1040
EURSGD,20080505,134800,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,134900,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,135000,2.1038,2.1038,2.1036,2.1036
EURSGD,20080505,135100,2.1036,2.1038,2.1036,2.1038
EURSGD,20080505,135200,2.1038,2.1039,2.1038,2.1039
EURSGD,20080505,135300,2.1039,2.1039,2.1038,2.1038
EURSGD,20080505,135400,2.1038,2.1038,2.1036,2.1036
EURSGD,20080505,135500,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,135600,2.1035,2.1035,2.1033,2.1033
EURSGD,20080505,135700,2.1033,2.1033,2.1029,2.1029
EURSGD,20080505,135800,2.1029,2.1029,2.1028,2.1028
EURSGD,20080505,135900,2.1027,2.1029,2.1027,2.1029
EURSGD,20080505,140000,2.1029,2.1029,2.1029,2.1029
EURSGD,20080505,140100,2.1029,2.1032,2.1029,2.1032
EURSGD,20080505,140200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,140300,2.1031,2.1034,2.1031,2.1034
EURSGD,20080505,140400,2.1035,2.1035,2.1033,2.1033
EURSGD,20080505,140500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,140600,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,140700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,140800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080505,140900,2.1034,2.1035,2.1034,2.1035
EURSGD,20080505,141000,2.1035,2.1037,2.1035,2.1037
EURSGD,20080505,141100,2.1037,2.1037,2.1036,2.1036
EURSGD,20080505,141200,2.1036,2.1038,2.1036,2.1038
EURSGD,20080505,141300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,141400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,141500,2.1038,2.1040,2.1036,2.1036
EURSGD,20080505,141600,2.1036,2.1037,2.1036,2.1037
EURSGD,20080505,141700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080505,141800,2.1038,2.1038,2.1037,2.1037
EURSGD,20080505,141900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080505,142000,2.1038,2.1038,2.1037,2.1037
EURSGD,20080505,142100,2.1037,2.1037,2.1029,2.1029
EURSGD,20080505,142200,2.1027,2.1027,2.1024,2.1024
EURSGD,20080505,142300,2.1024,2.1024,2.1024,2.1024
EURSGD,20080505,142400,2.1023,2.1023,2.1021,2.1021
EURSGD,20080505,142500,2.1021,2.1022,2.1021,2.1022
EURSGD,20080505,142600,2.1023,2.1023,2.1023,2.1023
EURSGD,20080505,142700,2.1023,2.1023,2.1020,2.1020
EURSGD,20080505,142800,2.1019,2.1020,2.1019,2.1020
EURSGD,20080505,142900,2.1022,2.1027,2.1022,2.1027
EURSGD,20080505,143000,2.1027,2.1030,2.1027,2.1030
EURSGD,20080505,143100,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,143200,2.1031,2.1031,2.1030,2.1031
EURSGD,20080505,143300,2.1032,2.1032,2.1030,2.1030
EURSGD,20080505,143400,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,143500,2.1027,2.1027,2.1027,2.1027
EURSGD,20080505,143600,2.1027,2.1027,2.1027,2.1027
EURSGD,20080505,143700,2.1027,2.1027,2.1022,2.1022
EURSGD,20080505,143800,2.1021,2.1023,2.1021,2.1023
EURSGD,20080505,143900,2.1023,2.1023,2.1019,2.1019
EURSGD,20080505,144000,2.1019,2.1019,2.1019,2.1019
EURSGD,20080505,144100,2.1017,2.1017,2.1017,2.1017
EURSGD,20080505,144200,2.1016,2.1016,2.1015,2.1015
EURSGD,20080505,144300,2.1015,2.1017,2.1015,2.1017
EURSGD,20080505,144400,2.1016,2.1016,2.1014,2.1014
EURSGD,20080505,144500,2.1014,2.1017,2.1014,2.1017
EURSGD,20080505,144600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080505,144700,2.1019,2.1020,2.1019,2.1020
EURSGD,20080505,144800,2.1020,2.1022,2.1020,2.1022
EURSGD,20080505,144900,2.1022,2.1024,2.1022,2.1024
EURSGD,20080505,145000,2.1025,2.1028,2.1025,2.1028
EURSGD,20080505,145100,2.1027,2.1027,2.1023,2.1023
EURSGD,20080505,145200,2.1023,2.1023,2.1023,2.1023
EURSGD,20080505,145300,2.1024,2.1027,2.1024,2.1027
EURSGD,20080505,145400,2.1028,2.1030,2.1028,2.1029
EURSGD,20080505,145500,2.1027,2.1027,2.1019,2.1019
EURSGD,20080505,145600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080505,145700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080505,145800,2.1018,2.1022,2.1018,2.1022
EURSGD,20080505,145900,2.1024,2.1030,2.1024,2.1030
EURSGD,20080505,150000,2.1030,2.1030,2.1030,2.1030
EURSGD,20080505,150100,2.1029,2.1031,2.1029,2.1031
EURSGD,20080505,150200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080505,150300,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,150400,2.1027,2.1027,2.1026,2.1027
EURSGD,20080505,150500,2.1027,2.1027,2.1024,2.1024
EURSGD,20080505,150600,2.1024,2.1026,2.1024,2.1026
EURSGD,20080505,150700,2.1026,2.1026,2.1026,2.1026
EURSGD,20080505,150800,2.1026,2.1033,2.1026,2.1033
EURSGD,20080505,150900,2.1037,2.1039,2.1035,2.1035
EURSGD,20080505,151000,2.1033,2.1033,2.1031,2.1031
EURSGD,20080505,151100,2.1030,2.1030,2.1026,2.1026
EURSGD,20080505,151200,2.1024,2.1024,2.1022,2.1024
EURSGD,20080505,151300,2.1024,2.1024,2.1023,2.1023
EURSGD,20080505,151400,2.1023,2.1023,2.1019,2.1021
EURSGD,20080505,151500,2.1021,2.1021,2.1020,2.1020
EURSGD,20080505,151600,2.1020,2.1023,2.1020,2.1023
EURSGD,20080505,151700,2.1022,2.1026,2.1022,2.1026
EURSGD,20080505,151800,2.1027,2.1028,2.1027,2.1028
EURSGD,20080505,151900,2.1028,2.1028,2.1028,2.1028
EURSGD,20080505,152000,2.1028,2.1028,2.1027,2.1028
EURSGD,20080505,152100,2.1028,2.1029,2.1028,2.1028
EURSGD,20080505,152200,2.1028,2.1029,2.1028,2.1029
EURSGD,20080505,152300,2.1030,2.1036,2.1030,2.1036
EURSGD,20080505,152400,2.1035,2.1035,2.1033,2.1033
EURSGD,20080505,152500,2.1033,2.1036,2.1033,2.1036
EURSGD,20080505,152600,2.1036,2.1036,2.1036,2.1036
EURSGD,20080505,152700,2.1035,2.1035,2.1031,2.1031
EURSGD,20080505,152800,2.1031,2.1033,2.1031,2.1033
EURSGD,20080505,152900,2.1034,2.1036,2.1034,2.1036
EURSGD,20080505,153000,2.1036,2.1036,2.1035,2.1035
EURSGD,20080505,153100,2.1033,2.1033,2.1029,2.1030
EURSGD,20080505,153200,2.1030,2.1031,2.1030,2.1031
EURSGD,20080505,153300,2.1031,2.1033,2.1031,2.1033
EURSGD,20080505,153400,2.1033,2.1039,2.1033,2.1039
EURSGD,20080505,153500,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,153600,2.1040,2.1040,2.1037,2.1038
EURSGD,20080505,153700,2.1039,2.1043,2.1039,2.1043
EURSGD,20080505,153800,2.1042,2.1042,2.1039,2.1039
EURSGD,20080505,153900,2.1040,2.1042,2.1040,2.1040
EURSGD,20080505,154000,2.1039,2.1039,2.1037,2.1037
EURSGD,20080505,154100,2.1037,2.1039,2.1037,2.1039
EURSGD,20080505,154200,2.1040,2.1042,2.1040,2.1042
EURSGD,20080505,154300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,154400,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,154500,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,154600,2.1041,2.1045,2.1041,2.1045
EURSGD,20080505,154700,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,154800,2.1044,2.1045,2.1044,2.1045
EURSGD,20080505,154900,2.1045,2.1045,2.1041,2.1041
EURSGD,20080505,155000,2.1042,2.1043,2.1038,2.1038
EURSGD,20080505,155100,2.1036,2.1036,2.1033,2.1033
EURSGD,20080505,155200,2.1033,2.1033,2.1032,2.1032
EURSGD,20080505,155300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,155400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080505,155500,2.1035,2.1035,2.1035,2.1035
EURSGD,20080505,155600,2.1035,2.1036,2.1035,2.1036
EURSGD,20080505,155700,2.1036,2.1036,2.1034,2.1034
EURSGD,20080505,155800,2.1033,2.1033,2.1029,2.1029
EURSGD,20080505,155900,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,160000,2.1027,2.1028,2.1027,2.1028
EURSGD,20080505,160100,2.1027,2.1027,2.1004,2.1004
EURSGD,20080505,160200,2.1003,2.1012,2.1003,2.1012
EURSGD,20080505,160300,2.1013,2.1014,2.1008,2.1008
EURSGD,20080505,160400,2.1008,2.1008,2.1007,2.1007
EURSGD,20080505,160500,2.1006,2.1006,2.0996,2.0996
EURSGD,20080505,160600,2.0993,2.0998,2.0992,2.0995
EURSGD,20080505,160700,2.0994,2.0994,2.0984,2.0984
EURSGD,20080505,160800,2.0985,2.0988,2.0985,2.0988
EURSGD,20080505,160900,2.0987,2.0987,2.0984,2.0984
EURSGD,20080505,161000,2.0984,2.0984,2.0977,2.0977
EURSGD,20080505,161100,2.0976,2.0977,2.0970,2.0977
EURSGD,20080505,161200,2.0978,2.0982,2.0978,2.0981
EURSGD,20080505,161300,2.0980,2.0984,2.0980,2.0984
EURSGD,20080505,161400,2.0984,2.0984,2.0974,2.0974
EURSGD,20080505,161500,2.0975,2.0977,2.0975,2.0977
EURSGD,20080505,161600,2.0977,2.0980,2.0977,2.0980
EURSGD,20080505,161700,2.0980,2.0985,2.0980,2.0985
EURSGD,20080505,161800,2.0986,2.0988,2.0986,2.0988
EURSGD,20080505,161900,2.0987,2.0987,2.0985,2.0985
EURSGD,20080505,162000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080505,162100,2.0986,2.0986,2.0985,2.0985
EURSGD,20080505,162200,2.0985,2.0986,2.0985,2.0986
EURSGD,20080505,162300,2.0988,2.0995,2.0988,2.0994
EURSGD,20080505,162400,2.0993,2.0993,2.0991,2.0992
EURSGD,20080505,162500,2.0992,2.1008,2.0992,2.1008
EURSGD,20080505,162600,2.1009,2.1009,2.1006,2.1006
EURSGD,20080505,162700,2.1006,2.1006,2.1004,2.1005
EURSGD,20080505,162800,2.1006,2.1010,2.1006,2.1008
EURSGD,20080505,162900,2.1006,2.1006,2.1003,2.1003
EURSGD,20080505,163000,2.1003,2.1006,2.1003,2.1006
EURSGD,20080505,163100,2.1007,2.1007,2.1005,2.1007
EURSGD,20080505,163200,2.1007,2.1007,2.1007,2.1007
EURSGD,20080505,163300,2.1008,2.1010,2.1008,2.1010
EURSGD,20080505,163400,2.1009,2.1010,2.1009,2.1010
EURSGD,20080505,163500,2.1009,2.1009,2.1008,2.1009
EURSGD,20080505,163600,2.1009,2.1014,2.1009,2.1014
EURSGD,20080505,163700,2.1015,2.1016,2.1012,2.1012
EURSGD,20080505,163800,2.1013,2.1018,2.1013,2.1018
EURSGD,20080505,163900,2.1020,2.1021,2.1016,2.1016
EURSGD,20080505,164000,2.1015,2.1015,2.1012,2.1012
EURSGD,20080505,164100,2.1013,2.1017,2.1013,2.1015
EURSGD,20080505,164200,2.1015,2.1015,2.1015,2.1015
EURSGD,20080505,164300,2.1015,2.1015,2.1014,2.1014
EURSGD,20080505,164400,2.1014,2.1014,2.1012,2.1012
EURSGD,20080505,164500,2.1010,2.1010,2.1010,2.1010
EURSGD,20080505,164600,2.1010,2.1011,2.1008,2.1008
EURSGD,20080505,164700,2.1010,2.1012,2.1010,2.1012
EURSGD,20080505,164800,2.1012,2.1012,2.1010,2.1010
EURSGD,20080505,164900,2.1010,2.1011,2.1009,2.1009
EURSGD,20080505,165000,2.1009,2.1011,2.1009,2.1011
EURSGD,20080505,165100,2.1011,2.1013,2.1011,2.1013
EURSGD,20080505,165200,2.1013,2.1013,2.1012,2.1012
EURSGD,20080505,165300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080505,165400,2.1013,2.1015,2.1013,2.1015
EURSGD,20080505,165500,2.1015,2.1019,2.1015,2.1019
EURSGD,20080505,165600,2.1019,2.1027,2.1019,2.1027
EURSGD,20080505,165700,2.1028,2.1028,2.1027,2.1027
EURSGD,20080505,165800,2.1027,2.1033,2.1027,2.1033
EURSGD,20080505,165900,2.1032,2.1032,2.1029,2.1031
EURSGD,20080505,170000,2.1030,2.1032,2.1030,2.1032
EURSGD,20080505,170100,2.1034,2.1037,2.1034,2.1034
EURSGD,20080505,170200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,170300,2.1033,2.1034,2.1033,2.1034
EURSGD,20080505,170400,2.1032,2.1032,2.1031,2.1031
EURSGD,20080505,170500,2.1030,2.1031,2.1029,2.1031
EURSGD,20080505,170600,2.1031,2.1031,2.1031,2.1031
EURSGD,20080505,170700,2.1030,2.1030,2.1030,2.1030
EURSGD,20080505,170800,2.1030,2.1030,2.1030,2.1030
EURSGD,20080505,170900,2.1031,2.1031,2.1030,2.1030
EURSGD,20080505,171000,2.1029,2.1031,2.1029,2.1031
EURSGD,20080505,171100,2.1032,2.1034,2.1032,2.1034
EURSGD,20080505,171200,2.1032,2.1032,2.1031,2.1031
EURSGD,20080505,171300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,171400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080505,171500,2.1033,2.1037,2.1033,2.1037
EURSGD,20080505,171600,2.1040,2.1058,2.1040,2.1056
EURSGD,20080505,171700,2.1054,2.1058,2.1054,2.1058
EURSGD,20080505,171800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,171900,2.1058,2.1058,2.1054,2.1054
EURSGD,20080505,172000,2.1054,2.1055,2.1054,2.1054
EURSGD,20080505,172100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,172200,2.1054,2.1054,2.1048,2.1048
EURSGD,20080505,172300,2.1046,2.1046,2.1044,2.1044
EURSGD,20080505,172400,2.1043,2.1043,2.1041,2.1042
EURSGD,20080505,172500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080505,172600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,172700,2.1044,2.1044,2.1041,2.1041
EURSGD,20080505,172800,2.1040,2.1040,2.1039,2.1039
EURSGD,20080505,172900,2.1039,2.1039,2.1038,2.1038
EURSGD,20080505,173000,2.1038,2.1039,2.1038,2.1039
EURSGD,20080505,173100,2.1039,2.1040,2.1039,2.1040
EURSGD,20080505,173200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,173300,2.1042,2.1042,2.1039,2.1039
EURSGD,20080505,173400,2.1038,2.1040,2.1038,2.1038
EURSGD,20080505,173500,2.1037,2.1037,2.1036,2.1036
EURSGD,20080505,173600,2.1036,2.1038,2.1036,2.1038
EURSGD,20080505,173700,2.1038,2.1041,2.1038,2.1041
EURSGD,20080505,173800,2.1042,2.1044,2.1042,2.1044
EURSGD,20080505,173900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,174000,2.1045,2.1048,2.1045,2.1048
EURSGD,20080505,174100,2.1048,2.1050,2.1048,2.1050
EURSGD,20080505,174200,2.1050,2.1052,2.1050,2.1052
EURSGD,20080505,174300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,174400,2.1054,2.1055,2.1054,2.1054
EURSGD,20080505,174500,2.1055,2.1057,2.1055,2.1057
EURSGD,20080505,174600,2.1057,2.1058,2.1057,2.1058
EURSGD,20080505,174700,2.1058,2.1059,2.1058,2.1059
EURSGD,20080505,174800,2.1059,2.1061,2.1059,2.1061
EURSGD,20080505,174900,2.1059,2.1059,2.1056,2.1056
EURSGD,20080505,175000,2.1056,2.1057,2.1055,2.1057
EURSGD,20080505,175100,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,175200,2.1055,2.1058,2.1055,2.1058
EURSGD,20080505,175300,2.1058,2.1059,2.1058,2.1059
EURSGD,20080505,175400,2.1061,2.1061,2.1059,2.1059
EURSGD,20080505,175500,2.1059,2.1059,2.1057,2.1058
EURSGD,20080505,175600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080505,175700,2.1057,2.1057,2.1054,2.1055
EURSGD,20080505,175800,2.1055,2.1056,2.1053,2.1056
EURSGD,20080505,175900,2.1057,2.1057,2.1056,2.1056
EURSGD,20080505,180000,2.1056,2.1056,2.1050,2.1050
EURSGD,20080505,180100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,180200,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,180300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,180400,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,180500,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,180600,2.1050,2.1050,2.1048,2.1048
EURSGD,20080505,180700,2.1046,2.1046,2.1043,2.1043
EURSGD,20080505,180800,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,180900,2.1043,2.1045,2.1043,2.1045
EURSGD,20080505,181000,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,181100,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,181200,2.1050,2.1058,2.1050,2.1058
EURSGD,20080505,181300,2.1058,2.1058,2.1057,2.1057
EURSGD,20080505,181400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080505,181500,2.1057,2.1057,2.1056,2.1056
EURSGD,20080505,181600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,181700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,181800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,181900,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,182000,2.1055,2.1056,2.1055,2.1055
EURSGD,20080505,182100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,182200,2.1055,2.1058,2.1055,2.1058
EURSGD,20080505,182300,2.1058,2.1060,2.1058,2.1059
EURSGD,20080505,182400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,182500,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,182600,2.1054,2.1058,2.1054,2.1058
EURSGD,20080505,182700,2.1058,2.1058,2.1057,2.1057
EURSGD,20080505,182800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,182900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,183000,2.1058,2.1058,2.1056,2.1056
EURSGD,20080505,183100,2.1055,2.1055,2.1052,2.1052
EURSGD,20080505,183200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,183300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,183400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,183500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,183600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,183700,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,183800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,183900,2.1050,2.1051,2.1049,2.1049
EURSGD,20080505,184000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,184100,2.1045,2.1045,2.1044,2.1044
EURSGD,20080505,184200,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,184300,2.1043,2.1046,2.1043,2.1046
EURSGD,20080505,184400,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,184500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,184600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080505,184700,2.1046,2.1046,2.1045,2.1045
EURSGD,20080505,184800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,184900,2.1044,2.1046,2.1044,2.1046
EURSGD,20080505,185000,2.1046,2.1046,2.1044,2.1044
EURSGD,20080505,185100,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,185200,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,185300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080505,185400,2.1041,2.1042,2.1041,2.1042
EURSGD,20080505,185500,2.1042,2.1044,2.1042,2.1044
EURSGD,20080505,185600,2.1045,2.1046,2.1045,2.1046
EURSGD,20080505,185700,2.1046,2.1047,2.1046,2.1047
EURSGD,20080505,185800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,185900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,190000,2.1046,2.1048,2.1046,2.1048
EURSGD,20080505,190100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,190200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,190300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,190400,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,190500,2.1047,2.1047,2.1044,2.1044
EURSGD,20080505,190600,2.1044,2.1045,2.1044,2.1045
EURSGD,20080505,190700,2.1046,2.1047,2.1046,2.1047
EURSGD,20080505,190800,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,190900,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,191000,2.1048,2.1048,2.1047,2.1048
EURSGD,20080505,191100,2.1048,2.1051,2.1048,2.1051
EURSGD,20080505,191200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,191300,2.1051,2.1053,2.1051,2.1053
EURSGD,20080505,191400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,191500,2.1056,2.1069,2.1056,2.1069
EURSGD,20080505,191600,2.1069,2.1069,2.1061,2.1061
EURSGD,20080505,191700,2.1061,2.1063,2.1061,2.1063
EURSGD,20080505,191800,2.1063,2.1063,2.1063,2.1063
EURSGD,20080505,191900,2.1063,2.1067,2.1063,2.1067
EURSGD,20080505,192000,2.1068,2.1073,2.1068,2.1073
EURSGD,20080505,192100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080505,192200,2.1075,2.1075,2.1069,2.1069
EURSGD,20080505,192300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080505,192400,2.1066,2.1066,2.1065,2.1065
EURSGD,20080505,192500,2.1065,2.1068,2.1065,2.1068
EURSGD,20080505,192600,2.1069,2.1070,2.1069,2.1070
EURSGD,20080505,192700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080505,192800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080505,192900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080505,193000,2.1071,2.1071,2.1069,2.1069
EURSGD,20080505,193100,2.1068,2.1068,2.1066,2.1066
EURSGD,20080505,193200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080505,193300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080505,193400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080505,193500,2.1068,2.1068,2.1066,2.1066
EURSGD,20080505,193600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080505,193700,2.1066,2.1066,2.1064,2.1064
EURSGD,20080505,193800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,193900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,194000,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,194100,2.1065,2.1065,2.1063,2.1063
EURSGD,20080505,194200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,194300,2.1066,2.1066,2.1065,2.1065
EURSGD,20080505,194400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080505,194500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080505,194600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080505,194700,2.1066,2.1071,2.1066,2.1071
EURSGD,20080505,194800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080505,194900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080505,195000,2.1073,2.1076,2.1073,2.1076
EURSGD,20080505,195100,2.1078,2.1080,2.1078,2.1080
EURSGD,20080505,195200,2.1082,2.1082,2.1080,2.1080
EURSGD,20080505,195300,2.1080,2.1080,2.1078,2.1078
EURSGD,20080505,195400,2.1078,2.1078,2.1076,2.1076
EURSGD,20080505,195500,2.1076,2.1076,2.1073,2.1073
EURSGD,20080505,195600,2.1073,2.1073,2.1072,2.1072
EURSGD,20080505,195700,2.1072,2.1072,2.1071,2.1072
EURSGD,20080505,195800,2.1073,2.1075,2.1073,2.1075
EURSGD,20080505,195900,2.1076,2.1084,2.1076,2.1084
EURSGD,20080505,200000,2.1086,2.1086,2.1085,2.1085
EURSGD,20080505,200100,2.1085,2.1085,2.1084,2.1084
EURSGD,20080505,200200,2.1084,2.1084,2.1082,2.1082
EURSGD,20080505,200300,2.1081,2.1082,2.1081,2.1082
EURSGD,20080505,200400,2.1082,2.1082,2.1078,2.1078
EURSGD,20080505,200500,2.1078,2.1078,2.1075,2.1076
EURSGD,20080505,200600,2.1076,2.1077,2.1076,2.1076
EURSGD,20080505,200700,2.1075,2.1075,2.1073,2.1073
EURSGD,20080505,200800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080505,200900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080505,201000,2.1073,2.1075,2.1073,2.1074
EURSGD,20080505,201100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080505,201200,2.1076,2.1077,2.1076,2.1077
EURSGD,20080505,201300,2.1076,2.1076,2.1075,2.1076
EURSGD,20080505,201400,2.1077,2.1080,2.1077,2.1080
EURSGD,20080505,201500,2.1080,2.1081,2.1078,2.1078
EURSGD,20080505,201600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080505,201700,2.1076,2.1077,2.1076,2.1077
EURSGD,20080505,201800,2.1077,2.1078,2.1077,2.1078
EURSGD,20080505,201900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080505,202000,2.1079,2.1081,2.1079,2.1081
EURSGD,20080505,202100,2.1081,2.1081,2.1078,2.1078
EURSGD,20080505,202200,2.1077,2.1077,2.1070,2.1070
EURSGD,20080505,202300,2.1069,2.1072,2.1069,2.1072
EURSGD,20080505,202400,2.1073,2.1075,2.1073,2.1075
EURSGD,20080505,202500,2.1075,2.1075,2.1063,2.1063
EURSGD,20080505,202600,2.1062,2.1063,2.1060,2.1060
EURSGD,20080505,202700,2.1057,2.1057,2.1054,2.1054
EURSGD,20080505,202800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080505,202900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,203000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,203100,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,203200,2.1054,2.1054,2.1050,2.1050
EURSGD,20080505,203300,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,203400,2.1052,2.1052,2.1050,2.1050
EURSGD,20080505,203500,2.1049,2.1049,2.1045,2.1045
EURSGD,20080505,203600,2.1047,2.1049,2.1047,2.1049
EURSGD,20080505,203700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,203800,2.1050,2.1054,2.1050,2.1054
EURSGD,20080505,203900,2.1054,2.1055,2.1054,2.1054
EURSGD,20080505,204000,2.1053,2.1054,2.1052,2.1054
EURSGD,20080505,204100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,204200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,204300,2.1055,2.1056,2.1055,2.1055
EURSGD,20080505,204400,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,204500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,204600,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,204700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,204800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,204900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,205000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,205100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,205200,2.1056,2.1056,2.1054,2.1054
EURSGD,20080505,205300,2.1054,2.1054,2.1052,2.1054
EURSGD,20080505,205400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,205500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,205600,2.1052,2.1053,2.1052,2.1052
EURSGD,20080505,205700,2.1053,2.1055,2.1053,2.1054
EURSGD,20080505,205800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,205900,2.1054,2.1056,2.1054,2.1055
EURSGD,20080505,210000,2.1055,2.1056,2.1055,2.1056
EURSGD,20080505,210100,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,210200,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,210300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,210400,2.1054,2.1054,2.1051,2.1051
EURSGD,20080505,210500,2.1051,2.1051,2.1047,2.1047
EURSGD,20080505,210600,2.1046,2.1047,2.1046,2.1047
EURSGD,20080505,210700,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,210800,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,210900,2.1049,2.1052,2.1049,2.1052
EURSGD,20080505,211000,2.1054,2.1057,2.1054,2.1057
EURSGD,20080505,211100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,211200,2.1058,2.1058,2.1057,2.1057
EURSGD,20080505,211300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,211400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,211500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,211600,2.1059,2.1059,2.1059,2.1059
EURSGD,20080505,211700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080505,211800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,211900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,212000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,212100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,212200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,212300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,212400,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,212500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,212600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,212700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,212800,2.1053,2.1053,2.1051,2.1051
EURSGD,20080505,212900,2.1051,2.1051,2.1049,2.1049
EURSGD,20080505,213000,2.1049,2.1051,2.1049,2.1051
EURSGD,20080505,213100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,213200,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,213300,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,213400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,213500,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,213600,2.1052,2.1054,2.1052,2.1054
EURSGD,20080505,213700,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,213800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080505,213900,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,214000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,214100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,214200,2.1052,2.1053,2.1052,2.1053
EURSGD,20080505,214300,2.1053,2.1054,2.1053,2.1054
EURSGD,20080505,214400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,214500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,214600,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,214700,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,214800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,214900,2.1054,2.1054,2.1053,2.1053
EURSGD,20080505,215000,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,215100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,215200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,215300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,215400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,215500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,215600,2.1050,2.1050,2.1048,2.1048
EURSGD,20080505,215700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,215800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,215900,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,220000,2.1047,2.1047,2.1044,2.1044
EURSGD,20080505,220100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,220200,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,220300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,220400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,220500,2.1044,2.1045,2.1044,2.1044
EURSGD,20080505,220600,2.1044,2.1048,2.1044,2.1048
EURSGD,20080505,220700,2.1049,2.1050,2.1048,2.1048
EURSGD,20080505,220800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,220900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,221000,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,221100,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,221200,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,221300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,221400,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,221500,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,221600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,221700,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,221800,2.1051,2.1054,2.1051,2.1052
EURSGD,20080505,221900,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,222000,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,222100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,222200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,222300,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,222400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,222500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,222600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,222700,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,222800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,222900,2.1050,2.1050,2.1049,2.1050
EURSGD,20080505,223000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,223100,2.1051,2.1051,2.1050,2.1050
EURSGD,20080505,223200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,223300,2.1050,2.1050,2.1048,2.1048
EURSGD,20080505,223400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,223500,2.1049,2.1050,2.1049,2.1050
EURSGD,20080505,223600,2.1049,2.1049,2.1048,2.1048
EURSGD,20080505,223700,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,223800,2.1050,2.1053,2.1050,2.1053
EURSGD,20080505,223900,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,224000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,224100,2.1053,2.1053,2.1052,2.1052
EURSGD,20080505,224200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080505,224300,2.1051,2.1052,2.1051,2.1052
EURSGD,20080505,224400,2.1053,2.1053,2.1053,2.1053
EURSGD,20080505,224500,2.1053,2.1055,2.1053,2.1055
EURSGD,20080505,224600,2.1056,2.1057,2.1056,2.1057
EURSGD,20080505,224700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080505,224800,2.1057,2.1057,2.1056,2.1056
EURSGD,20080505,224900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080505,225300,2.1058,2.1058,2.1057,2.1057
EURSGD,20080505,225400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225600,2.1056,2.1057,2.1056,2.1057
EURSGD,20080505,225700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,225800,2.1056,2.1057,2.1056,2.1057
EURSGD,20080505,225900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,230000,2.1056,2.1056,2.1055,2.1055
EURSGD,20080505,230100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,230200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,230300,2.1055,2.1056,2.1055,2.1055
EURSGD,20080505,230400,2.1054,2.1054,2.1052,2.1052
EURSGD,20080505,230500,2.1052,2.1054,2.1052,2.1054
EURSGD,20080505,230600,2.1054,2.1055,2.1054,2.1054
EURSGD,20080505,230700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080505,230800,2.1050,2.1050,2.1044,2.1044
EURSGD,20080505,230900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,231000,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,231100,2.1043,2.1044,2.1043,2.1044
EURSGD,20080505,231200,2.1044,2.1045,2.1044,2.1045
EURSGD,20080505,231300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080505,231400,2.1045,2.1047,2.1045,2.1047
EURSGD,20080505,231500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,231600,2.1051,2.1054,2.1051,2.1053
EURSGD,20080505,231700,2.1052,2.1052,2.1052,2.1052
EURSGD,20080505,231800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,231900,2.1050,2.1050,2.1049,2.1049
EURSGD,20080505,232000,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,232100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,232200,2.1044,2.1044,2.1043,2.1043
EURSGD,20080505,232300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,232400,2.1044,2.1047,2.1044,2.1047
EURSGD,20080505,232500,2.1047,2.1047,2.1046,2.1046
EURSGD,20080505,232600,2.1046,2.1046,2.1044,2.1044
EURSGD,20080505,232700,2.1044,2.1044,2.1044,2.1044
EURSGD,20080505,232800,2.1044,2.1044,2.1042,2.1042
EURSGD,20080505,232900,2.1042,2.1043,2.1042,2.1043
EURSGD,20080505,233000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080505,233100,2.1043,2.1043,2.1041,2.1041
EURSGD,20080505,233200,2.1041,2.1041,2.1040,2.1040
EURSGD,20080505,233300,2.1040,2.1041,2.1040,2.1041
EURSGD,20080505,233400,2.1041,2.1041,2.1041,2.1041
EURSGD,20080505,233500,2.1041,2.1043,2.1041,2.1043
EURSGD,20080505,233600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,233700,2.1054,2.1055,2.1054,2.1055
EURSGD,20080505,233800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,233900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080505,234000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080505,234100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,234200,2.1051,2.1051,2.1048,2.1048
EURSGD,20080505,234300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,234400,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,234500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080505,234600,2.1048,2.1048,2.1047,2.1047
EURSGD,20080505,234700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080505,234800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080505,234900,2.1048,2.1048,2.1046,2.1046
EURSGD,20080505,235000,2.1047,2.1051,2.1047,2.1051
EURSGD,20080505,235100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080505,235200,2.1051,2.1055,2.1051,2.1055
EURSGD,20080505,235300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080505,235400,2.1053,2.1053,2.1052,2.1052
EURSGD,20080505,235500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,235600,2.1048,2.1049,2.1048,2.1049
EURSGD,20080505,235700,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,235800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080505,235900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080506,000000,2.1050,2.1050,2.1050,2.1050
EURZAR,20080505,000100,11.690,11.690,11.689,11.689
EURZAR,20080505,000200,11.689,11.689,11.687,11.687
EURZAR,20080505,000300,11.687,11.688,11.687,11.688
EURZAR,20080505,000400,11.689,11.689,11.689,11.689
EURZAR,20080505,000500,11.689,11.689,11.689,11.689
EURZAR,20080505,000600,11.689,11.689,11.689,11.689
EURZAR,20080505,000700,11.689,11.689,11.688,11.688
EURZAR,20080505,000800,11.688,11.688,11.688,11.688
EURZAR,20080505,000900,11.688,11.691,11.688,11.691
EURZAR,20080505,001000,11.691,11.691,11.691,11.691
EURZAR,20080505,001100,11.692,11.693,11.692,11.693
EURZAR,20080505,001200,11.693,11.693,11.693,11.693
EURZAR,20080505,001300,11.693,11.693,11.693,11.693
EURZAR,20080505,001400,11.693,11.693,11.693,11.693
EURZAR,20080505,001500,11.693,11.693,11.692,11.692
EURZAR,20080505,001600,11.692,11.692,11.692,11.692
EURZAR,20080505,001700,11.692,11.692,11.692,11.692
EURZAR,20080505,001800,11.693,11.694,11.693,11.694
EURZAR,20080505,001900,11.694,11.694,11.693,11.693
EURZAR,20080505,002000,11.693,11.693,11.693,11.693
EURZAR,20080505,002100,11.693,11.693,11.693,11.693
EURZAR,20080505,002200,11.693,11.693,11.693,11.693
EURZAR,20080505,002300,11.693,11.693,11.693,11.693
EURZAR,20080505,002400,11.693,11.693,11.693,11.693
EURZAR,20080505,002500,11.693,11.693,11.692,11.692
EURZAR,20080505,002600,11.692,11.692,11.692,11.692
EURZAR,20080505,002700,11.692,11.693,11.692,11.693
EURZAR,20080505,002800,11.693,11.693,11.693,11.693
EURZAR,20080505,002900,11.693,11.693,11.693,11.693
EURZAR,20080505,003000,11.693,11.693,11.689,11.689
EURZAR,20080505,003100,11.689,11.689,11.683,11.683
EURZAR,20080505,003200,11.682,11.682,11.682,11.682
EURZAR,20080505,003300,11.681,11.681,11.677,11.677
EURZAR,20080505,003400,11.677,11.677,11.672,11.672
EURZAR,20080505,003500,11.671,11.671,11.670,11.670
EURZAR,20080505,003600,11.670,11.670,11.670,11.670
EURZAR,20080505,003700,11.669,11.669,11.669,11.669
EURZAR,20080505,003800,11.668,11.668,11.668,11.668
EURZAR,20080505,003900,11.668,11.668,11.668,11.668
EURZAR,20080505,004000,11.668,11.668,11.667,11.667
EURZAR,20080505,004100,11.667,11.668,11.667,11.668
EURZAR,20080505,004200,11.668,11.668,11.668,11.668
EURZAR,20080505,004300,11.668,11.668,11.667,11.667
EURZAR,20080505,004400,11.667,11.667,11.667,11.667
EURZAR,20080505,004500,11.667,11.667,11.667,11.667
EURZAR,20080505,004600,11.667,11.667,11.667,11.667
EURZAR,20080505,004700,11.667,11.667,11.667,11.667
EURZAR,20080505,004800,11.662,11.662,11.658,11.658
EURZAR,20080505,004900,11.659,11.659,11.659,11.659
EURZAR,20080505,005000,11.663,11.665,11.663,11.665
EURZAR,20080505,005100,11.666,11.666,11.666,11.666
EURZAR,20080505,005200,11.666,11.666,11.666,11.666
EURZAR,20080505,005300,11.666,11.666,11.666,11.666
EURZAR,20080505,005400,11.666,11.667,11.666,11.667
EURZAR,20080505,005500,11.667,11.667,11.667,11.667
EURZAR,20080505,005600,11.667,11.667,11.667,11.667
EURZAR,20080505,005700,11.667,11.667,11.667,11.667
EURZAR,20080505,005800,11.667,11.668,11.667,11.668
EURZAR,20080505,005900,11.668,11.668,11.668,11.668
EURZAR,20080505,010000,11.668,11.668,11.668,11.668
EURZAR,20080505,010100,11.668,11.668,11.668,11.668
EURZAR,20080505,010200,11.668,11.669,11.668,11.669
EURZAR,20080505,010300,11.669,11.669,11.669,11.669
EURZAR,20080505,010400,11.669,11.669,11.669,11.669
EURZAR,20080505,010500,11.669,11.670,11.669,11.670
EURZAR,20080505,010600,11.670,11.670,11.670,11.670
EURZAR,20080505,010700,11.670,11.670,11.670,11.670
EURZAR,20080505,010800,11.670,11.670,11.670,11.670
EURZAR,20080505,010900,11.670,11.670,11.670,11.670
EURZAR,20080505,011000,11.670,11.670,11.670,11.670
EURZAR,20080505,011100,11.670,11.670,11.670,11.670
EURZAR,20080505,011200,11.670,11.670,11.669,11.669
EURZAR,20080505,011300,11.669,11.669,11.669,11.669
EURZAR,20080505,011400,11.669,11.669,11.669,11.669
EURZAR,20080505,011500,11.669,11.669,11.668,11.668
EURZAR,20080505,011600,11.668,11.668,11.668,11.668
EURZAR,20080505,011700,11.669,11.669,11.669,11.669
EURZAR,20080505,011800,11.669,11.669,11.669,11.669
EURZAR,20080505,011900,11.669,11.669,11.669,11.669
EURZAR,20080505,012000,11.669,11.669,11.669,11.669
EURZAR,20080505,012100,11.669,11.671,11.669,11.671
EURZAR,20080505,012200,11.673,11.674,11.673,11.674
EURZAR,20080505,012300,11.674,11.674,11.673,11.673
EURZAR,20080505,012400,11.673,11.673,11.673,11.673
EURZAR,20080505,012500,11.673,11.673,11.673,11.673
EURZAR,20080505,012600,11.673,11.673,11.672,11.672
EURZAR,20080505,012700,11.672,11.672,11.672,11.672
EURZAR,20080505,012800,11.672,11.672,11.672,11.672
EURZAR,20080505,012900,11.672,11.673,11.672,11.673
EURZAR,20080505,013000,11.673,11.673,11.673,11.673
EURZAR,20080505,013100,11.673,11.673,11.673,11.673
EURZAR,20080505,013200,11.672,11.672,11.672,11.672
EURZAR,20080505,013300,11.672,11.672,11.670,11.670
EURZAR,20080505,013400,11.670,11.670,11.670,11.670
EURZAR,20080505,013500,11.670,11.670,11.670,11.670
EURZAR,20080505,013600,11.670,11.670,11.670,11.670
EURZAR,20080505,013700,11.670,11.670,11.670,11.670
EURZAR,20080505,013800,11.670,11.670,11.670,11.670
EURZAR,20080505,013900,11.670,11.670,11.670,11.670
EURZAR,20080505,014000,11.670,11.670,11.670,11.670
EURZAR,20080505,014100,11.670,11.670,11.670,11.670
EURZAR,20080505,014200,11.670,11.670,11.670,11.670
EURZAR,20080505,014300,11.670,11.672,11.670,11.672
EURZAR,20080505,014400,11.673,11.673,11.672,11.672
EURZAR,20080505,014500,11.672,11.672,11.670,11.670
EURZAR,20080505,014600,11.670,11.671,11.670,11.671
EURZAR,20080505,014700,11.672,11.672,11.671,11.671
EURZAR,20080505,014800,11.671,11.671,11.670,11.670
EURZAR,20080505,014900,11.670,11.670,11.670,11.670
EURZAR,20080505,015000,11.670,11.670,11.670,11.670
EURZAR,20080505,015100,11.670,11.672,11.670,11.672
EURZAR,20080505,015200,11.672,11.672,11.671,11.671
EURZAR,20080505,015300,11.671,11.672,11.671,11.672
EURZAR,20080505,015400,11.672,11.672,11.672,11.672
EURZAR,20080505,015500,11.672,11.672,11.672,11.672
EURZAR,20080505,015600,11.672,11.672,11.672,11.672
EURZAR,20080505,015700,11.672,11.672,11.672,11.672
EURZAR,20080505,015800,11.672,11.672,11.672,11.672
EURZAR,20080505,015900,11.672,11.672,11.672,11.672
EURZAR,20080505,020000,11.672,11.672,11.670,11.670
EURZAR,20080505,020100,11.671,11.672,11.671,11.672
EURZAR,20080505,020200,11.672,11.673,11.672,11.673
EURZAR,20080505,020300,11.673,11.674,11.673,11.674
EURZAR,20080505,020400,11.674,11.674,11.674,11.674
EURZAR,20080505,020500,11.674,11.674,11.674,11.674
EURZAR,20080505,020600,11.674,11.674,11.674,11.674
EURZAR,20080505,020700,11.674,11.674,11.673,11.674
EURZAR,20080505,020800,11.674,11.674,11.674,11.674
EURZAR,20080505,020900,11.674,11.674,11.674,11.674
EURZAR,20080505,021000,11.674,11.674,11.674,11.674
EURZAR,20080505,021100,11.674,11.675,11.674,11.675
EURZAR,20080505,021200,11.675,11.675,11.675,11.675
EURZAR,20080505,021300,11.675,11.676,11.675,11.676
EURZAR,20080505,021400,11.677,11.680,11.677,11.680
EURZAR,20080505,021500,11.680,11.681,11.680,11.681
EURZAR,20080505,021600,11.680,11.680,11.679,11.679
EURZAR,20080505,021700,11.679,11.679,11.679,11.679
EURZAR,20080505,021800,11.680,11.680,11.680,11.680
EURZAR,20080505,021900,11.680,11.680,11.680,11.680
EURZAR,20080505,022000,11.680,11.680,11.680,11.680
EURZAR,20080505,022100,11.680,11.680,11.680,11.680
EURZAR,20080505,022200,11.680,11.680,11.679,11.679
EURZAR,20080505,022300,11.679,11.680,11.679,11.680
EURZAR,20080505,022400,11.680,11.680,11.677,11.677
EURZAR,20080505,022500,11.677,11.679,11.677,11.679
EURZAR,20080505,022600,11.679,11.679,11.679,11.679
EURZAR,20080505,022700,11.679,11.679,11.679,11.679
EURZAR,20080505,022800,11.678,11.678,11.678,11.678
EURZAR,20080505,022900,11.678,11.679,11.678,11.679
EURZAR,20080505,023000,11.679,11.679,11.678,11.678
EURZAR,20080505,023100,11.678,11.678,11.678,11.678
EURZAR,20080505,023200,11.678,11.678,11.678,11.678
EURZAR,20080505,023300,11.679,11.679,11.679,11.679
EURZAR,20080505,023400,11.679,11.679,11.679,11.679
EURZAR,20080505,023500,11.679,11.679,11.679,11.679
EURZAR,20080505,023600,11.678,11.678,11.678,11.678
EURZAR,20080505,023700,11.678,11.678,11.678,11.678
EURZAR,20080505,023800,11.678,11.678,11.677,11.677
EURZAR,20080505,023900,11.678,11.678,11.678,11.678
EURZAR,20080505,024000,11.678,11.678,11.678,11.678
EURZAR,20080505,024100,11.678,11.678,11.676,11.676
EURZAR,20080505,024200,11.676,11.676,11.676,11.676
EURZAR,20080505,024300,11.676,11.676,11.676,11.676
EURZAR,20080505,024400,11.675,11.677,11.675,11.677
EURZAR,20080505,024500,11.678,11.679,11.678,11.678
EURZAR,20080505,024600,11.678,11.678,11.678,11.678
EURZAR,20080505,024700,11.678,11.678,11.678,11.678
EURZAR,20080505,024800,11.678,11.678,11.678,11.678
EURZAR,20080505,024900,11.678,11.678,11.678,11.678
EURZAR,20080505,025000,11.678,11.678,11.678,11.678
EURZAR,20080505,025100,11.678,11.678,11.678,11.678
EURZAR,20080505,025200,11.678,11.678,11.678,11.678
EURZAR,20080505,025300,11.678,11.679,11.678,11.679
EURZAR,20080505,025400,11.679,11.679,11.679,11.679
EURZAR,20080505,025500,11.679,11.679,11.679,11.679
EURZAR,20080505,025600,11.679,11.679,11.679,11.679
EURZAR,20080505,025700,11.679,11.679,11.679,11.679
EURZAR,20080505,025800,11.678,11.678,11.678,11.678
EURZAR,20080505,025900,11.678,11.678,11.677,11.677
EURZAR,20080505,030000,11.677,11.677,11.677,11.677
EURZAR,20080505,030100,11.677,11.677,11.677,11.677
EURZAR,20080505,030200,11.677,11.677,11.677,11.677
EURZAR,20080505,030300,11.676,11.676,11.676,11.676
EURZAR,20080505,030400,11.676,11.676,11.676,11.676
EURZAR,20080505,030500,11.676,11.676,11.676,11.676
EURZAR,20080505,030600,11.676,11.676,11.676,11.676
EURZAR,20080505,030700,11.676,11.676,11.676,11.676
EURZAR,20080505,030800,11.676,11.676,11.676,11.676
EURZAR,20080505,030900,11.676,11.676,11.676,11.676
EURZAR,20080505,031000,11.676,11.676,11.676,11.676
EURZAR,20080505,031100,11.676,11.676,11.675,11.675
EURZAR,20080505,031200,11.676,11.676,11.676,11.676
EURZAR,20080505,031300,11.677,11.677,11.677,11.677
EURZAR,20080505,031400,11.677,11.677,11.677,11.677
EURZAR,20080505,031500,11.677,11.677,11.677,11.677
EURZAR,20080505,031600,11.677,11.677,11.677,11.677
EURZAR,20080505,031700,11.677,11.677,11.676,11.676
EURZAR,20080505,031800,11.676,11.676,11.676,11.676
EURZAR,20080505,031900,11.676,11.676,11.676,11.676
EURZAR,20080505,032000,11.676,11.676,11.676,11.676
EURZAR,20080505,032100,11.676,11.677,11.676,11.677
EURZAR,20080505,032200,11.677,11.678,11.677,11.677
EURZAR,20080505,032300,11.676,11.681,11.676,11.681
EURZAR,20080505,032400,11.682,11.684,11.682,11.684
EURZAR,20080505,032500,11.685,11.688,11.685,11.688
EURZAR,20080505,032600,11.688,11.688,11.688,11.688
EURZAR,20080505,032700,11.688,11.688,11.688,11.688
EURZAR,20080505,032800,11.687,11.687,11.687,11.687
EURZAR,20080505,032900,11.687,11.687,11.687,11.687
EURZAR,20080505,033000,11.687,11.687,11.685,11.685
EURZAR,20080505,033100,11.685,11.685,11.685,11.685
EURZAR,20080505,033200,11.685,11.685,11.684,11.684
EURZAR,20080505,033300,11.683,11.683,11.683,11.683
EURZAR,20080505,033400,11.683,11.685,11.683,11.685
EURZAR,20080505,033500,11.685,11.685,11.685,11.685
EURZAR,20080505,033600,11.685,11.686,11.685,11.686
EURZAR,20080505,033700,11.686,11.686,11.685,11.685
EURZAR,20080505,033800,11.685,11.685,11.685,11.685
EURZAR,20080505,033900,11.685,11.685,11.685,11.685
EURZAR,20080505,034000,11.685,11.685,11.685,11.685
EURZAR,20080505,034100,11.685,11.685,11.685,11.685
EURZAR,20080505,034200,11.685,11.686,11.685,11.686
EURZAR,20080505,034300,11.686,11.686,11.685,11.685
EURZAR,20080505,034400,11.685,11.685,11.685,11.685
EURZAR,20080505,034500,11.685,11.685,11.683,11.683
EURZAR,20080505,034600,11.682,11.682,11.681,11.681
EURZAR,20080505,034700,11.681,11.681,11.679,11.680
EURZAR,20080505,034800,11.681,11.681,11.680,11.680
EURZAR,20080505,034900,11.680,11.680,11.680,11.680
EURZAR,20080505,035000,11.680,11.680,11.678,11.678
EURZAR,20080505,035100,11.678,11.678,11.678,11.678
EURZAR,20080505,035200,11.678,11.678,11.678,11.678
EURZAR,20080505,035300,11.678,11.678,11.678,11.678
EURZAR,20080505,035400,11.677,11.677,11.677,11.677
EURZAR,20080505,035500,11.676,11.676,11.676,11.676
EURZAR,20080505,035600,11.676,11.677,11.676,11.677
EURZAR,20080505,035700,11.677,11.677,11.677,11.677
EURZAR,20080505,035800,11.677,11.677,11.677,11.677
EURZAR,20080505,035900,11.677,11.677,11.677,11.677
EURZAR,20080505,040000,11.677,11.677,11.677,11.677
EURZAR,20080505,040100,11.677,11.677,11.677,11.677
EURZAR,20080505,040200,11.677,11.678,11.677,11.678
EURZAR,20080505,040300,11.678,11.679,11.678,11.679
EURZAR,20080505,040400,11.679,11.679,11.679,11.679
EURZAR,20080505,040500,11.679,11.679,11.678,11.679
EURZAR,20080505,040600,11.679,11.679,11.679,11.679
EURZAR,20080505,040700,11.679,11.679,11.679,11.679
EURZAR,20080505,040800,11.679,11.679,11.679,11.679
EURZAR,20080505,040900,11.679,11.679,11.679,11.679
EURZAR,20080505,041000,11.678,11.678,11.678,11.678
EURZAR,20080505,041100,11.678,11.678,11.678,11.678
EURZAR,20080505,041200,11.679,11.679,11.679,11.679
EURZAR,20080505,041300,11.679,11.679,11.679,11.679
EURZAR,20080505,041400,11.679,11.679,11.679,11.679
EURZAR,20080505,041500,11.679,11.679,11.679,11.679
EURZAR,20080505,041600,11.679,11.679,11.679,11.679
EURZAR,20080505,041700,11.679,11.679,11.679,11.679
EURZAR,20080505,041800,11.678,11.679,11.678,11.679
EURZAR,20080505,041900,11.679,11.679,11.679,11.679
EURZAR,20080505,042000,11.679,11.679,11.678,11.678
EURZAR,20080505,042100,11.678,11.678,11.678,11.678
EURZAR,20080505,042200,11.678,11.678,11.678,11.678
EURZAR,20080505,042300,11.678,11.679,11.678,11.679
EURZAR,20080505,042400,11.680,11.682,11.680,11.682
EURZAR,20080505,042500,11.682,11.683,11.682,11.683
EURZAR,20080505,042600,11.684,11.685,11.684,11.684
EURZAR,20080505,042700,11.684,11.684,11.684,11.684
EURZAR,20080505,042800,11.684,11.684,11.684,11.684
EURZAR,20080505,042900,11.684,11.685,11.684,11.685
EURZAR,20080505,043000,11.685,11.686,11.685,11.686
EURZAR,20080505,043100,11.687,11.687,11.687,11.687
EURZAR,20080505,043200,11.688,11.688,11.688,11.688
EURZAR,20080505,043300,11.688,11.688,11.688,11.688
EURZAR,20080505,043400,11.688,11.688,11.688,11.688
EURZAR,20080505,043500,11.688,11.688,11.688,11.688
EURZAR,20080505,043600,11.688,11.688,11.685,11.685
EURZAR,20080505,043700,11.686,11.690,11.686,11.690
EURZAR,20080505,043800,11.690,11.690,11.688,11.688
EURZAR,20080505,043900,11.688,11.688,11.688,11.688
EURZAR,20080505,044000,11.688,11.688,11.688,11.688
EURZAR,20080505,044100,11.688,11.688,11.687,11.687
EURZAR,20080505,044200,11.687,11.687,11.687,11.687
EURZAR,20080505,044300,11.687,11.687,11.685,11.685
EURZAR,20080505,044400,11.685,11.685,11.685,11.685
EURZAR,20080505,044500,11.685,11.685,11.685,11.685
EURZAR,20080505,044600,11.685,11.685,11.685,11.685
EURZAR,20080505,044700,11.685,11.686,11.685,11.686
EURZAR,20080505,044800,11.686,11.686,11.686,11.686
EURZAR,20080505,044900,11.686,11.687,11.686,11.687
EURZAR,20080505,045000,11.687,11.687,11.686,11.686
EURZAR,20080505,045100,11.686,11.686,11.686,11.686
EURZAR,20080505,045200,11.686,11.688,11.686,11.688
EURZAR,20080505,045300,11.688,11.688,11.688,11.688
EURZAR,20080505,045400,11.689,11.691,11.689,11.691
EURZAR,20080505,045500,11.691,11.691,11.689,11.689
EURZAR,20080505,045600,11.689,11.689,11.688,11.688
EURZAR,20080505,045700,11.688,11.689,11.688,11.689
EURZAR,20080505,045800,11.689,11.689,11.689,11.689
EURZAR,20080505,045900,11.689,11.689,11.689,11.689
EURZAR,20080505,050000,11.689,11.690,11.689,11.690
EURZAR,20080505,050100,11.691,11.691,11.691,11.691
EURZAR,20080505,050200,11.691,11.691,11.690,11.690
EURZAR,20080505,050300,11.690,11.690,11.690,11.690
EURZAR,20080505,050400,11.690,11.690,11.689,11.690
EURZAR,20080505,050500,11.690,11.691,11.690,11.691
EURZAR,20080505,050600,11.691,11.691,11.691,11.691
EURZAR,20080505,050700,11.691,11.691,11.691,11.691
EURZAR,20080505,050800,11.691,11.691,11.691,11.691
EURZAR,20080505,050900,11.691,11.691,11.691,11.691
EURZAR,20080505,051000,11.691,11.691,11.690,11.690
EURZAR,20080505,051100,11.690,11.690,11.690,11.690
EURZAR,20080505,051200,11.690,11.690,11.690,11.690
EURZAR,20080505,051300,11.691,11.691,11.691,11.691
EURZAR,20080505,051400,11.691,11.691,11.690,11.690
EURZAR,20080505,051500,11.691,11.691,11.691,11.691
EURZAR,20080505,051600,11.691,11.691,11.690,11.691
EURZAR,20080505,051700,11.691,11.691,11.691,11.691
EURZAR,20080505,051800,11.691,11.691,11.690,11.690
EURZAR,20080505,051900,11.690,11.690,11.690,11.690
EURZAR,20080505,052000,11.690,11.690,11.689,11.689
EURZAR,20080505,052100,11.689,11.689,11.689,11.689
EURZAR,20080505,052200,11.689,11.689,11.689,11.689
EURZAR,20080505,052300,11.689,11.689,11.689,11.689
EURZAR,20080505,052400,11.689,11.689,11.689,11.689
EURZAR,20080505,052500,11.689,11.689,11.689,11.689
EURZAR,20080505,052600,11.689,11.689,11.689,11.689
EURZAR,20080505,052700,11.689,11.689,11.689,11.689
EURZAR,20080505,052800,11.690,11.690,11.689,11.689
EURZAR,20080505,052900,11.689,11.689,11.689,11.689
EURZAR,20080505,053000,11.689,11.689,11.688,11.688
EURZAR,20080505,053100,11.689,11.689,11.689,11.689
EURZAR,20080505,053200,11.689,11.689,11.689,11.689
EURZAR,20080505,053300,11.689,11.689,11.688,11.689
EURZAR,20080505,053400,11.689,11.690,11.689,11.690
EURZAR,20080505,053500,11.690,11.691,11.690,11.691
EURZAR,20080505,053600,11.691,11.691,11.691,11.691
EURZAR,20080505,053700,11.691,11.692,11.691,11.692
EURZAR,20080505,053800,11.693,11.694,11.693,11.694
EURZAR,20080505,053900,11.694,11.694,11.691,11.691
EURZAR,20080505,054000,11.691,11.691,11.690,11.690
EURZAR,20080505,054100,11.691,11.691,11.691,11.691
EURZAR,20080505,054200,11.691,11.691,11.691,11.691
EURZAR,20080505,054300,11.691,11.691,11.690,11.690
EURZAR,20080505,054400,11.690,11.690,11.690,11.690
EURZAR,20080505,054500,11.690,11.690,11.690,11.690
EURZAR,20080505,054600,11.690,11.690,11.690,11.690
EURZAR,20080505,054700,11.690,11.690,11.690,11.690
EURZAR,20080505,054800,11.690,11.690,11.690,11.690
EURZAR,20080505,054900,11.690,11.690,11.690,11.690
EURZAR,20080505,055000,11.690,11.690,11.690,11.690
EURZAR,20080505,055100,11.690,11.690,11.690,11.690
EURZAR,20080505,055200,11.690,11.690,11.690,11.690
EURZAR,20080505,055300,11.689,11.689,11.688,11.688
EURZAR,20080505,055400,11.688,11.688,11.688,11.688
EURZAR,20080505,055500,11.689,11.689,11.689,11.689
EURZAR,20080505,055600,11.689,11.689,11.688,11.688
EURZAR,20080505,055700,11.688,11.688,11.688,11.688
EURZAR,20080505,055800,11.688,11.688,11.688,11.688
EURZAR,20080505,055900,11.688,11.688,11.688,11.688
EURZAR,20080505,060000,11.688,11.688,11.688,11.688
EURZAR,20080505,060100,11.688,11.688,11.687,11.687
EURZAR,20080505,060200,11.687,11.687,11.686,11.686
EURZAR,20080505,060300,11.686,11.686,11.686,11.686
EURZAR,20080505,060400,11.686,11.686,11.685,11.685
EURZAR,20080505,060500,11.685,11.687,11.685,11.687
EURZAR,20080505,060600,11.688,11.688,11.687,11.687
EURZAR,20080505,060700,11.687,11.687,11.687,11.687
EURZAR,20080505,060800,11.687,11.687,11.687,11.687
EURZAR,20080505,060900,11.687,11.687,11.687,11.687
EURZAR,20080505,061000,11.687,11.687,11.687,11.687
EURZAR,20080505,061100,11.687,11.689,11.687,11.689
EURZAR,20080505,061200,11.689,11.690,11.689,11.690
EURZAR,20080505,061300,11.690,11.690,11.690,11.690
EURZAR,20080505,061400,11.690,11.690,11.690,11.690
EURZAR,20080505,061500,11.690,11.690,11.690,11.690
EURZAR,20080505,061600,11.690,11.690,11.689,11.689
EURZAR,20080505,061700,11.689,11.690,11.689,11.690
EURZAR,20080505,061800,11.690,11.690,11.690,11.690
EURZAR,20080505,061900,11.689,11.690,11.689,11.690
EURZAR,20080505,062000,11.689,11.689,11.689,11.689
EURZAR,20080505,062100,11.689,11.689,11.689,11.689
EURZAR,20080505,062200,11.688,11.688,11.688,11.688
EURZAR,20080505,062300,11.688,11.688,11.687,11.687
EURZAR,20080505,062400,11.687,11.687,11.687,11.687
EURZAR,20080505,062500,11.687,11.688,11.687,11.688
EURZAR,20080505,062600,11.688,11.688,11.688,11.688
EURZAR,20080505,062700,11.688,11.688,11.688,11.688
EURZAR,20080505,062800,11.688,11.688,11.688,11.688
EURZAR,20080505,062900,11.688,11.688,11.688,11.688
EURZAR,20080505,063000,11.688,11.688,11.688,11.688
EURZAR,20080505,063100,11.688,11.688,11.688,11.688
EURZAR,20080505,063200,11.688,11.688,11.688,11.688
EURZAR,20080505,063300,11.689,11.690,11.689,11.690
EURZAR,20080505,063400,11.690,11.690,11.688,11.688
EURZAR,20080505,063500,11.688,11.688,11.687,11.687
EURZAR,20080505,063600,11.687,11.687,11.686,11.686
EURZAR,20080505,063700,11.684,11.684,11.684,11.684
EURZAR,20080505,063800,11.684,11.684,11.682,11.682
EURZAR,20080505,063900,11.683,11.683,11.683,11.683
EURZAR,20080505,064000,11.683,11.683,11.683,11.683
EURZAR,20080505,064100,11.683,11.683,11.683,11.683
EURZAR,20080505,064200,11.683,11.683,11.682,11.682
EURZAR,20080505,064300,11.682,11.682,11.681,11.681
EURZAR,20080505,064400,11.681,11.681,11.681,11.681
EURZAR,20080505,064500,11.681,11.681,11.681,11.681
EURZAR,20080505,064600,11.681,11.681,11.681,11.681
EURZAR,20080505,064700,11.681,11.681,11.681,11.681
EURZAR,20080505,064800,11.681,11.681,11.681,11.681
EURZAR,20080505,064900,11.681,11.681,11.680,11.680
EURZAR,20080505,065000,11.680,11.681,11.680,11.681
EURZAR,20080505,065100,11.681,11.682,11.681,11.682
EURZAR,20080505,065200,11.682,11.682,11.682,11.682
EURZAR,20080505,065300,11.682,11.682,11.682,11.682
EURZAR,20080505,065400,11.682,11.682,11.681,11.681
EURZAR,20080505,065500,11.681,11.681,11.681,11.681
EURZAR,20080505,065600,11.681,11.681,11.681,11.681
EURZAR,20080505,065700,11.682,11.683,11.682,11.683
EURZAR,20080505,065800,11.683,11.684,11.683,11.683
EURZAR,20080505,065900,11.683,11.683,11.683,11.683
EURZAR,20080505,070000,11.683,11.683,11.682,11.682
EURZAR,20080505,070100,11.682,11.682,11.682,11.682
EURZAR,20080505,070200,11.682,11.682,11.682,11.682
EURZAR,20080505,070300,11.682,11.682,11.680,11.680
EURZAR,20080505,070400,11.680,11.680,11.677,11.677
EURZAR,20080505,070500,11.677,11.677,11.675,11.675
EURZAR,20080505,070600,11.675,11.675,11.673,11.673
EURZAR,20080505,070700,11.672,11.674,11.672,11.674
EURZAR,20080505,070800,11.675,11.675,11.675,11.675
EURZAR,20080505,070900,11.676,11.677,11.676,11.677
EURZAR,20080505,071000,11.678,11.678,11.678,11.678
EURZAR,20080505,071100,11.678,11.678,11.678,11.678
EURZAR,20080505,071200,11.678,11.678,11.678,11.678
EURZAR,20080505,071300,11.678,11.678,11.675,11.675
EURZAR,20080505,071400,11.674,11.679,11.673,11.679
EURZAR,20080505,071500,11.679,11.679,11.679,11.679
EURZAR,20080505,071600,11.683,11.684,11.683,11.684
EURZAR,20080505,071700,11.684,11.684,11.684,11.684
EURZAR,20080505,071800,11.683,11.683,11.683,11.683
EURZAR,20080505,071900,11.683,11.683,11.683,11.683
EURZAR,20080505,072000,11.683,11.690,11.683,11.690
EURZAR,20080505,072100,11.690,11.690,11.689,11.690
EURZAR,20080505,072200,11.691,11.691,11.691,11.691
EURZAR,20080505,072300,11.690,11.690,11.689,11.689
EURZAR,20080505,072400,11.689,11.690,11.689,11.690
EURZAR,20080505,072500,11.691,11.691,11.691,11.691
EURZAR,20080505,072600,11.691,11.692,11.690,11.690
EURZAR,20080505,072700,11.689,11.689,11.686,11.686
EURZAR,20080505,072800,11.686,11.686,11.686,11.686
EURZAR,20080505,072900,11.687,11.688,11.687,11.688
EURZAR,20080505,073000,11.688,11.688,11.688,11.688
EURZAR,20080505,073100,11.689,11.690,11.689,11.690
EURZAR,20080505,073200,11.690,11.690,11.689,11.689
EURZAR,20080505,073300,11.689,11.689,11.688,11.688
EURZAR,20080505,073400,11.688,11.688,11.686,11.686
EURZAR,20080505,073500,11.685,11.685,11.685,11.685
EURZAR,20080505,073600,11.686,11.686,11.686,11.686
EURZAR,20080505,073700,11.686,11.688,11.686,11.688
EURZAR,20080505,073800,11.688,11.690,11.688,11.690
EURZAR,20080505,073900,11.691,11.694,11.691,11.694
EURZAR,20080505,074000,11.693,11.693,11.692,11.693
EURZAR,20080505,074100,11.693,11.694,11.693,11.694
EURZAR,20080505,074200,11.694,11.694,11.694,11.694
EURZAR,20080505,074300,11.698,11.698,11.698,11.698
EURZAR,20080505,074400,11.698,11.698,11.698,11.698
EURZAR,20080505,074500,11.698,11.698,11.698,11.698
EURZAR,20080505,074600,11.698,11.698,11.698,11.698
EURZAR,20080505,074700,11.698,11.698,11.698,11.698
EURZAR,20080505,074800,11.698,11.698,11.698,11.698
EURZAR,20080505,074900,11.698,11.698,11.698,11.698
EURZAR,20080505,075000,11.698,11.700,11.698,11.700
EURZAR,20080505,075100,11.701,11.701,11.701,11.701
EURZAR,20080505,075200,11.701,11.703,11.701,11.703
EURZAR,20080505,075300,11.703,11.703,11.702,11.702
EURZAR,20080505,075400,11.701,11.703,11.701,11.703
EURZAR,20080505,075500,11.701,11.701,11.701,11.701
EURZAR,20080505,075600,11.701,11.701,11.700,11.700
EURZAR,20080505,075700,11.699,11.699,11.699,11.699
EURZAR,20080505,075800,11.699,11.767,11.699,11.760
EURZAR,20080505,075900,11.760,11.760,11.748,11.748
EURZAR,20080505,080000,11.748,11.748,11.743,11.743
EURZAR,20080505,080100,11.736,11.736,11.706,11.706
EURZAR,20080505,080200,11.705,11.705,11.705,11.705
EURZAR,20080505,080300,11.705,11.705,11.704,11.704
EURZAR,20080505,080400,11.704,11.705,11.704,11.705
EURZAR,20080505,080500,11.705,11.705,11.705,11.705
EURZAR,20080505,080600,11.705,11.706,11.705,11.706
EURZAR,20080505,080700,11.706,11.706,11.704,11.704
EURZAR,20080505,080800,11.704,11.704,11.704,11.704
EURZAR,20080505,080900,11.704,11.704,11.704,11.704
EURZAR,20080505,081000,11.704,11.704,11.704,11.704
EURZAR,20080505,081100,11.704,11.704,11.704,11.704
EURZAR,20080505,081200,11.704,11.706,11.704,11.706
EURZAR,20080505,081300,11.707,11.707,11.706,11.706
EURZAR,20080505,081400,11.706,11.706,11.706,11.706
EURZAR,20080505,081500,11.706,11.706,11.705,11.705
EURZAR,20080505,081600,11.705,11.707,11.705,11.707
EURZAR,20080505,081700,11.709,11.714,11.709,11.714
EURZAR,20080505,081800,11.713,11.713,11.712,11.712
EURZAR,20080505,081900,11.712,11.713,11.712,11.713
EURZAR,20080505,082000,11.715,11.715,11.715,11.715
EURZAR,20080505,082100,11.717,11.717,11.717,11.717
EURZAR,20080505,082200,11.717,11.717,11.717,11.717
EURZAR,20080505,082300,11.717,11.717,11.717,11.717
EURZAR,20080505,082400,11.717,11.717,11.717,11.717
EURZAR,20080505,082500,11.717,11.717,11.717,11.717
EURZAR,20080505,082600,11.717,11.717,11.717,11.717
EURZAR,20080505,082700,11.715,11.715,11.714,11.714
EURZAR,20080505,082800,11.714,11.714,11.711,11.711
EURZAR,20080505,082900,11.711,11.712,11.711,11.712
EURZAR,20080505,083000,11.712,11.712,11.711,11.712
EURZAR,20080505,083100,11.712,11.713,11.712,11.713
EURZAR,20080505,083200,11.714,11.718,11.714,11.718
EURZAR,20080505,083300,11.718,11.721,11.718,11.721
EURZAR,20080505,083400,11.721,11.721,11.721,11.721
EURZAR,20080505,083500,11.722,11.724,11.722,11.724
EURZAR,20080505,083600,11.724,11.725,11.724,11.725
EURZAR,20080505,083700,11.725,11.725,11.725,11.725
EURZAR,20080505,083800,11.725,11.725,11.725,11.725
EURZAR,20080505,083900,11.725,11.725,11.724,11.724
EURZAR,20080505,084000,11.723,11.723,11.717,11.717
EURZAR,20080505,084100,11.717,11.717,11.713,11.713
EURZAR,20080505,084200,11.711,11.713,11.711,11.713
EURZAR,20080505,084300,11.714,11.714,11.714,11.714
EURZAR,20080505,084400,11.714,11.717,11.714,11.717
EURZAR,20080505,084500,11.717,11.718,11.717,11.717
EURZAR,20080505,084600,11.716,11.716,11.715,11.715
EURZAR,20080505,084700,11.715,11.715,11.713,11.713
EURZAR,20080505,084800,11.713,11.714,11.713,11.714
EURZAR,20080505,084900,11.715,11.715,11.715,11.715
EURZAR,20080505,085000,11.715,11.715,11.715,11.715
EURZAR,20080505,085100,11.715,11.715,11.714,11.715
EURZAR,20080505,085200,11.715,11.715,11.715,11.715
EURZAR,20080505,085300,11.715,11.715,11.714,11.714
EURZAR,20080505,085400,11.715,11.715,11.715,11.715
EURZAR,20080505,085500,11.715,11.715,11.715,11.715
EURZAR,20080505,085600,11.715,11.715,11.714,11.714
EURZAR,20080505,085700,11.714,11.715,11.714,11.715
EURZAR,20080505,085800,11.715,11.716,11.715,11.716
EURZAR,20080505,085900,11.716,11.717,11.716,11.717
EURZAR,20080505,090000,11.717,11.717,11.717,11.717
EURZAR,20080505,090100,11.716,11.716,11.715,11.715
EURZAR,20080505,090200,11.715,11.718,11.715,11.718
EURZAR,20080505,090300,11.718,11.718,11.718,11.718
EURZAR,20080505,090400,11.719,11.719,11.717,11.717
EURZAR,20080505,090500,11.716,11.717,11.715,11.715
EURZAR,20080505,090600,11.714,11.714,11.714,11.714
EURZAR,20080505,090700,11.714,11.714,11.714,11.714
EURZAR,20080505,090800,11.714,11.714,11.713,11.713
EURZAR,20080505,090900,11.712,11.712,11.710,11.710
EURZAR,20080505,091000,11.710,11.710,11.708,11.708
EURZAR,20080505,091100,11.708,11.710,11.708,11.710
EURZAR,20080505,091200,11.711,11.711,11.711,11.711
EURZAR,20080505,091300,11.710,11.710,11.706,11.706
EURZAR,20080505,091400,11.706,11.706,11.704,11.705
EURZAR,20080505,091500,11.705,11.707,11.705,11.707
EURZAR,20080505,091600,11.707,11.708,11.707,11.708
EURZAR,20080505,091700,11.708,11.708,11.708,11.708
EURZAR,20080505,091800,11.708,11.715,11.708,11.715
EURZAR,20080505,091900,11.716,11.718,11.716,11.718
EURZAR,20080505,092000,11.717,11.717,11.717,11.717
EURZAR,20080505,092100,11.717,11.717,11.716,11.716
EURZAR,20080505,092200,11.716,11.718,11.716,11.718
EURZAR,20080505,092300,11.718,11.718,11.718,11.718
EURZAR,20080505,092400,11.719,11.722,11.719,11.722
EURZAR,20080505,092500,11.721,11.721,11.720,11.720
EURZAR,20080505,092600,11.720,11.720,11.720,11.720
EURZAR,20080505,092700,11.719,11.719,11.714,11.714
EURZAR,20080505,092800,11.714,11.715,11.714,11.715
EURZAR,20080505,092900,11.715,11.715,11.714,11.714
EURZAR,20080505,093000,11.713,11.714,11.712,11.714
EURZAR,20080505,093100,11.714,11.715,11.714,11.715
EURZAR,20080505,093200,11.715,11.717,11.715,11.717
EURZAR,20080505,093300,11.718,11.724,11.718,11.724
EURZAR,20080505,093400,11.724,11.725,11.724,11.725
EURZAR,20080505,093500,11.724,11.724,11.722,11.722
EURZAR,20080505,093600,11.722,11.723,11.722,11.723
EURZAR,20080505,093700,11.724,11.725,11.724,11.725
EURZAR,20080505,093800,11.725,11.726,11.724,11.724
EURZAR,20080505,093900,11.723,11.723,11.722,11.722
EURZAR,20080505,094000,11.722,11.722,11.722,11.722
EURZAR,20080505,094100,11.722,11.722,11.722,11.722
EURZAR,20080505,094200,11.723,11.723,11.723,11.723
EURZAR,20080505,094300,11.723,11.723,11.721,11.721
EURZAR,20080505,094400,11.720,11.720,11.720,11.720
EURZAR,20080505,094500,11.720,11.720,11.720,11.720
EURZAR,20080505,094600,11.720,11.720,11.719,11.719
EURZAR,20080505,094700,11.719,11.719,11.718,11.718
EURZAR,20080505,094800,11.717,11.717,11.715,11.715
EURZAR,20080505,094900,11.713,11.713,11.707,11.707
EURZAR,20080505,095000,11.706,11.706,11.706,11.706
EURZAR,20080505,095100,11.704,11.704,11.701,11.701
EURZAR,20080505,095200,11.700,11.700,11.698,11.699
EURZAR,20080505,095300,11.700,11.700,11.699,11.700
EURZAR,20080505,095400,11.701,11.703,11.701,11.703
EURZAR,20080505,095500,11.703,11.704,11.702,11.704
EURZAR,20080505,095600,11.704,11.704,11.704,11.704
EURZAR,20080505,095700,11.705,11.707,11.705,11.707
EURZAR,20080505,095800,11.710,11.711,11.710,11.711
EURZAR,20080505,095900,11.711,11.717,11.711,11.717
EURZAR,20080505,100000,11.717,11.718,11.717,11.718
EURZAR,20080505,100100,11.718,11.720,11.718,11.720
EURZAR,20080505,100200,11.722,11.728,11.722,11.728
EURZAR,20080505,100300,11.727,11.728,11.727,11.728
EURZAR,20080505,100400,11.729,11.733,11.729,11.733
EURZAR,20080505,100500,11.734,11.736,11.734,11.736
EURZAR,20080505,100600,11.736,11.736,11.736,11.736
EURZAR,20080505,100700,11.738,11.743,11.738,11.743
EURZAR,20080505,100800,11.744,11.746,11.744,11.744
EURZAR,20080505,100900,11.744,11.745,11.744,11.745
EURZAR,20080505,101000,11.745,11.745,11.745,11.745
EURZAR,20080505,101100,11.747,11.753,11.747,11.753
EURZAR,20080505,101200,11.754,11.757,11.754,11.756
EURZAR,20080505,101300,11.756,11.756,11.756,11.756
EURZAR,20080505,101400,11.755,11.755,11.755,11.755
EURZAR,20080505,101500,11.755,11.756,11.755,11.756
EURZAR,20080505,101600,11.755,11.755,11.755,11.755
EURZAR,20080505,101700,11.755,11.755,11.755,11.755
EURZAR,20080505,101800,11.755,11.756,11.755,11.756
EURZAR,20080505,101900,11.757,11.757,11.756,11.756
EURZAR,20080505,102000,11.757,11.762,11.757,11.762
EURZAR,20080505,102100,11.762,11.763,11.762,11.763
EURZAR,20080505,102200,11.764,11.766,11.764,11.766
EURZAR,20080505,102300,11.766,11.766,11.766,11.766
EURZAR,20080505,102400,11.766,11.766,11.766,11.766
EURZAR,20080505,102500,11.766,11.767,11.766,11.767
EURZAR,20080505,102600,11.767,11.767,11.765,11.765
EURZAR,20080505,102700,11.764,11.764,11.764,11.764
EURZAR,20080505,102800,11.765,11.767,11.765,11.767
EURZAR,20080505,102900,11.768,11.769,11.768,11.769
EURZAR,20080505,103000,11.768,11.769,11.767,11.769
EURZAR,20080505,103100,11.769,11.770,11.769,11.770
EURZAR,20080505,103200,11.770,11.771,11.770,11.770
EURZAR,20080505,103300,11.771,11.774,11.771,11.774
EURZAR,20080505,103400,11.774,11.774,11.774,11.774
EURZAR,20080505,103500,11.774,11.774,11.773,11.774
EURZAR,20080505,103600,11.774,11.774,11.773,11.773
EURZAR,20080505,103700,11.773,11.773,11.772,11.772
EURZAR,20080505,103800,11.772,11.772,11.770,11.770
EURZAR,20080505,103900,11.770,11.771,11.770,11.771
EURZAR,20080505,104000,11.771,11.772,11.771,11.772
EURZAR,20080505,104100,11.772,11.772,11.772,11.772
EURZAR,20080505,104200,11.773,11.774,11.773,11.773
EURZAR,20080505,104300,11.772,11.772,11.772,11.772
EURZAR,20080505,104400,11.773,11.773,11.773,11.773
EURZAR,20080505,104500,11.773,11.773,11.773,11.773
EURZAR,20080505,104600,11.773,11.774,11.773,11.774
EURZAR,20080505,104700,11.774,11.777,11.774,11.777
EURZAR,20080505,104800,11.778,11.779,11.778,11.779
EURZAR,20080505,104900,11.779,11.779,11.776,11.777
EURZAR,20080505,105000,11.777,11.777,11.776,11.776
EURZAR,20080505,105100,11.776,11.776,11.775,11.776
EURZAR,20080505,105200,11.776,11.776,11.774,11.774
EURZAR,20080505,105300,11.774,11.774,11.774,11.774
EURZAR,20080505,105400,11.774,11.775,11.774,11.775
EURZAR,20080505,105500,11.775,11.776,11.775,11.776
EURZAR,20080505,105600,11.776,11.776,11.776,11.776
EURZAR,20080505,105700,11.776,11.776,11.774,11.774
EURZAR,20080505,105800,11.774,11.774,11.772,11.772
EURZAR,20080505,105900,11.773,11.774,11.773,11.773
EURZAR,20080505,110000,11.773,11.773,11.772,11.772
EURZAR,20080505,110100,11.771,11.771,11.771,11.771
EURZAR,20080505,110200,11.771,11.771,11.771,11.771
EURZAR,20080505,110300,11.770,11.770,11.767,11.767
EURZAR,20080505,110400,11.767,11.767,11.767,11.767
EURZAR,20080505,110500,11.767,11.767,11.767,11.767
EURZAR,20080505,110600,11.769,11.769,11.768,11.768
EURZAR,20080505,110700,11.768,11.768,11.766,11.766
EURZAR,20080505,110800,11.766,11.766,11.765,11.765
EURZAR,20080505,110900,11.765,11.765,11.765,11.765
EURZAR,20080505,111000,11.764,11.764,11.764,11.764
EURZAR,20080505,111100,11.764,11.764,11.764,11.764
EURZAR,20080505,111200,11.764,11.764,11.764,11.764
EURZAR,20080505,111300,11.764,11.764,11.764,11.764
EURZAR,20080505,111400,11.764,11.764,11.764,11.764
EURZAR,20080505,111500,11.764,11.764,11.763,11.763
EURZAR,20080505,111600,11.763,11.763,11.763,11.763
EURZAR,20080505,111700,11.762,11.762,11.762,11.762
EURZAR,20080505,111800,11.762,11.762,11.762,11.762
EURZAR,20080505,111900,11.762,11.763,11.762,11.763
EURZAR,20080505,112000,11.763,11.764,11.763,11.764
EURZAR,20080505,112100,11.764,11.764,11.761,11.761
EURZAR,20080505,112200,11.760,11.760,11.757,11.757
EURZAR,20080505,112300,11.757,11.758,11.757,11.758
EURZAR,20080505,112400,11.758,11.758,11.758,11.758
EURZAR,20080505,112500,11.758,11.758,11.757,11.757
EURZAR,20080505,112600,11.756,11.756,11.754,11.754
EURZAR,20080505,112700,11.752,11.752,11.746,11.746
EURZAR,20080505,112800,11.745,11.745,11.743,11.743
EURZAR,20080505,112900,11.743,11.743,11.738,11.738
EURZAR,20080505,113000,11.736,11.738,11.736,11.738
EURZAR,20080505,113100,11.739,11.739,11.739,11.739
EURZAR,20080505,113200,11.739,11.739,11.739,11.739
EURZAR,20080505,113300,11.739,11.742,11.739,11.742
EURZAR,20080505,113400,11.743,11.743,11.743,11.743
EURZAR,20080505,113500,11.742,11.743,11.742,11.742
EURZAR,20080505,113600,11.742,11.742,11.742,11.742
EURZAR,20080505,113700,11.742,11.742,11.742,11.742
EURZAR,20080505,113800,11.742,11.742,11.741,11.742
EURZAR,20080505,113900,11.743,11.745,11.743,11.745
EURZAR,20080505,114000,11.745,11.746,11.745,11.746
EURZAR,20080505,114100,11.746,11.748,11.746,11.748
EURZAR,20080505,114200,11.749,11.749,11.749,11.749
EURZAR,20080505,114300,11.749,11.749,11.748,11.748
EURZAR,20080505,114400,11.748,11.748,11.748,11.748
EURZAR,20080505,114500,11.748,11.748,11.748,11.748
EURZAR,20080505,114600,11.748,11.748,11.748,11.748
EURZAR,20080505,114700,11.747,11.747,11.746,11.747
EURZAR,20080505,114800,11.747,11.747,11.746,11.746
EURZAR,20080505,114900,11.745,11.745,11.742,11.742
EURZAR,20080505,115000,11.741,11.741,11.741,11.741
EURZAR,20080505,115100,11.741,11.741,11.741,11.741
EURZAR,20080505,115200,11.741,11.742,11.741,11.741
EURZAR,20080505,115300,11.741,11.741,11.741,11.741
EURZAR,20080505,115400,11.741,11.741,11.741,11.741
EURZAR,20080505,115500,11.741,11.741,11.741,11.741
EURZAR,20080505,115600,11.742,11.742,11.742,11.742
EURZAR,20080505,115700,11.742,11.744,11.742,11.744
EURZAR,20080505,115800,11.743,11.743,11.743,11.743
EURZAR,20080505,115900,11.743,11.744,11.743,11.744
EURZAR,20080505,120000,11.744,11.746,11.744,11.746
EURZAR,20080505,120100,11.745,11.745,11.745,11.745
EURZAR,20080505,120200,11.745,11.745,11.744,11.744
EURZAR,20080505,120300,11.745,11.747,11.745,11.747
EURZAR,20080505,120400,11.747,11.749,11.747,11.749
EURZAR,20080505,120500,11.749,11.749,11.749,11.749
EURZAR,20080505,120600,11.749,11.749,11.749,11.749
EURZAR,20080505,120700,11.749,11.749,11.748,11.748
EURZAR,20080505,120800,11.748,11.748,11.747,11.747
EURZAR,20080505,120900,11.747,11.747,11.747,11.747
EURZAR,20080505,121000,11.746,11.747,11.746,11.747
EURZAR,20080505,121100,11.747,11.747,11.747,11.747
EURZAR,20080505,121200,11.747,11.747,11.746,11.747
EURZAR,20080505,121300,11.747,11.747,11.747,11.747
EURZAR,20080505,121400,11.746,11.747,11.746,11.747
EURZAR,20080505,121500,11.747,11.747,11.747,11.747
EURZAR,20080505,121600,11.747,11.749,11.747,11.749
EURZAR,20080505,121700,11.749,11.749,11.749,11.749
EURZAR,20080505,121800,11.749,11.749,11.749,11.749
EURZAR,20080505,121900,11.749,11.749,11.749,11.749
EURZAR,20080505,122000,11.750,11.750,11.750,11.750
EURZAR,20080505,122100,11.749,11.750,11.749,11.749
EURZAR,20080505,122200,11.748,11.748,11.747,11.747
EURZAR,20080505,122300,11.745,11.745,11.745,11.745
EURZAR,20080505,122400,11.745,11.745,11.745,11.745
EURZAR,20080505,122500,11.745,11.745,11.745,11.745
EURZAR,20080505,122600,11.745,11.745,11.743,11.743
EURZAR,20080505,122700,11.743,11.744,11.743,11.744
EURZAR,20080505,122800,11.744,11.747,11.744,11.747
EURZAR,20080505,122900,11.747,11.749,11.747,11.749
EURZAR,20080505,123000,11.749,11.749,11.749,11.749
EURZAR,20080505,123100,11.750,11.750,11.750,11.750
EURZAR,20080505,123200,11.751,11.753,11.751,11.753
EURZAR,20080505,123300,11.753,11.756,11.753,11.756
EURZAR,20080505,123400,11.757,11.757,11.757,11.757
EURZAR,20080505,123500,11.757,11.760,11.757,11.760
EURZAR,20080505,123600,11.761,11.763,11.761,11.763
EURZAR,20080505,123700,11.764,11.765,11.764,11.765
EURZAR,20080505,123800,11.765,11.766,11.765,11.766
EURZAR,20080505,123900,11.765,11.765,11.762,11.762
EURZAR,20080505,124000,11.762,11.762,11.760,11.760
EURZAR,20080505,124100,11.760,11.760,11.760,11.760
EURZAR,20080505,124200,11.760,11.760,11.756,11.756
EURZAR,20080505,124300,11.755,11.755,11.755,11.755
EURZAR,20080505,124400,11.755,11.755,11.754,11.755
EURZAR,20080505,124500,11.755,11.755,11.755,11.755
EURZAR,20080505,124600,11.755,11.755,11.754,11.754
EURZAR,20080505,124700,11.753,11.753,11.753,11.753
EURZAR,20080505,124800,11.753,11.753,11.753,11.753
EURZAR,20080505,124900,11.753,11.754,11.752,11.752
EURZAR,20080505,125000,11.752,11.752,11.751,11.752
EURZAR,20080505,125100,11.752,11.752,11.752,11.752
EURZAR,20080505,125200,11.753,11.753,11.753,11.753
EURZAR,20080505,125300,11.753,11.753,11.751,11.751
EURZAR,20080505,125400,11.751,11.751,11.751,11.751
EURZAR,20080505,125500,11.751,11.752,11.751,11.752
EURZAR,20080505,125600,11.752,11.752,11.752,11.752
EURZAR,20080505,125700,11.752,11.752,11.750,11.750
EURZAR,20080505,125800,11.750,11.750,11.749,11.750
EURZAR,20080505,125900,11.751,11.751,11.751,11.751
EURZAR,20080505,130000,11.751,11.752,11.751,11.752
EURZAR,20080505,130100,11.753,11.755,11.753,11.755
EURZAR,20080505,130200,11.755,11.756,11.755,11.756
EURZAR,20080505,130300,11.756,11.756,11.756,11.756
EURZAR,20080505,130400,11.756,11.757,11.756,11.757
EURZAR,20080505,130500,11.760,11.760,11.757,11.757
EURZAR,20080505,130600,11.756,11.756,11.750,11.750
EURZAR,20080505,130700,11.750,11.750,11.750,11.750
EURZAR,20080505,130800,11.750,11.750,11.749,11.749
EURZAR,20080505,130900,11.749,11.749,11.745,11.745
EURZAR,20080505,131000,11.744,11.748,11.744,11.748
EURZAR,20080505,131100,11.750,11.752,11.750,11.752
EURZAR,20080505,131200,11.752,11.753,11.752,11.753
EURZAR,20080505,131300,11.753,11.754,11.753,11.754
EURZAR,20080505,131400,11.753,11.753,11.752,11.752
EURZAR,20080505,131500,11.752,11.753,11.752,11.753
EURZAR,20080505,131600,11.755,11.756,11.755,11.756
EURZAR,20080505,131700,11.757,11.757,11.748,11.748
EURZAR,20080505,131800,11.747,11.752,11.747,11.752
EURZAR,20080505,131900,11.755,11.757,11.755,11.757
EURZAR,20080505,132000,11.758,11.761,11.758,11.761
EURZAR,20080505,132100,11.762,11.763,11.758,11.758
EURZAR,20080505,132200,11.757,11.757,11.748,11.748
EURZAR,20080505,132300,11.747,11.747,11.742,11.742
EURZAR,20080505,132400,11.741,11.748,11.741,11.748
EURZAR,20080505,132500,11.750,11.752,11.750,11.752
EURZAR,20080505,132600,11.753,11.753,11.749,11.749
EURZAR,20080505,132700,11.750,11.750,11.747,11.747
EURZAR,20080505,132800,11.745,11.745,11.745,11.745
EURZAR,20080505,132900,11.745,11.745,11.742,11.742
EURZAR,20080505,133000,11.742,11.746,11.742,11.746
EURZAR,20080505,133100,11.745,11.745,11.743,11.743
EURZAR,20080505,133200,11.743,11.743,11.743,11.743
EURZAR,20080505,133300,11.744,11.749,11.744,11.749
EURZAR,20080505,133400,11.750,11.753,11.750,11.753
EURZAR,20080505,133500,11.753,11.756,11.753,11.756
EURZAR,20080505,133600,11.756,11.758,11.756,11.756
EURZAR,20080505,133700,11.755,11.755,11.752,11.752
EURZAR,20080505,133800,11.751,11.751,11.750,11.750
EURZAR,20080505,133900,11.749,11.749,11.748,11.748
EURZAR,20080505,134000,11.748,11.748,11.747,11.748
EURZAR,20080505,134100,11.749,11.750,11.749,11.750
EURZAR,20080505,134200,11.752,11.752,11.752,11.752
EURZAR,20080505,134300,11.752,11.753,11.752,11.753
EURZAR,20080505,134400,11.752,11.752,11.751,11.751
EURZAR,20080505,134500,11.751,11.752,11.751,11.752
EURZAR,20080505,134600,11.753,11.753,11.753,11.753
EURZAR,20080505,134700,11.753,11.757,11.753,11.757
EURZAR,20080505,134800,11.757,11.757,11.757,11.757
EURZAR,20080505,134900,11.758,11.758,11.757,11.757
EURZAR,20080505,135000,11.756,11.757,11.755,11.755
EURZAR,20080505,135100,11.754,11.754,11.754,11.754
EURZAR,20080505,135200,11.754,11.757,11.754,11.757
EURZAR,20080505,135300,11.759,11.762,11.759,11.762
EURZAR,20080505,135400,11.762,11.762,11.760,11.760
EURZAR,20080505,135500,11.760,11.761,11.760,11.760
EURZAR,20080505,135600,11.760,11.760,11.759,11.759
EURZAR,20080505,135700,11.759,11.759,11.757,11.757
EURZAR,20080505,135800,11.757,11.757,11.755,11.757
EURZAR,20080505,135900,11.758,11.759,11.758,11.759
EURZAR,20080505,140000,11.760,11.760,11.756,11.756
EURZAR,20080505,140100,11.756,11.757,11.756,11.757
EURZAR,20080505,140200,11.757,11.757,11.757,11.757
EURZAR,20080505,140300,11.757,11.759,11.757,11.759
EURZAR,20080505,140400,11.759,11.760,11.759,11.760
EURZAR,20080505,140500,11.760,11.761,11.760,11.761
EURZAR,20080505,140600,11.761,11.762,11.761,11.762
EURZAR,20080505,140700,11.762,11.762,11.762,11.762
EURZAR,20080505,140800,11.762,11.762,11.762,11.762
EURZAR,20080505,140900,11.762,11.763,11.762,11.763
EURZAR,20080505,141000,11.763,11.763,11.762,11.762
EURZAR,20080505,141100,11.762,11.762,11.761,11.761
EURZAR,20080505,141200,11.760,11.762,11.760,11.762
EURZAR,20080505,141300,11.763,11.763,11.763,11.763
EURZAR,20080505,141400,11.763,11.763,11.762,11.762
EURZAR,20080505,141500,11.763,11.765,11.763,11.764
EURZAR,20080505,141600,11.763,11.763,11.763,11.763
EURZAR,20080505,141700,11.763,11.764,11.763,11.764
EURZAR,20080505,141800,11.764,11.764,11.764,11.764
EURZAR,20080505,141900,11.764,11.764,11.762,11.762
EURZAR,20080505,142000,11.761,11.761,11.758,11.758
EURZAR,20080505,142100,11.757,11.757,11.753,11.753
EURZAR,20080505,142200,11.749,11.749,11.741,11.741
EURZAR,20080505,142300,11.740,11.741,11.739,11.741
EURZAR,20080505,142400,11.740,11.742,11.740,11.742
EURZAR,20080505,142500,11.744,11.744,11.741,11.741
EURZAR,20080505,142600,11.741,11.741,11.738,11.738
EURZAR,20080505,142700,11.738,11.738,11.736,11.736
EURZAR,20080505,142800,11.737,11.739,11.737,11.739
EURZAR,20080505,142900,11.740,11.742,11.740,11.742
EURZAR,20080505,143000,11.743,11.743,11.743,11.743
EURZAR,20080505,143100,11.743,11.743,11.742,11.742
EURZAR,20080505,143200,11.742,11.742,11.742,11.742
EURZAR,20080505,143300,11.742,11.742,11.742,11.742
EURZAR,20080505,143400,11.743,11.745,11.743,11.745
EURZAR,20080505,143500,11.747,11.747,11.747,11.747
EURZAR,20080505,143600,11.747,11.747,11.745,11.745
EURZAR,20080505,143700,11.745,11.745,11.742,11.742
EURZAR,20080505,143800,11.741,11.741,11.740,11.741
EURZAR,20080505,143900,11.741,11.742,11.741,11.741
EURZAR,20080505,144000,11.740,11.740,11.740,11.740
EURZAR,20080505,144100,11.741,11.741,11.741,11.741
EURZAR,20080505,144200,11.741,11.741,11.740,11.740
EURZAR,20080505,144300,11.741,11.743,11.741,11.743
EURZAR,20080505,144400,11.743,11.743,11.743,11.743
EURZAR,20080505,144500,11.742,11.743,11.742,11.743
EURZAR,20080505,144600,11.745,11.746,11.745,11.746
EURZAR,20080505,144700,11.747,11.748,11.747,11.748
EURZAR,20080505,144800,11.750,11.750,11.750,11.750
EURZAR,20080505,144900,11.751,11.753,11.751,11.753
EURZAR,20080505,145000,11.754,11.755,11.753,11.753
EURZAR,20080505,145100,11.753,11.753,11.753,11.753
EURZAR,20080505,145200,11.751,11.751,11.748,11.749
EURZAR,20080505,145300,11.748,11.749,11.747,11.749
EURZAR,20080505,145400,11.750,11.753,11.750,11.752
EURZAR,20080505,145500,11.750,11.750,11.745,11.745
EURZAR,20080505,145600,11.743,11.743,11.743,11.743
EURZAR,20080505,145700,11.743,11.743,11.742,11.742
EURZAR,20080505,145800,11.743,11.744,11.743,11.744
EURZAR,20080505,145900,11.745,11.749,11.745,11.749
EURZAR,20080505,150000,11.750,11.751,11.743,11.743
EURZAR,20080505,150100,11.740,11.740,11.740,11.740
EURZAR,20080505,150200,11.740,11.740,11.738,11.738
EURZAR,20080505,150300,11.739,11.739,11.735,11.735
EURZAR,20080505,150400,11.734,11.734,11.728,11.728
EURZAR,20080505,150500,11.728,11.728,11.726,11.726
EURZAR,20080505,150600,11.726,11.727,11.726,11.727
EURZAR,20080505,150700,11.727,11.727,11.727,11.727
EURZAR,20080505,150800,11.728,11.729,11.728,11.729
EURZAR,20080505,150900,11.729,11.731,11.729,11.731
EURZAR,20080505,151000,11.731,11.732,11.731,11.732
EURZAR,20080505,151100,11.732,11.733,11.731,11.731
EURZAR,20080505,151200,11.729,11.732,11.729,11.732
EURZAR,20080505,151300,11.732,11.732,11.731,11.731
EURZAR,20080505,151400,11.731,11.731,11.729,11.730
EURZAR,20080505,151500,11.731,11.731,11.729,11.731
EURZAR,20080505,151600,11.732,11.733,11.732,11.733
EURZAR,20080505,151700,11.733,11.736,11.733,11.736
EURZAR,20080505,151800,11.737,11.737,11.737,11.737
EURZAR,20080505,151900,11.736,11.736,11.736,11.736
EURZAR,20080505,152000,11.736,11.736,11.735,11.736
EURZAR,20080505,152100,11.736,11.737,11.736,11.737
EURZAR,20080505,152200,11.737,11.738,11.737,11.738
EURZAR,20080505,152300,11.739,11.743,11.739,11.743
EURZAR,20080505,152400,11.743,11.743,11.742,11.742
EURZAR,20080505,152500,11.743,11.744,11.743,11.744
EURZAR,20080505,152600,11.744,11.744,11.743,11.744
EURZAR,20080505,152700,11.743,11.743,11.739,11.739
EURZAR,20080505,152800,11.739,11.739,11.739,11.739
EURZAR,20080505,152900,11.740,11.741,11.740,11.740
EURZAR,20080505,153000,11.740,11.740,11.739,11.740
EURZAR,20080505,153100,11.740,11.740,11.739,11.739
EURZAR,20080505,153200,11.739,11.739,11.736,11.736
EURZAR,20080505,153300,11.736,11.736,11.735,11.735
EURZAR,20080505,153400,11.736,11.740,11.736,11.740
EURZAR,20080505,153500,11.741,11.743,11.741,11.743
EURZAR,20080505,153600,11.741,11.741,11.737,11.737
EURZAR,20080505,153700,11.737,11.740,11.737,11.740
EURZAR,20080505,153800,11.739,11.739,11.737,11.737
EURZAR,20080505,153900,11.738,11.739,11.738,11.738
EURZAR,20080505,154000,11.737,11.737,11.736,11.736
EURZAR,20080505,154100,11.736,11.740,11.736,11.740
EURZAR,20080505,154200,11.741,11.743,11.741,11.743
EURZAR,20080505,154300,11.743,11.745,11.743,11.745
EURZAR,20080505,154400,11.745,11.745,11.745,11.745
EURZAR,20080505,154500,11.745,11.746,11.745,11.745
EURZAR,20080505,154600,11.745,11.747,11.745,11.747
EURZAR,20080505,154700,11.748,11.748,11.748,11.748
EURZAR,20080505,154800,11.750,11.750,11.749,11.749
EURZAR,20080505,154900,11.749,11.749,11.745,11.745
EURZAR,20080505,155000,11.746,11.746,11.739,11.739
EURZAR,20080505,155100,11.739,11.739,11.736,11.736
EURZAR,20080505,155200,11.736,11.736,11.734,11.734
EURZAR,20080505,155300,11.733,11.733,11.731,11.731
EURZAR,20080505,155400,11.731,11.735,11.731,11.735
EURZAR,20080505,155500,11.736,11.736,11.736,11.736
EURZAR,20080505,155600,11.736,11.737,11.736,11.737
EURZAR,20080505,155700,11.736,11.736,11.734,11.734
EURZAR,20080505,155800,11.734,11.734,11.729,11.729
EURZAR,20080505,155900,11.729,11.729,11.727,11.727
EURZAR,20080505,160000,11.727,11.732,11.726,11.732
EURZAR,20080505,160100,11.733,11.733,11.718,11.718
EURZAR,20080505,160200,11.717,11.717,11.715,11.717
EURZAR,20080505,160300,11.717,11.717,11.714,11.715
EURZAR,20080505,160400,11.716,11.718,11.716,11.718
EURZAR,20080505,160500,11.718,11.718,11.711,11.711
EURZAR,20080505,160600,11.712,11.712,11.708,11.708
EURZAR,20080505,160700,11.706,11.706,11.696,11.696
EURZAR,20080505,160800,11.695,11.701,11.695,11.701
EURZAR,20080505,160900,11.700,11.700,11.698,11.698
EURZAR,20080505,161000,11.697,11.697,11.693,11.693
EURZAR,20080505,161100,11.692,11.692,11.688,11.691
EURZAR,20080505,161200,11.693,11.695,11.693,11.695
EURZAR,20080505,161300,11.695,11.697,11.695,11.697
EURZAR,20080505,161400,11.698,11.699,11.696,11.696
EURZAR,20080505,161500,11.697,11.699,11.697,11.699
EURZAR,20080505,161600,11.700,11.700,11.698,11.698
EURZAR,20080505,161700,11.698,11.701,11.698,11.701
EURZAR,20080505,161800,11.701,11.703,11.701,11.703
EURZAR,20080505,161900,11.703,11.704,11.701,11.704
EURZAR,20080505,162000,11.704,11.707,11.704,11.707
EURZAR,20080505,162100,11.708,11.708,11.707,11.707
EURZAR,20080505,162200,11.707,11.707,11.707,11.707
EURZAR,20080505,162300,11.707,11.710,11.707,11.708
EURZAR,20080505,162400,11.707,11.707,11.706,11.706
EURZAR,20080505,162500,11.706,11.711,11.706,11.711
EURZAR,20080505,162600,11.712,11.715,11.712,11.715
EURZAR,20080505,162700,11.715,11.715,11.715,11.715
EURZAR,20080505,162800,11.716,11.718,11.716,11.718
EURZAR,20080505,162900,11.717,11.717,11.716,11.716
EURZAR,20080505,163000,11.717,11.719,11.717,11.719
EURZAR,20080505,163100,11.720,11.720,11.719,11.720
EURZAR,20080505,163200,11.720,11.720,11.720,11.720
EURZAR,20080505,163300,11.719,11.723,11.719,11.723
EURZAR,20080505,163400,11.724,11.725,11.724,11.724
EURZAR,20080505,163500,11.723,11.723,11.722,11.722
EURZAR,20080505,163600,11.722,11.724,11.722,11.724
EURZAR,20080505,163700,11.724,11.724,11.724,11.724
EURZAR,20080505,163800,11.725,11.727,11.725,11.727
EURZAR,20080505,163900,11.727,11.727,11.726,11.726
EURZAR,20080505,164000,11.725,11.725,11.725,11.725
EURZAR,20080505,164100,11.725,11.727,11.725,11.726
EURZAR,20080505,164200,11.727,11.727,11.727,11.727
EURZAR,20080505,164300,11.727,11.727,11.727,11.727
EURZAR,20080505,164400,11.727,11.727,11.723,11.723
EURZAR,20080505,164500,11.722,11.722,11.721,11.721
EURZAR,20080505,164600,11.721,11.721,11.720,11.720
EURZAR,20080505,164700,11.720,11.721,11.720,11.721
EURZAR,20080505,164800,11.721,11.721,11.720,11.720
EURZAR,20080505,164900,11.720,11.721,11.719,11.719
EURZAR,20080505,165000,11.719,11.720,11.717,11.717
EURZAR,20080505,165100,11.714,11.714,11.713,11.713
EURZAR,20080505,165200,11.712,11.712,11.709,11.709
EURZAR,20080505,165300,11.709,11.709,11.708,11.709
EURZAR,20080505,165400,11.709,11.713,11.709,11.713
EURZAR,20080505,165500,11.714,11.722,11.714,11.722
EURZAR,20080505,165600,11.722,11.729,11.722,11.729
EURZAR,20080505,165700,11.729,11.732,11.729,11.732
EURZAR,20080505,165800,11.732,11.735,11.732,11.735
EURZAR,20080505,165900,11.735,11.735,11.734,11.735
EURZAR,20080505,170000,11.735,11.735,11.734,11.735
EURZAR,20080505,170100,11.736,11.738,11.736,11.736
EURZAR,20080505,170200,11.736,11.736,11.735,11.735
EURZAR,20080505,170300,11.735,11.736,11.735,11.735
EURZAR,20080505,170400,11.735,11.735,11.734,11.734
EURZAR,20080505,170500,11.734,11.734,11.732,11.732
EURZAR,20080505,170600,11.732,11.732,11.732,11.732
EURZAR,20080505,170700,11.731,11.731,11.731,11.731
EURZAR,20080505,170800,11.731,11.731,11.731,11.731
EURZAR,20080505,170900,11.731,11.731,11.731,11.731
EURZAR,20080505,171000,11.731,11.731,11.729,11.729
EURZAR,20080505,171100,11.730,11.731,11.729,11.729
EURZAR,20080505,171200,11.729,11.729,11.728,11.729
EURZAR,20080505,171300,11.729,11.729,11.729,11.729
EURZAR,20080505,171400,11.729,11.729,11.729,11.729
EURZAR,20080505,171500,11.729,11.732,11.729,11.732
EURZAR,20080505,171600,11.733,11.741,11.733,11.740
EURZAR,20080505,171700,11.739,11.742,11.739,11.742
EURZAR,20080505,171800,11.742,11.742,11.742,11.742
EURZAR,20080505,171900,11.741,11.741,11.739,11.739
EURZAR,20080505,172000,11.740,11.741,11.740,11.740
EURZAR,20080505,172100,11.740,11.741,11.740,11.741
EURZAR,20080505,172200,11.741,11.741,11.735,11.735
EURZAR,20080505,172300,11.733,11.733,11.731,11.731
EURZAR,20080505,172400,11.730,11.730,11.729,11.729
EURZAR,20080505,172500,11.729,11.729,11.729,11.729
EURZAR,20080505,172600,11.729,11.729,11.729,11.729
EURZAR,20080505,172700,11.729,11.729,11.726,11.726
EURZAR,20080505,172800,11.725,11.725,11.724,11.724
EURZAR,20080505,172900,11.723,11.723,11.722,11.722
EURZAR,20080505,173000,11.723,11.724,11.723,11.724
EURZAR,20080505,173100,11.724,11.724,11.724,11.724
EURZAR,20080505,173200,11.724,11.724,11.723,11.723
EURZAR,20080505,173300,11.722,11.722,11.722,11.722
EURZAR,20080505,173400,11.722,11.722,11.716,11.716
EURZAR,20080505,173500,11.716,11.716,11.715,11.715
EURZAR,20080505,173600,11.717,11.720,11.717,11.720
EURZAR,20080505,173700,11.720,11.721,11.720,11.721
EURZAR,20080505,173800,11.722,11.724,11.722,11.724
EURZAR,20080505,173900,11.724,11.724,11.724,11.724
EURZAR,20080505,174000,11.724,11.725,11.724,11.725
EURZAR,20080505,174100,11.725,11.727,11.725,11.727
EURZAR,20080505,174200,11.727,11.728,11.727,11.728
EURZAR,20080505,174300,11.728,11.729,11.728,11.729
EURZAR,20080505,174400,11.729,11.729,11.729,11.729
EURZAR,20080505,174500,11.729,11.730,11.729,11.730
EURZAR,20080505,174600,11.730,11.730,11.730,11.730
EURZAR,20080505,174700,11.730,11.730,11.730,11.730
EURZAR,20080505,174800,11.730,11.730,11.730,11.730
EURZAR,20080505,174900,11.730,11.730,11.729,11.729
EURZAR,20080505,175000,11.729,11.730,11.729,11.730
EURZAR,20080505,175100,11.729,11.729,11.729,11.729
EURZAR,20080505,175200,11.729,11.731,11.729,11.731
EURZAR,20080505,175300,11.731,11.731,11.729,11.729
EURZAR,20080505,175400,11.729,11.729,11.727,11.727
EURZAR,20080505,175500,11.726,11.726,11.726,11.726
EURZAR,20080505,175600,11.725,11.725,11.725,11.725
EURZAR,20080505,175700,11.724,11.724,11.724,11.724
EURZAR,20080505,175800,11.725,11.725,11.725,11.725
EURZAR,20080505,175900,11.726,11.726,11.726,11.726
EURZAR,20080505,180000,11.726,11.726,11.724,11.724
EURZAR,20080505,180100,11.723,11.723,11.722,11.722
EURZAR,20080505,180200,11.722,11.722,11.721,11.721
EURZAR,20080505,180300,11.721,11.721,11.720,11.720
EURZAR,20080505,180400,11.720,11.721,11.720,11.721
EURZAR,20080505,180500,11.721,11.721,11.721,11.721
EURZAR,20080505,180600,11.720,11.720,11.719,11.719
EURZAR,20080505,180700,11.718,11.718,11.716,11.716
EURZAR,20080505,180800,11.715,11.715,11.715,11.715
EURZAR,20080505,180900,11.715,11.717,11.715,11.717
EURZAR,20080505,181000,11.718,11.719,11.718,11.718
EURZAR,20080505,181100,11.718,11.722,11.718,11.722
EURZAR,20080505,181200,11.722,11.722,11.721,11.722
EURZAR,20080505,181300,11.722,11.722,11.722,11.722
EURZAR,20080505,181400,11.722,11.722,11.722,11.722
EURZAR,20080505,181500,11.722,11.722,11.721,11.721
EURZAR,20080505,181600,11.721,11.721,11.721,11.721
EURZAR,20080505,181700,11.720,11.720,11.720,11.720
EURZAR,20080505,181800,11.720,11.720,11.720,11.720
EURZAR,20080505,181900,11.720,11.720,11.720,11.720
EURZAR,20080505,182000,11.720,11.721,11.720,11.720
EURZAR,20080505,182100,11.720,11.720,11.720,11.720
EURZAR,20080505,182200,11.720,11.721,11.720,11.721
EURZAR,20080505,182300,11.721,11.722,11.721,11.722
EURZAR,20080505,182400,11.722,11.722,11.722,11.722
EURZAR,20080505,182500,11.720,11.720,11.719,11.719
EURZAR,20080505,182600,11.719,11.721,11.719,11.721
EURZAR,20080505,182700,11.721,11.721,11.721,11.721
EURZAR,20080505,182800,11.721,11.721,11.721,11.721
EURZAR,20080505,182900,11.720,11.721,11.720,11.721
EURZAR,20080505,183000,11.721,11.721,11.720,11.720
EURZAR,20080505,183100,11.719,11.719,11.718,11.718
EURZAR,20080505,183200,11.718,11.719,11.718,11.718
EURZAR,20080505,183300,11.717,11.718,11.717,11.718
EURZAR,20080505,183400,11.718,11.718,11.718,11.718
EURZAR,20080505,183500,11.718,11.718,11.717,11.717
EURZAR,20080505,183600,11.717,11.717,11.715,11.715
EURZAR,20080505,183700,11.715,11.717,11.715,11.717
EURZAR,20080505,183800,11.717,11.717,11.717,11.717
EURZAR,20080505,183900,11.717,11.717,11.717,11.717
EURZAR,20080505,184000,11.717,11.717,11.717,11.717
EURZAR,20080505,184100,11.717,11.717,11.715,11.717
EURZAR,20080505,184200,11.717,11.719,11.717,11.719
EURZAR,20080505,184300,11.719,11.721,11.719,11.721
EURZAR,20080505,184400,11.721,11.721,11.721,11.721
EURZAR,20080505,184500,11.722,11.722,11.722,11.722
EURZAR,20080505,184600,11.722,11.724,11.722,11.724
EURZAR,20080505,184700,11.724,11.724,11.722,11.722
EURZAR,20080505,184800,11.723,11.723,11.723,11.723
EURZAR,20080505,184900,11.722,11.722,11.722,11.722
EURZAR,20080505,185000,11.723,11.723,11.722,11.722
EURZAR,20080505,185100,11.722,11.722,11.721,11.721
EURZAR,20080505,185200,11.720,11.720,11.720,11.720
EURZAR,20080505,185300,11.720,11.722,11.720,11.722
EURZAR,20080505,185400,11.722,11.722,11.722,11.722
EURZAR,20080505,185500,11.722,11.723,11.722,11.723
EURZAR,20080505,185600,11.724,11.724,11.724,11.724
EURZAR,20080505,185700,11.724,11.725,11.724,11.725
EURZAR,20080505,185800,11.725,11.725,11.724,11.724
EURZAR,20080505,185900,11.725,11.725,11.721,11.721
EURZAR,20080505,190000,11.720,11.720,11.720,11.720
EURZAR,20080505,190100,11.720,11.720,11.719,11.719
EURZAR,20080505,190200,11.719,11.719,11.718,11.718
EURZAR,20080505,190300,11.718,11.718,11.718,11.718
EURZAR,20080505,190400,11.718,11.718,11.717,11.717
EURZAR,20080505,190500,11.717,11.717,11.715,11.717
EURZAR,20080505,190600,11.718,11.723,11.718,11.723
EURZAR,20080505,190700,11.723,11.724,11.723,11.723
EURZAR,20080505,190800,11.723,11.723,11.722,11.722
EURZAR,20080505,190900,11.722,11.723,11.722,11.723
EURZAR,20080505,191000,11.722,11.723,11.722,11.723
EURZAR,20080505,191100,11.724,11.724,11.724,11.724
EURZAR,20080505,191200,11.724,11.724,11.724,11.724
EURZAR,20080505,191300,11.724,11.725,11.724,11.725
EURZAR,20080505,191400,11.725,11.726,11.725,11.726
EURZAR,20080505,191500,11.727,11.738,11.727,11.738
EURZAR,20080505,191600,11.738,11.738,11.729,11.729
EURZAR,20080505,191700,11.730,11.732,11.730,11.732
EURZAR,20080505,191800,11.733,11.733,11.733,11.733
EURZAR,20080505,191900,11.733,11.736,11.733,11.736
EURZAR,20080505,192000,11.736,11.739,11.736,11.738
EURZAR,20080505,192100,11.738,11.738,11.737,11.737
EURZAR,20080505,192200,11.736,11.736,11.734,11.734
EURZAR,20080505,192300,11.733,11.733,11.732,11.733
EURZAR,20080505,192400,11.733,11.733,11.731,11.731
EURZAR,20080505,192500,11.731,11.732,11.731,11.732
EURZAR,20080505,192600,11.733,11.734,11.733,11.734
EURZAR,20080505,192700,11.735,11.735,11.734,11.734
EURZAR,20080505,192800,11.734,11.734,11.734,11.734
EURZAR,20080505,192900,11.734,11.735,11.734,11.735
EURZAR,20080505,193000,11.734,11.734,11.733,11.733
EURZAR,20080505,193100,11.732,11.733,11.732,11.733
EURZAR,20080505,193200,11.733,11.734,11.733,11.734
EURZAR,20080505,193300,11.734,11.734,11.733,11.734
EURZAR,20080505,193400,11.734,11.734,11.733,11.733
EURZAR,20080505,193500,11.733,11.733,11.733,11.733
EURZAR,20080505,193600,11.733,11.733,11.733,11.733
EURZAR,20080505,193700,11.733,11.733,11.731,11.731
EURZAR,20080505,193800,11.732,11.732,11.732,11.732
EURZAR,20080505,193900,11.732,11.732,11.732,11.732
EURZAR,20080505,194000,11.732,11.732,11.731,11.731
EURZAR,20080505,194100,11.731,11.731,11.731,11.731
EURZAR,20080505,194200,11.731,11.732,11.731,11.732
EURZAR,20080505,194300,11.732,11.732,11.732,11.732
EURZAR,20080505,194400,11.732,11.732,11.732,11.732
EURZAR,20080505,194500,11.732,11.732,11.732,11.732
EURZAR,20080505,194600,11.732,11.732,11.732,11.732
EURZAR,20080505,194700,11.733,11.735,11.733,11.735
EURZAR,20080505,194800,11.736,11.736,11.736,11.736
EURZAR,20080505,194900,11.737,11.738,11.737,11.738
EURZAR,20080505,195000,11.738,11.739,11.738,11.739
EURZAR,20080505,195100,11.740,11.741,11.740,11.741
EURZAR,20080505,195200,11.741,11.742,11.741,11.742
EURZAR,20080505,195300,11.742,11.742,11.741,11.741
EURZAR,20080505,195400,11.740,11.740,11.740,11.740
EURZAR,20080505,195500,11.740,11.740,11.738,11.738
EURZAR,20080505,195600,11.738,11.738,11.737,11.737
EURZAR,20080505,195700,11.737,11.737,11.737,11.737
EURZAR,20080505,195800,11.737,11.739,11.737,11.739
EURZAR,20080505,195900,11.740,11.743,11.740,11.743
EURZAR,20080505,200000,11.744,11.748,11.744,11.748
EURZAR,20080505,200100,11.748,11.748,11.748,11.748
EURZAR,20080505,200200,11.747,11.748,11.747,11.748
EURZAR,20080505,200300,11.748,11.750,11.748,11.749
EURZAR,20080505,200400,11.749,11.749,11.748,11.748
EURZAR,20080505,200500,11.748,11.748,11.747,11.748
EURZAR,20080505,200600,11.748,11.749,11.748,11.748
EURZAR,20080505,200700,11.747,11.747,11.746,11.746
EURZAR,20080505,200800,11.746,11.746,11.746,11.746
EURZAR,20080505,200900,11.745,11.746,11.745,11.746
EURZAR,20080505,201000,11.747,11.747,11.747,11.747
EURZAR,20080505,201100,11.746,11.746,11.743,11.743
EURZAR,20080505,201200,11.743,11.745,11.743,11.745
EURZAR,20080505,201300,11.745,11.745,11.745,11.745
EURZAR,20080505,201400,11.745,11.747,11.745,11.747
EURZAR,20080505,201500,11.748,11.751,11.748,11.750
EURZAR,20080505,201600,11.749,11.749,11.747,11.747
EURZAR,20080505,201700,11.747,11.747,11.745,11.746
EURZAR,20080505,201800,11.746,11.746,11.746,11.746
EURZAR,20080505,201900,11.747,11.747,11.747,11.747
EURZAR,20080505,202000,11.747,11.748,11.747,11.748
EURZAR,20080505,202100,11.748,11.748,11.747,11.747
EURZAR,20080505,202200,11.746,11.746,11.742,11.742
EURZAR,20080505,202300,11.741,11.741,11.740,11.740
EURZAR,20080505,202400,11.740,11.741,11.740,11.741
EURZAR,20080505,202500,11.741,11.741,11.735,11.735
EURZAR,20080505,202600,11.735,11.735,11.733,11.733
EURZAR,20080505,202700,11.731,11.731,11.729,11.729
EURZAR,20080505,202800,11.730,11.731,11.730,11.731
EURZAR,20080505,202900,11.730,11.730,11.729,11.729
EURZAR,20080505,203000,11.729,11.729,11.729,11.729
EURZAR,20080505,203100,11.729,11.729,11.729,11.729
EURZAR,20080505,203200,11.730,11.731,11.729,11.729
EURZAR,20080505,203300,11.729,11.729,11.729,11.729
EURZAR,20080505,203400,11.729,11.729,11.728,11.728
EURZAR,20080505,203500,11.727,11.727,11.725,11.725
EURZAR,20080505,203600,11.726,11.727,11.726,11.727
EURZAR,20080505,203700,11.728,11.728,11.728,11.728
EURZAR,20080505,203800,11.728,11.730,11.728,11.730
EURZAR,20080505,203900,11.731,11.731,11.731,11.731
EURZAR,20080505,204000,11.731,11.731,11.729,11.729
EURZAR,20080505,204100,11.730,11.730,11.730,11.730
EURZAR,20080505,204200,11.730,11.731,11.730,11.731
EURZAR,20080505,204300,11.731,11.731,11.731,11.731
EURZAR,20080505,204400,11.731,11.731,11.730,11.730
EURZAR,20080505,204500,11.730,11.730,11.730,11.730
EURZAR,20080505,204600,11.730,11.732,11.730,11.732
EURZAR,20080505,204700,11.732,11.732,11.732,11.732
EURZAR,20080505,204800,11.732,11.732,11.732,11.732
EURZAR,20080505,204900,11.733,11.734,11.733,11.734
EURZAR,20080505,205000,11.733,11.733,11.732,11.732
EURZAR,20080505,205100,11.732,11.732,11.731,11.731
EURZAR,20080505,205200,11.730,11.730,11.727,11.727
EURZAR,20080505,205300,11.727,11.727,11.727,11.727
EURZAR,20080505,205400,11.727,11.727,11.727,11.727
EURZAR,20080505,205500,11.724,11.724,11.723,11.723
EURZAR,20080505,205600,11.723,11.723,11.722,11.722
EURZAR,20080505,205700,11.723,11.725,11.723,11.724
EURZAR,20080505,205800,11.724,11.724,11.724,11.724
EURZAR,20080505,205900,11.724,11.725,11.724,11.725
EURZAR,20080505,210000,11.726,11.727,11.726,11.727
EURZAR,20080505,210100,11.729,11.729,11.728,11.728
EURZAR,20080505,210200,11.728,11.728,11.728,11.728
EURZAR,20080505,210300,11.728,11.728,11.727,11.727
EURZAR,20080505,210400,11.727,11.727,11.724,11.724
EURZAR,20080505,210500,11.724,11.724,11.721,11.721
EURZAR,20080505,210600,11.721,11.722,11.721,11.722
EURZAR,20080505,210700,11.723,11.723,11.723,11.723
EURZAR,20080505,210800,11.725,11.726,11.725,11.726
EURZAR,20080505,210900,11.726,11.726,11.726,11.726
EURZAR,20080505,211000,11.726,11.728,11.726,11.728
EURZAR,20080505,211100,11.729,11.729,11.729,11.729
EURZAR,20080505,211200,11.729,11.729,11.728,11.728
EURZAR,20080505,211300,11.729,11.729,11.729,11.729
EURZAR,20080505,211400,11.729,11.729,11.729,11.729
EURZAR,20080505,211500,11.729,11.729,11.729,11.729
EURZAR,20080505,211600,11.729,11.729,11.729,11.729
EURZAR,20080505,211700,11.729,11.729,11.727,11.727
EURZAR,20080505,211800,11.727,11.727,11.727,11.727
EURZAR,20080505,211900,11.727,11.727,11.726,11.727
EURZAR,20080505,212000,11.727,11.727,11.726,11.726
EURZAR,20080505,212100,11.726,11.726,11.726,11.726
EURZAR,20080505,212200,11.726,11.726,11.726,11.726
EURZAR,20080505,212300,11.726,11.727,11.726,11.727
EURZAR,20080505,212400,11.727,11.727,11.726,11.726
EURZAR,20080505,212500,11.726,11.726,11.726,11.726
EURZAR,20080505,212600,11.726,11.726,11.726,11.726
EURZAR,20080505,212700,11.726,11.726,11.726,11.726
EURZAR,20080505,212800,11.726,11.726,11.725,11.725
EURZAR,20080505,212900,11.725,11.725,11.722,11.722
EURZAR,20080505,213000,11.722,11.722,11.720,11.720
EURZAR,20080505,213100,11.720,11.721,11.720,11.721
EURZAR,20080505,213200,11.721,11.721,11.721,11.721
EURZAR,20080505,213300,11.721,11.722,11.721,11.722
EURZAR,20080505,213400,11.722,11.722,11.722,11.722
EURZAR,20080505,213500,11.721,11.721,11.721,11.721
EURZAR,20080505,213600,11.721,11.721,11.721,11.721
EURZAR,20080505,213700,11.721,11.721,11.721,11.721
EURZAR,20080505,213800,11.722,11.722,11.722,11.722
EURZAR,20080505,213900,11.722,11.722,11.722,11.722
EURZAR,20080505,214000,11.722,11.722,11.722,11.722
EURZAR,20080505,214100,11.722,11.722,11.722,11.722
EURZAR,20080505,214200,11.722,11.722,11.722,11.722
EURZAR,20080505,214300,11.722,11.722,11.722,11.722
EURZAR,20080505,214400,11.722,11.722,11.722,11.722
EURZAR,20080505,214500,11.722,11.722,11.722,11.722
EURZAR,20080505,214600,11.722,11.722,11.722,11.722
EURZAR,20080505,214700,11.722,11.722,11.720,11.720
EURZAR,20080505,214800,11.719,11.719,11.719,11.719
EURZAR,20080505,214900,11.719,11.719,11.719,11.719
EURZAR,20080505,215000,11.719,11.719,11.718,11.718
EURZAR,20080505,215100,11.718,11.718,11.717,11.717
EURZAR,20080505,215200,11.717,11.717,11.717,11.717
EURZAR,20080505,215300,11.717,11.721,11.717,11.721
EURZAR,20080505,215400,11.721,11.724,11.721,11.724
EURZAR,20080505,215500,11.724,11.724,11.722,11.722
EURZAR,20080505,215600,11.722,11.722,11.721,11.721
EURZAR,20080505,215700,11.721,11.721,11.719,11.719
EURZAR,20080505,215800,11.718,11.718,11.716,11.716
EURZAR,20080505,215900,11.716,11.716,11.714,11.714
EURZAR,20080505,220000,11.714,11.714,11.713,11.713
EURZAR,20080505,220100,11.712,11.712,11.712,11.712
EURZAR,20080505,220200,11.712,11.713,11.712,11.713
EURZAR,20080505,220300,11.711,11.711,11.711,11.711
EURZAR,20080505,220400,11.709,11.709,11.709,11.709
EURZAR,20080505,220500,11.709,11.710,11.709,11.710
EURZAR,20080505,220600,11.709,11.709,11.709,11.709
EURZAR,20080505,220700,11.711,11.711,11.711,11.711
EURZAR,20080505,220800,11.710,11.710,11.710,11.710
EURZAR,20080505,220900,11.710,11.710,11.710,11.710
EURZAR,20080505,221000,11.710,11.710,11.710,11.710
EURZAR,20080505,221100,11.710,11.710,11.710,11.710
EURZAR,20080505,221200,11.710,11.711,11.710,11.711
EURZAR,20080505,221300,11.712,11.712,11.712,11.712
EURZAR,20080505,221400,11.712,11.712,11.712,11.712
EURZAR,20080505,221500,11.712,11.712,11.712,11.712
EURZAR,20080505,221600,11.712,11.713,11.712,11.713
EURZAR,20080505,221700,11.713,11.713,11.713,11.713
EURZAR,20080505,221800,11.713,11.713,11.713,11.713
EURZAR,20080505,221900,11.713,11.713,11.713,11.713
EURZAR,20080505,222000,11.713,11.713,11.713,11.713
EURZAR,20080505,222100,11.713,11.713,11.713,11.713
EURZAR,20080505,222200,11.713,11.713,11.713,11.713
EURZAR,20080505,222300,11.713,11.713,11.712,11.712
EURZAR,20080505,222400,11.712,11.712,11.712,11.712
EURZAR,20080505,222500,11.712,11.712,11.712,11.712
EURZAR,20080505,222600,11.712,11.712,11.712,11.712
EURZAR,20080505,222700,11.711,11.711,11.710,11.710
EURZAR,20080505,222800,11.710,11.710,11.710,11.710
EURZAR,20080505,222900,11.710,11.710,11.710,11.710
EURZAR,20080505,223000,11.710,11.710,11.710,11.710
EURZAR,20080505,223100,11.710,11.710,11.709,11.709
EURZAR,20080505,223200,11.709,11.709,11.709,11.709
EURZAR,20080505,223300,11.709,11.709,11.708,11.708
EURZAR,20080505,223400,11.708,11.710,11.708,11.710
EURZAR,20080505,223500,11.710,11.710,11.710,11.710
EURZAR,20080505,223600,11.710,11.710,11.710,11.710
EURZAR,20080505,223700,11.710,11.711,11.710,11.710
EURZAR,20080505,223800,11.710,11.710,11.710,11.710
EURZAR,20080505,223900,11.710,11.710,11.710,11.710
EURZAR,20080505,224000,11.710,11.710,11.710,11.710
EURZAR,20080505,224100,11.710,11.710,11.710,11.710
EURZAR,20080505,224200,11.709,11.709,11.709,11.709
EURZAR,20080505,224300,11.709,11.710,11.709,11.710
EURZAR,20080505,224400,11.710,11.710,11.710,11.710
EURZAR,20080505,224500,11.711,11.712,11.711,11.712
EURZAR,20080505,224600,11.712,11.713,11.712,11.713
EURZAR,20080505,224700,11.713,11.713,11.713,11.713
EURZAR,20080505,224800,11.713,11.713,11.713,11.713
EURZAR,20080505,224900,11.712,11.712,11.712,11.712
EURZAR,20080505,225000,11.712,11.713,11.712,11.713
EURZAR,20080505,225100,11.713,11.713,11.713,11.713
EURZAR,20080505,225200,11.713,11.714,11.713,11.714
EURZAR,20080505,225300,11.715,11.715,11.715,11.715
EURZAR,20080505,225400,11.715,11.715,11.715,11.715
EURZAR,20080505,225500,11.715,11.715,11.715,11.715
EURZAR,20080505,225600,11.715,11.715,11.713,11.713
EURZAR,20080505,225700,11.713,11.713,11.713,11.713
EURZAR,20080505,225800,11.713,11.713,11.713,11.713
EURZAR,20080505,225900,11.714,11.715,11.712,11.712
EURZAR,20080505,230000,11.712,11.712,11.711,11.711
EURZAR,20080505,230100,11.711,11.712,11.711,11.712
EURZAR,20080505,230200,11.714,11.714,11.714,11.714
EURZAR,20080505,230300,11.714,11.714,11.714,11.714
EURZAR,20080505,230400,11.714,11.714,11.714,11.714
EURZAR,20080505,230500,11.714,11.714,11.714,11.714
EURZAR,20080505,230600,11.714,11.715,11.714,11.715
EURZAR,20080505,230700,11.715,11.715,11.715,11.715
EURZAR,20080505,230800,11.714,11.714,11.714,11.714
EURZAR,20080505,230900,11.714,11.714,11.714,11.714
EURZAR,20080505,231000,11.714,11.715,11.714,11.715
EURZAR,20080505,231100,11.715,11.715,11.715,11.715
EURZAR,20080505,231200,11.715,11.715,11.715,11.715
EURZAR,20080505,231300,11.715,11.715,11.715,11.715
EURZAR,20080505,231400,11.715,11.715,11.715,11.715
EURZAR,20080505,231500,11.714,11.715,11.714,11.715
EURZAR,20080505,231600,11.715,11.715,11.715,11.715
EURZAR,20080505,231700,11.714,11.714,11.714,11.714
EURZAR,20080505,231800,11.714,11.714,11.713,11.713
EURZAR,20080505,231900,11.713,11.713,11.713,11.713
EURZAR,20080505,232000,11.713,11.713,11.713,11.713
EURZAR,20080505,232100,11.713,11.713,11.713,11.713
EURZAR,20080505,232200,11.713,11.713,11.713,11.713
EURZAR,20080505,232300,11.713,11.713,11.713,11.713
EURZAR,20080505,232400,11.713,11.714,11.713,11.714
EURZAR,20080505,232500,11.714,11.714,11.714,11.714
EURZAR,20080505,232600,11.715,11.716,11.715,11.715
EURZAR,20080505,232700,11.715,11.715,11.715,11.715
EURZAR,20080505,232800,11.715,11.715,11.714,11.714
EURZAR,20080505,232900,11.714,11.714,11.714,11.714
EURZAR,20080505,233000,11.714,11.714,11.714,11.714
EURZAR,20080505,233100,11.714,11.714,11.714,11.714
EURZAR,20080505,233200,11.714,11.714,11.713,11.713
EURZAR,20080505,233300,11.713,11.713,11.713,11.713
EURZAR,20080505,233400,11.713,11.713,11.713,11.713
EURZAR,20080505,233500,11.714,11.714,11.714,11.714
EURZAR,20080505,233600,11.714,11.714,11.714,11.714
EURZAR,20080505,233700,11.714,11.714,11.713,11.714
EURZAR,20080505,233800,11.714,11.714,11.714,11.714
EURZAR,20080505,233900,11.714,11.715,11.714,11.715
EURZAR,20080505,234000,11.715,11.715,11.715,11.715
EURZAR,20080505,234100,11.715,11.715,11.715,11.715
EURZAR,20080505,234200,11.714,11.715,11.714,11.715
EURZAR,20080505,234300,11.715,11.716,11.715,11.716
EURZAR,20080505,234400,11.715,11.715,11.715,11.715
EURZAR,20080505,234500,11.715,11.715,11.714,11.714
EURZAR,20080505,234600,11.714,11.715,11.714,11.715
EURZAR,20080505,234700,11.715,11.717,11.715,11.717
EURZAR,20080505,234800,11.717,11.717,11.717,11.717
EURZAR,20080505,234900,11.717,11.717,11.717,11.717
EURZAR,20080505,235000,11.718,11.720,11.718,11.720
EURZAR,20080505,235100,11.720,11.720,11.720,11.720
EURZAR,20080505,235200,11.720,11.720,11.720,11.720
EURZAR,20080505,235300,11.719,11.719,11.719,11.719
EURZAR,20080505,235400,11.719,11.719,11.719,11.719
EURZAR,20080505,235500,11.719,11.719,11.717,11.717
EURZAR,20080505,235600,11.717,11.718,11.717,11.718
EURZAR,20080505,235700,11.718,11.718,11.718,11.718
EURZAR,20080505,235800,11.718,11.719,11.718,11.719
EURZAR,20080505,235900,11.719,11.720,11.719,11.720
EURZAR,20080506,000000,11.720,11.720,11.719,11.719
XAUEUR,20080505,000100,554.6,556.1,554.6,556.1
XAUEUR,20080505,000200,556.2,556.3,556.2,556.3
XAUEUR,20080505,000300,556.5,556.5,556.4,556.4
XAUEUR,20080505,000400,556.6,556.6,556.6,556.6
XAUEUR,20080505,000500,556.7,556.7,556.7,556.7
XAUEUR,20080505,000800,556.8,556.8,556.8,556.8
XAUEUR,20080505,000900,556.9,556.9,556.8,556.8
XAUEUR,20080505,001000,556.9,557.2,556.9,557.2
XAUEUR,20080505,001100,557.3,557.3,557.3,557.3
XAUEUR,20080505,001200,557.2,557.2,557.2,557.2
XAUEUR,20080505,001500,557.1,557.2,557.0,557.2
XAUEUR,20080505,001600,556.9,556.9,556.8,556.8
XAUEUR,20080505,001700,556.7,556.7,556.5,556.5
XAUEUR,20080505,001800,556.4,556.4,556.3,556.4
XAUEUR,20080505,002000,556.7,556.7,556.7,556.7
XAUEUR,20080505,002100,556.8,557.2,556.8,557.2
XAUEUR,20080505,002300,557.5,557.7,557.5,557.7
XAUEUR,20080505,002500,557.8,557.8,557.7,557.7
XAUEUR,20080505,002600,557.8,557.8,557.8,557.8
XAUEUR,20080505,002700,557.7,557.7,557.6,557.6
XAUEUR,20080505,002900,557.5,557.5,557.5,557.5
XAUEUR,20080505,003400,557.5,557.6,557.5,557.6
XAUEUR,20080505,003500,557.7,557.7,557.7,557.7
XAUEUR,20080505,003600,557.8,557.8,557.8,557.8
XAUEUR,20080505,003800,557.9,557.9,557.9,557.9
XAUEUR,20080505,003900,558.0,558.0,558.0,558.0
XAUEUR,20080505,004200,557.9,557.9,557.9,557.9
XAUEUR,20080505,004300,558.0,558.0,558.0,558.0
XAUEUR,20080505,004400,557.9,557.9,557.8,557.8
XAUEUR,20080505,004500,557.7,557.7,557.7,557.7
XAUEUR,20080505,004700,557.8,557.8,557.8,557.8
XAUEUR,20080505,005000,557.7,557.7,557.6,557.6
XAUEUR,20080505,005100,557.5,557.5,557.4,557.5
XAUEUR,20080505,005200,557.4,557.5,557.4,557.5
XAUEUR,20080505,005300,557.6,557.8,557.6,557.8
XAUEUR,20080505,005800,557.7,557.7,557.7,557.7
XAUEUR,20080505,005900,557.8,557.8,557.8,557.8
XAUEUR,20080505,010200,557.9,558.0,557.9,558.0
XAUEUR,20080505,010400,557.8,557.8,557.8,557.8
XAUEUR,20080505,010600,558.0,558.0,558.0,558.0
XAUEUR,20080505,010800,557.8,557.8,557.8,557.8
XAUEUR,20080505,011000,557.7,557.7,557.7,557.7
XAUEUR,20080505,011100,557.6,557.6,557.5,557.6
XAUEUR,20080505,011200,557.7,557.7,557.5,557.5
XAUEUR,20080505,011700,557.3,557.3,557.2,557.2
XAUEUR,20080505,011800,557.3,557.3,557.3,557.3
XAUEUR,20080505,011900,557.4,557.4,557.4,557.4
XAUEUR,20080505,012000,557.5,557.5,557.5,557.5
XAUEUR,20080505,012500,557.5,557.5,557.5,557.5
XAUEUR,20080505,013000,557.5,557.5,557.5,557.5
XAUEUR,20080505,013100,557.4,557.4,557.4,557.4
XAUEUR,20080505,013300,557.5,557.5,557.5,557.5
XAUEUR,20080505,013800,557.5,557.5,557.5,557.5
XAUEUR,20080505,014200,557.6,557.6,557.6,557.6
XAUEUR,20080505,014300,557.5,557.5,557.5,557.5
XAUEUR,20080505,014700,557.3,557.3,557.3,557.3
XAUEUR,20080505,015000,557.4,557.5,557.4,557.5
XAUEUR,20080505,015200,557.6,557.7,557.6,557.7
XAUEUR,20080505,015500,557.8,557.8,557.8,557.8
XAUEUR,20080505,015700,557.9,558.0,557.9,558.0
XAUEUR,20080505,020200,558.0,558.0,558.0,558.0
XAUEUR,20080505,020300,558.2,558.2,558.2,558.2
XAUEUR,20080505,020400,558.1,558.1,558.1,558.1
XAUEUR,20080505,020500,558.0,558.2,558.0,558.2
XAUEUR,20080505,020600,558.1,558.1,558.1,558.1
XAUEUR,20080505,020900,558.0,558.0,558.0,558.0
XAUEUR,20080505,021000,557.9,557.9,557.8,557.8
XAUEUR,20080505,021100,557.7,557.7,557.7,557.7
XAUEUR,20080505,021200,557.8,557.8,557.8,557.8
XAUEUR,20080505,021300,557.9,558.0,557.8,557.8
XAUEUR,20080505,021400,557.7,557.8,557.6,557.6
XAUEUR,20080505,021500,557.7,558.1,557.7,558.1
XAUEUR,20080505,021600,558.0,558.2,558.0,558.2
XAUEUR,20080505,021700,558.3,558.3,558.3,558.3
XAUEUR,20080505,022000,558.2,558.3,558.2,558.3
XAUEUR,20080505,022100,558.2,558.2,558.2,558.2
XAUEUR,20080505,022300,558.1,558.1,558.1,558.1
XAUEUR,20080505,022400,558.0,558.0,558.0,558.0
XAUEUR,20080505,022600,558.2,558.2,558.2,558.2
XAUEUR,20080505,023000,558.1,558.1,558.1,558.1
XAUEUR,20080505,023100,558.2,558.2,558.2,558.2
XAUEUR,20080505,023600,558.2,558.2,558.2,558.2
XAUEUR,20080505,024100,558.2,558.2,558.2,558.2
XAUEUR,20080505,024200,558.3,558.3,558.3,558.3
XAUEUR,20080505,024400,558.2,558.2,558.2,558.2
XAUEUR,20080505,024900,558.2,558.2,558.2,558.2
XAUEUR,20080505,025000,558.1,558.1,558.1,558.1
XAUEUR,20080505,025200,558.2,558.2,558.2,558.2
XAUEUR,20080505,025700,558.2,558.2,558.1,558.2
XAUEUR,20080505,030200,558.2,558.2,558.2,558.2
XAUEUR,20080505,030600,558.1,558.1,557.8,557.8
XAUEUR,20080505,030700,557.9,557.9,557.9,557.9
XAUEUR,20080505,030800,558.0,558.0,558.0,558.0
XAUEUR,20080505,031100,557.8,557.8,557.8,557.8
XAUEUR,20080505,031300,557.7,557.7,557.7,557.7
XAUEUR,20080505,031500,557.6,557.6,557.6,557.6
XAUEUR,20080505,032000,557.6,557.7,557.6,557.7
XAUEUR,20080505,032200,557.8,558.2,557.8,558.2
XAUEUR,20080505,032300,558.6,558.6,558.0,558.1
XAUEUR,20080505,032400,557.9,558.1,557.9,558.1
XAUEUR,20080505,032500,558.0,558.2,558.0,558.2
XAUEUR,20080505,032600,558.3,558.3,558.2,558.3
XAUEUR,20080505,032700,558.2,558.2,558.2,558.2
XAUEUR,20080505,032900,558.1,558.2,558.1,558.2
XAUEUR,20080505,033300,558.3,558.3,558.2,558.2
XAUEUR,20080505,033800,558.2,558.2,558.2,558.2
XAUEUR,20080505,033900,558.1,558.1,558.1,558.1
XAUEUR,20080505,034100,558.2,558.2,558.2,558.2
XAUEUR,20080505,034400,558.3,558.3,558.3,558.3
XAUEUR,20080505,034600,558.5,558.5,558.5,558.5
XAUEUR,20080505,034700,558.3,558.5,558.3,558.4
XAUEUR,20080505,034800,558.3,558.3,558.3,558.3
XAUEUR,20080505,035000,558.4,558.5,558.4,558.4
XAUEUR,20080505,035100,558.2,558.2,558.0,558.2
XAUEUR,20080505,035200,558.3,558.4,558.2,558.2
XAUEUR,20080505,035300,558.1,558.2,558.0,558.0
XAUEUR,20080505,035500,558.1,558.1,558.1,558.1
XAUEUR,20080505,035600,558.0,558.0,558.0,558.0
XAUEUR,20080505,035900,558.1,558.1,558.1,558.1
XAUEUR,20080505,040000,558.0,558.0,557.7,557.7
XAUEUR,20080505,040100,557.3,557.5,557.2,557.5
XAUEUR,20080505,040200,557.6,557.6,557.5,557.5
XAUEUR,20080505,040300,557.6,557.8,557.6,557.8
XAUEUR,20080505,040400,558.0,558.0,557.8,557.8
XAUEUR,20080505,040500,557.9,557.9,557.9,557.9
XAUEUR,20080505,040700,558.0,558.0,558.0,558.0
XAUEUR,20080505,040800,558.1,558.2,558.1,558.2
XAUEUR,20080505,041000,558.1,558.1,558.1,558.1
XAUEUR,20080505,041200,558.0,558.0,558.0,558.0
XAUEUR,20080505,041700,558.0,558.0,558.0,558.0
XAUEUR,20080505,041800,557.9,557.9,557.9,557.9
XAUEUR,20080505,041900,557.8,557.8,557.8,557.8
XAUEUR,20080505,042000,557.9,557.9,557.9,557.9
XAUEUR,20080505,042300,558.0,558.0,558.0,558.0
XAUEUR,20080505,042400,557.9,557.9,557.8,557.8
XAUEUR,20080505,042600,558.0,558.0,558.0,558.0
XAUEUR,20080505,042900,558.1,558.1,558.1,558.1
XAUEUR,20080505,043000,558.0,558.0,558.0,558.0
XAUEUR,20080505,043100,557.9,557.9,557.8,557.8
XAUEUR,20080505,043200,557.9,558.0,557.9,558.0
XAUEUR,20080505,043300,558.1,558.1,558.1,558.1
XAUEUR,20080505,043400,558.0,558.0,558.0,558.0
XAUEUR,20080505,043900,558.1,558.2,558.1,558.2
XAUEUR,20080505,044300,558.3,558.5,558.3,558.5
XAUEUR,20080505,044400,558.4,558.4,558.3,558.3
XAUEUR,20080505,044500,558.2,558.2,558.2,558.2
XAUEUR,20080505,044900,558.3,558.3,558.3,558.3
XAUEUR,20080505,045300,558.2,558.2,558.2,558.2
XAUEUR,20080505,045500,558.3,558.3,558.3,558.3
XAUEUR,20080505,045700,558.2,558.2,558.2,558.2
XAUEUR,20080505,045800,558.3,558.3,558.3,558.3
XAUEUR,20080505,050100,558.2,558.3,558.2,558.3
XAUEUR,20080505,050300,558.4,558.4,558.4,558.4
XAUEUR,20080505,050400,558.3,558.3,558.3,558.3
XAUEUR,20080505,050500,558.2,558.2,558.2,558.2
XAUEUR,20080505,050600,558.3,558.3,558.3,558.3
XAUEUR,20080505,051100,558.3,558.3,558.3,558.3
XAUEUR,20080505,051600,558.3,558.3,558.3,558.3
XAUEUR,20080505,051900,558.2,558.2,558.2,558.2
XAUEUR,20080505,052000,558.1,558.1,558.0,558.0
XAUEUR,20080505,052500,558.0,558.0,558.0,558.0
XAUEUR,20080505,052600,558.1,558.1,558.1,558.1
XAUEUR,20080505,052800,558.2,558.2,558.1,558.1
XAUEUR,20080505,053300,558.1,558.1,558.1,558.1
XAUEUR,20080505,053400,558.2,558.2,558.2,558.2
XAUEUR,20080505,053500,558.1,558.1,558.1,558.1
XAUEUR,20080505,053600,558.0,558.0,558.0,558.0
XAUEUR,20080505,053800,557.9,557.9,557.8,557.8
XAUEUR,20080505,054100,558.0,558.0,558.0,558.0
XAUEUR,20080505,054400,557.9,557.9,557.9,557.9
XAUEUR,20080505,054600,557.8,557.8,557.8,557.8
XAUEUR,20080505,055100,557.8,557.8,557.8,557.8
XAUEUR,20080505,055600,557.8,557.8,557.2,557.2
XAUEUR,20080505,055700,557.3,557.3,557.3,557.3
XAUEUR,20080505,060000,557.5,557.5,557.5,557.5
XAUEUR,20080505,060500,557.5,557.5,557.5,557.5
XAUEUR,20080505,060600,557.4,557.4,557.4,557.4
XAUEUR,20080505,060700,557.5,557.5,557.5,557.5
XAUEUR,20080505,060900,557.6,557.8,557.6,557.8
XAUEUR,20080505,061400,558.0,558.0,558.0,558.0
XAUEUR,20080505,061900,558.0,558.0,558.0,558.0
XAUEUR,20080505,062400,558.0,558.0,558.0,558.0
XAUEUR,20080505,062900,558.0,558.0,558.0,558.0
XAUEUR,20080505,063300,557.8,557.8,557.8,557.8
XAUEUR,20080505,063500,557.9,557.9,557.9,557.9
XAUEUR,20080505,063700,558.0,558.0,558.0,558.0
XAUEUR,20080505,063900,557.9,557.9,557.9,557.9
XAUEUR,20080505,064100,557.8,557.8,557.8,557.8
XAUEUR,20080505,064600,557.8,557.8,557.8,557.8
XAUEUR,20080505,064900,557.9,557.9,557.9,557.9
XAUEUR,20080505,065100,557.8,557.8,557.8,557.8
XAUEUR,20080505,065300,557.9,557.9,557.9,557.9
XAUEUR,20080505,065400,557.8,557.8,557.8,557.8
XAUEUR,20080505,065500,557.9,557.9,557.9,557.9
XAUEUR,20080505,065700,557.8,557.8,557.8,557.8
XAUEUR,20080505,065900,557.9,558.0,557.9,558.0
XAUEUR,20080505,070300,558.1,558.1,558.1,558.1
XAUEUR,20080505,070400,558.2,558.2,558.2,558.2
XAUEUR,20080505,070500,558.0,558.0,558.0,558.0
XAUEUR,20080505,070700,558.1,558.1,558.1,558.1
XAUEUR,20080505,070800,558.0,558.2,558.0,558.2
XAUEUR,20080505,071100,558.1,558.1,558.0,558.0
XAUEUR,20080505,071300,557.9,557.9,557.9,557.9
XAUEUR,20080505,071400,557.8,557.8,557.8,557.8
XAUEUR,20080505,071600,557.9,557.9,557.9,557.9
XAUEUR,20080505,071700,558.0,558.0,558.0,558.0
XAUEUR,20080505,072100,557.9,557.9,557.9,557.9
XAUEUR,20080505,072200,558.0,558.1,558.0,558.1
XAUEUR,20080505,072300,558.2,558.2,558.2,558.2
XAUEUR,20080505,072400,558.3,558.3,558.3,558.3
XAUEUR,20080505,072600,558.4,558.4,558.4,558.4
XAUEUR,20080505,072700,558.5,558.5,558.5,558.5
XAUEUR,20080505,073000,558.4,558.4,558.4,558.4
XAUEUR,20080505,073200,558.5,558.5,558.5,558.5
XAUEUR,20080505,073300,558.3,558.3,558.3,558.3
XAUEUR,20080505,073400,558.2,558.2,558.2,558.2
XAUEUR,20080505,073500,558.3,558.3,558.3,558.3
XAUEUR,20080505,073600,558.2,558.2,558.0,558.0
XAUEUR,20080505,073700,557.9,557.9,557.7,557.8
XAUEUR,20080505,073800,557.7,557.7,557.7,557.7
XAUEUR,20080505,073900,557.6,557.6,557.5,557.5
XAUEUR,20080505,074000,557.7,557.8,557.7,557.8
XAUEUR,20080505,074400,558.0,558.0,558.0,558.0
XAUEUR,20080505,074500,557.9,557.9,557.8,557.8
XAUEUR,20080505,074600,557.9,557.9,557.9,557.9
XAUEUR,20080505,074700,558.0,558.0,558.0,558.0
XAUEUR,20080505,074900,558.1,558.2,558.1,558.2
XAUEUR,20080505,075100,558.1,558.1,558.0,558.0
XAUEUR,20080505,075400,558.1,558.1,558.1,558.1
XAUEUR,20080505,075500,558.2,558.2,558.2,558.2
XAUEUR,20080505,080000,558.2,558.2,558.2,558.2
XAUEUR,20080505,080200,558.3,558.3,558.3,558.3
XAUEUR,20080505,080300,558.2,558.3,558.2,558.3
XAUEUR,20080505,080600,558.2,558.2,558.2,558.2
XAUEUR,20080505,080800,558.4,558.5,558.4,558.4
XAUEUR,20080505,080900,558.3,558.3,558.3,558.3
XAUEUR,20080505,081000,558.2,558.3,558.2,558.3
XAUEUR,20080505,081100,558.4,558.5,558.4,558.5
XAUEUR,20080505,081200,558.6,558.7,558.5,558.5
XAUEUR,20080505,081300,558.4,558.4,558.3,558.3
XAUEUR,20080505,081600,558.4,558.4,558.2,558.2
XAUEUR,20080505,081700,558.1,558.1,558.0,558.1
XAUEUR,20080505,081800,558.2,558.2,558.2,558.2
XAUEUR,20080505,081900,558.1,558.1,558.0,558.0
XAUEUR,20080505,082400,558.0,558.1,558.0,558.1
XAUEUR,20080505,082500,558.2,558.2,558.2,558.2
XAUEUR,20080505,082700,558.1,558.1,558.0,558.1
XAUEUR,20080505,082800,558.2,558.2,558.1,558.1
XAUEUR,20080505,082900,558.2,558.2,558.2,558.2
XAUEUR,20080505,083000,558.1,558.1,558.1,558.1
XAUEUR,20080505,083100,558.0,558.0,558.0,558.0
XAUEUR,20080505,083300,558.1,558.1,558.1,558.1
XAUEUR,20080505,083400,558.2,558.2,558.2,558.2
XAUEUR,20080505,083500,558.1,558.1,558.0,558.0
XAUEUR,20080505,083700,557.9,557.9,557.9,557.9
XAUEUR,20080505,083800,557.8,557.8,557.8,557.8
XAUEUR,20080505,083900,557.7,557.8,557.7,557.8
XAUEUR,20080505,084100,557.7,557.7,557.7,557.7
XAUEUR,20080505,084200,557.8,557.8,557.8,557.8
XAUEUR,20080505,084400,557.7,557.7,557.7,557.7
XAUEUR,20080505,084500,557.8,558.0,557.8,558.0
XAUEUR,20080505,084800,557.8,557.8,557.8,557.8
XAUEUR,20080505,085300,557.9,558.1,557.9,558.1
XAUEUR,20080505,085400,558.2,558.2,558.2,558.2
XAUEUR,20080505,085900,558.1,558.1,558.0,558.0
XAUEUR,20080505,090000,558.1,558.1,558.1,558.1
XAUEUR,20080505,090100,558.2,558.2,558.2,558.2
XAUEUR,20080505,090200,558.1,558.1,558.0,558.0
XAUEUR,20080505,090400,558.1,558.2,558.1,558.2
XAUEUR,20080505,090800,558.1,558.1,558.0,558.0
XAUEUR,20080505,091000,557.9,557.9,557.8,557.8
XAUEUR,20080505,091200,557.7,557.7,557.5,557.5
XAUEUR,20080505,091300,557.7,557.8,557.7,557.8
XAUEUR,20080505,091400,557.7,557.7,557.5,557.5
XAUEUR,20080505,091600,557.4,557.4,557.4,557.4
XAUEUR,20080505,091700,557.5,557.5,557.5,557.5
XAUEUR,20080505,091800,557.6,557.7,557.5,557.5
XAUEUR,20080505,091900,557.6,557.7,557.6,557.7
XAUEUR,20080505,092000,557.8,557.8,557.8,557.8
XAUEUR,20080505,092100,557.9,558.0,557.9,558.0
XAUEUR,20080505,092200,557.9,557.9,557.9,557.9
XAUEUR,20080505,092300,558.0,558.0,558.0,558.0
XAUEUR,20080505,092600,558.1,558.2,558.1,558.2
XAUEUR,20080505,093100,558.2,558.2,558.2,558.2
XAUEUR,20080505,093200,558.1,558.1,558.0,558.0
XAUEUR,20080505,093400,557.9,557.9,557.8,557.8
XAUEUR,20080505,093500,557.9,557.9,557.9,557.9
XAUEUR,20080505,093600,558.0,558.0,557.9,557.9
XAUEUR,20080505,093700,557.8,557.9,557.8,557.9
XAUEUR,20080505,093800,557.8,557.8,557.8,557.8
XAUEUR,20080505,093900,558.0,558.1,558.0,558.1
XAUEUR,20080505,094000,558.2,558.2,558.2,558.2
XAUEUR,20080505,094100,558.3,558.4,558.3,558.4
XAUEUR,20080505,094200,558.5,558.5,558.5,558.5
XAUEUR,20080505,094600,558.4,558.5,558.4,558.5
XAUEUR,20080505,094800,558.7,558.7,558.5,558.5
XAUEUR,20080505,095000,558.6,558.6,558.5,558.5
XAUEUR,20080505,095200,558.6,558.6,558.5,558.5
XAUEUR,20080505,095300,558.4,558.4,558.2,558.2
XAUEUR,20080505,095400,558.1,558.1,558.0,558.0
XAUEUR,20080505,095600,557.8,557.8,557.8,557.8
XAUEUR,20080505,095800,557.9,558.0,557.9,558.0
XAUEUR,20080505,095900,557.9,558.0,557.9,557.9
XAUEUR,20080505,100000,558.0,558.0,557.9,557.9
XAUEUR,20080505,100100,557.8,557.8,557.8,557.8
XAUEUR,20080505,100200,557.7,557.8,557.7,557.8
XAUEUR,20080505,100300,557.7,557.7,557.6,557.6
XAUEUR,20080505,100400,557.5,557.5,557.5,557.5
XAUEUR,20080505,100500,557.4,557.4,557.4,557.4
XAUEUR,20080505,100600,557.3,557.3,557.3,557.3
XAUEUR,20080505,100700,557.2,557.2,557.2,557.2
XAUEUR,20080505,100800,557.1,557.1,557.1,557.1
XAUEUR,20080505,100900,557.2,557.2,557.2,557.2
XAUEUR,20080505,101000,557.1,557.1,557.1,557.1
XAUEUR,20080505,101100,557.0,557.0,557.0,557.0
XAUEUR,20080505,101200,556.9,557.2,556.9,557.2
XAUEUR,20080505,101500,557.3,557.3,557.3,557.3
XAUEUR,20080505,101800,557.2,557.2,557.2,557.2
XAUEUR,20080505,102100,557.3,557.3,557.3,557.3
XAUEUR,20080505,102400,557.2,557.2,557.2,557.2
XAUEUR,20080505,102700,557.3,557.3,557.2,557.2
XAUEUR,20080505,102900,557.3,557.3,557.3,557.3
XAUEUR,20080505,103000,557.2,557.2,557.2,557.2
XAUEUR,20080505,103400,557.1,557.1,557.0,557.0
XAUEUR,20080505,103800,557.2,557.2,557.2,557.2
XAUEUR,20080505,104300,557.2,557.2,557.1,557.1
XAUEUR,20080505,104400,557.2,557.2,557.2,557.2
XAUEUR,20080505,104800,557.1,557.2,557.0,557.2
XAUEUR,20080505,105200,557.1,557.2,557.1,557.2
XAUEUR,20080505,105300,557.1,557.1,557.1,557.1
XAUEUR,20080505,105500,557.2,557.2,557.2,557.2
XAUEUR,20080505,105600,557.1,557.1,557.1,557.1
XAUEUR,20080505,105700,557.2,557.2,557.2,557.2
XAUEUR,20080505,105900,557.3,557.5,557.3,557.5
XAUEUR,20080505,110100,557.6,557.6,557.6,557.6
XAUEUR,20080505,110200,557.7,557.7,557.7,557.7
XAUEUR,20080505,110600,557.6,557.6,557.6,557.6
XAUEUR,20080505,110800,557.5,557.5,557.5,557.5
XAUEUR,20080505,111000,557.6,557.6,557.5,557.5
XAUEUR,20080505,111100,557.6,557.7,557.6,557.7
XAUEUR,20080505,111200,557.6,557.6,557.5,557.5
XAUEUR,20080505,111300,557.6,557.6,557.6,557.6
XAUEUR,20080505,111600,557.7,557.7,557.7,557.7
XAUEUR,20080505,112100,557.8,557.8,557.8,557.8
XAUEUR,20080505,112200,557.9,558.0,557.9,558.0
XAUEUR,20080505,112700,558.1,558.1,558.0,558.0
XAUEUR,20080505,113000,558.1,558.1,558.0,558.0
XAUEUR,20080505,113100,558.1,558.2,558.1,558.2
XAUEUR,20080505,113200,558.1,558.1,558.0,558.0
XAUEUR,20080505,113300,558.1,558.1,558.1,558.1
XAUEUR,20080505,113500,558.0,558.0,558.0,558.0
XAUEUR,20080505,114000,558.0,558.0,558.0,558.0
XAUEUR,20080505,114100,558.1,558.2,558.1,558.2
XAUEUR,20080505,114200,558.1,558.1,558.0,558.1
XAUEUR,20080505,114300,558.2,558.2,558.2,558.2
XAUEUR,20080505,114800,558.2,558.2,558.2,558.2
XAUEUR,20080505,114900,558.3,558.3,558.3,558.3
XAUEUR,20080505,115000,558.4,558.5,558.4,558.5
XAUEUR,20080505,115300,558.4,558.4,558.4,558.4
XAUEUR,20080505,115400,558.3,558.3,558.3,558.3
XAUEUR,20080505,115700,558.4,558.4,558.4,558.4
XAUEUR,20080505,115800,558.5,558.7,558.5,558.7
XAUEUR,20080505,120000,558.5,558.6,558.5,558.6
XAUEUR,20080505,120100,558.5,558.7,558.5,558.7
XAUEUR,20080505,120300,558.6,558.7,558.6,558.7
XAUEUR,20080505,120700,558.8,558.8,558.8,558.8
XAUEUR,20080505,121100,558.7,558.7,558.7,558.7
XAUEUR,20080505,121300,558.6,558.6,558.6,558.6
XAUEUR,20080505,121600,558.5,558.5,558.5,558.5
XAUEUR,20080505,121700,558.6,558.7,558.6,558.7
XAUEUR,20080505,121800,558.6,558.7,558.6,558.7
XAUEUR,20080505,121900,558.6,558.6,558.5,558.5
XAUEUR,20080505,122000,558.6,558.7,558.6,558.7
XAUEUR,20080505,122100,558.6,558.6,558.6,558.6
XAUEUR,20080505,122200,558.7,558.7,558.7,558.7
XAUEUR,20080505,122500,558.6,558.6,558.6,558.6
XAUEUR,20080505,122600,558.7,558.7,558.7,558.7
XAUEUR,20080505,122800,558.8,558.8,558.8,558.8
XAUEUR,20080505,123000,558.7,558.7,558.7,558.7
XAUEUR,20080505,123200,558.6,558.6,558.5,558.5
XAUEUR,20080505,123700,558.5,558.5,558.5,558.5
XAUEUR,20080505,123900,558.6,558.6,558.6,558.6
XAUEUR,20080505,124000,558.7,558.7,558.7,558.7
XAUEUR,20080505,124300,558.8,558.8,558.8,558.8
XAUEUR,20080505,124500,559.0,559.2,559.0,559.2
XAUEUR,20080505,124800,559.3,559.9,559.3,559.9
XAUEUR,20080505,124900,560.0,560.0,560.0,560.0
XAUEUR,20080505,125000,560.1,560.1,560.1,560.1
XAUEUR,20080505,125200,560.0,560.0,560.0,560.0
XAUEUR,20080505,125300,560.1,560.1,560.0,560.0
XAUEUR,20080505,125500,560.1,560.2,560.1,560.2
XAUEUR,20080505,125600,560.1,560.1,560.0,560.0
XAUEUR,20080505,125700,560.1,560.1,560.1,560.1
XAUEUR,20080505,125800,560.2,560.2,560.2,560.2
XAUEUR,20080505,130300,560.2,560.2,560.1,560.1
XAUEUR,20080505,130400,560.2,560.2,560.2,560.2
XAUEUR,20080505,130500,560.1,560.2,560.1,560.2
XAUEUR,20080505,130600,560.3,560.3,560.3,560.3
XAUEUR,20080505,130800,560.4,560.4,560.4,560.4
XAUEUR,20080505,130900,560.3,560.6,560.3,560.6
XAUEUR,20080505,131000,560.7,560.7,560.5,560.5
XAUEUR,20080505,131100,560.6,560.6,560.6,560.6
XAUEUR,20080505,131200,560.7,560.7,560.7,560.7
XAUEUR,20080505,131300,560.8,560.8,560.8,560.8
XAUEUR,20080505,131600,560.7,560.7,560.7,560.7
XAUEUR,20080505,131700,560.8,560.8,560.8,560.8
XAUEUR,20080505,131900,560.7,560.7,560.7,560.7
XAUEUR,20080505,132100,560.8,560.8,560.8,560.8
XAUEUR,20080505,132300,561.0,561.0,560.7,560.7
XAUEUR,20080505,132400,560.8,560.8,560.8,560.8
XAUEUR,20080505,132500,560.7,560.7,560.7,560.7
XAUEUR,20080505,132600,560.6,560.6,560.6,560.6
XAUEUR,20080505,132700,560.5,560.5,560.5,560.5
XAUEUR,20080505,133000,560.4,560.4,560.4,560.4
XAUEUR,20080505,133100,560.5,560.5,560.5,560.5
XAUEUR,20080505,133200,560.6,560.7,560.6,560.7
XAUEUR,20080505,133300,560.6,560.6,560.5,560.5
XAUEUR,20080505,133500,560.4,560.4,560.4,560.4
XAUEUR,20080505,133800,560.5,560.5,560.5,560.5
XAUEUR,20080505,134000,560.4,560.4,560.4,560.4
XAUEUR,20080505,134100,560.5,560.5,560.5,560.5
XAUEUR,20080505,134200,560.6,560.7,560.6,560.7
XAUEUR,20080505,134300,560.8,560.8,560.8,560.8
XAUEUR,20080505,134400,561.0,561.0,561.0,561.0
XAUEUR,20080505,134500,560.9,560.9,560.9,560.9
XAUEUR,20080505,134600,561.0,561.3,561.0,561.3
XAUEUR,20080505,134700,561.5,561.5,561.3,561.3
XAUEUR,20080505,134800,561.2,561.2,561.2,561.2
XAUEUR,20080505,134900,561.1,561.2,561.0,561.2
XAUEUR,20080505,135000,561.3,561.6,561.3,561.6
XAUEUR,20080505,135100,561.7,561.7,561.5,561.5
XAUEUR,20080505,135200,561.4,561.5,561.4,561.4
XAUEUR,20080505,135300,561.3,561.3,561.2,561.2
XAUEUR,20080505,135400,561.1,561.1,561.0,561.1
XAUEUR,20080505,135500,561.2,561.2,561.2,561.2
XAUEUR,20080505,135600,560.9,560.9,560.8,560.8
XAUEUR,20080505,135700,560.9,560.9,560.8,560.8
XAUEUR,20080505,135800,560.9,560.9,560.9,560.9
XAUEUR,20080505,135900,561.0,561.0,561.0,561.0
XAUEUR,20080505,140000,560.9,560.9,560.9,560.9
XAUEUR,20080505,140100,561.0,561.0,560.8,560.8
XAUEUR,20080505,140200,560.9,560.9,560.7,560.7
XAUEUR,20080505,140400,560.8,561.0,560.8,561.0
XAUEUR,20080505,140600,560.9,560.9,560.8,560.8
XAUEUR,20080505,140700,560.7,560.7,560.7,560.7
XAUEUR,20080505,140900,560.6,560.7,560.6,560.7
XAUEUR,20080505,141000,560.8,560.8,560.8,560.8
XAUEUR,20080505,141100,560.9,560.9,560.8,560.8
XAUEUR,20080505,141200,560.7,560.7,560.5,560.5
XAUEUR,20080505,141400,560.4,560.4,560.2,560.2
XAUEUR,20080505,141600,560.1,560.2,560.0,560.2
XAUEUR,20080505,141700,560.1,560.1,560.0,560.0
XAUEUR,20080505,141800,559.9,559.9,559.8,559.8
XAUEUR,20080505,142000,559.7,559.7,559.5,559.5
XAUEUR,20080505,142100,559.6,559.9,559.6,559.8
XAUEUR,20080505,142200,559.7,559.7,559.6,559.6
XAUEUR,20080505,142300,559.5,559.5,559.2,559.2
XAUEUR,20080505,142600,559.1,559.2,559.0,559.2
XAUEUR,20080505,142800,559.3,559.5,559.3,559.5
XAUEUR,20080505,142900,559.4,559.4,559.2,559.4
XAUEUR,20080505,143000,559.3,559.3,559.2,559.2
XAUEUR,20080505,143100,559.1,559.1,559.0,559.0
XAUEUR,20080505,143200,559.1,559.3,559.1,559.3
XAUEUR,20080505,143300,559.4,559.7,559.4,559.6
XAUEUR,20080505,143400,559.5,559.5,559.5,559.5
XAUEUR,20080505,143500,559.4,559.4,559.4,559.4
XAUEUR,20080505,143600,559.3,559.3,559.3,559.3
XAUEUR,20080505,143700,559.2,559.2,559.2,559.2
XAUEUR,20080505,143800,559.1,559.1,558.9,558.9
XAUEUR,20080505,143900,558.8,558.8,558.8,558.8
XAUEUR,20080505,144100,558.9,559.0,558.9,559.0
XAUEUR,20080505,144200,558.9,558.9,558.9,558.9
XAUEUR,20080505,144300,559.0,559.0,559.0,559.0
XAUEUR,20080505,144700,559.2,559.2,559.2,559.2
XAUEUR,20080505,144800,559.3,559.4,559.3,559.4
XAUEUR,20080505,144900,559.5,559.6,559.5,559.6
XAUEUR,20080505,145000,559.8,559.8,559.7,559.7
XAUEUR,20080505,145100,559.5,559.5,559.5,559.5
XAUEUR,20080505,145200,559.4,559.4,559.2,559.2
XAUEUR,20080505,145400,559.3,559.3,559.3,559.3
XAUEUR,20080505,145600,559.2,559.2,559.2,559.2
XAUEUR,20080505,145700,559.3,560.0,559.3,560.0
XAUEUR,20080505,145800,560.1,560.2,560.1,560.2
XAUEUR,20080505,145900,560.3,560.5,560.3,560.5
XAUEUR,20080505,150000,560.7,561.3,560.7,561.3
XAUEUR,20080505,150100,561.4,561.4,561.2,561.2
XAUEUR,20080505,150200,561.0,561.0,560.8,560.9
XAUEUR,20080505,150300,561.0,561.2,561.0,561.2
XAUEUR,20080505,150400,561.3,561.4,561.0,561.0
XAUEUR,20080505,150500,560.7,560.7,560.3,560.4
XAUEUR,20080505,150600,560.5,560.5,560.5,560.5
XAUEUR,20080505,150700,560.4,560.4,560.3,560.3
XAUEUR,20080505,150800,560.2,560.3,560.2,560.3
XAUEUR,20080505,150900,560.4,560.8,560.4,560.8
XAUEUR,20080505,151000,560.6,560.6,560.6,560.6
XAUEUR,20080505,151100,560.5,560.6,560.5,560.6
XAUEUR,20080505,151200,560.7,560.7,560.7,560.7
XAUEUR,20080505,151300,560.6,560.8,560.6,560.8
XAUEUR,20080505,151500,560.9,561.0,560.7,560.7
XAUEUR,20080505,151600,560.8,560.8,560.8,560.8
XAUEUR,20080505,151900,560.9,561.0,560.9,561.0
XAUEUR,20080505,152000,560.8,560.8,560.6,560.6
XAUEUR,20080505,152100,560.5,560.5,560.4,560.4
XAUEUR,20080505,152200,560.5,560.7,560.5,560.7
XAUEUR,20080505,152300,560.8,560.8,560.7,560.8
XAUEUR,20080505,152400,560.7,560.8,560.6,560.8
XAUEUR,20080505,152500,560.7,560.7,560.5,560.5
XAUEUR,20080505,152700,560.4,560.4,560.4,560.4
XAUEUR,20080505,152800,560.3,560.5,560.3,560.5
XAUEUR,20080505,152900,560.6,560.7,560.6,560.7
XAUEUR,20080505,153100,560.8,560.8,560.5,560.5
XAUEUR,20080505,153200,560.4,560.4,560.2,560.2
XAUEUR,20080505,153300,560.1,560.1,559.8,559.8
XAUEUR,20080505,153400,560.0,560.3,560.0,560.2
XAUEUR,20080505,153500,560.3,560.5,560.3,560.5
XAUEUR,20080505,153600,560.3,560.3,560.3,560.3
XAUEUR,20080505,153700,560.2,560.2,560.2,560.2
XAUEUR,20080505,153800,560.1,560.1,560.0,560.1
XAUEUR,20080505,153900,560.2,560.2,560.0,560.0
XAUEUR,20080505,154000,560.1,560.2,560.1,560.2
XAUEUR,20080505,154500,560.2,560.2,560.2,560.2
XAUEUR,20080505,154600,560.0,560.0,560.0,560.0
XAUEUR,20080505,154700,560.1,560.4,560.1,560.4
XAUEUR,20080505,154800,560.5,560.9,560.5,560.9
XAUEUR,20080505,154900,561.0,561.4,561.0,561.3
XAUEUR,20080505,155000,561.4,561.8,561.4,561.5
XAUEUR,20080505,155100,561.6,561.7,561.6,561.7
XAUEUR,20080505,155200,561.6,561.7,561.5,561.7
XAUEUR,20080505,155300,561.5,561.5,561.5,561.5
XAUEUR,20080505,155400,561.4,561.4,561.2,561.2
XAUEUR,20080505,155500,561.1,561.2,561.1,561.2
XAUEUR,20080505,155800,561.1,561.1,561.1,561.1
XAUEUR,20080505,155900,561.0,561.2,561.0,561.2
XAUEUR,20080505,160000,561.1,561.2,561.1,561.1
XAUEUR,20080505,160100,561.0,561.2,560.5,560.5
XAUEUR,20080505,160200,560.6,561.2,560.6,560.9
XAUEUR,20080505,160300,560.8,561.0,560.8,560.8
XAUEUR,20080505,160400,560.7,560.7,560.6,560.7
XAUEUR,20080505,160500,560.8,561.0,560.5,560.5
XAUEUR,20080505,160600,560.4,560.4,560.0,560.2
XAUEUR,20080505,160700,560.5,560.5,559.8,559.8
XAUEUR,20080505,160800,559.9,560.2,559.9,560.0
XAUEUR,20080505,160900,559.9,560.0,559.8,560.0
XAUEUR,20080505,161000,560.2,560.2,560.2,560.2
XAUEUR,20080505,161100,560.3,560.3,560.2,560.2
XAUEUR,20080505,161200,560.3,560.7,560.3,560.7
XAUEUR,20080505,161300,560.6,560.6,560.5,560.5
XAUEUR,20080505,161400,560.6,560.8,560.5,560.5
XAUEUR,20080505,161500,560.6,560.7,560.5,560.7
XAUEUR,20080505,161600,560.8,560.9,560.8,560.9
XAUEUR,20080505,161700,561.1,561.2,561.1,561.1
XAUEUR,20080505,161800,561.0,561.0,561.0,561.0
XAUEUR,20080505,161900,560.9,561.0,560.9,561.0
XAUEUR,20080505,162000,560.9,560.9,560.5,560.5
XAUEUR,20080505,162100,560.4,560.4,560.1,560.1
XAUEUR,20080505,162200,560.0,560.0,560.0,560.0
XAUEUR,20080505,162300,559.9,559.9,559.8,559.8
XAUEUR,20080505,162400,559.9,559.9,559.8,559.8
XAUEUR,20080505,162500,559.9,560.5,559.9,560.5
XAUEUR,20080505,162600,560.6,560.6,560.6,560.6
XAUEUR,20080505,162700,560.5,560.5,560.4,560.5
XAUEUR,20080505,162800,560.3,560.3,560.2,560.2
XAUEUR,20080505,162900,560.3,560.6,560.3,560.6
XAUEUR,20080505,163000,560.5,560.5,560.5,560.5
XAUEUR,20080505,163100,560.4,560.4,560.2,560.4
XAUEUR,20080505,163200,560.5,560.5,560.4,560.4
XAUEUR,20080505,163300,560.3,560.3,560.2,560.2
XAUEUR,20080505,163400,560.1,560.1,560.1,560.1
XAUEUR,20080505,163500,560.0,560.0,559.5,559.5
XAUEUR,20080505,163600,559.4,559.4,559.2,559.2
XAUEUR,20080505,163700,559.1,559.1,559.0,559.0
XAUEUR,20080505,163900,558.9,559.0,558.9,559.0
XAUEUR,20080505,164000,559.1,559.2,559.1,559.2
XAUEUR,20080505,164200,559.1,559.1,559.0,559.0
XAUEUR,20080505,164400,559.1,559.1,559.0,559.0
XAUEUR,20080505,164600,559.1,559.2,559.1,559.2
XAUEUR,20080505,164700,559.3,559.3,559.3,559.3
XAUEUR,20080505,164800,559.4,559.5,559.4,559.5
XAUEUR,20080505,165000,559.3,559.3,559.2,559.2
XAUEUR,20080505,165300,559.3,559.3,559.3,559.3
XAUEUR,20080505,165400,559.4,559.5,559.3,559.3
XAUEUR,20080505,165500,559.2,559.6,559.2,559.5
XAUEUR,20080505,165600,559.6,559.7,559.5,559.5
XAUEUR,20080505,165700,559.6,559.9,559.6,559.9
XAUEUR,20080505,165800,560.0,560.0,559.8,559.8
XAUEUR,20080505,165900,559.7,559.7,559.7,559.7
XAUEUR,20080505,170000,559.6,559.6,559.3,559.3
XAUEUR,20080505,170100,559.5,559.5,559.5,559.5
XAUEUR,20080505,170400,559.6,559.8,559.6,559.8
XAUEUR,20080505,170500,559.7,559.7,559.5,559.5
XAUEUR,20080505,170600,559.6,559.6,559.5,559.5
XAUEUR,20080505,170700,559.6,559.7,559.6,559.7
XAUEUR,20080505,170800,559.8,559.8,559.7,559.7
XAUEUR,20080505,170900,559.5,559.5,559.5,559.5
XAUEUR,20080505,171000,559.6,559.8,559.6,559.7
XAUEUR,20080505,171100,559.6,559.6,559.5,559.5
XAUEUR,20080505,171200,559.6,559.7,559.5,559.5
XAUEUR,20080505,171400,559.4,559.4,559.3,559.3
XAUEUR,20080505,171500,559.4,559.5,559.4,559.5
XAUEUR,20080505,171600,559.4,559.4,559.1,559.2
XAUEUR,20080505,171700,559.3,559.8,559.3,559.8
XAUEUR,20080505,171800,559.9,560.0,559.8,559.8
XAUEUR,20080505,171900,559.9,560.0,559.9,560.0
XAUEUR,20080505,172000,559.9,559.9,559.8,559.9
XAUEUR,20080505,172100,560.0,560.0,560.0,560.0
XAUEUR,20080505,172200,559.9,560.1,559.8,560.1
XAUEUR,20080505,172300,560.2,560.3,560.2,560.3
XAUEUR,20080505,172500,560.2,560.2,560.2,560.2
XAUEUR,20080505,172600,560.3,560.6,560.3,560.6
XAUEUR,20080505,172700,560.7,560.7,560.5,560.5
XAUEUR,20080505,172800,560.4,560.4,560.4,560.4
XAUEUR,20080505,172900,560.3,560.5,560.3,560.3
XAUEUR,20080505,173000,560.2,560.2,560.2,560.2
XAUEUR,20080505,173100,560.1,560.2,560.1,560.2
XAUEUR,20080505,173200,560.3,560.3,560.3,560.3
XAUEUR,20080505,173300,560.2,560.2,560.2,560.2
XAUEUR,20080505,173500,560.3,560.3,560.2,560.2
XAUEUR,20080505,173900,560.4,560.4,560.4,560.4
XAUEUR,20080505,174000,560.5,560.5,560.4,560.4
XAUEUR,20080505,174100,560.5,560.5,560.5,560.5
XAUEUR,20080505,174200,560.4,560.4,560.3,560.3
XAUEUR,20080505,174500,560.2,560.2,560.2,560.2
XAUEUR,20080505,174600,560.3,560.3,560.3,560.3
XAUEUR,20080505,174700,560.4,560.5,560.4,560.5
XAUEUR,20080505,174800,560.6,560.7,560.6,560.7
XAUEUR,20080505,174900,560.6,560.7,560.6,560.7
XAUEUR,20080505,175000,560.8,560.8,560.7,560.7
XAUEUR,20080505,175100,560.8,560.8,560.8,560.8
XAUEUR,20080505,175200,560.9,561.0,560.9,561.0
XAUEUR,20080505,175300,561.1,561.1,561.1,561.1
XAUEUR,20080505,175400,561.2,561.2,561.1,561.2
XAUEUR,20080505,175700,561.3,561.3,561.2,561.2
XAUEUR,20080505,175800,561.3,561.3,561.3,561.3
XAUEUR,20080505,175900,561.4,561.8,561.4,561.8
XAUEUR,20080505,180100,561.7,561.7,561.7,561.7
XAUEUR,20080505,180200,561.8,561.8,561.8,561.8
XAUEUR,20080505,180300,561.7,561.7,561.5,561.5
XAUEUR,20080505,180400,561.6,561.8,561.6,561.8
XAUEUR,20080505,180500,561.7,561.7,561.5,561.5
XAUEUR,20080505,180600,561.3,561.3,561.3,561.3
XAUEUR,20080505,180700,561.5,561.5,561.5,561.5
XAUEUR,20080505,180800,561.7,561.7,561.7,561.7
XAUEUR,20080505,180900,561.8,561.8,561.5,561.5
XAUEUR,20080505,181000,561.3,561.3,561.2,561.2
XAUEUR,20080505,181100,561.3,561.5,561.3,561.5
XAUEUR,20080505,181300,561.4,561.4,561.4,561.4
XAUEUR,20080505,181400,561.3,561.3,561.3,561.3
XAUEUR,20080505,181500,561.2,561.2,561.2,561.2
XAUEUR,20080505,181700,561.3,561.3,561.3,561.3
XAUEUR,20080505,181800,561.4,561.4,561.4,561.4
XAUEUR,20080505,181900,561.5,561.5,561.5,561.5
XAUEUR,20080505,182000,561.6,561.6,561.6,561.6
XAUEUR,20080505,182100,561.7,561.7,561.7,561.7
XAUEUR,20080505,182200,561.8,562.0,561.8,562.0
XAUEUR,20080505,182300,561.9,561.9,561.7,561.7
XAUEUR,20080505,182400,561.5,561.5,561.5,561.5
XAUEUR,20080505,182500,561.6,561.6,561.6,561.6
XAUEUR,20080505,182600,561.5,561.5,561.5,561.5
XAUEUR,20080505,182700,561.4,561.4,561.3,561.4
XAUEUR,20080505,182800,561.5,561.5,561.3,561.3
XAUEUR,20080505,183000,561.2,561.2,561.2,561.2
XAUEUR,20080505,183300,561.3,561.3,561.3,561.3
XAUEUR,20080505,183400,561.2,561.2,561.2,561.2
XAUEUR,20080505,183500,561.1,561.1,561.1,561.1
XAUEUR,20080505,183600,561.2,561.5,561.2,561.5
XAUEUR,20080505,183700,561.4,561.5,561.3,561.5
XAUEUR,20080505,183800,561.4,561.4,561.2,561.2
XAUEUR,20080505,184100,561.0,561.2,561.0,561.2
XAUEUR,20080505,184200,561.1,561.2,561.1,561.2
XAUEUR,20080505,184400,561.3,561.3,561.3,561.3
XAUEUR,20080505,184500,561.2,561.2,561.1,561.1
XAUEUR,20080505,184600,561.0,561.2,561.0,561.2
XAUEUR,20080505,184700,561.3,561.5,561.3,561.4
XAUEUR,20080505,184800,561.5,561.5,561.5,561.5
XAUEUR,20080505,185000,561.6,561.7,561.6,561.7
XAUEUR,20080505,185100,561.8,561.8,561.8,561.8
XAUEUR,20080505,185200,561.7,561.7,561.5,561.5
XAUEUR,20080505,185400,561.6,561.7,561.6,561.7
XAUEUR,20080505,185500,561.8,561.8,561.8,561.8
XAUEUR,20080505,185600,561.9,561.9,561.8,561.8
XAUEUR,20080505,185700,561.7,561.7,561.6,561.7
XAUEUR,20080505,185900,561.8,561.8,561.8,561.8
XAUEUR,20080505,190300,561.7,561.7,561.6,561.6
XAUEUR,20080505,190400,561.5,561.5,561.5,561.5
XAUEUR,20080505,190500,561.7,561.7,561.7,561.7
XAUEUR,20080505,190600,561.8,561.8,561.8,561.8
XAUEUR,20080505,190700,562.0,562.2,562.0,562.2
XAUEUR,20080505,190800,562.3,562.5,562.3,562.5
XAUEUR,20080505,190900,562.3,562.3,562.3,562.3
XAUEUR,20080505,191000,562.2,562.2,562.2,562.2
XAUEUR,20080505,191100,562.3,562.5,562.3,562.3
XAUEUR,20080505,191200,562.4,562.5,562.4,562.5
XAUEUR,20080505,191400,562.4,562.4,562.4,562.4
XAUEUR,20080505,191500,562.3,562.3,562.2,562.2
XAUEUR,20080505,191600,562.1,562.1,562.0,562.0
XAUEUR,20080505,191700,562.1,562.5,562.1,562.5
XAUEUR,20080505,191900,562.6,562.7,562.5,562.5
XAUEUR,20080505,192100,562.4,562.4,562.3,562.3
XAUEUR,20080505,192200,562.4,562.5,562.4,562.5
XAUEUR,20080505,192300,562.4,562.4,562.4,562.4
XAUEUR,20080505,192400,562.3,562.4,562.3,562.4
XAUEUR,20080505,192500,562.5,562.5,562.5,562.5
XAUEUR,20080505,192600,562.6,562.7,562.6,562.7
XAUEUR,20080505,192700,562.8,562.8,562.7,562.7
XAUEUR,20080505,192800,562.6,562.6,562.5,562.5
XAUEUR,20080505,192900,562.3,562.3,562.3,562.3
XAUEUR,20080505,193000,562.2,562.3,562.2,562.3
XAUEUR,20080505,193100,562.4,562.4,562.4,562.4
XAUEUR,20080505,193300,562.3,562.3,562.3,562.3
XAUEUR,20080505,193800,562.4,562.4,562.4,562.4
XAUEUR,20080505,193900,562.5,562.5,562.5,562.5
XAUEUR,20080505,194400,562.5,562.5,562.5,562.5
XAUEUR,20080505,194600,562.4,562.4,562.4,562.4
XAUEUR,20080505,194700,562.3,562.3,562.3,562.3
XAUEUR,20080505,194800,562.2,562.2,562.2,562.2
XAUEUR,20080505,194900,562.3,562.3,562.2,562.2
XAUEUR,20080505,195000,562.3,562.3,562.2,562.2
XAUEUR,20080505,195100,562.1,562.1,562.0,562.0
XAUEUR,20080505,195400,562.1,562.1,562.1,562.1
XAUEUR,20080505,195500,562.2,562.2,562.2,562.2
XAUEUR,20080505,195600,562.1,562.1,562.0,562.0
XAUEUR,20080505,195900,561.9,561.9,561.7,561.7
XAUEUR,20080505,200000,561.8,561.9,561.8,561.9
XAUEUR,20080505,200100,562.0,562.0,562.0,562.0
XAUEUR,20080505,200400,562.1,562.2,562.1,562.2
XAUEUR,20080505,200500,562.0,562.0,562.0,562.0
XAUEUR,20080505,200600,562.1,562.2,562.1,562.2
XAUEUR,20080505,200700,562.1,562.1,562.0,562.0
XAUEUR,20080505,200800,561.9,561.9,561.7,561.7
XAUEUR,20080505,200900,561.6,561.7,561.5,561.7
XAUEUR,20080505,201000,561.8,561.8,561.7,561.7
XAUEUR,20080505,201100,561.6,561.6,561.3,561.3
XAUEUR,20080505,201200,561.4,561.4,561.4,561.4
XAUEUR,20080505,201300,561.5,561.6,561.5,561.6
XAUEUR,20080505,201400,561.7,561.7,561.5,561.5
XAUEUR,20080505,201600,561.6,561.6,561.5,561.5
XAUEUR,20080505,201700,561.4,561.4,561.3,561.3
XAUEUR,20080505,201800,561.2,561.2,561.2,561.2
XAUEUR,20080505,202100,561.3,561.7,561.3,561.7
XAUEUR,20080505,202200,561.8,562.0,561.8,562.0
XAUEUR,20080505,202300,562.1,562.1,562.0,562.0
XAUEUR,20080505,202500,562.1,562.2,562.0,562.1
XAUEUR,20080505,202600,562.2,562.2,561.5,561.6
XAUEUR,20080505,202700,561.7,561.7,561.6,561.6
XAUEUR,20080505,202800,561.5,561.5,561.5,561.5
XAUEUR,20080505,202900,561.7,561.8,561.7,561.8
XAUEUR,20080505,203100,561.7,561.7,561.7,561.7
XAUEUR,20080505,203200,561.6,561.6,561.5,561.5
XAUEUR,20080505,203400,561.6,561.7,561.6,561.7
XAUEUR,20080505,203500,561.8,561.8,561.8,561.8
XAUEUR,20080505,203600,561.7,561.7,561.7,561.7
XAUEUR,20080505,204000,561.8,561.8,561.8,561.8
XAUEUR,20080505,204400,561.9,562.0,561.9,562.0
XAUEUR,20080505,204500,562.1,562.2,562.1,562.2
XAUEUR,20080505,204600,562.3,562.3,562.3,562.3
XAUEUR,20080505,204700,562.4,562.5,562.4,562.5
XAUEUR,20080505,204800,562.7,562.7,562.7,562.7
XAUEUR,20080505,205000,562.8,562.8,562.8,562.8
XAUEUR,20080505,205100,562.7,562.7,562.7,562.7
XAUEUR,20080505,205200,562.8,562.8,562.7,562.7
XAUEUR,20080505,205500,562.6,562.7,562.6,562.7
XAUEUR,20080505,205600,562.8,562.8,562.8,562.8
XAUEUR,20080505,210000,562.7,562.7,562.7,562.7
XAUEUR,20080505,210100,562.8,562.8,562.8,562.8
XAUEUR,20080505,210400,562.9,563.0,562.9,563.0
XAUEUR,20080505,210600,563.1,563.2,563.1,563.2
XAUEUR,20080505,210800,563.1,563.1,563.1,563.1
XAUEUR,20080505,210900,563.0,563.0,563.0,563.0
XAUEUR,20080505,211100,562.9,563.0,562.9,563.0
XAUEUR,20080505,211400,562.9,562.9,562.8,562.8
XAUEUR,20080505,211500,562.9,562.9,562.9,562.9
XAUEUR,20080505,211700,563.0,563.0,563.0,563.0
XAUEUR,20080505,212000,563.1,563.2,563.1,563.2
XAUEUR,20080505,212400,563.3,563.3,563.3,563.3
XAUEUR,20080505,212600,563.2,563.2,563.0,563.0
XAUEUR,20080505,213100,563.0,563.0,563.0,563.0
XAUEUR,20080505,213400,563.1,563.2,563.1,563.2
XAUEUR,20080505,213600,563.1,563.1,563.1,563.1
XAUEUR,20080505,213800,563.2,563.2,563.2,563.2
XAUEUR,20080505,214300,563.2,563.3,563.2,563.3
XAUEUR,20080505,214800,563.3,563.3,563.3,563.3
XAUEUR,20080505,215200,563.5,563.5,563.5,563.5
XAUEUR,20080505,215500,563.6,563.6,563.6,563.6
XAUEUR,20080505,215600,563.7,563.7,563.7,563.7
XAUEUR,20080505,215700,563.8,563.9,563.8,563.9
XAUEUR,20080505,215800,564.0,564.0,564.0,564.0
XAUEUR,20080505,220100,563.9,563.9,563.9,563.9
XAUEUR,20080505,220200,564.0,564.0,564.0,564.0
XAUEUR,20080505,220400,563.9,563.9,563.8,563.8
XAUEUR,20080505,220500,563.7,563.8,563.7,563.8
XAUEUR,20080505,220700,563.7,563.8,563.7,563.8
XAUEUR,20080505,221100,563.9,563.9,563.9,563.9
XAUEUR,20080505,221300,564.0,564.0,564.0,564.0
XAUEUR,20080505,221800,564.0,564.0,564.0,564.0
XAUEUR,20080505,222300,564.0,564.0,564.0,564.0
XAUEUR,20080505,222800,564.0,564.0,564.0,564.0
XAUEUR,20080505,223100,563.9,563.9,563.9,563.9
XAUEUR,20080505,223300,564.0,564.0,564.0,564.0
XAUEUR,20080505,223400,563.8,563.8,563.8,563.8
XAUEUR,20080505,223800,563.7,563.7,563.7,563.7
XAUEUR,20080505,224100,563.8,563.8,563.8,563.8
XAUEUR,20080505,224600,563.8,563.8,563.8,563.8
XAUEUR,20080505,224900,563.9,563.9,563.9,563.9
XAUEUR,20080505,225300,563.8,563.8,563.8,563.8
XAUEUR,20080505,225600,563.7,563.7,563.7,563.7
XAUEUR,20080505,230100,563.7,563.7,563.7,563.7
XAUEUR,20080505,230600,563.6,563.6,563.6,563.6
XAUEUR,20080505,231100,563.5,563.5,563.5,563.5
XAUEUR,20080505,231200,563.6,563.6,563.6,563.6
XAUEUR,20080505,231300,563.5,563.5,563.5,563.5
XAUEUR,20080505,231600,563.6,563.6,563.5,563.5
XAUEUR,20080505,232100,563.6,563.6,563.6,563.6
XAUEUR,20080505,232600,563.6,563.7,563.6,563.7
XAUEUR,20080505,233100,563.8,563.8,563.8,563.8
XAUEUR,20080505,233500,563.7,563.7,563.7,563.7
XAUEUR,20080505,234000,563.7,563.7,563.7,563.7
XAUEUR,20080505,234100,563.6,563.6,563.6,563.6
XAUEUR,20080505,234300,563.7,563.7,563.7,563.7
XAUEUR,20080505,234800,563.7,563.7,563.7,563.7
XAUEUR,20080505,235000,563.6,563.6,563.6,563.6
XAUEUR,20080505,235500,563.6,563.7,563.6,563.7
XAUEUR,20080505,235900,563.6,563.6,563.6,563.6
XAUEUR,20080506,000000,563.5,563.5,563.5,563.5
XAGEUR,20080505,000100,10.57,10.60,10.57,10.60
XAGEUR,20080505,000200,10.61,10.61,10.61,10.61
XAGEUR,20080505,000700,10.61,10.61,10.61,10.61
XAGEUR,20080505,000800,10.62,10.63,10.62,10.63
XAGEUR,20080505,001000,10.64,10.64,10.64,10.64
XAGEUR,20080505,001200,10.65,10.65,10.65,10.65
XAGEUR,20080505,001500,10.64,10.64,10.64,10.64
XAGEUR,20080505,001700,10.63,10.63,10.62,10.62
XAGEUR,20080505,001800,10.61,10.62,10.61,10.62
XAGEUR,20080505,002100,10.63,10.63,10.63,10.63
XAGEUR,20080505,002300,10.64,10.64,10.64,10.64
XAGEUR,20080505,002600,10.65,10.65,10.65,10.65
XAGEUR,20080505,002900,10.64,10.64,10.64,10.64
XAGEUR,20080505,003400,10.64,10.64,10.64,10.64
XAGEUR,20080505,003900,10.64,10.64,10.64,10.64
XAGEUR,20080505,004400,10.64,10.64,10.64,10.64
XAGEUR,20080505,004900,10.64,10.64,10.64,10.64
XAGEUR,20080505,005300,10.65,10.65,10.65,10.65
XAGEUR,20080505,005800,10.65,10.65,10.65,10.65
XAGEUR,20080505,010200,10.64,10.64,10.64,10.64
XAGEUR,20080505,010300,10.65,10.65,10.65,10.65
XAGEUR,20080505,010800,10.65,10.65,10.65,10.65
XAGEUR,20080505,011300,10.65,10.65,10.65,10.65
XAGEUR,20080505,011800,10.65,10.65,10.65,10.65
XAGEUR,20080505,012200,10.64,10.64,10.64,10.64
XAGEUR,20080505,012700,10.64,10.64,10.64,10.64
XAGEUR,20080505,013200,10.64,10.64,10.64,10.64
XAGEUR,20080505,013300,10.65,10.65,10.65,10.65
XAGEUR,20080505,013700,10.66,10.66,10.66,10.66
XAGEUR,20080505,014200,10.66,10.66,10.66,10.66
XAGEUR,20080505,014700,10.66,10.66,10.66,10.66
XAGEUR,20080505,015200,10.66,10.66,10.66,10.66
XAGEUR,20080505,015700,10.66,10.66,10.66,10.66
XAGEUR,20080505,020200,10.66,10.66,10.66,10.66
XAGEUR,20080505,020600,10.67,10.67,10.67,10.67
XAGEUR,20080505,021100,10.67,10.67,10.66,10.66
XAGEUR,20080505,021300,10.67,10.67,10.67,10.67
XAGEUR,20080505,021400,10.66,10.66,10.66,10.66
XAGEUR,20080505,021700,10.67,10.67,10.67,10.67
XAGEUR,20080505,021800,10.68,10.68,10.68,10.68
XAGEUR,20080505,022000,10.67,10.67,10.66,10.66
XAGEUR,20080505,022300,10.67,10.67,10.67,10.67
XAGEUR,20080505,022800,10.67,10.67,10.67,10.67
XAGEUR,20080505,022900,10.66,10.66,10.66,10.66
XAGEUR,20080505,023000,10.68,10.68,10.68,10.68
XAGEUR,20080505,023500,10.68,10.68,10.68,10.68
XAGEUR,20080505,024000,10.68,10.68,10.68,10.68
XAGEUR,20080505,024100,10.67,10.67,10.67,10.67
XAGEUR,20080505,024600,10.67,10.67,10.67,10.67
XAGEUR,20080505,025000,10.68,10.68,10.68,10.68
XAGEUR,20080505,025500,10.68,10.68,10.68,10.68
XAGEUR,20080505,030000,10.68,10.68,10.68,10.68
XAGEUR,20080505,030500,10.68,10.68,10.68,10.68
XAGEUR,20080505,030900,10.67,10.67,10.67,10.67
XAGEUR,20080505,031400,10.67,10.67,10.67,10.67
XAGEUR,20080505,031800,10.68,10.68,10.68,10.68
XAGEUR,20080505,032200,10.71,10.74,10.71,10.74
XAGEUR,20080505,032300,10.73,10.73,10.73,10.73
XAGEUR,20080505,032500,10.72,10.73,10.72,10.73
XAGEUR,20080505,032600,10.72,10.72,10.72,10.72
XAGEUR,20080505,032700,10.73,10.73,10.73,10.73
XAGEUR,20080505,032900,10.72,10.72,10.72,10.72
XAGEUR,20080505,033200,10.73,10.73,10.73,10.73
XAGEUR,20080505,033300,10.72,10.72,10.72,10.72
XAGEUR,20080505,033600,10.71,10.71,10.71,10.71
XAGEUR,20080505,034100,10.71,10.71,10.71,10.71
XAGEUR,20080505,034600,10.71,10.71,10.71,10.71
XAGEUR,20080505,035100,10.71,10.71,10.71,10.71
XAGEUR,20080505,035500,10.70,10.70,10.70,10.70
XAGEUR,20080505,040000,10.70,10.70,10.70,10.70
XAGEUR,20080505,040500,10.70,10.70,10.70,10.70
XAGEUR,20080505,041000,10.70,10.70,10.70,10.70
XAGEUR,20080505,041500,10.70,10.70,10.70,10.70
XAGEUR,20080505,041600,10.71,10.71,10.71,10.71
XAGEUR,20080505,042100,10.71,10.71,10.71,10.71
XAGEUR,20080505,042600,10.70,10.70,10.70,10.70
XAGEUR,20080505,043100,10.70,10.70,10.70,10.70
XAGEUR,20080505,043600,10.70,10.70,10.70,10.70
XAGEUR,20080505,043800,10.71,10.71,10.71,10.71
XAGEUR,20080505,043900,10.72,10.72,10.72,10.72
XAGEUR,20080505,044100,10.73,10.73,10.72,10.72
XAGEUR,20080505,044300,10.71,10.71,10.71,10.71
XAGEUR,20080505,044800,10.71,10.71,10.71,10.71
XAGEUR,20080505,045300,10.71,10.71,10.71,10.71
XAGEUR,20080505,045400,10.70,10.70,10.70,10.70
XAGEUR,20080505,045500,10.71,10.71,10.71,10.71
XAGEUR,20080505,050000,10.71,10.71,10.70,10.70
XAGEUR,20080505,050300,10.71,10.71,10.71,10.71
XAGEUR,20080505,050500,10.70,10.70,10.70,10.70
XAGEUR,20080505,051000,10.70,10.70,10.70,10.70
XAGEUR,20080505,051500,10.70,10.70,10.70,10.70
XAGEUR,20080505,051600,10.71,10.71,10.71,10.71
XAGEUR,20080505,051700,10.72,10.72,10.72,10.72
XAGEUR,20080505,051800,10.73,10.73,10.73,10.73
XAGEUR,20080505,052300,10.73,10.73,10.73,10.73
XAGEUR,20080505,052800,10.73,10.73,10.73,10.73
XAGEUR,20080505,053300,10.73,10.73,10.73,10.73
XAGEUR,20080505,053400,10.74,10.74,10.74,10.74
XAGEUR,20080505,053700,10.73,10.73,10.73,10.73
XAGEUR,20080505,053800,10.74,10.74,10.73,10.73
XAGEUR,20080505,054100,10.74,10.74,10.74,10.74
XAGEUR,20080505,054500,10.73,10.73,10.73,10.73
XAGEUR,20080505,055000,10.73,10.73,10.73,10.73
XAGEUR,20080505,055500,10.73,10.73,10.73,10.73
XAGEUR,20080505,060000,10.73,10.73,10.73,10.73
XAGEUR,20080505,060500,10.73,10.73,10.73,10.73
XAGEUR,20080505,060800,10.72,10.72,10.72,10.72
XAGEUR,20080505,061300,10.72,10.72,10.72,10.72
XAGEUR,20080505,061800,10.72,10.72,10.72,10.72
XAGEUR,20080505,062200,10.73,10.73,10.73,10.73
XAGEUR,20080505,062700,10.73,10.73,10.73,10.73
XAGEUR,20080505,063200,10.73,10.73,10.72,10.72
XAGEUR,20080505,063600,10.73,10.73,10.73,10.73
XAGEUR,20080505,064100,10.73,10.73,10.73,10.73
XAGEUR,20080505,064600,10.73,10.73,10.73,10.73
XAGEUR,20080505,065100,10.73,10.73,10.73,10.73
XAGEUR,20080505,065400,10.74,10.74,10.74,10.74
XAGEUR,20080505,065700,10.73,10.73,10.73,10.73
XAGEUR,20080505,070000,10.74,10.74,10.74,10.74
XAGEUR,20080505,070200,10.73,10.73,10.73,10.73
XAGEUR,20080505,070500,10.74,10.74,10.74,10.74
XAGEUR,20080505,071000,10.74,10.74,10.74,10.74
XAGEUR,20080505,071400,10.73,10.73,10.73,10.73
XAGEUR,20080505,071900,10.73,10.73,10.73,10.73
XAGEUR,20080505,072400,10.73,10.74,10.73,10.74
XAGEUR,20080505,072600,10.73,10.73,10.73,10.73
XAGEUR,20080505,072700,10.74,10.74,10.74,10.74
XAGEUR,20080505,073200,10.74,10.74,10.74,10.74
XAGEUR,20080505,073300,10.75,10.75,10.75,10.75
XAGEUR,20080505,073500,10.74,10.74,10.74,10.74
XAGEUR,20080505,073900,10.73,10.73,10.73,10.73
XAGEUR,20080505,074000,10.74,10.74,10.74,10.74
XAGEUR,20080505,074500,10.74,10.74,10.74,10.74
XAGEUR,20080505,075000,10.74,10.74,10.73,10.73
XAGEUR,20080505,075100,10.74,10.74,10.74,10.74
XAGEUR,20080505,075600,10.74,10.74,10.74,10.74
XAGEUR,20080505,075900,10.75,10.75,10.74,10.74
XAGEUR,20080505,080300,10.75,10.75,10.75,10.75
XAGEUR,20080505,080400,10.74,10.75,10.74,10.75
XAGEUR,20080505,080600,10.74,10.74,10.74,10.74
XAGEUR,20080505,081000,10.75,10.75,10.75,10.75
XAGEUR,20080505,081500,10.74,10.74,10.74,10.74
XAGEUR,20080505,081700,10.73,10.73,10.73,10.73
XAGEUR,20080505,081800,10.74,10.74,10.74,10.74
XAGEUR,20080505,082300,10.74,10.74,10.74,10.74
XAGEUR,20080505,082500,10.73,10.73,10.73,10.73
XAGEUR,20080505,082700,10.74,10.74,10.74,10.74
XAGEUR,20080505,083100,10.73,10.73,10.73,10.73
XAGEUR,20080505,083600,10.73,10.73,10.73,10.73
XAGEUR,20080505,084000,10.74,10.74,10.74,10.74
XAGEUR,20080505,084500,10.74,10.74,10.74,10.74
XAGEUR,20080505,084700,10.73,10.73,10.73,10.73
XAGEUR,20080505,085200,10.73,10.73,10.73,10.73
XAGEUR,20080505,085700,10.73,10.73,10.73,10.73
XAGEUR,20080505,090200,10.73,10.73,10.73,10.73
XAGEUR,20080505,090700,10.73,10.73,10.73,10.73
XAGEUR,20080505,090800,10.72,10.72,10.72,10.72
XAGEUR,20080505,090900,10.71,10.71,10.71,10.71
XAGEUR,20080505,091100,10.72,10.72,10.72,10.72
XAGEUR,20080505,091500,10.71,10.71,10.70,10.70
XAGEUR,20080505,091700,10.71,10.71,10.71,10.71
XAGEUR,20080505,092200,10.71,10.71,10.71,10.71
XAGEUR,20080505,092400,10.70,10.71,10.70,10.71
XAGEUR,20080505,092700,10.72,10.72,10.71,10.71
XAGEUR,20080505,093000,10.72,10.72,10.72,10.72
XAGEUR,20080505,093200,10.71,10.71,10.71,10.71
XAGEUR,20080505,093500,10.72,10.72,10.72,10.72
XAGEUR,20080505,093600,10.71,10.71,10.71,10.71
XAGEUR,20080505,094100,10.71,10.72,10.71,10.72
XAGEUR,20080505,094200,10.73,10.73,10.73,10.73
XAGEUR,20080505,094400,10.72,10.72,10.72,10.72
XAGEUR,20080505,094500,10.71,10.71,10.71,10.71
XAGEUR,20080505,094700,10.72,10.72,10.72,10.72
XAGEUR,20080505,094900,10.73,10.73,10.73,10.73
XAGEUR,20080505,095000,10.72,10.72,10.72,10.72
XAGEUR,20080505,095400,10.71,10.71,10.71,10.71
XAGEUR,20080505,095800,10.70,10.70,10.70,10.70
XAGEUR,20080505,095900,10.71,10.71,10.70,10.70
XAGEUR,20080505,100400,10.70,10.70,10.70,10.70
XAGEUR,20080505,100700,10.69,10.69,10.69,10.69
XAGEUR,20080505,101100,10.68,10.68,10.68,10.68
XAGEUR,20080505,101200,10.69,10.69,10.69,10.69
XAGEUR,20080505,101400,10.70,10.70,10.70,10.70
XAGEUR,20080505,101500,10.69,10.70,10.69,10.70
XAGEUR,20080505,101800,10.71,10.71,10.70,10.70
XAGEUR,20080505,102300,10.70,10.70,10.70,10.70
XAGEUR,20080505,102800,10.70,10.70,10.70,10.70
XAGEUR,20080505,102900,10.71,10.71,10.70,10.71
XAGEUR,20080505,103000,10.70,10.70,10.70,10.70
XAGEUR,20080505,103100,10.71,10.71,10.71,10.71
XAGEUR,20080505,103200,10.70,10.70,10.70,10.70
XAGEUR,20080505,103400,10.71,10.71,10.71,10.71
XAGEUR,20080505,103500,10.70,10.70,10.70,10.70
XAGEUR,20080505,104000,10.70,10.70,10.70,10.70
XAGEUR,20080505,104200,10.69,10.70,10.69,10.70
XAGEUR,20080505,104600,10.71,10.71,10.71,10.71
XAGEUR,20080505,104700,10.70,10.70,10.70,10.70
XAGEUR,20080505,105200,10.70,10.70,10.70,10.70
XAGEUR,20080505,105700,10.70,10.70,10.70,10.70
XAGEUR,20080505,105800,10.71,10.71,10.71,10.71
XAGEUR,20080505,110300,10.71,10.71,10.71,10.71
XAGEUR,20080505,110800,10.71,10.71,10.71,10.71
XAGEUR,20080505,111300,10.71,10.71,10.71,10.71
XAGEUR,20080505,111400,10.72,10.72,10.72,10.72
XAGEUR,20080505,111700,10.71,10.71,10.71,10.71
XAGEUR,20080505,111900,10.72,10.72,10.72,10.72
XAGEUR,20080505,112000,10.71,10.71,10.71,10.71
XAGEUR,20080505,112100,10.72,10.72,10.72,10.72
XAGEUR,20080505,112600,10.72,10.72,10.72,10.72
XAGEUR,20080505,112800,10.73,10.73,10.73,10.73
XAGEUR,20080505,113300,10.73,10.73,10.72,10.72
XAGEUR,20080505,113500,10.71,10.71,10.71,10.71
XAGEUR,20080505,113800,10.72,10.72,10.72,10.72
XAGEUR,20080505,114300,10.72,10.72,10.72,10.72
XAGEUR,20080505,114800,10.72,10.72,10.72,10.72
XAGEUR,20080505,115000,10.73,10.73,10.73,10.73
XAGEUR,20080505,115500,10.73,10.73,10.73,10.73
XAGEUR,20080505,115700,10.72,10.72,10.72,10.72
XAGEUR,20080505,115800,10.73,10.73,10.73,10.73
XAGEUR,20080505,120300,10.73,10.73,10.72,10.72
XAGEUR,20080505,120400,10.71,10.71,10.71,10.71
XAGEUR,20080505,120600,10.72,10.72,10.72,10.72
XAGEUR,20080505,120700,10.71,10.71,10.71,10.71
XAGEUR,20080505,120800,10.72,10.72,10.72,10.72
XAGEUR,20080505,121300,10.72,10.72,10.72,10.72
XAGEUR,20080505,121500,10.71,10.71,10.71,10.71
XAGEUR,20080505,122000,10.71,10.71,10.71,10.71
XAGEUR,20080505,122100,10.72,10.72,10.72,10.72
XAGEUR,20080505,122600,10.72,10.72,10.72,10.72
XAGEUR,20080505,122800,10.71,10.72,10.71,10.72
XAGEUR,20080505,123200,10.71,10.71,10.71,10.71
XAGEUR,20080505,123700,10.71,10.71,10.71,10.71
XAGEUR,20080505,123900,10.72,10.72,10.72,10.72
XAGEUR,20080505,124300,10.71,10.71,10.71,10.71
XAGEUR,20080505,124400,10.72,10.72,10.72,10.72
XAGEUR,20080505,124800,10.73,10.73,10.73,10.73
XAGEUR,20080505,125300,10.73,10.73,10.73,10.73
XAGEUR,20080505,125800,10.73,10.73,10.73,10.73
XAGEUR,20080505,130300,10.73,10.73,10.73,10.73
XAGEUR,20080505,130400,10.72,10.72,10.72,10.72
XAGEUR,20080505,130500,10.71,10.72,10.71,10.72
XAGEUR,20080505,131000,10.72,10.72,10.72,10.72
XAGEUR,20080505,131100,10.73,10.73,10.73,10.73
XAGEUR,20080505,131300,10.72,10.72,10.72,10.72
XAGEUR,20080505,131400,10.73,10.73,10.73,10.73
XAGEUR,20080505,131600,10.72,10.72,10.72,10.72
XAGEUR,20080505,131900,10.73,10.73,10.73,10.73
XAGEUR,20080505,132400,10.73,10.73,10.73,10.73
XAGEUR,20080505,132600,10.72,10.72,10.72,10.72
XAGEUR,20080505,133000,10.71,10.71,10.71,10.71
XAGEUR,20080505,133200,10.72,10.72,10.72,10.72
XAGEUR,20080505,133300,10.71,10.71,10.71,10.71
XAGEUR,20080505,133500,10.72,10.72,10.72,10.72
XAGEUR,20080505,133700,10.71,10.71,10.71,10.71
XAGEUR,20080505,133900,10.72,10.72,10.72,10.72
XAGEUR,20080505,134300,10.73,10.73,10.73,10.73
XAGEUR,20080505,134400,10.72,10.72,10.72,10.72
XAGEUR,20080505,134600,10.73,10.73,10.73,10.73
XAGEUR,20080505,135100,10.73,10.73,10.73,10.73
XAGEUR,20080505,135300,10.74,10.74,10.74,10.74
XAGEUR,20080505,135600,10.73,10.73,10.73,10.73
XAGEUR,20080505,135700,10.74,10.74,10.73,10.73
XAGEUR,20080505,140100,10.74,10.74,10.73,10.73
XAGEUR,20080505,140200,10.74,10.74,10.74,10.74
XAGEUR,20080505,140300,10.73,10.73,10.73,10.73
XAGEUR,20080505,140400,10.74,10.77,10.74,10.77
XAGEUR,20080505,140800,10.76,10.76,10.76,10.76
XAGEUR,20080505,140900,10.77,10.77,10.77,10.77
XAGEUR,20080505,141400,10.77,10.77,10.77,10.77
XAGEUR,20080505,141500,10.76,10.76,10.76,10.76
XAGEUR,20080505,141800,10.75,10.75,10.75,10.75
XAGEUR,20080505,141900,10.76,10.76,10.76,10.76
XAGEUR,20080505,142100,10.77,10.77,10.77,10.77
XAGEUR,20080505,142300,10.76,10.76,10.76,10.76
XAGEUR,20080505,142600,10.75,10.75,10.74,10.75
XAGEUR,20080505,142700,10.76,10.76,10.76,10.76
XAGEUR,20080505,142800,10.75,10.75,10.75,10.75
XAGEUR,20080505,142900,10.74,10.74,10.73,10.73
XAGEUR,20080505,143200,10.72,10.73,10.72,10.73
XAGEUR,20080505,143300,10.74,10.74,10.74,10.74
XAGEUR,20080505,143400,10.75,10.75,10.75,10.75
XAGEUR,20080505,143500,10.76,10.76,10.75,10.75
XAGEUR,20080505,143600,10.74,10.74,10.74,10.74
XAGEUR,20080505,143800,10.73,10.73,10.73,10.73
XAGEUR,20080505,144100,10.74,10.74,10.74,10.74
XAGEUR,20080505,144300,10.75,10.75,10.75,10.75
XAGEUR,20080505,144400,10.76,10.76,10.76,10.76
XAGEUR,20080505,144600,10.77,10.78,10.77,10.78
XAGEUR,20080505,144700,10.77,10.77,10.77,10.77
XAGEUR,20080505,144800,10.76,10.77,10.76,10.77
XAGEUR,20080505,144900,10.78,10.78,10.78,10.78
XAGEUR,20080505,145000,10.77,10.78,10.77,10.78
XAGEUR,20080505,145500,10.78,10.78,10.78,10.78
XAGEUR,20080505,145700,10.79,10.79,10.79,10.79
XAGEUR,20080505,145800,10.80,10.81,10.80,10.81
XAGEUR,20080505,145900,10.80,10.81,10.80,10.81
XAGEUR,20080505,150000,10.82,10.83,10.82,10.83
XAGEUR,20080505,150100,10.82,10.82,10.82,10.82
XAGEUR,20080505,150300,10.81,10.82,10.81,10.82
XAGEUR,20080505,150400,10.81,10.81,10.81,10.81
XAGEUR,20080505,150500,10.80,10.80,10.80,10.80
XAGEUR,20080505,150600,10.81,10.81,10.81,10.81
XAGEUR,20080505,150700,10.80,10.80,10.80,10.80
XAGEUR,20080505,150800,10.81,10.81,10.81,10.81
XAGEUR,20080505,150900,10.82,10.82,10.82,10.82
XAGEUR,20080505,151000,10.81,10.81,10.81,10.81
XAGEUR,20080505,151100,10.82,10.82,10.82,10.82
XAGEUR,20080505,151500,10.81,10.81,10.81,10.81
XAGEUR,20080505,151600,10.80,10.80,10.80,10.80
XAGEUR,20080505,151800,10.81,10.81,10.81,10.81
XAGEUR,20080505,152000,10.80,10.80,10.80,10.80
XAGEUR,20080505,152100,10.79,10.79,10.79,10.79
XAGEUR,20080505,152300,10.80,10.80,10.80,10.80
XAGEUR,20080505,152800,10.80,10.80,10.80,10.80
XAGEUR,20080505,152900,10.81,10.81,10.81,10.81
XAGEUR,20080505,153300,10.80,10.80,10.80,10.80
XAGEUR,20080505,153400,10.81,10.81,10.81,10.81
XAGEUR,20080505,153500,10.82,10.82,10.82,10.82
XAGEUR,20080505,153600,10.81,10.81,10.81,10.81
XAGEUR,20080505,154100,10.81,10.81,10.81,10.81
XAGEUR,20080505,154600,10.80,10.80,10.79,10.79
XAGEUR,20080505,154700,10.80,10.80,10.80,10.80
XAGEUR,20080505,154800,10.81,10.81,10.81,10.81
XAGEUR,20080505,154900,10.82,10.82,10.82,10.82
XAGEUR,20080505,155200,10.83,10.83,10.83,10.83
XAGEUR,20080505,155400,10.82,10.82,10.82,10.82
XAGEUR,20080505,155700,10.83,10.83,10.83,10.83
XAGEUR,20080505,155800,10.82,10.82,10.82,10.82
XAGEUR,20080505,160100,10.81,10.81,10.81,10.81
XAGEUR,20080505,160200,10.82,10.83,10.82,10.83
XAGEUR,20080505,160300,10.82,10.82,10.82,10.82
XAGEUR,20080505,160400,10.81,10.81,10.81,10.81
XAGEUR,20080505,160500,10.80,10.80,10.80,10.80
XAGEUR,20080505,160600,10.79,10.79,10.76,10.76
XAGEUR,20080505,160700,10.75,10.75,10.74,10.74
XAGEUR,20080505,160800,10.75,10.76,10.75,10.76
XAGEUR,20080505,160900,10.75,10.75,10.74,10.74
XAGEUR,20080505,161000,10.75,10.76,10.75,10.76
XAGEUR,20080505,161200,10.77,10.77,10.77,10.77
XAGEUR,20080505,161300,10.78,10.78,10.78,10.78
XAGEUR,20080505,161600,10.79,10.79,10.79,10.79
XAGEUR,20080505,161700,10.80,10.80,10.80,10.80
XAGEUR,20080505,161900,10.79,10.79,10.79,10.79
XAGEUR,20080505,162100,10.78,10.78,10.77,10.77
XAGEUR,20080505,162300,10.76,10.77,10.76,10.77
XAGEUR,20080505,162500,10.78,10.80,10.78,10.80
XAGEUR,20080505,163000,10.79,10.79,10.79,10.79
XAGEUR,20080505,163500,10.79,10.79,10.78,10.78
XAGEUR,20080505,163600,10.77,10.77,10.77,10.77
XAGEUR,20080505,163800,10.76,10.77,10.76,10.77
XAGEUR,20080505,164000,10.76,10.77,10.76,10.77
XAGEUR,20080505,164300,10.76,10.76,10.76,10.76
XAGEUR,20080505,164500,10.77,10.77,10.77,10.77
XAGEUR,20080505,164700,10.78,10.78,10.78,10.78
XAGEUR,20080505,165100,10.77,10.77,10.77,10.77
XAGEUR,20080505,165300,10.78,10.78,10.78,10.78
XAGEUR,20080505,165500,10.77,10.77,10.77,10.77
XAGEUR,20080505,165600,10.78,10.78,10.78,10.78
XAGEUR,20080505,165700,10.79,10.79,10.79,10.79
XAGEUR,20080505,165900,10.78,10.78,10.78,10.78
XAGEUR,20080505,170000,10.77,10.77,10.77,10.77
XAGEUR,20080505,170400,10.78,10.78,10.78,10.78
XAGEUR,20080505,170500,10.77,10.77,10.77,10.77
XAGEUR,20080505,171000,10.77,10.77,10.77,10.77
XAGEUR,20080505,171100,10.76,10.76,10.76,10.76
XAGEUR,20080505,171200,10.77,10.77,10.77,10.77
XAGEUR,20080505,171300,10.76,10.76,10.76,10.76
XAGEUR,20080505,171600,10.77,10.77,10.77,10.77
XAGEUR,20080505,171800,10.78,10.78,10.78,10.78
XAGEUR,20080505,171900,10.77,10.78,10.77,10.78
XAGEUR,20080505,172000,10.77,10.77,10.77,10.77
XAGEUR,20080505,172200,10.78,10.78,10.78,10.78
XAGEUR,20080505,172300,10.79,10.79,10.79,10.79
XAGEUR,20080505,172700,10.80,10.80,10.80,10.80
XAGEUR,20080505,172800,10.79,10.79,10.79,10.79
XAGEUR,20080505,172900,10.78,10.78,10.78,10.78
XAGEUR,20080505,173200,10.79,10.79,10.79,10.79
XAGEUR,20080505,173300,10.78,10.78,10.78,10.78
XAGEUR,20080505,173400,10.77,10.77,10.77,10.77
XAGEUR,20080505,173700,10.78,10.78,10.78,10.78
XAGEUR,20080505,173800,10.77,10.77,10.77,10.77
XAGEUR,20080505,174100,10.78,10.78,10.78,10.78
XAGEUR,20080505,174200,10.77,10.77,10.77,10.77
XAGEUR,20080505,174300,10.78,10.78,10.78,10.78
XAGEUR,20080505,174500,10.77,10.78,10.77,10.78
XAGEUR,20080505,174600,10.79,10.79,10.79,10.79
XAGEUR,20080505,175100,10.79,10.79,10.79,10.79
XAGEUR,20080505,175400,10.80,10.80,10.80,10.80
XAGEUR,20080505,175500,10.79,10.79,10.79,10.79
XAGEUR,20080505,175800,10.80,10.80,10.79,10.79
XAGEUR,20080505,175900,10.80,10.80,10.80,10.80
XAGEUR,20080505,180400,10.80,10.80,10.80,10.80
XAGEUR,20080505,180700,10.79,10.79,10.79,10.79
XAGEUR,20080505,181000,10.78,10.78,10.78,10.78
XAGEUR,20080505,181100,10.79,10.79,10.79,10.79
XAGEUR,20080505,181600,10.79,10.79,10.79,10.79
XAGEUR,20080505,181700,10.78,10.78,10.78,10.78
XAGEUR,20080505,181900,10.79,10.79,10.79,10.79
XAGEUR,20080505,182200,10.80,10.80,10.80,10.80
XAGEUR,20080505,182300,10.79,10.79,10.79,10.79
XAGEUR,20080505,182600,10.78,10.78,10.78,10.78
XAGEUR,20080505,182700,10.79,10.79,10.79,10.79
XAGEUR,20080505,183000,10.78,10.78,10.78,10.78
XAGEUR,20080505,183100,10.79,10.79,10.79,10.79
XAGEUR,20080505,183500,10.78,10.78,10.78,10.78
XAGEUR,20080505,183600,10.77,10.77,10.77,10.77
XAGEUR,20080505,184100,10.76,10.77,10.76,10.77
XAGEUR,20080505,184200,10.76,10.77,10.76,10.77
XAGEUR,20080505,184600,10.76,10.77,10.76,10.77
XAGEUR,20080505,185100,10.77,10.77,10.77,10.77
XAGEUR,20080505,185600,10.77,10.77,10.77,10.77
XAGEUR,20080505,190000,10.78,10.78,10.78,10.78
XAGEUR,20080505,190500,10.78,10.78,10.78,10.78
XAGEUR,20080505,190800,10.79,10.79,10.79,10.79
XAGEUR,20080505,190900,10.78,10.78,10.78,10.78
XAGEUR,20080505,191100,10.79,10.80,10.79,10.79
XAGEUR,20080505,191600,10.78,10.78,10.78,10.78
XAGEUR,20080505,191700,10.79,10.79,10.79,10.79
XAGEUR,20080505,191800,10.78,10.79,10.78,10.79
XAGEUR,20080505,192000,10.78,10.78,10.78,10.78
XAGEUR,20080505,192100,10.77,10.77,10.77,10.77
XAGEUR,20080505,192200,10.78,10.78,10.78,10.78
XAGEUR,20080505,192400,10.79,10.79,10.79,10.79
XAGEUR,20080505,192900,10.78,10.78,10.78,10.78
XAGEUR,20080505,193400,10.78,10.78,10.78,10.78
XAGEUR,20080505,193500,10.77,10.77,10.77,10.77
XAGEUR,20080505,194000,10.77,10.78,10.77,10.78
XAGEUR,20080505,194200,10.77,10.77,10.77,10.77
XAGEUR,20080505,194700,10.77,10.77,10.77,10.77
XAGEUR,20080505,195100,10.76,10.76,10.76,10.76
XAGEUR,20080505,195300,10.75,10.75,10.75,10.75
XAGEUR,20080505,195400,10.76,10.76,10.76,10.76
XAGEUR,20080505,195900,10.76,10.76,10.75,10.75
XAGEUR,20080505,200100,10.76,10.76,10.76,10.76
XAGEUR,20080505,200600,10.76,10.76,10.76,10.76
XAGEUR,20080505,200800,10.75,10.75,10.74,10.74
XAGEUR,20080505,201100,10.73,10.73,10.73,10.73
XAGEUR,20080505,201500,10.74,10.74,10.74,10.74
XAGEUR,20080505,201800,10.73,10.73,10.73,10.73
XAGEUR,20080505,202000,10.74,10.74,10.74,10.74
XAGEUR,20080505,202300,10.75,10.75,10.74,10.74
XAGEUR,20080505,202400,10.73,10.73,10.73,10.73
XAGEUR,20080505,202600,10.74,10.74,10.73,10.73
XAGEUR,20080505,203100,10.73,10.73,10.73,10.73
XAGEUR,20080505,203600,10.73,10.73,10.73,10.73
XAGEUR,20080505,204100,10.73,10.73,10.73,10.73
XAGEUR,20080505,204500,10.74,10.74,10.74,10.74
XAGEUR,20080505,205000,10.74,10.74,10.74,10.74
XAGEUR,20080505,205500,10.74,10.74,10.74,10.74
XAGEUR,20080505,205900,10.75,10.75,10.75,10.75
XAGEUR,20080505,210400,10.75,10.75,10.75,10.75
XAGEUR,20080505,210900,10.75,10.75,10.75,10.75
XAGEUR,20080505,211000,10.74,10.74,10.74,10.74
XAGEUR,20080505,211200,10.75,10.75,10.75,10.75
XAGEUR,20080505,211300,10.74,10.74,10.74,10.74
XAGEUR,20080505,211700,10.75,10.75,10.75,10.75
XAGEUR,20080505,212200,10.75,10.75,10.75,10.75
XAGEUR,20080505,212600,10.74,10.74,10.74,10.74
XAGEUR,20080505,213100,10.74,10.74,10.74,10.74
XAGEUR,20080505,213600,10.75,10.75,10.75,10.75
XAGEUR,20080505,214100,10.75,10.75,10.75,10.75
XAGEUR,20080505,214600,10.75,10.75,10.75,10.75
XAGEUR,20080505,215000,10.76,10.76,10.76,10.76
XAGEUR,20080505,215500,10.76,10.76,10.76,10.76
XAGEUR,20080505,215700,10.77,10.77,10.77,10.77
XAGEUR,20080505,220200,10.77,10.77,10.77,10.77
XAGEUR,20080505,220700,10.77,10.77,10.77,10.77
XAGEUR,20080505,221200,10.77,10.77,10.77,10.77
XAGEUR,20080505,221700,10.77,10.77,10.77,10.77
XAGEUR,20080505,222200,10.77,10.77,10.77,10.77
XAGEUR,20080505,222700,10.77,10.77,10.77,10.77
XAGEUR,20080505,223100,10.76,10.76,10.76,10.76
XAGEUR,20080505,223600,10.76,10.76,10.76,10.76
XAGEUR,20080505,224100,10.76,10.77,10.76,10.77
XAGEUR,20080505,224600,10.77,10.77,10.77,10.77
XAGEUR,20080505,225100,10.77,10.77,10.77,10.77
XAGEUR,20080505,225600,10.77,10.77,10.77,10.77
XAGEUR,20080505,225900,10.76,10.76,10.76,10.76
XAGEUR,20080505,230400,10.76,10.76,10.76,10.76
XAGEUR,20080505,230900,10.76,10.76,10.76,10.76
XAGEUR,20080505,231400,10.76,10.76,10.76,10.76
XAGEUR,20080505,231600,10.77,10.77,10.77,10.77
XAGEUR,20080505,232100,10.77,10.77,10.77,10.77
XAGEUR,20080505,232600,10.77,10.77,10.77,10.77
XAGEUR,20080505,233100,10.77,10.77,10.77,10.77
XAGEUR,20080505,233200,10.76,10.76,10.76,10.76
XAGEUR,20080505,233500,10.74,10.74,10.74,10.74
XAGEUR,20080505,234000,10.74,10.74,10.74,10.74
XAGEUR,20080505,234300,10.75,10.75,10.75,10.75
XAGEUR,20080505,234400,10.76,10.76,10.76,10.76
XAGEUR,20080505,234900,10.76,10.76,10.76,10.76
XAGEUR,20080505,235400,10.76,10.76,10.76,10.76
XAGEUR,20080505,235900,10.76,10.76,10.76,10.76
GBPCAD,20080505,000100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,000200,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080505,000300,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080505,000400,2.0123,2.0123,2.0121,2.0121
GBPCAD,20080505,000500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,000600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,000700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,000800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,000900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,001000,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080505,001100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,001200,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080505,001300,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080505,001400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,001500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,001600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,001700,2.0109,2.0109,2.0101,2.0102
GBPCAD,20080505,001800,2.0104,2.0108,2.0104,2.0108
GBPCAD,20080505,001900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,002000,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080505,002100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,002200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,002300,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080505,002400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080505,002500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,002600,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080505,002700,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,002800,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080505,002900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,003000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,003100,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080505,003200,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080505,003300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080505,003400,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080505,003500,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080505,003600,2.0111,2.0112,2.0107,2.0107
GBPCAD,20080505,003700,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080505,003800,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080505,003900,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080505,004000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,004100,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080505,004200,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080505,004300,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080505,004400,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080505,004500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080505,004600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,004700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,004800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,004900,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,005000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080505,005100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,005200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,005300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,005400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,005500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080505,005600,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080505,005700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,005800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,005900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,010000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080505,010100,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080505,010200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,010300,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,010400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,010500,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,010600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,010700,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,010800,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080505,010900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,011000,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080505,011100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080505,011200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,011300,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080505,011400,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080505,011500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,011600,2.0117,2.0118,2.0116,2.0116
GBPCAD,20080505,011700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,011800,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080505,011900,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080505,012000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,012100,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080505,012200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,012300,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080505,012400,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080505,012500,2.0113,2.0115,2.0113,2.0113
GBPCAD,20080505,012600,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,012700,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080505,012800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,012900,2.0112,2.0113,2.0111,2.0113
GBPCAD,20080505,013000,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080505,013100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,013200,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080505,013300,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080505,013400,2.0118,2.0118,2.0116,2.0117
GBPCAD,20080505,013500,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,013600,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,013700,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080505,013800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,013900,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080505,014000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,014100,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080505,014200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,014300,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080505,014400,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080505,014500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080505,014600,2.0128,2.0128,2.0123,2.0123
GBPCAD,20080505,014700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080505,014800,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080505,014900,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080505,015000,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080505,015100,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080505,015200,2.0125,2.0125,2.0124,2.0125
GBPCAD,20080505,015300,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080505,015400,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080505,015500,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080505,015600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,015700,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080505,015800,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,015900,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080505,020000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080505,020100,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080505,020200,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080505,020300,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,020400,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080505,020500,2.0118,2.0118,2.0117,2.0118
GBPCAD,20080505,020600,2.0118,2.0119,2.0118,2.0118
GBPCAD,20080505,020700,2.0118,2.0119,2.0118,2.0118
GBPCAD,20080505,020800,2.0118,2.0119,2.0118,2.0118
GBPCAD,20080505,020900,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080505,021000,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080505,021100,2.0115,2.0116,2.0114,2.0116
GBPCAD,20080505,021200,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080505,021300,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,021400,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080505,021500,2.0115,2.0118,2.0115,2.0117
GBPCAD,20080505,021600,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080505,021700,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,021800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,021900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,022000,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080505,022100,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,022200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080505,022300,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080505,022400,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,022500,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,022600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,022700,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080505,022800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,022900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080505,023000,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080505,023100,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080505,023200,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080505,023300,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,023400,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,023500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,023600,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,023700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,023800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,023900,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080505,024000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,024100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,024200,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080505,024300,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080505,024400,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080505,024500,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080505,024600,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080505,024700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,024800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,024900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,025000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,025100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,025200,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080505,025300,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080505,025400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,025500,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080505,025600,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,025700,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080505,025800,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080505,025900,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080505,030000,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080505,030100,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080505,030200,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080505,030300,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080505,030400,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080505,030500,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080505,030600,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080505,030700,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080505,030800,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080505,030900,2.0124,2.0124,2.0122,2.0123
GBPCAD,20080505,031000,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080505,031100,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,031200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,031300,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,031400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,031500,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080505,031600,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,031700,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,031800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,031900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080505,032000,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,032100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080505,032200,2.0122,2.0123,2.0105,2.0108
GBPCAD,20080505,032300,2.0109,2.0114,2.0109,2.0111
GBPCAD,20080505,032400,2.0110,2.0120,2.0110,2.0120
GBPCAD,20080505,032500,2.0120,2.0121,2.0119,2.0119
GBPCAD,20080505,032600,2.0118,2.0118,2.0115,2.0115
GBPCAD,20080505,032700,2.0115,2.0115,2.0113,2.0114
GBPCAD,20080505,032800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,032900,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080505,033000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,033100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,033200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,033300,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,033400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080505,033500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080505,033600,2.0116,2.0116,2.0112,2.0112
GBPCAD,20080505,033700,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080505,033800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,033900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,034000,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080505,034100,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080505,034200,2.0103,2.0104,2.0102,2.0104
GBPCAD,20080505,034300,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080505,034400,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080505,034500,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080505,034600,2.0105,2.0113,2.0102,2.0110
GBPCAD,20080505,034700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080505,034800,2.0112,2.0112,2.0106,2.0106
GBPCAD,20080505,034900,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080505,035000,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080505,035100,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080505,035200,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080505,035300,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080505,035400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080505,035500,2.0100,2.0101,2.0100,2.0100
GBPCAD,20080505,035600,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080505,035700,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080505,035800,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080505,035900,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080505,040000,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080505,040100,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080505,040200,2.0101,2.0102,2.0098,2.0098
GBPCAD,20080505,040300,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080505,040400,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080505,040500,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080505,040600,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080505,040700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080505,040800,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080505,040900,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080505,041000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080505,041100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080505,041200,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080505,041300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,041400,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,041500,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,041600,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080505,041700,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,041800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080505,041900,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080505,042000,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,042100,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080505,042200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,042300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,042400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080505,042500,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080505,042600,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080505,042700,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080505,042800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,042900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080505,043000,2.0115,2.0116,2.0114,2.0116
GBPCAD,20080505,043100,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080505,043200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,043300,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080505,043400,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080505,043500,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080505,043600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080505,043700,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080505,043800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,043900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080505,044000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,044100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080505,044200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080505,044300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,044400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080505,044500,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,044600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,044700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,044800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080505,044900,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080505,045000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080505,045100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,045200,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080505,045300,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080505,045400,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,045500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080505,045600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,045700,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080505,045800,2.0112,2.0116,2.0109,2.0109
GBPCAD,20080505,045900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,050000,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080505,050100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,050200,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,050300,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,050400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080505,050500,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080505,050600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,050700,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080505,050800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,050900,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080505,051000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,051100,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,051200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,051300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,051400,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080505,051500,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,051600,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080505,051700,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080505,051800,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080505,051900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080505,052000,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080505,052100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,052200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,052300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,052400,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080505,052500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080505,052600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080505,052700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080505,052800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080505,052900,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080505,053000,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080505,053100,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080505,053200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,053300,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080505,053400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,053500,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080505,053600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,053700,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080505,053800,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080505,053900,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080505,054000,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080505,054100,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080505,054200,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080505,054300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,054400,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,054500,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080505,054600,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080505,054700,2.0104,2.0108,2.0104,2.0108
GBPCAD,20080505,054800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,054900,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080505,055000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,055100,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080505,055200,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080505,055300,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080505,055400,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080505,055500,2.0100,2.0104,2.0099,2.0104
GBPCAD,20080505,055600,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080505,055700,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080505,055800,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080505,055900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080505,060000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080505,060100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080505,060200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,060300,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080505,060400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,060500,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080505,060600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,060700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080505,060800,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080505,060900,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080505,061000,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080505,061100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,061200,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080505,061300,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,061400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,061500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080505,061600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,061700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,061800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,061900,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080505,062000,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080505,062100,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080505,062200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080505,062300,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080505,062400,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080505,062500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,062600,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080505,062700,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080505,062800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080505,062900,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080505,063000,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080505,063100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,063200,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080505,063300,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080505,063400,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080505,063500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,063600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080505,063700,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080505,063800,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080505,063900,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080505,064000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080505,064100,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080505,064200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080505,064300,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080505,064400,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080505,064500,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080505,064600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080505,064700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080505,064800,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080505,064900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080505,065000,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080505,065100,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080505,065200,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080505,065300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080505,065400,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080505,065500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080505,065600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080505,065700,2.0101,2.0103,2.0100,2.0103
GBPCAD,20080505,065800,2.0104,2.0106,2.0103,2.0103
GBPCAD,20080505,065900,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080505,070000,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080505,070100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080505,070200,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080505,070300,2.0102,2.0103,2.0098,2.0098
GBPCAD,20080505,070400,2.0097,2.0097,2.0090,2.0090
GBPCAD,20080505,070500,2.0089,2.0091,2.0088,2.0090
GBPCAD,20080505,070600,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080505,070700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080505,070800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080505,070900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080505,071000,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080505,071100,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080505,071200,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080505,071300,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080505,071400,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080505,071500,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080505,071600,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080505,071700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080505,071800,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080505,071900,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080505,072000,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080505,072100,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080505,072200,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080505,072300,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080505,072400,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080505,072500,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080505,072600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080505,072700,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080505,072800,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080505,072900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080505,073000,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080505,073100,2.0113,2.0122,2.0113,2.0122
GBPCAD,20080505,073200,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,073300,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080505,073400,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080505,073500,2.0119,2.0119,2.0113,2.0113
GBPCAD,20080505,073600,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,073700,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080505,073800,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080505,073900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080505,074000,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080505,074100,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080505,074200,2.0109,2.0109,2.0105,2.0105
GBPCAD,20080505,074300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080505,074400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080505,074500,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080505,074600,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080505,074700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080505,074800,2.0107,2.0111,2.0107,2.0111
GBPCAD,20080505,074900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,075000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,075100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,075200,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080505,075300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,075400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,075500,2.0116,2.0121,2.0116,2.0121
GBPCAD,20080505,075600,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080505,075700,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,075800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,075900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,080000,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,080100,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080505,080200,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080505,080300,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080505,080400,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080505,080500,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080505,080600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080505,080700,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080505,080800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,080900,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,081000,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080505,081100,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,081200,2.0118,2.0121,2.0118,2.0121
GBPCAD,20080505,081300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,081400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,081500,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080505,081600,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080505,081700,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080505,081800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080505,081900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080505,082000,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080505,082100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080505,082200,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080505,082300,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080505,082400,2.0127,2.0133,2.0127,2.0133
GBPCAD,20080505,082500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080505,082600,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080505,082700,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080505,082800,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080505,082900,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080505,083000,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080505,083100,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080505,083200,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080505,083300,2.0122,2.0124,2.0120,2.0124
GBPCAD,20080505,083400,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080505,083500,2.0130,2.0131,2.0120,2.0120
GBPCAD,20080505,083600,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080505,083700,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080505,083800,2.0115,2.0115,2.0109,2.0110
GBPCAD,20080505,083900,2.0109,2.0116,2.0109,2.0113
GBPCAD,20080505,084000,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080505,084100,2.0109,2.0110,2.0108,2.0110
GBPCAD,20080505,084200,2.0110,2.0116,2.0110,2.0116
GBPCAD,20080505,084300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080505,084400,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080505,084500,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080505,084600,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080505,084700,2.0119,2.0120,2.0115,2.0120
GBPCAD,20080505,084800,2.0122,2.0123,2.0120,2.0120
GBPCAD,20080505,084900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080505,085000,2.0122,2.0124,2.0122,2.0122
GBPCAD,20080505,085100,2.0121,2.0121,2.0119,2.0120
GBPCAD,20080505,085200,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080505,085300,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080505,085400,2.0118,2.0120,2.0118,2.0119
GBPCAD,20080505,085500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080505,085600,2.0119,2.0119,2.0115,2.0116
GBPCAD,20080505,085700,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080505,085800,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080505,085900,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080505,090000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,090100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080505,090200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,090300,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080505,090400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,090500,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,090600,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080505,090700,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080505,090800,2.0118,2.0124,2.0118,2.0124
GBPCAD,20080505,090900,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080505,091000,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,091100,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080505,091200,2.0124,2.0131,2.0124,2.0131
GBPCAD,20080505,091300,2.0133,2.0136,2.0133,2.0134
GBPCAD,20080505,091400,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080505,091500,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080505,091600,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080505,091700,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080505,091800,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080505,091900,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080505,092000,2.0134,2.0136,2.0134,2.0134
GBPCAD,20080505,092100,2.0134,2.0134,2.0132,2.0134
GBPCAD,20080505,092200,2.0136,2.0138,2.0136,2.0136
GBPCAD,20080505,092300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080505,092400,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080505,092500,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080505,092600,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080505,092700,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080505,092800,2.0132,2.0136,2.0132,2.0136
GBPCAD,20080505,092900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080505,093000,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080505,093100,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080505,093200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080505,093300,2.0136,2.0137,2.0134,2.0137
GBPCAD,20080505,093400,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080505,093500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080505,093600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080505,093700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080505,093800,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080505,093900,2.0136,2.0136,2.0134,2.0135
GBPCAD,20080505,094000,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080505,094100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080505,094200,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080505,094300,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080505,094400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080505,094500,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080505,094600,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080505,094700,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080505,094800,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080505,094900,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080505,095000,2.0122,2.0124,2.0121,2.0124
GBPCAD,20080505,095100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080505,095200,2.0121,2.0123,2.0120,2.0123
GBPCAD,20080505,095300,2.0124,2.0126,2.0124,2.0124
GBPCAD,20080505,095400,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080505,095500,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080505,095600,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080505,095700,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080505,095800,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080505,095900,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080505,100000,2.0122,2.0122,2.0120,2.0121
GBPCAD,20080505,100100,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080505,100200,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080505,100300,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080505,100400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080505,100500,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080505,100600,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080505,100700,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080505,100800,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080505,100900,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080505,101000,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080505,101100,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080505,101200,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080505,101300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080505,101400,2.0111,2.0111,2.0106,2.0106
GBPCAD,20080505,101500,2.0104,2.0104,2.0102,2.0103
GBPCAD,20080505,101600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080505,101700,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080505,101800,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080505,101900,2.0113,2.0113,2.0106,2.0106
GBPCAD,20080505,102000,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080505,102100,2.0103,2.0103,2.0099,2.0100
GBPCAD,20080505,102200,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080505,102300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080505,102400,2.0103,2.0109,2.0103,2.0109
GBPCAD,20080505,102500,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080505,102600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080505,102700,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080505,102800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080505,102900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080505,103000,2.0108,2.0108,2.0096,2.0096
GBPCAD,20080505,103100,2.0094,2.0094,2.0083,2.0084
GBPCAD,20080505,103200,2.0085,2.0085,2.0078,2.0078
GBPCAD,20080505,103300,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080505,103400,2.0074,2.0074,2.0059,2.0059
GBPCAD,20080505,103500,2.0058,2.0062,2.0057,2.0062
GBPCAD,20080505,103600,2.0063,2.0070,2.0063,2.0070
GBPCAD,20080505,103700,2.0070,2.0076,2.0070,2.0076
GBPCAD,20080505,103800,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080505,103900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080505,104000,2.0076,2.0085,2.0076,2.0085
GBPCAD,20080505,104100,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080505,104200,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080505,104300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080505,104400,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080505,104500,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080505,104600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080505,104700,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080505,104800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080505,104900,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080505,105000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080505,105100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080505,105200,2.0087,2.0088,2.0078,2.0078
GBPCAD,20080505,105300,2.0079,2.0082,2.0079,2.0082
GBPCAD,20080505,105400,2.0083,2.0084,2.0082,2.0082
GBPCAD,20080505,105500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080505,105600,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080505,105700,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080505,105800,2.0089,2.0089,2.0085,2.0088
GBPCAD,20080505,105900,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080505,110000,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080505,110100,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080505,110200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080505,110300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080505,110400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080505,110500,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080505,110600,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080505,110700,2.0085,2.0088,2.0084,2.0088
GBPCAD,20080505,110800,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080505,110900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080505,111000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080505,111100,2.0086,2.0088,2.0085,2.0085
GBPCAD,20080505,111200,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080505,111300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080505,111400,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080505,111500,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080505,111600,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080505,111700,2.0081,2.0085,2.0081,2.0084
GBPCAD,20080505,111800,2.0082,2.0082,2.0079,2.0080
GBPCAD,20080505,111900,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080505,112000,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080505,112100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080505,112200,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080505,112300,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080505,112400,2.0083,2.0088,2.0083,2.0085
GBPCAD,20080505,112500,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080505,112600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080505,112700,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080505,112800,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080505,112900,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080505,113000,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080505,113100,2.0089,2.0090,2.0089,2.0089
GBPCAD,20080505,113200,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080505,113300,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080505,113400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080505,113500,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080505,113600,2.0089,2.0090,2.0088,2.0088
GBPCAD,20080505,113700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080505,113800,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080505,113900,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080505,114000,2.0089,2.0090,2.0087,2.0087
GBPCAD,20080505,114100,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080505,114200,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080505,114300,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080505,114400,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080505,114500,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080505,114600,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080505,114700,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080505,114800,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080505,114900,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080505,115000,2.0075,2.0075,2.0072,2.0072
GBPCAD,20080505,115100,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080505,115200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080505,115300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080505,115400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080505,115500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080505,115600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080505,115700,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080505,115800,2.0077,2.0077,2.0072,2.0072
GBPCAD,20080505,115900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080505,120000,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080505,120100,2.0065,2.0065,2.0055,2.0055
GBPCAD,20080505,120200,2.0054,2.0055,2.0053,2.0055
GBPCAD,20080505,120300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080505,120400,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080505,120500,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080505,120600,2.0062,2.0062,2.0059,2.0060
GBPCAD,20080505,120700,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080505,120800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080505,120900,2.0058,2.0058,2.0055,2.0056
GBPCAD,20080505,121000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080505,121100,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080505,121200,2.0052,2.0055,2.0052,2.0054
GBPCAD,20080505,121300,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080505,121400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080505,121500,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080505,121600,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080505,121700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080505,121800,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080505,121900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080505,122000,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080505,122100,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080505,122200,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080505,122300,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080505,122400,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080505,122500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080505,122600,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080505,122700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080505,122800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080505,122900,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080505,123000,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080505,123100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080505,123200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080505,123300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080505,123400,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080505,123500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080505,123600,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080505,123700,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080505,123800,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080505,123900,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080505,124000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080505,124100,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080505,124200,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080505,124300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080505,124400,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080505,124500,2.0061,2.0064,2.0061,2.0061
GBPCAD,20080505,124600,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080505,124700,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080505,124800,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080505,124900,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080505,125000,2.0047,2.0047,2.0039,2.0039
GBPCAD,20080505,125100,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080505,125200,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080505,125300,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080505,125400,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080505,125500,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080505,125600,2.0040,2.0043,2.0040,2.0043
GBPCAD,20080505,125700,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080505,125800,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080505,125900,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080505,130000,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080505,130100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080505,130200,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080505,130300,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080505,130400,2.0046,2.0047,2.0046,2.0046
GBPCAD,20080505,130500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080505,130600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080505,130700,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080505,130800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080505,130900,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080505,131000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080505,131100,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080505,131200,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080505,131300,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080505,131400,2.0039,2.0039,2.0031,2.0031
GBPCAD,20080505,131500,2.0030,2.0030,2.0024,2.0024
GBPCAD,20080505,131600,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080505,131700,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080505,131800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080505,131900,2.0025,2.0026,2.0024,2.0024
GBPCAD,20080505,132000,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080505,132100,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080505,132200,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080505,132300,2.0015,2.0015,2.0012,2.0013
GBPCAD,20080505,132400,2.0013,2.0013,2.0011,2.0013
GBPCAD,20080505,132500,2.0014,2.0020,2.0014,2.0020
GBPCAD,20080505,132600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080505,132700,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080505,132800,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080505,132900,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080505,133000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080505,133100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080505,133200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080505,133300,2.0011,2.0013,2.0009,2.0010
GBPCAD,20080505,133400,2.0011,2.0011,2.0005,2.0005
GBPCAD,20080505,133500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080505,133600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080505,133700,2.0006,2.0006,2.0004,2.0005
GBPCAD,20080505,133800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080505,133900,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080505,134000,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080505,134100,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080505,134200,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080505,134300,2.0016,2.0017,2.0016,2.0016
GBPCAD,20080505,134400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080505,134500,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080505,134600,2.0012,2.0017,2.0012,2.0017
GBPCAD,20080505,134700,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080505,134800,2.0018,2.0018,2.0008,2.0008
GBPCAD,20080505,134900,2.0006,2.0006,2.0000,2.0000
GBPCAD,20080505,135000,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080505,135100,2.0003,2.0003,1.9996,1.9996
GBPCAD,20080505,135200,1.9998,2.0006,1.9998,2.0006
GBPCAD,20080505,135300,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080505,135400,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080505,135500,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080505,135600,2.0011,2.0012,2.0005,2.0005
GBPCAD,20080505,135700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080505,135800,2.0006,2.0007,2.0004,2.0006
GBPCAD,20080505,135900,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080505,140000,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080505,140100,2.0009,2.0012,2.0009,2.0012
GBPCAD,20080505,140200,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080505,140300,2.0017,2.0018,2.0015,2.0015
GBPCAD,20080505,140400,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080505,140500,2.0012,2.0014,2.0012,2.0013
GBPCAD,20080505,140600,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080505,140700,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080505,140800,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080505,140900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080505,141000,2.0015,2.0016,2.0014,2.0015
GBPCAD,20080505,141100,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080505,141200,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080505,141300,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080505,141400,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080505,141500,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080505,141600,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080505,141700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080505,141800,2.0015,2.0016,2.0014,2.0016
GBPCAD,20080505,141900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080505,142000,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080505,142100,2.0012,2.0012,2.0007,2.0007
GBPCAD,20080505,142200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080505,142300,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080505,142400,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080505,142500,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080505,142600,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080505,142700,2.0009,2.0011,2.0008,2.0011
GBPCAD,20080505,142800,2.0012,2.0022,2.0012,2.0022
GBPCAD,20080505,142900,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080505,143000,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080505,143100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080505,143200,2.0018,2.0018,2.0010,2.0010
GBPCAD,20080505,143300,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080505,143400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080505,143500,2.0008,2.0017,2.0008,2.0017
GBPCAD,20080505,143600,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080505,143700,2.0010,2.0011,2.0008,2.0008
GBPCAD,20080505,143800,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080505,143900,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080505,144000,2.0009,2.0011,2.0009,2.0009
GBPCAD,20080505,144100,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080505,144200,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080505,144300,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080505,144400,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080505,144500,1.9997,1.9997,1.9995,1.9997
GBPCAD,20080505,144600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080505,144700,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080505,144800,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080505,144900,1.9991,1.9991,1.9988,1.9990
GBPCAD,20080505,145000,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080505,145100,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080505,145200,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080505,145300,2.0003,2.0003,2.0001,2.0002
GBPCAD,20080505,145400,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080505,145500,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080505,145600,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080505,145700,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080505,145800,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080505,145900,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080505,150000,2.0020,2.0020,2.0013,2.0013
GBPCAD,20080505,150100,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080505,150200,2.0007,2.0008,2.0006,2.0008
GBPCAD,20080505,150300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080505,150400,2.0006,2.0007,2.0005,2.0005
GBPCAD,20080505,150500,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080505,150600,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080505,150700,2.0003,2.0007,2.0003,2.0007
GBPCAD,20080505,150800,2.0007,2.0010,2.0006,2.0006
GBPCAD,20080505,150900,2.0004,2.0005,2.0003,2.0005
GBPCAD,20080505,151000,2.0005,2.0006,2.0004,2.0004
GBPCAD,20080505,151100,2.0004,2.0009,2.0004,2.0007
GBPCAD,20080505,151200,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080505,151300,2.0007,2.0007,2.0000,2.0000
GBPCAD,20080505,151400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,151500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,151600,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080505,151700,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080505,151800,2.0005,2.0007,2.0005,2.0006
GBPCAD,20080505,151900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080505,152000,2.0003,2.0003,1.9999,2.0000
GBPCAD,20080505,152100,2.0000,2.0002,1.9999,2.0002
GBPCAD,20080505,152200,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080505,152300,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080505,152400,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080505,152500,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080505,152600,1.9995,1.9996,1.9989,1.9989
GBPCAD,20080505,152700,1.9986,1.9990,1.9986,1.9990
GBPCAD,20080505,152800,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080505,152900,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080505,153000,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080505,153100,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080505,153200,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080505,153300,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080505,153400,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080505,153500,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080505,153600,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,153700,2.0000,2.0001,1.9998,1.9998
GBPCAD,20080505,153800,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080505,153900,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080505,154000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080505,154100,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080505,154200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,154300,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080505,154400,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080505,154500,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080505,154600,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080505,154700,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080505,154800,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080505,154900,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080505,155000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080505,155100,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080505,155200,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080505,155300,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080505,155400,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080505,155500,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080505,155600,1.9999,2.0001,1.9999,1.9999
GBPCAD,20080505,155700,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,155800,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080505,155900,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080505,160000,1.9995,1.9995,1.9994,1.9995
GBPCAD,20080505,160100,1.9996,2.0001,1.9996,2.0001
GBPCAD,20080505,160200,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080505,160300,1.9998,2.0001,1.9998,1.9999
GBPCAD,20080505,160400,2.0000,2.0003,2.0000,2.0001
GBPCAD,20080505,160500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080505,160600,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080505,160700,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080505,160800,1.9998,2.0008,1.9998,2.0008
GBPCAD,20080505,160900,2.0006,2.0006,2.0004,2.0005
GBPCAD,20080505,161000,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080505,161100,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080505,161200,2.0003,2.0005,2.0003,2.0004
GBPCAD,20080505,161300,2.0003,2.0013,2.0003,2.0013
GBPCAD,20080505,161400,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080505,161500,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080505,161600,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080505,161700,2.0016,2.0016,2.0007,2.0007
GBPCAD,20080505,161800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080505,161900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080505,162000,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080505,162100,2.0010,2.0011,2.0009,2.0009
GBPCAD,20080505,162200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080505,162300,2.0012,2.0020,2.0012,2.0020
GBPCAD,20080505,162400,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080505,162500,2.0016,2.0017,2.0007,2.0007
GBPCAD,20080505,162600,2.0004,2.0004,1.9993,1.9993
GBPCAD,20080505,162700,1.9992,1.9992,1.9987,1.9990
GBPCAD,20080505,162800,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080505,162900,1.9989,1.9991,1.9989,1.9990
GBPCAD,20080505,163000,1.9992,1.9994,1.9990,1.9990
GBPCAD,20080505,163100,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080505,163200,1.9988,1.9988,1.9984,1.9984
GBPCAD,20080505,163300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080505,163400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080505,163500,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080505,163600,1.9980,1.9982,1.9980,1.9980
GBPCAD,20080505,163700,1.9979,1.9979,1.9973,1.9973
GBPCAD,20080505,163800,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080505,163900,1.9972,1.9972,1.9963,1.9963
GBPCAD,20080505,164000,1.9964,1.9966,1.9962,1.9966
GBPCAD,20080505,164100,1.9966,1.9966,1.9964,1.9966
GBPCAD,20080505,164200,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080505,164300,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080505,164400,1.9974,1.9974,1.9966,1.9966
GBPCAD,20080505,164500,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080505,164600,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080505,164700,1.9961,1.9964,1.9961,1.9961
GBPCAD,20080505,164800,1.9960,1.9960,1.9951,1.9951
GBPCAD,20080505,164900,1.9950,1.9961,1.9950,1.9961
GBPCAD,20080505,165000,1.9962,1.9966,1.9960,1.9960
GBPCAD,20080505,165100,1.9957,1.9957,1.9948,1.9948
GBPCAD,20080505,165200,1.9951,1.9958,1.9951,1.9958
GBPCAD,20080505,165300,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080505,165400,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080505,165500,1.9958,1.9963,1.9958,1.9963
GBPCAD,20080505,165600,1.9964,1.9982,1.9964,1.9979
GBPCAD,20080505,165700,1.9978,1.9982,1.9978,1.9982
GBPCAD,20080505,165800,1.9983,1.9985,1.9983,1.9984
GBPCAD,20080505,165900,1.9984,1.9990,1.9984,1.9989
GBPCAD,20080505,170000,1.9988,1.9988,1.9980,1.9980
GBPCAD,20080505,170100,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080505,170200,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080505,170300,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080505,170400,1.9965,1.9967,1.9964,1.9966
GBPCAD,20080505,170500,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080505,170600,1.9966,1.9968,1.9965,1.9966
GBPCAD,20080505,170700,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080505,170800,1.9963,1.9967,1.9963,1.9966
GBPCAD,20080505,170900,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080505,171000,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080505,171100,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080505,171200,1.9971,1.9974,1.9971,1.9973
GBPCAD,20080505,171300,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080505,171400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080505,171500,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080505,171600,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080505,171700,1.9970,1.9970,1.9944,1.9944
GBPCAD,20080505,171800,1.9943,1.9943,1.9936,1.9942
GBPCAD,20080505,171900,1.9941,1.9941,1.9928,1.9936
GBPCAD,20080505,172000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080505,172100,1.9941,1.9943,1.9939,1.9939
GBPCAD,20080505,172200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080505,172300,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080505,172400,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080505,172500,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080505,172600,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080505,172700,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080505,172800,1.9940,1.9943,1.9940,1.9942
GBPCAD,20080505,172900,1.9943,1.9948,1.9943,1.9948
GBPCAD,20080505,173000,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080505,173100,1.9945,1.9945,1.9941,1.9942
GBPCAD,20080505,173200,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080505,173300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080505,173400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080505,173500,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080505,173600,1.9934,1.9935,1.9933,1.9935
GBPCAD,20080505,173700,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080505,173800,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080505,173900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080505,174000,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080505,174100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080505,174200,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080505,174300,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080505,174400,1.9952,1.9952,1.9949,1.9950
GBPCAD,20080505,174500,1.9951,1.9954,1.9951,1.9953
GBPCAD,20080505,174600,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080505,174700,1.9955,1.9955,1.9951,1.9952
GBPCAD,20080505,174800,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080505,174900,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080505,175000,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080505,175100,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080505,175200,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080505,175300,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080505,175400,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080505,175500,1.9951,1.9951,1.9944,1.9944
GBPCAD,20080505,175600,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080505,175700,1.9936,1.9937,1.9935,1.9937
GBPCAD,20080505,175800,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080505,175900,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080505,180000,1.9926,1.9926,1.9921,1.9924
GBPCAD,20080505,180100,1.9923,1.9924,1.9920,1.9920
GBPCAD,20080505,180200,1.9919,1.9919,1.9916,1.9917
GBPCAD,20080505,180300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080505,180400,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080505,180500,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080505,180600,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080505,180700,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080505,180800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080505,180900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080505,181000,1.9919,1.9921,1.9917,1.9917
GBPCAD,20080505,181100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080505,181200,1.9916,1.9923,1.9915,1.9923
GBPCAD,20080505,181300,1.9924,1.9926,1.9924,1.9924
GBPCAD,20080505,181400,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080505,181500,1.9919,1.9920,1.9917,1.9920
GBPCAD,20080505,181600,1.9919,1.9919,1.9916,1.9917
GBPCAD,20080505,181700,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080505,181800,1.9916,1.9916,1.9914,1.9915
GBPCAD,20080505,181900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080505,182000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080505,182100,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080505,182200,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080505,182300,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080505,182400,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080505,182500,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080505,182600,1.9923,1.9926,1.9922,1.9926
GBPCAD,20080505,182700,1.9927,1.9930,1.9927,1.9929
GBPCAD,20080505,182800,1.9929,1.9931,1.9929,1.9930
GBPCAD,20080505,182900,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080505,183000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080505,183100,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080505,183200,1.9933,1.9935,1.9932,1.9932
GBPCAD,20080505,183300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080505,183400,1.9931,1.9932,1.9930,1.9930
GBPCAD,20080505,183500,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080505,183600,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080505,183700,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080505,183800,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080505,183900,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080505,184000,1.9933,1.9934,1.9931,1.9931
GBPCAD,20080505,184100,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080505,184200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080505,184300,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080505,184400,1.9934,1.9935,1.9933,1.9935
GBPCAD,20080505,184500,1.9936,1.9938,1.9936,1.9936
GBPCAD,20080505,184600,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080505,184700,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080505,184800,1.9941,1.9947,1.9941,1.9947
GBPCAD,20080505,184900,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080505,185000,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080505,185100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080505,185200,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080505,185300,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080505,185400,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080505,185500,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080505,185600,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080505,185700,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080505,185800,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080505,185900,1.9939,1.9939,1.9938,1.9939
GBPCAD,20080505,190000,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080505,190100,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080505,190200,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080505,190300,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080505,190400,1.9952,1.9958,1.9952,1.9958
GBPCAD,20080505,190500,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080505,190600,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080505,190700,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080505,190800,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080505,190900,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080505,191000,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080505,191100,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080505,191200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080505,191300,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080505,191400,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080505,191500,1.9968,1.9970,1.9968,1.9969
GBPCAD,20080505,191600,1.9968,1.9968,1.9962,1.9962
GBPCAD,20080505,191700,1.9961,1.9961,1.9955,1.9956
GBPCAD,20080505,191800,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080505,191900,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080505,192000,1.9960,1.9960,1.9959,1.9960
GBPCAD,20080505,192100,1.9961,1.9962,1.9959,1.9959
GBPCAD,20080505,192200,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080505,192300,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080505,192400,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080505,192500,1.9956,1.9957,1.9955,1.9957
GBPCAD,20080505,192600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080505,192700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080505,192800,1.9958,1.9966,1.9958,1.9963
GBPCAD,20080505,192900,1.9962,1.9971,1.9961,1.9971
GBPCAD,20080505,193000,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080505,193100,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080505,193200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080505,193300,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080505,193400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080505,193500,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080505,193600,1.9972,1.9972,1.9967,1.9967
GBPCAD,20080505,193700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,193800,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080505,193900,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080505,194000,1.9971,1.9973,1.9971,1.9972
GBPCAD,20080505,194100,1.9972,1.9973,1.9969,1.9971
GBPCAD,20080505,194200,1.9972,1.9977,1.9972,1.9977
GBPCAD,20080505,194300,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080505,194400,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080505,194500,1.9971,1.9972,1.9970,1.9971
GBPCAD,20080505,194600,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080505,194700,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080505,194800,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080505,194900,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080505,195000,1.9978,1.9982,1.9978,1.9982
GBPCAD,20080505,195100,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080505,195200,1.9987,1.9987,1.9983,1.9984
GBPCAD,20080505,195300,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080505,195400,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080505,195500,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080505,195600,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080505,195700,1.9985,1.9985,1.9983,1.9985
GBPCAD,20080505,195800,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080505,195900,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080505,200000,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080505,200100,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080505,200200,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080505,200300,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080505,200400,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080505,200500,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080505,200600,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080505,200700,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080505,200800,1.9982,1.9983,1.9982,1.9982
GBPCAD,20080505,200900,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080505,201000,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080505,201100,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080505,201200,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080505,201300,1.9978,1.9980,1.9977,1.9979
GBPCAD,20080505,201400,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080505,201500,1.9983,1.9984,1.9981,1.9981
GBPCAD,20080505,201600,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080505,201700,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080505,201800,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080505,201900,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080505,202000,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080505,202100,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080505,202200,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080505,202300,1.9978,1.9980,1.9977,1.9980
GBPCAD,20080505,202400,1.9982,1.9986,1.9982,1.9985
GBPCAD,20080505,202500,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080505,202600,1.9981,1.9986,1.9981,1.9983
GBPCAD,20080505,202700,1.9980,1.9982,1.9979,1.9982
GBPCAD,20080505,202800,1.9981,1.9981,1.9978,1.9980
GBPCAD,20080505,202900,1.9981,1.9982,1.9980,1.9981
GBPCAD,20080505,203000,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080505,203100,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080505,203200,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080505,203300,1.9978,1.9979,1.9978,1.9978
GBPCAD,20080505,203400,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080505,203500,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080505,203600,1.9976,1.9977,1.9974,1.9977
GBPCAD,20080505,203700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080505,203800,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080505,203900,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080505,204000,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080505,204100,1.9981,1.9982,1.9980,1.9982
GBPCAD,20080505,204200,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080505,204300,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080505,204400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080505,204500,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080505,204600,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080505,204700,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080505,204800,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080505,204900,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080505,205000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080505,205100,1.9981,1.9982,1.9980,1.9980
GBPCAD,20080505,205200,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080505,205300,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080505,205400,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080505,205500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080505,205600,1.9970,1.9970,1.9968,1.9969
GBPCAD,20080505,205700,1.9970,1.9974,1.9970,1.9974
GBPCAD,20080505,205800,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080505,205900,1.9978,1.9979,1.9978,1.9978
GBPCAD,20080505,210000,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080505,210100,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080505,210200,1.9981,1.9981,1.9977,1.9979
GBPCAD,20080505,210300,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080505,210400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080505,210500,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080505,210600,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080505,210700,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080505,210800,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080505,210900,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080505,211000,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080505,211100,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080505,211200,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080505,211300,1.9967,1.9967,1.9966,1.9967
GBPCAD,20080505,211400,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,211500,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080505,211600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080505,211700,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080505,211800,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,211900,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,212000,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080505,212100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,212200,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080505,212300,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080505,212400,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080505,212500,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080505,212600,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080505,212700,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080505,212800,1.9971,1.9973,1.9969,1.9969
GBPCAD,20080505,212900,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080505,213000,1.9968,1.9972,1.9968,1.9972
GBPCAD,20080505,213100,1.9972,1.9977,1.9972,1.9977
GBPCAD,20080505,213200,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080505,213300,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080505,213400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080505,213500,1.9981,1.9985,1.9981,1.9985
GBPCAD,20080505,213600,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080505,213700,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080505,213800,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080505,213900,1.9984,1.9984,1.9982,1.9983
GBPCAD,20080505,214000,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080505,214100,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080505,214200,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080505,214300,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080505,214400,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080505,214500,1.9986,1.9987,1.9986,1.9986
GBPCAD,20080505,214600,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080505,214700,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080505,214800,1.9989,1.9996,1.9989,1.9996
GBPCAD,20080505,214900,1.9997,1.9999,1.9997,1.9997
GBPCAD,20080505,215000,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080505,215100,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080505,215200,1.9996,1.9996,1.9988,1.9988
GBPCAD,20080505,215300,1.9987,1.9987,1.9984,1.9987
GBPCAD,20080505,215400,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080505,215500,1.9990,1.9995,1.9990,1.9995
GBPCAD,20080505,215600,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080505,215700,1.9991,1.9991,1.9985,1.9985
GBPCAD,20080505,215800,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080505,215900,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080505,220000,1.9983,1.9983,1.9979,1.9980
GBPCAD,20080505,220100,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080505,220200,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080505,220300,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080505,220400,1.9983,1.9983,1.9979,1.9979
GBPCAD,20080505,220500,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080505,220600,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080505,220700,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080505,220800,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080505,220900,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080505,221000,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080505,221100,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080505,221200,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080505,221300,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080505,221400,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080505,221500,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080505,221600,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080505,221700,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080505,221800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080505,221900,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080505,222000,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080505,222100,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080505,222200,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080505,222300,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080505,222400,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080505,222500,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080505,222600,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080505,222700,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080505,222800,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080505,222900,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080505,223000,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080505,223100,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080505,223200,1.9986,1.9986,1.9985,1.9986
GBPCAD,20080505,223300,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080505,223400,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080505,223500,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080505,223600,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080505,223700,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080505,223800,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080505,223900,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080505,224000,1.9992,1.9992,1.9988,1.9988
GBPCAD,20080505,224100,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080505,224200,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080505,224300,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080505,224400,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080505,224500,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080505,224600,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080505,224700,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080505,224800,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080505,224900,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080505,225000,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080505,225100,1.9976,1.9978,1.9976,1.9977
GBPCAD,20080505,225200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080505,225300,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080505,225400,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080505,225500,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080505,225600,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080505,225700,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080505,225800,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080505,225900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080505,230000,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080505,230100,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080505,230200,1.9968,1.9972,1.9968,1.9972
GBPCAD,20080505,230300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,230400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080505,230500,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080505,230600,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080505,230700,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080505,230800,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080505,230900,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,231000,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080505,231100,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080505,231200,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080505,231300,1.9970,1.9970,1.9967,1.9967
GBPCAD,20080505,231400,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,231500,1.9970,1.9972,1.9969,1.9972
GBPCAD,20080505,231600,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080505,231700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080505,231800,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080505,231900,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080505,232000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,232100,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080505,232200,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080505,232300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,232400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,232500,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,232600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080505,232700,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080505,232800,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080505,232900,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080505,233000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080505,233100,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080505,233200,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080505,233300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080505,233400,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080505,233500,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080505,233600,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080505,233700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080505,233800,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080505,233900,1.9971,1.9972,1.9970,1.9970
GBPCAD,20080505,234000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080505,234100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,234200,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,234300,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080505,234400,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080505,234500,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,234600,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080505,234700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,234800,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,234900,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080505,235000,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080505,235100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080505,235200,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080505,235300,1.9970,1.9971,1.9970,1.9970
GBPCAD,20080505,235400,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080505,235500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080505,235600,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080505,235700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080505,235800,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080505,235900,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080506,000000,1.9969,1.9969,1.9969,1.9969
GBPAUD,20080505,000100,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080505,000200,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080505,000300,2.1104,2.1106,2.1104,2.1106
GBPAUD,20080505,000400,2.1105,2.1105,2.1102,2.1102
GBPAUD,20080505,000500,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080505,000600,2.1099,2.1099,2.1098,2.1099
GBPAUD,20080505,000700,2.1099,2.1105,2.1099,2.1105
GBPAUD,20080505,000800,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080505,000900,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080505,001000,2.1106,2.1106,2.1102,2.1102
GBPAUD,20080505,001100,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080505,001200,2.1101,2.1101,2.1100,2.1100
GBPAUD,20080505,001300,2.1100,2.1100,2.1098,2.1099
GBPAUD,20080505,001400,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080505,001500,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080505,001600,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080505,001700,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080505,001800,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080505,001900,2.1100,2.1100,2.1097,2.1097
GBPAUD,20080505,002000,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002100,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002200,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080505,002300,2.1097,2.1098,2.1097,2.1097
GBPAUD,20080505,002400,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080505,002500,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002600,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002700,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002800,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,002900,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,003000,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,003100,2.1097,2.1098,2.1096,2.1098
GBPAUD,20080505,003200,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080505,003300,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080505,003400,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080505,003500,2.1098,2.1102,2.1098,2.1102
GBPAUD,20080505,003600,2.1102,2.1102,2.1099,2.1099
GBPAUD,20080505,003700,2.1100,2.1106,2.1100,2.1106
GBPAUD,20080505,003800,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080505,003900,2.1108,2.1108,2.1107,2.1107
GBPAUD,20080505,004000,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080505,004100,2.1111,2.1111,2.1109,2.1110
GBPAUD,20080505,004200,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080505,004300,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080505,004400,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080505,004500,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080505,004600,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080505,004700,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080505,004800,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080505,004900,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080505,005000,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080505,005100,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080505,005200,2.1107,2.1110,2.1107,2.1110
GBPAUD,20080505,005300,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080505,005400,2.1111,2.1111,2.1109,2.1109
GBPAUD,20080505,005500,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080505,005600,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,005700,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,005800,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,005900,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,010000,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,010100,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080505,010200,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080505,010300,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080505,010400,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080505,010500,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,010600,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,010700,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,010800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,010900,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,011000,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080505,011100,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080505,011200,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080505,011300,2.1101,2.1101,2.1101,2.1101
GBPAUD,20080505,011400,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080505,011500,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080505,011600,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080505,011700,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080505,011800,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080505,011900,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,012000,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080505,012100,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,012200,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080505,012300,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080505,012400,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080505,012500,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080505,012600,2.1102,2.1104,2.1102,2.1104
GBPAUD,20080505,012700,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080505,012800,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080505,012900,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080505,013000,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080505,013100,2.1099,2.1099,2.1097,2.1097
GBPAUD,20080505,013200,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080505,013300,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080505,013400,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080505,013500,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,013600,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080505,013700,2.1095,2.1098,2.1095,2.1098
GBPAUD,20080505,013800,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080505,013900,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080505,014000,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080505,014100,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080505,014200,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080505,014300,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080505,014400,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080505,014500,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080505,014600,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080505,014700,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080505,014800,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080505,014900,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080505,015000,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080505,015100,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,015200,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,015300,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,015400,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080505,015500,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080505,015600,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080505,015700,2.1108,2.1108,2.1108,2.1108
GBPAUD,20080505,015800,2.1108,2.1110,2.1108,2.1110
GBPAUD,20080505,015900,2.1111,2.1116,2.1111,2.1116
GBPAUD,20080505,020000,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080505,020100,2.1119,2.1119,2.1118,2.1118
GBPAUD,20080505,020200,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080505,020300,2.1118,2.1118,2.1118,2.1118
GBPAUD,20080505,020400,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080505,020500,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080505,020600,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080505,020700,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080505,020800,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080505,020900,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080505,021000,2.1120,2.1120,2.1118,2.1118
GBPAUD,20080505,021100,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080505,021200,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080505,021300,2.1118,2.1118,2.1117,2.1118
GBPAUD,20080505,021400,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080505,021500,2.1120,2.1122,2.1120,2.1121
GBPAUD,20080505,021600,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080505,021700,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080505,021800,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080505,021900,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080505,022000,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080505,022100,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080505,022200,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080505,022300,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080505,022400,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080505,022500,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080505,022600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080505,022700,2.1116,2.1116,2.1114,2.1115
GBPAUD,20080505,022800,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080505,022900,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080505,023000,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080505,023100,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080505,023200,2.1113,2.1113,2.1106,2.1107
GBPAUD,20080505,023300,2.1107,2.1107,2.1106,2.1107
GBPAUD,20080505,023400,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080505,023500,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080505,023600,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080505,023700,2.1102,2.1104,2.1102,2.1104
GBPAUD,20080505,023800,2.1104,2.1106,2.1104,2.1106
GBPAUD,20080505,023900,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080505,024000,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080505,024100,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080505,024200,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080505,024300,2.1106,2.1106,2.1104,2.1105
GBPAUD,20080505,024400,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080505,024500,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080505,024600,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080505,024700,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080505,024800,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080505,024900,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080505,025000,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080505,025100,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080505,025200,2.1105,2.1105,2.1102,2.1102
GBPAUD,20080505,025300,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080505,025400,2.1099,2.1099,2.1095,2.1095
GBPAUD,20080505,025500,2.1093,2.1093,2.1085,2.1085
GBPAUD,20080505,025600,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080505,025700,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080505,025800,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080505,025900,2.1082,2.1085,2.1082,2.1085
GBPAUD,20080505,030000,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080505,030100,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080505,030200,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080505,030300,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080505,030400,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080505,030500,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080505,030600,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080505,030700,2.1078,2.1078,2.1077,2.1078
GBPAUD,20080505,030800,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080505,030900,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080505,031000,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080505,031100,2.1084,2.1085,2.1084,2.1085
GBPAUD,20080505,031200,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080505,031300,2.1087,2.1092,2.1087,2.1092
GBPAUD,20080505,031400,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080505,031500,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080505,031600,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080505,031700,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080505,031800,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080505,031900,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080505,032000,2.1093,2.1093,2.1086,2.1086
GBPAUD,20080505,032100,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080505,032200,2.1088,2.1094,2.1088,2.1094
GBPAUD,20080505,032300,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080505,032400,2.1099,2.1110,2.1099,2.1110
GBPAUD,20080505,032500,2.1110,2.1110,2.1105,2.1105
GBPAUD,20080505,032600,2.1103,2.1103,2.1098,2.1098
GBPAUD,20080505,032700,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080505,032800,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080505,032900,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080505,033000,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080505,033100,2.1093,2.1093,2.1087,2.1087
GBPAUD,20080505,033200,2.1086,2.1086,2.1082,2.1082
GBPAUD,20080505,033300,2.1081,2.1081,2.1073,2.1073
GBPAUD,20080505,033400,2.1072,2.1073,2.1072,2.1072
GBPAUD,20080505,033500,2.1072,2.1072,2.1063,2.1063
GBPAUD,20080505,033600,2.1064,2.1064,2.1058,2.1058
GBPAUD,20080505,033700,2.1057,2.1058,2.1055,2.1058
GBPAUD,20080505,033800,2.1059,2.1061,2.1058,2.1058
GBPAUD,20080505,033900,2.1056,2.1056,2.1049,2.1049
GBPAUD,20080505,034000,2.1048,2.1051,2.1048,2.1051
GBPAUD,20080505,034100,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080505,034200,2.1055,2.1057,2.1055,2.1057
GBPAUD,20080505,034300,2.1057,2.1059,2.1057,2.1059
GBPAUD,20080505,034400,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080505,034500,2.1065,2.1070,2.1065,2.1070
GBPAUD,20080505,034600,2.1069,2.1069,2.1067,2.1068
GBPAUD,20080505,034700,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080505,034800,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080505,034900,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080505,035000,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080505,035100,2.1064,2.1064,2.1062,2.1062
GBPAUD,20080505,035200,2.1061,2.1061,2.1056,2.1056
GBPAUD,20080505,035300,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080505,035400,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080505,035500,2.1056,2.1056,2.1055,2.1056
GBPAUD,20080505,035600,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080505,035700,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080505,035800,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080505,035900,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080505,040000,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080505,040100,2.1054,2.1054,2.1049,2.1049
GBPAUD,20080505,040200,2.1050,2.1050,2.1046,2.1046
GBPAUD,20080505,040300,2.1046,2.1046,2.1045,2.1045
GBPAUD,20080505,040400,2.1046,2.1047,2.1046,2.1046
GBPAUD,20080505,040500,2.1046,2.1046,2.1045,2.1046
GBPAUD,20080505,040600,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080505,040700,2.1044,2.1045,2.1044,2.1044
GBPAUD,20080505,040800,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,040900,2.1044,2.1044,2.1043,2.1044
GBPAUD,20080505,041000,2.1046,2.1048,2.1046,2.1047
GBPAUD,20080505,041100,2.1049,2.1054,2.1049,2.1054
GBPAUD,20080505,041200,2.1054,2.1058,2.1054,2.1058
GBPAUD,20080505,041300,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080505,041400,2.1059,2.1059,2.1059,2.1059
GBPAUD,20080505,041500,2.1059,2.1059,2.1058,2.1058
GBPAUD,20080505,041600,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080505,041700,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080505,041800,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080505,041900,2.1054,2.1054,2.1051,2.1053
GBPAUD,20080505,042000,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080505,042100,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080505,042200,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080505,042300,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080505,042400,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080505,042500,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080505,042600,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080505,042700,2.1058,2.1061,2.1058,2.1059
GBPAUD,20080505,042800,2.1059,2.1059,2.1057,2.1057
GBPAUD,20080505,042900,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080505,043000,2.1057,2.1059,2.1057,2.1059
GBPAUD,20080505,043100,2.1060,2.1061,2.1060,2.1060
GBPAUD,20080505,043200,2.1058,2.1058,2.1056,2.1056
GBPAUD,20080505,043300,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080505,043400,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080505,043500,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080505,043600,2.1057,2.1060,2.1057,2.1059
GBPAUD,20080505,043700,2.1059,2.1060,2.1059,2.1060
GBPAUD,20080505,043800,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080505,043900,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080505,044000,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080505,044100,2.1055,2.1055,2.1055,2.1055
GBPAUD,20080505,044200,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080505,044300,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080505,044400,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080505,044500,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080505,044600,2.1053,2.1053,2.1052,2.1052
GBPAUD,20080505,044700,2.1052,2.1053,2.1049,2.1049
GBPAUD,20080505,044800,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080505,044900,2.1046,2.1046,2.1045,2.1045
GBPAUD,20080505,045000,2.1046,2.1046,2.1046,2.1046
GBPAUD,20080505,045100,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080505,045200,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080505,045300,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,045400,2.1043,2.1043,2.1040,2.1040
GBPAUD,20080505,045500,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080505,045600,2.1041,2.1042,2.1041,2.1042
GBPAUD,20080505,045700,2.1043,2.1046,2.1043,2.1046
GBPAUD,20080505,045800,2.1047,2.1049,2.1044,2.1044
GBPAUD,20080505,045900,2.1043,2.1043,2.1040,2.1040
GBPAUD,20080505,050000,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080505,050100,2.1041,2.1041,2.1039,2.1039
GBPAUD,20080505,050200,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080505,050300,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080505,050400,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080505,050500,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080505,050600,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,050700,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,050800,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,050900,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,051000,2.1046,2.1047,2.1046,2.1046
GBPAUD,20080505,051100,2.1046,2.1046,2.1046,2.1046
GBPAUD,20080505,051200,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080505,051300,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080505,051400,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080505,051500,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080505,051600,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080505,051700,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080505,051800,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080505,051900,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080505,052000,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080505,052100,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080505,052200,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080505,052300,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080505,052400,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080505,052500,2.1049,2.1050,2.1049,2.1049
GBPAUD,20080505,052600,2.1049,2.1049,2.1046,2.1046
GBPAUD,20080505,052700,2.1045,2.1045,2.1044,2.1044
GBPAUD,20080505,052800,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,052900,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053000,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053100,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053200,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053300,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053400,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053500,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080505,053600,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080505,053700,2.1043,2.1044,2.1043,2.1043
GBPAUD,20080505,053800,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,053900,2.1044,2.1045,2.1044,2.1044
GBPAUD,20080505,054000,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080505,054100,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080505,054200,2.1047,2.1048,2.1047,2.1048
GBPAUD,20080505,054300,2.1050,2.1050,2.1050,2.1050
GBPAUD,20080505,054400,2.1052,2.1052,2.1050,2.1050
GBPAUD,20080505,054500,2.1050,2.1052,2.1050,2.1050
GBPAUD,20080505,054600,2.1049,2.1049,2.1046,2.1046
GBPAUD,20080505,054700,2.1046,2.1046,2.1045,2.1045
GBPAUD,20080505,054800,2.1045,2.1045,2.1045,2.1045
GBPAUD,20080505,054900,2.1045,2.1046,2.1044,2.1046
GBPAUD,20080505,055000,2.1046,2.1047,2.1046,2.1046
GBPAUD,20080505,055100,2.1044,2.1045,2.1044,2.1045
GBPAUD,20080505,055200,2.1044,2.1045,2.1043,2.1043
GBPAUD,20080505,055300,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080505,055400,2.1039,2.1040,2.1038,2.1038
GBPAUD,20080505,055500,2.1037,2.1044,2.1037,2.1044
GBPAUD,20080505,055600,2.1046,2.1046,2.1043,2.1043
GBPAUD,20080505,055700,2.1043,2.1046,2.1043,2.1046
GBPAUD,20080505,055800,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080505,055900,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080505,060000,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080505,060100,2.1051,2.1056,2.1051,2.1056
GBPAUD,20080505,060200,2.1057,2.1062,2.1057,2.1062
GBPAUD,20080505,060300,2.1063,2.1065,2.1063,2.1064
GBPAUD,20080505,060400,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080505,060500,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080505,060600,2.1065,2.1065,2.1062,2.1062
GBPAUD,20080505,060700,2.1062,2.1062,2.1061,2.1061
GBPAUD,20080505,060800,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080505,060900,2.1058,2.1059,2.1057,2.1059
GBPAUD,20080505,061000,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080505,061100,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080505,061200,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080505,061300,2.1060,2.1060,2.1060,2.1060
GBPAUD,20080505,061400,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080505,061500,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080505,061600,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080505,061700,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080505,061800,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080505,061900,2.1061,2.1062,2.1061,2.1062
GBPAUD,20080505,062000,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080505,062100,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080505,062200,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080505,062300,2.1061,2.1061,2.1059,2.1059
GBPAUD,20080505,062400,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080505,062500,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080505,062600,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080505,062700,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080505,062800,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080505,062900,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080505,063000,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080505,063100,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080505,063200,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080505,063300,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080505,063400,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080505,063500,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080505,063600,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080505,063700,2.1055,2.1055,2.1054,2.1055
GBPAUD,20080505,063800,2.1055,2.1056,2.1054,2.1054
GBPAUD,20080505,063900,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080505,064000,2.1054,2.1054,2.1052,2.1052
GBPAUD,20080505,064100,2.1051,2.1051,2.1047,2.1047
GBPAUD,20080505,064200,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080505,064300,2.1043,2.1044,2.1042,2.1044
GBPAUD,20080505,064400,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080505,064500,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080505,064600,2.1039,2.1040,2.1039,2.1039
GBPAUD,20080505,064700,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080505,064800,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080505,064900,2.1039,2.1041,2.1039,2.1041
GBPAUD,20080505,065000,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080505,065100,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080505,065200,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080505,065300,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,065400,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,065500,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080505,065600,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,065700,2.1042,2.1046,2.1042,2.1046
GBPAUD,20080505,065800,2.1047,2.1047,2.1045,2.1045
GBPAUD,20080505,065900,2.1045,2.1045,2.1044,2.1044
GBPAUD,20080505,070000,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,070100,2.1045,2.1046,2.1044,2.1044
GBPAUD,20080505,070200,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080505,070300,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080505,070400,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080505,070500,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080505,070600,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,070700,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080505,070800,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080505,070900,2.1041,2.1041,2.1041,2.1041
GBPAUD,20080505,071000,2.1040,2.1041,2.1040,2.1041
GBPAUD,20080505,071100,2.1041,2.1041,2.1040,2.1040
GBPAUD,20080505,071200,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080505,071300,2.1040,2.1040,2.1040,2.1040
GBPAUD,20080505,071400,2.1040,2.1041,2.1040,2.1041
GBPAUD,20080505,071500,2.1041,2.1042,2.1041,2.1042
GBPAUD,20080505,071600,2.1042,2.1043,2.1042,2.1042
GBPAUD,20080505,071700,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,071800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080505,071900,2.1040,2.1040,2.1033,2.1033
GBPAUD,20080505,072000,2.1032,2.1032,2.1028,2.1028
GBPAUD,20080505,072100,2.1029,2.1029,2.1027,2.1027
GBPAUD,20080505,072200,2.1025,2.1025,2.1013,2.1013
GBPAUD,20080505,072300,2.1013,2.1014,2.1009,2.1009
GBPAUD,20080505,072400,2.1008,2.1008,2.1001,2.1001
GBPAUD,20080505,072500,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080505,072600,2.0998,2.0998,2.0996,2.0996
GBPAUD,20080505,072700,2.0995,2.1004,2.0994,2.1004
GBPAUD,20080505,072800,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080505,072900,2.1002,2.1002,2.1001,2.1002
GBPAUD,20080505,073000,2.1002,2.1002,2.0998,2.0998
GBPAUD,20080505,073100,2.0997,2.0997,2.0992,2.0997
GBPAUD,20080505,073200,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080505,073300,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080505,073400,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080505,073500,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080505,073600,2.1004,2.1015,2.1004,2.1015
GBPAUD,20080505,073700,2.1013,2.1015,2.1012,2.1015
GBPAUD,20080505,073800,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080505,073900,2.1017,2.1017,2.1014,2.1014
GBPAUD,20080505,074000,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080505,074100,2.1014,2.1018,2.1014,2.1018
GBPAUD,20080505,074200,2.1018,2.1018,2.1013,2.1013
GBPAUD,20080505,074300,2.1014,2.1015,2.1012,2.1012
GBPAUD,20080505,074400,2.1011,2.1011,2.1004,2.1005
GBPAUD,20080505,074500,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080505,074600,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080505,074700,2.1006,2.1006,2.1006,2.1006
GBPAUD,20080505,074800,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080505,074900,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080505,075000,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080505,075100,2.1005,2.1005,2.1004,2.1005
GBPAUD,20080505,075200,2.1004,2.1004,2.0999,2.0999
GBPAUD,20080505,075300,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080505,075400,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080505,075500,2.1000,2.1004,2.1000,2.1004
GBPAUD,20080505,075600,2.1005,2.1008,2.1005,2.1008
GBPAUD,20080505,075700,2.1008,2.1010,2.1008,2.1008
GBPAUD,20080505,075800,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080505,075900,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080505,080000,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080505,080100,2.1011,2.1014,2.1011,2.1014
GBPAUD,20080505,080200,2.1013,2.1013,2.1012,2.1012
GBPAUD,20080505,080300,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080505,080400,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080505,080500,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080505,080600,2.1012,2.1012,2.1011,2.1011
GBPAUD,20080505,080700,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080505,080800,2.1008,2.1008,2.1007,2.1008
GBPAUD,20080505,080900,2.1008,2.1009,2.1008,2.1009
GBPAUD,20080505,081000,2.1010,2.1010,2.1010,2.1010
GBPAUD,20080505,081100,2.1008,2.1008,2.1007,2.1008
GBPAUD,20080505,081200,2.1010,2.1012,2.1010,2.1012
GBPAUD,20080505,081300,2.1013,2.1015,2.1013,2.1015
GBPAUD,20080505,081400,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080505,081500,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080505,081600,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080505,081700,2.1019,2.1020,2.1019,2.1019
GBPAUD,20080505,081800,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080505,081900,2.1016,2.1019,2.1016,2.1018
GBPAUD,20080505,082000,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080505,082100,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080505,082200,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080505,082300,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080505,082400,2.1016,2.1022,2.1016,2.1022
GBPAUD,20080505,082500,2.1024,2.1026,2.1024,2.1026
GBPAUD,20080505,082600,2.1026,2.1029,2.1026,2.1028
GBPAUD,20080505,082700,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080505,082800,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080505,082900,2.1026,2.1026,2.1024,2.1024
GBPAUD,20080505,083000,2.1023,2.1023,2.1019,2.1019
GBPAUD,20080505,083100,2.1019,2.1021,2.1019,2.1019
GBPAUD,20080505,083200,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080505,083300,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080505,083400,2.1021,2.1021,2.1018,2.1018
GBPAUD,20080505,083500,2.1016,2.1016,2.1011,2.1011
GBPAUD,20080505,083600,2.1012,2.1012,2.1011,2.1011
GBPAUD,20080505,083700,2.1011,2.1013,2.1011,2.1013
GBPAUD,20080505,083800,2.1014,2.1017,2.1012,2.1013
GBPAUD,20080505,083900,2.1014,2.1021,2.1012,2.1015
GBPAUD,20080505,084000,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080505,084100,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080505,084200,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080505,084300,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080505,084400,2.1021,2.1022,2.1020,2.1022
GBPAUD,20080505,084500,2.1021,2.1025,2.1021,2.1025
GBPAUD,20080505,084600,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080505,084700,2.1027,2.1035,2.1026,2.1035
GBPAUD,20080505,084800,2.1033,2.1033,2.1028,2.1028
GBPAUD,20080505,084900,2.1028,2.1030,2.1028,2.1030
GBPAUD,20080505,085000,2.1030,2.1030,2.1029,2.1029
GBPAUD,20080505,085100,2.1029,2.1029,2.1027,2.1027
GBPAUD,20080505,085200,2.1026,2.1029,2.1026,2.1029
GBPAUD,20080505,085300,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080505,085400,2.1029,2.1031,2.1029,2.1031
GBPAUD,20080505,085500,2.1032,2.1035,2.1032,2.1035
GBPAUD,20080505,085600,2.1034,2.1034,2.1033,2.1033
GBPAUD,20080505,085700,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080505,085800,2.1029,2.1029,2.1025,2.1025
GBPAUD,20080505,085900,2.1024,2.1024,2.1023,2.1023
GBPAUD,20080505,090000,2.1025,2.1025,2.1023,2.1024
GBPAUD,20080505,090100,2.1025,2.1032,2.1025,2.1032
GBPAUD,20080505,090200,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080505,090300,2.1028,2.1028,2.1025,2.1025
GBPAUD,20080505,090400,2.1024,2.1026,2.1024,2.1026
GBPAUD,20080505,090500,2.1028,2.1030,2.1028,2.1030
GBPAUD,20080505,090600,2.1029,2.1029,2.1026,2.1026
GBPAUD,20080505,090700,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080505,090800,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080505,090900,2.1026,2.1026,2.1023,2.1023
GBPAUD,20080505,091000,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080505,091100,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080505,091200,2.1023,2.1027,2.1023,2.1027
GBPAUD,20080505,091300,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080505,091400,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080505,091500,2.1027,2.1027,2.1026,2.1026
GBPAUD,20080505,091600,2.1026,2.1026,2.1023,2.1023
GBPAUD,20080505,091700,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080505,091800,2.1023,2.1026,2.1023,2.1026
GBPAUD,20080505,091900,2.1028,2.1028,2.1027,2.1028
GBPAUD,20080505,092000,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080505,092100,2.1028,2.1028,2.1026,2.1028
GBPAUD,20080505,092200,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080505,092300,2.1027,2.1027,2.1025,2.1025
GBPAUD,20080505,092400,2.1023,2.1025,2.1022,2.1022
GBPAUD,20080505,092500,2.1021,2.1026,2.1021,2.1026
GBPAUD,20080505,092600,2.1025,2.1026,2.1024,2.1026
GBPAUD,20080505,092700,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080505,092800,2.1024,2.1028,2.1023,2.1028
GBPAUD,20080505,092900,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080505,093000,2.1029,2.1030,2.1028,2.1028
GBPAUD,20080505,093100,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080505,093200,2.1029,2.1029,2.1029,2.1029
GBPAUD,20080505,093300,2.1029,2.1030,2.1029,2.1030
GBPAUD,20080505,093400,2.1029,2.1029,2.1026,2.1026
GBPAUD,20080505,093500,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080505,093600,2.1022,2.1022,2.1021,2.1022
GBPAUD,20080505,093700,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080505,093800,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080505,093900,2.1021,2.1022,2.1021,2.1021
GBPAUD,20080505,094000,2.1022,2.1026,2.1022,2.1026
GBPAUD,20080505,094100,2.1026,2.1026,2.1024,2.1024
GBPAUD,20080505,094200,2.1023,2.1023,2.1021,2.1021
GBPAUD,20080505,094300,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080505,094400,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080505,094500,2.1021,2.1021,2.1020,2.1021
GBPAUD,20080505,094600,2.1021,2.1021,2.1019,2.1019
GBPAUD,20080505,094700,2.1018,2.1018,2.1018,2.1018
GBPAUD,20080505,094800,2.1017,2.1018,2.1016,2.1018
GBPAUD,20080505,094900,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080505,095000,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080505,095100,2.1021,2.1021,2.1017,2.1017
GBPAUD,20080505,095200,2.1015,2.1021,2.1015,2.1018
GBPAUD,20080505,095300,2.1017,2.1021,2.1017,2.1020
GBPAUD,20080505,095400,2.1019,2.1019,2.1017,2.1019
GBPAUD,20080505,095500,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080505,095600,2.1022,2.1023,2.1022,2.1022
GBPAUD,20080505,095700,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080505,095800,2.1025,2.1026,2.1025,2.1025
GBPAUD,20080505,095900,2.1024,2.1024,2.1022,2.1022
GBPAUD,20080505,100000,2.1022,2.1023,2.1022,2.1022
GBPAUD,20080505,100100,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080505,100200,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080505,100300,2.1021,2.1021,2.1018,2.1018
GBPAUD,20080505,100400,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080505,100500,2.1018,2.1018,2.1014,2.1014
GBPAUD,20080505,100600,2.1012,2.1012,2.1011,2.1011
GBPAUD,20080505,100700,2.1011,2.1011,2.1008,2.1008
GBPAUD,20080505,100800,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080505,100900,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080505,101000,2.1006,2.1006,2.1000,2.1000
GBPAUD,20080505,101100,2.0999,2.1001,2.0998,2.1000
GBPAUD,20080505,101200,2.1001,2.1001,2.0996,2.0996
GBPAUD,20080505,101300,2.0996,2.0996,2.0993,2.0994
GBPAUD,20080505,101400,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080505,101500,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080505,101600,2.0991,2.0991,2.0990,2.0991
GBPAUD,20080505,101700,2.0991,2.0995,2.0991,2.0995
GBPAUD,20080505,101800,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080505,101900,2.0997,2.0998,2.0997,2.0997
GBPAUD,20080505,102000,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080505,102100,2.0991,2.0991,2.0987,2.0988
GBPAUD,20080505,102200,2.0987,2.0987,2.0979,2.0979
GBPAUD,20080505,102300,2.0979,2.0979,2.0978,2.0979
GBPAUD,20080505,102400,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080505,102500,2.0982,2.0982,2.0982,2.0982
GBPAUD,20080505,102600,2.0983,2.0985,2.0983,2.0985
GBPAUD,20080505,102700,2.0984,2.0984,2.0982,2.0984
GBPAUD,20080505,102800,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080505,102900,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080505,103000,2.0982,2.0982,2.0971,2.0971
GBPAUD,20080505,103100,2.0969,2.0969,2.0960,2.0963
GBPAUD,20080505,103200,2.0964,2.0965,2.0963,2.0963
GBPAUD,20080505,103300,2.0962,2.0962,2.0956,2.0956
GBPAUD,20080505,103400,2.0954,2.0954,2.0945,2.0945
GBPAUD,20080505,103500,2.0943,2.0947,2.0941,2.0947
GBPAUD,20080505,103600,2.0948,2.0949,2.0947,2.0949
GBPAUD,20080505,103700,2.0951,2.0953,2.0951,2.0953
GBPAUD,20080505,103800,2.0954,2.0956,2.0954,2.0956
GBPAUD,20080505,103900,2.0955,2.0955,2.0952,2.0954
GBPAUD,20080505,104000,2.0953,2.0959,2.0953,2.0959
GBPAUD,20080505,104100,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080505,104200,2.0962,2.0962,2.0961,2.0961
GBPAUD,20080505,104300,2.0962,2.0963,2.0962,2.0963
GBPAUD,20080505,104400,2.0962,2.0962,2.0959,2.0959
GBPAUD,20080505,104500,2.0959,2.0959,2.0959,2.0959
GBPAUD,20080505,104600,2.0958,2.0958,2.0954,2.0954
GBPAUD,20080505,104700,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,104800,2.0951,2.0952,2.0951,2.0952
GBPAUD,20080505,104900,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,105000,2.0952,2.0954,2.0951,2.0954
GBPAUD,20080505,105100,2.0954,2.0956,2.0954,2.0954
GBPAUD,20080505,105200,2.0955,2.0955,2.0944,2.0946
GBPAUD,20080505,105300,2.0947,2.0951,2.0947,2.0951
GBPAUD,20080505,105400,2.0951,2.0951,2.0949,2.0949
GBPAUD,20080505,105500,2.0950,2.0950,2.0950,2.0950
GBPAUD,20080505,105600,2.0950,2.0952,2.0950,2.0952
GBPAUD,20080505,105700,2.0952,2.0952,2.0952,2.0952
GBPAUD,20080505,105800,2.0951,2.0951,2.0947,2.0951
GBPAUD,20080505,105900,2.0953,2.0954,2.0953,2.0954
GBPAUD,20080505,110000,2.0954,2.0956,2.0954,2.0955
GBPAUD,20080505,110100,2.0954,2.0954,2.0952,2.0952
GBPAUD,20080505,110200,2.0951,2.0953,2.0951,2.0953
GBPAUD,20080505,110300,2.0954,2.0955,2.0954,2.0955
GBPAUD,20080505,110400,2.0955,2.0958,2.0955,2.0958
GBPAUD,20080505,110500,2.0958,2.0962,2.0958,2.0962
GBPAUD,20080505,110600,2.0962,2.0962,2.0961,2.0961
GBPAUD,20080505,110700,2.0961,2.0961,2.0958,2.0959
GBPAUD,20080505,110800,2.0960,2.0961,2.0959,2.0959
GBPAUD,20080505,110900,2.0959,2.0961,2.0959,2.0961
GBPAUD,20080505,111000,2.0960,2.0960,2.0958,2.0958
GBPAUD,20080505,111100,2.0958,2.0958,2.0954,2.0954
GBPAUD,20080505,111200,2.0952,2.0953,2.0951,2.0953
GBPAUD,20080505,111300,2.0954,2.0955,2.0954,2.0955
GBPAUD,20080505,111400,2.0955,2.0955,2.0955,2.0955
GBPAUD,20080505,111500,2.0954,2.0954,2.0953,2.0953
GBPAUD,20080505,111600,2.0951,2.0951,2.0948,2.0948
GBPAUD,20080505,111700,2.0949,2.0951,2.0949,2.0951
GBPAUD,20080505,111800,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,111900,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,112000,2.0951,2.0952,2.0951,2.0952
GBPAUD,20080505,112100,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,112200,2.0952,2.0952,2.0951,2.0951
GBPAUD,20080505,112300,2.0951,2.0952,2.0951,2.0952
GBPAUD,20080505,112400,2.0953,2.0958,2.0953,2.0956
GBPAUD,20080505,112500,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080505,112600,2.0960,2.0961,2.0960,2.0960
GBPAUD,20080505,112700,2.0961,2.0962,2.0961,2.0962
GBPAUD,20080505,112800,2.0960,2.0960,2.0958,2.0959
GBPAUD,20080505,112900,2.0959,2.0962,2.0959,2.0962
GBPAUD,20080505,113000,2.0961,2.0961,2.0959,2.0959
GBPAUD,20080505,113100,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080505,113200,2.0961,2.0961,2.0960,2.0960
GBPAUD,20080505,113300,2.0960,2.0960,2.0958,2.0959
GBPAUD,20080505,113400,2.0958,2.0958,2.0956,2.0956
GBPAUD,20080505,113500,2.0953,2.0955,2.0952,2.0955
GBPAUD,20080505,113600,2.0958,2.0958,2.0956,2.0956
GBPAUD,20080505,113700,2.0955,2.0956,2.0954,2.0954
GBPAUD,20080505,113800,2.0954,2.0954,2.0954,2.0954
GBPAUD,20080505,113900,2.0954,2.0956,2.0954,2.0956
GBPAUD,20080505,114000,2.0957,2.0958,2.0956,2.0956
GBPAUD,20080505,114100,2.0956,2.0956,2.0956,2.0956
GBPAUD,20080505,114200,2.0956,2.0956,2.0956,2.0956
GBPAUD,20080505,114300,2.0956,2.0956,2.0955,2.0955
GBPAUD,20080505,114400,2.0955,2.0955,2.0954,2.0954
GBPAUD,20080505,114500,2.0954,2.0954,2.0954,2.0954
GBPAUD,20080505,114600,2.0955,2.0955,2.0952,2.0952
GBPAUD,20080505,114700,2.0951,2.0951,2.0948,2.0948
GBPAUD,20080505,114800,2.0948,2.0951,2.0948,2.0950
GBPAUD,20080505,114900,2.0949,2.0949,2.0944,2.0944
GBPAUD,20080505,115000,2.0944,2.0944,2.0942,2.0942
GBPAUD,20080505,115100,2.0942,2.0945,2.0942,2.0945
GBPAUD,20080505,115200,2.0945,2.0946,2.0945,2.0945
GBPAUD,20080505,115300,2.0945,2.0947,2.0945,2.0947
GBPAUD,20080505,115400,2.0947,2.0947,2.0947,2.0947
GBPAUD,20080505,115500,2.0947,2.0947,2.0947,2.0947
GBPAUD,20080505,115600,2.0948,2.0951,2.0948,2.0951
GBPAUD,20080505,115700,2.0951,2.0951,2.0951,2.0951
GBPAUD,20080505,115800,2.0949,2.0949,2.0948,2.0949
GBPAUD,20080505,115900,2.0948,2.0948,2.0947,2.0947
GBPAUD,20080505,120000,2.0947,2.0949,2.0944,2.0944
GBPAUD,20080505,120100,2.0942,2.0942,2.0935,2.0935
GBPAUD,20080505,120200,2.0934,2.0934,2.0933,2.0934
GBPAUD,20080505,120300,2.0934,2.0934,2.0934,2.0934
GBPAUD,20080505,120400,2.0935,2.0947,2.0935,2.0947
GBPAUD,20080505,120500,2.0947,2.0949,2.0947,2.0949
GBPAUD,20080505,120600,2.0948,2.0948,2.0947,2.0947
GBPAUD,20080505,120700,2.0947,2.0947,2.0947,2.0947
GBPAUD,20080505,120800,2.0947,2.0947,2.0943,2.0943
GBPAUD,20080505,120900,2.0942,2.0942,2.0940,2.0941
GBPAUD,20080505,121000,2.0942,2.0942,2.0942,2.0942
GBPAUD,20080505,121100,2.0942,2.0942,2.0938,2.0938
GBPAUD,20080505,121200,2.0938,2.0938,2.0938,2.0938
GBPAUD,20080505,121300,2.0937,2.0937,2.0934,2.0934
GBPAUD,20080505,121400,2.0934,2.0934,2.0933,2.0933
GBPAUD,20080505,121500,2.0932,2.0932,2.0928,2.0928
GBPAUD,20080505,121600,2.0928,2.0928,2.0927,2.0928
GBPAUD,20080505,121700,2.0928,2.0929,2.0927,2.0929
GBPAUD,20080505,121800,2.0930,2.0934,2.0930,2.0934
GBPAUD,20080505,121900,2.0933,2.0933,2.0931,2.0931
GBPAUD,20080505,122000,2.0930,2.0930,2.0930,2.0930
GBPAUD,20080505,122100,2.0931,2.0933,2.0931,2.0933
GBPAUD,20080505,122200,2.0933,2.0933,2.0932,2.0932
GBPAUD,20080505,122300,2.0931,2.0931,2.0928,2.0928
GBPAUD,20080505,122400,2.0930,2.0930,2.0930,2.0930
GBPAUD,20080505,122500,2.0930,2.0930,2.0930,2.0930
GBPAUD,20080505,122600,2.0930,2.0931,2.0930,2.0931
GBPAUD,20080505,122700,2.0932,2.0932,2.0931,2.0931
GBPAUD,20080505,122800,2.0931,2.0940,2.0931,2.0940
GBPAUD,20080505,122900,2.0940,2.0940,2.0938,2.0938
GBPAUD,20080505,123000,2.0936,2.0936,2.0936,2.0936
GBPAUD,20080505,123100,2.0937,2.0937,2.0936,2.0937
GBPAUD,20080505,123200,2.0937,2.0938,2.0937,2.0938
GBPAUD,20080505,123300,2.0938,2.0938,2.0937,2.0937
GBPAUD,20080505,123400,2.0937,2.0937,2.0935,2.0935
GBPAUD,20080505,123500,2.0935,2.0938,2.0935,2.0938
GBPAUD,20080505,123600,2.0938,2.0938,2.0938,2.0938
GBPAUD,20080505,123700,2.0938,2.0941,2.0938,2.0941
GBPAUD,20080505,123800,2.0941,2.0941,2.0940,2.0940
GBPAUD,20080505,123900,2.0939,2.0939,2.0937,2.0938
GBPAUD,20080505,124000,2.0938,2.0940,2.0938,2.0940
GBPAUD,20080505,124100,2.0940,2.0941,2.0940,2.0940
GBPAUD,20080505,124200,2.0940,2.0940,2.0938,2.0938
GBPAUD,20080505,124300,2.0937,2.0937,2.0934,2.0935
GBPAUD,20080505,124400,2.0936,2.0938,2.0936,2.0938
GBPAUD,20080505,124500,2.0940,2.0942,2.0940,2.0940
GBPAUD,20080505,124600,2.0938,2.0938,2.0935,2.0935
GBPAUD,20080505,124700,2.0935,2.0936,2.0934,2.0934
GBPAUD,20080505,124800,2.0933,2.0933,2.0930,2.0930
GBPAUD,20080505,124900,2.0928,2.0928,2.0924,2.0924
GBPAUD,20080505,125000,2.0923,2.0923,2.0916,2.0916
GBPAUD,20080505,125100,2.0916,2.0916,2.0915,2.0915
GBPAUD,20080505,125200,2.0916,2.0919,2.0916,2.0917
GBPAUD,20080505,125300,2.0917,2.0917,2.0916,2.0917
GBPAUD,20080505,125400,2.0918,2.0918,2.0917,2.0917
GBPAUD,20080505,125500,2.0917,2.0917,2.0916,2.0917
GBPAUD,20080505,125600,2.0919,2.0919,2.0919,2.0919
GBPAUD,20080505,125700,2.0919,2.0919,2.0918,2.0919
GBPAUD,20080505,125800,2.0920,2.0920,2.0919,2.0919
GBPAUD,20080505,125900,2.0919,2.0919,2.0916,2.0916
GBPAUD,20080505,130000,2.0916,2.0921,2.0916,2.0919
GBPAUD,20080505,130100,2.0921,2.0923,2.0921,2.0921
GBPAUD,20080505,130200,2.0921,2.0924,2.0921,2.0924
GBPAUD,20080505,130300,2.0924,2.0924,2.0922,2.0922
GBPAUD,20080505,130400,2.0921,2.0921,2.0921,2.0921
GBPAUD,20080505,130500,2.0921,2.0921,2.0919,2.0919
GBPAUD,20080505,130600,2.0919,2.0920,2.0919,2.0919
GBPAUD,20080505,130700,2.0918,2.0919,2.0918,2.0919
GBPAUD,20080505,130800,2.0918,2.0918,2.0917,2.0918
GBPAUD,20080505,130900,2.0918,2.0920,2.0917,2.0920
GBPAUD,20080505,131000,2.0921,2.0926,2.0921,2.0926
GBPAUD,20080505,131100,2.0925,2.0925,2.0923,2.0923
GBPAUD,20080505,131200,2.0923,2.0923,2.0922,2.0922
GBPAUD,20080505,131300,2.0923,2.0926,2.0923,2.0926
GBPAUD,20080505,131400,2.0925,2.0925,2.0923,2.0923
GBPAUD,20080505,131500,2.0921,2.0921,2.0918,2.0918
GBPAUD,20080505,131600,2.0917,2.0917,2.0909,2.0909
GBPAUD,20080505,131700,2.0910,2.0919,2.0910,2.0919
GBPAUD,20080505,131800,2.0921,2.0922,2.0917,2.0917
GBPAUD,20080505,131900,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080505,132000,2.0918,2.0918,2.0914,2.0916
GBPAUD,20080505,132100,2.0917,2.0917,2.0912,2.0912
GBPAUD,20080505,132200,2.0910,2.0912,2.0910,2.0912
GBPAUD,20080505,132300,2.0913,2.0916,2.0913,2.0914
GBPAUD,20080505,132400,2.0916,2.0919,2.0916,2.0917
GBPAUD,20080505,132500,2.0916,2.0916,2.0913,2.0914
GBPAUD,20080505,132600,2.0914,2.0914,2.0912,2.0912
GBPAUD,20080505,132700,2.0910,2.0910,2.0910,2.0910
GBPAUD,20080505,132800,2.0910,2.0912,2.0910,2.0912
GBPAUD,20080505,132900,2.0911,2.0911,2.0909,2.0909
GBPAUD,20080505,133000,2.0910,2.0910,2.0906,2.0906
GBPAUD,20080505,133100,2.0905,2.0905,2.0903,2.0903
GBPAUD,20080505,133200,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080505,133300,2.0905,2.0907,2.0905,2.0907
GBPAUD,20080505,133400,2.0907,2.0907,2.0900,2.0900
GBPAUD,20080505,133500,2.0900,2.0901,2.0900,2.0901
GBPAUD,20080505,133600,2.0901,2.0902,2.0901,2.0902
GBPAUD,20080505,133700,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080505,133800,2.0897,2.0898,2.0897,2.0898
GBPAUD,20080505,133900,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080505,134000,2.0899,2.0903,2.0899,2.0903
GBPAUD,20080505,134100,2.0904,2.0904,2.0903,2.0903
GBPAUD,20080505,134200,2.0902,2.0902,2.0898,2.0898
GBPAUD,20080505,134300,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080505,134400,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080505,134500,2.0899,2.0899,2.0898,2.0899
GBPAUD,20080505,134600,2.0900,2.0907,2.0900,2.0907
GBPAUD,20080505,134700,2.0907,2.0909,2.0907,2.0909
GBPAUD,20080505,134800,2.0908,2.0909,2.0907,2.0909
GBPAUD,20080505,134900,2.0909,2.0909,2.0907,2.0907
GBPAUD,20080505,135000,2.0905,2.0910,2.0905,2.0910
GBPAUD,20080505,135100,2.0909,2.0910,2.0908,2.0910
GBPAUD,20080505,135200,2.0912,2.0917,2.0912,2.0917
GBPAUD,20080505,135300,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080505,135400,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080505,135500,2.0917,2.0920,2.0917,2.0920
GBPAUD,20080505,135600,2.0919,2.0923,2.0919,2.0923
GBPAUD,20080505,135700,2.0923,2.0926,2.0923,2.0926
GBPAUD,20080505,135800,2.0927,2.0927,2.0923,2.0926
GBPAUD,20080505,135900,2.0927,2.0927,2.0919,2.0919
GBPAUD,20080505,140000,2.0917,2.0917,2.0913,2.0914
GBPAUD,20080505,140100,2.0913,2.0916,2.0913,2.0916
GBPAUD,20080505,140200,2.0917,2.0920,2.0917,2.0920
GBPAUD,20080505,140300,2.0920,2.0921,2.0920,2.0921
GBPAUD,20080505,140400,2.0920,2.0920,2.0917,2.0917
GBPAUD,20080505,140500,2.0917,2.0919,2.0917,2.0919
GBPAUD,20080505,140600,2.0920,2.0921,2.0920,2.0920
GBPAUD,20080505,140700,2.0919,2.0919,2.0919,2.0919
GBPAUD,20080505,140800,2.0918,2.0918,2.0916,2.0916
GBPAUD,20080505,140900,2.0915,2.0916,2.0913,2.0913
GBPAUD,20080505,141000,2.0913,2.0914,2.0913,2.0914
GBPAUD,20080505,141100,2.0914,2.0915,2.0914,2.0915
GBPAUD,20080505,141200,2.0916,2.0917,2.0916,2.0917
GBPAUD,20080505,141300,2.0917,2.0917,2.0916,2.0916
GBPAUD,20080505,141400,2.0914,2.0917,2.0914,2.0917
GBPAUD,20080505,141500,2.0917,2.0918,2.0916,2.0916
GBPAUD,20080505,141600,2.0916,2.0916,2.0916,2.0916
GBPAUD,20080505,141700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080505,141800,2.0918,2.0918,2.0917,2.0917
GBPAUD,20080505,141900,2.0917,2.0919,2.0917,2.0917
GBPAUD,20080505,142000,2.0918,2.0930,2.0918,2.0930
GBPAUD,20080505,142100,2.0930,2.0930,2.0917,2.0917
GBPAUD,20080505,142200,2.0917,2.0917,2.0913,2.0913
GBPAUD,20080505,142300,2.0910,2.0910,2.0908,2.0909
GBPAUD,20080505,142400,2.0910,2.0911,2.0910,2.0910
GBPAUD,20080505,142500,2.0909,2.0909,2.0904,2.0904
GBPAUD,20080505,142600,2.0903,2.0903,2.0898,2.0898
GBPAUD,20080505,142700,2.0897,2.0897,2.0895,2.0897
GBPAUD,20080505,142800,2.0898,2.0900,2.0898,2.0898
GBPAUD,20080505,142900,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080505,143000,2.0900,2.0900,2.0899,2.0899
GBPAUD,20080505,143100,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080505,143200,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080505,143300,2.0897,2.0899,2.0897,2.0899
GBPAUD,20080505,143400,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080505,143500,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080505,143600,2.0898,2.0898,2.0894,2.0894
GBPAUD,20080505,143700,2.0893,2.0893,2.0886,2.0886
GBPAUD,20080505,143800,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080505,143900,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080505,144000,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080505,144100,2.0884,2.0884,2.0879,2.0879
GBPAUD,20080505,144200,2.0878,2.0878,2.0876,2.0876
GBPAUD,20080505,144300,2.0875,2.0875,2.0873,2.0874
GBPAUD,20080505,144400,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080505,144500,2.0872,2.0872,2.0859,2.0859
GBPAUD,20080505,144600,2.0856,2.0857,2.0852,2.0857
GBPAUD,20080505,144700,2.0855,2.0856,2.0854,2.0854
GBPAUD,20080505,144800,2.0852,2.0852,2.0849,2.0849
GBPAUD,20080505,144900,2.0848,2.0853,2.0848,2.0853
GBPAUD,20080505,145000,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080505,145100,2.0855,2.0859,2.0855,2.0859
GBPAUD,20080505,145200,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080505,145300,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080505,145400,2.0865,2.0869,2.0865,2.0869
GBPAUD,20080505,145500,2.0871,2.0872,2.0870,2.0870
GBPAUD,20080505,145600,2.0869,2.0869,2.0867,2.0867
GBPAUD,20080505,145700,2.0864,2.0864,2.0861,2.0863
GBPAUD,20080505,145800,2.0864,2.0868,2.0864,2.0868
GBPAUD,20080505,145900,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080505,150000,2.0869,2.0869,2.0861,2.0861
GBPAUD,20080505,150100,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080505,150200,2.0865,2.0867,2.0864,2.0864
GBPAUD,20080505,150300,2.0864,2.0864,2.0863,2.0864
GBPAUD,20080505,150400,2.0864,2.0864,2.0861,2.0861
GBPAUD,20080505,150500,2.0861,2.0863,2.0860,2.0860
GBPAUD,20080505,150600,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080505,150700,2.0861,2.0865,2.0861,2.0865
GBPAUD,20080505,150800,2.0866,2.0869,2.0866,2.0869
GBPAUD,20080505,150900,2.0868,2.0868,2.0863,2.0864
GBPAUD,20080505,151000,2.0865,2.0867,2.0865,2.0865
GBPAUD,20080505,151100,2.0865,2.0867,2.0864,2.0865
GBPAUD,20080505,151200,2.0866,2.0868,2.0866,2.0868
GBPAUD,20080505,151300,2.0867,2.0867,2.0863,2.0863
GBPAUD,20080505,151400,2.0863,2.0866,2.0863,2.0865
GBPAUD,20080505,151500,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080505,151600,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080505,151700,2.0867,2.0868,2.0865,2.0868
GBPAUD,20080505,151800,2.0869,2.0870,2.0861,2.0861
GBPAUD,20080505,151900,2.0861,2.0863,2.0861,2.0862
GBPAUD,20080505,152000,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080505,152100,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080505,152200,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080505,152300,2.0863,2.0863,2.0854,2.0854
GBPAUD,20080505,152400,2.0853,2.0853,2.0851,2.0851
GBPAUD,20080505,152500,2.0852,2.0853,2.0852,2.0852
GBPAUD,20080505,152600,2.0852,2.0853,2.0851,2.0851
GBPAUD,20080505,152700,2.0852,2.0856,2.0852,2.0856
GBPAUD,20080505,152800,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080505,152900,2.0857,2.0859,2.0856,2.0859
GBPAUD,20080505,153000,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080505,153100,2.0858,2.0858,2.0854,2.0854
GBPAUD,20080505,153200,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080505,153300,2.0855,2.0858,2.0855,2.0856
GBPAUD,20080505,153400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080505,153500,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080505,153600,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080505,153700,2.0854,2.0856,2.0852,2.0852
GBPAUD,20080505,153800,2.0853,2.0856,2.0853,2.0856
GBPAUD,20080505,153900,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080505,154000,2.0854,2.0858,2.0852,2.0858
GBPAUD,20080505,154100,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080505,154200,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080505,154300,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080505,154400,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080505,154500,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080505,154600,2.0864,2.0865,2.0861,2.0861
GBPAUD,20080505,154700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080505,154800,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080505,154900,2.0858,2.0858,2.0856,2.0856
GBPAUD,20080505,155000,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080505,155100,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080505,155200,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080505,155300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080505,155400,2.0861,2.0861,2.0854,2.0854
GBPAUD,20080505,155500,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080505,155600,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080505,155700,2.0862,2.0862,2.0860,2.0860
GBPAUD,20080505,155800,2.0860,2.0860,2.0857,2.0858
GBPAUD,20080505,155900,2.0857,2.0857,2.0854,2.0854
GBPAUD,20080505,160000,2.0852,2.0853,2.0852,2.0853
GBPAUD,20080505,160100,2.0854,2.0857,2.0852,2.0856
GBPAUD,20080505,160200,2.0854,2.0854,2.0849,2.0849
GBPAUD,20080505,160300,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080505,160400,2.0847,2.0851,2.0847,2.0849
GBPAUD,20080505,160500,2.0848,2.0854,2.0848,2.0854
GBPAUD,20080505,160600,2.0855,2.0856,2.0849,2.0849
GBPAUD,20080505,160700,2.0847,2.0851,2.0846,2.0851
GBPAUD,20080505,160800,2.0852,2.0859,2.0852,2.0859
GBPAUD,20080505,160900,2.0861,2.0865,2.0861,2.0865
GBPAUD,20080505,161000,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080505,161100,2.0864,2.0881,2.0864,2.0881
GBPAUD,20080505,161200,2.0879,2.0879,2.0871,2.0871
GBPAUD,20080505,161300,2.0869,2.0878,2.0868,2.0877
GBPAUD,20080505,161400,2.0877,2.0877,2.0873,2.0873
GBPAUD,20080505,161500,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080505,161600,2.0867,2.0867,2.0865,2.0866
GBPAUD,20080505,161700,2.0865,2.0866,2.0864,2.0864
GBPAUD,20080505,161800,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080505,161900,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080505,162000,2.0864,2.0864,2.0859,2.0859
GBPAUD,20080505,162100,2.0860,2.0863,2.0860,2.0863
GBPAUD,20080505,162200,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080505,162300,2.0858,2.0861,2.0858,2.0861
GBPAUD,20080505,162400,2.0860,2.0860,2.0855,2.0855
GBPAUD,20080505,162500,2.0854,2.0854,2.0853,2.0854
GBPAUD,20080505,162600,2.0856,2.0856,2.0853,2.0853
GBPAUD,20080505,162700,2.0852,2.0853,2.0847,2.0853
GBPAUD,20080505,162800,2.0854,2.0855,2.0853,2.0855
GBPAUD,20080505,162900,2.0855,2.0857,2.0855,2.0856
GBPAUD,20080505,163000,2.0854,2.0854,2.0853,2.0854
GBPAUD,20080505,163100,2.0853,2.0853,2.0846,2.0846
GBPAUD,20080505,163200,2.0846,2.0848,2.0846,2.0847
GBPAUD,20080505,163300,2.0846,2.0846,2.0839,2.0839
GBPAUD,20080505,163400,2.0838,2.0838,2.0832,2.0832
GBPAUD,20080505,163500,2.0833,2.0838,2.0833,2.0838
GBPAUD,20080505,163600,2.0839,2.0840,2.0831,2.0831
GBPAUD,20080505,163700,2.0826,2.0826,2.0818,2.0818
GBPAUD,20080505,163800,2.0814,2.0814,2.0808,2.0809
GBPAUD,20080505,163900,2.0808,2.0809,2.0806,2.0809
GBPAUD,20080505,164000,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080505,164100,2.0806,2.0811,2.0806,2.0811
GBPAUD,20080505,164200,2.0812,2.0815,2.0810,2.0810
GBPAUD,20080505,164300,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080505,164400,2.0804,2.0804,2.0798,2.0798
GBPAUD,20080505,164500,2.0797,2.0797,2.0795,2.0796
GBPAUD,20080505,164600,2.0797,2.0801,2.0797,2.0801
GBPAUD,20080505,164700,2.0803,2.0807,2.0800,2.0800
GBPAUD,20080505,164800,2.0801,2.0801,2.0794,2.0794
GBPAUD,20080505,164900,2.0795,2.0798,2.0795,2.0798
GBPAUD,20080505,165000,2.0797,2.0800,2.0797,2.0797
GBPAUD,20080505,165100,2.0795,2.0795,2.0791,2.0794
GBPAUD,20080505,165200,2.0795,2.0803,2.0795,2.0803
GBPAUD,20080505,165300,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080505,165400,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080505,165500,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080505,165600,2.0805,2.0812,2.0805,2.0812
GBPAUD,20080505,165700,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080505,165800,2.0812,2.0815,2.0812,2.0813
GBPAUD,20080505,165900,2.0812,2.0813,2.0811,2.0812
GBPAUD,20080505,170000,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080505,170100,2.0808,2.0815,2.0808,2.0815
GBPAUD,20080505,170200,2.0815,2.0815,2.0808,2.0808
GBPAUD,20080505,170300,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080505,170400,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080505,170500,2.0807,2.0810,2.0807,2.0810
GBPAUD,20080505,170600,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080505,170700,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080505,170800,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080505,170900,2.0822,2.0828,2.0822,2.0828
GBPAUD,20080505,171000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080505,171100,2.0831,2.0831,2.0824,2.0824
GBPAUD,20080505,171200,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080505,171300,2.0821,2.0823,2.0821,2.0823
GBPAUD,20080505,171400,2.0824,2.0824,2.0817,2.0817
GBPAUD,20080505,171500,2.0816,2.0818,2.0815,2.0818
GBPAUD,20080505,171600,2.0817,2.0818,2.0815,2.0815
GBPAUD,20080505,171700,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080505,171800,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080505,171900,2.0807,2.0807,2.0798,2.0800
GBPAUD,20080505,172000,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080505,172100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080505,172200,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080505,172300,2.0802,2.0803,2.0800,2.0803
GBPAUD,20080505,172400,2.0805,2.0811,2.0805,2.0810
GBPAUD,20080505,172500,2.0811,2.0811,2.0807,2.0807
GBPAUD,20080505,172600,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080505,172700,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080505,172800,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080505,172900,2.0811,2.0817,2.0811,2.0817
GBPAUD,20080505,173000,2.0817,2.0817,2.0816,2.0817
GBPAUD,20080505,173100,2.0816,2.0816,2.0812,2.0814
GBPAUD,20080505,173200,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080505,173300,2.0815,2.0815,2.0809,2.0809
GBPAUD,20080505,173400,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080505,173500,2.0805,2.0806,2.0805,2.0806
GBPAUD,20080505,173600,2.0806,2.0808,2.0805,2.0808
GBPAUD,20080505,173700,2.0809,2.0811,2.0809,2.0810
GBPAUD,20080505,173800,2.0811,2.0813,2.0811,2.0812
GBPAUD,20080505,173900,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080505,174000,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080505,174100,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080505,174200,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080505,174300,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080505,174400,2.0814,2.0814,2.0813,2.0814
GBPAUD,20080505,174500,2.0814,2.0816,2.0814,2.0816
GBPAUD,20080505,174600,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080505,174700,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080505,174800,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080505,174900,2.0817,2.0818,2.0815,2.0815
GBPAUD,20080505,175000,2.0816,2.0820,2.0816,2.0820
GBPAUD,20080505,175100,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080505,175200,2.0822,2.0822,2.0816,2.0816
GBPAUD,20080505,175300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080505,175400,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080505,175500,2.0809,2.0811,2.0809,2.0810
GBPAUD,20080505,175600,2.0808,2.0810,2.0808,2.0808
GBPAUD,20080505,175700,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080505,175800,2.0813,2.0817,2.0812,2.0816
GBPAUD,20080505,175900,2.0814,2.0816,2.0813,2.0816
GBPAUD,20080505,180000,2.0815,2.0817,2.0814,2.0817
GBPAUD,20080505,180100,2.0816,2.0816,2.0809,2.0809
GBPAUD,20080505,180200,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080505,180300,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080505,180400,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080505,180500,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080505,180600,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080505,180700,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080505,180800,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080505,180900,2.0811,2.0811,2.0808,2.0808
GBPAUD,20080505,181000,2.0808,2.0810,2.0807,2.0807
GBPAUD,20080505,181100,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080505,181200,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080505,181300,2.0805,2.0806,2.0805,2.0806
GBPAUD,20080505,181400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080505,181500,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080505,181600,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080505,181700,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080505,181800,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080505,181900,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080505,182000,2.0809,2.0809,2.0809,2.0809
GBPAUD,20080505,182100,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080505,182200,2.0808,2.0809,2.0808,2.0809
GBPAUD,20080505,182300,2.0807,2.0807,2.0806,2.0806
GBPAUD,20080505,182400,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080505,182500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080505,182600,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080505,182700,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080505,182800,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080505,182900,2.0810,2.0810,2.0809,2.0810
GBPAUD,20080505,183000,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080505,183100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080505,183200,2.0808,2.0809,2.0808,2.0808
GBPAUD,20080505,183300,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080505,183400,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080505,183500,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080505,183600,2.0812,2.0812,2.0810,2.0812
GBPAUD,20080505,183700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080505,183800,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080505,183900,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080505,184000,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080505,184100,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080505,184200,2.0817,2.0817,2.0814,2.0815
GBPAUD,20080505,184300,2.0816,2.0816,2.0815,2.0815
GBPAUD,20080505,184400,2.0814,2.0814,2.0810,2.0810
GBPAUD,20080505,184500,2.0810,2.0810,2.0806,2.0806
GBPAUD,20080505,184600,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080505,184700,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080505,184800,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080505,184900,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080505,185000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080505,185100,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080505,185200,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080505,185300,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080505,185400,2.0802,2.0802,2.0802,2.0802
GBPAUD,20080505,185500,2.0802,2.0804,2.0802,2.0802
GBPAUD,20080505,185600,2.0803,2.0805,2.0803,2.0804
GBPAUD,20080505,185700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080505,185800,2.0806,2.0812,2.0806,2.0812
GBPAUD,20080505,185900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080505,190000,2.0814,2.0814,2.0813,2.0814
GBPAUD,20080505,190100,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080505,190200,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080505,190300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080505,190400,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080505,190500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080505,190600,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080505,190700,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080505,190800,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080505,190900,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080505,191000,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080505,191100,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080505,191200,2.0815,2.0817,2.0815,2.0816
GBPAUD,20080505,191300,2.0816,2.0816,2.0810,2.0811
GBPAUD,20080505,191400,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080505,191500,2.0808,2.0814,2.0808,2.0814
GBPAUD,20080505,191600,2.0815,2.0817,2.0814,2.0814
GBPAUD,20080505,191700,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080505,191800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080505,191900,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080505,192000,2.0808,2.0810,2.0808,2.0808
GBPAUD,20080505,192100,2.0810,2.0815,2.0810,2.0814
GBPAUD,20080505,192200,2.0815,2.0818,2.0815,2.0815
GBPAUD,20080505,192300,2.0815,2.0817,2.0814,2.0814
GBPAUD,20080505,192400,2.0814,2.0814,2.0811,2.0812
GBPAUD,20080505,192500,2.0812,2.0814,2.0810,2.0812
GBPAUD,20080505,192600,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080505,192700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080505,192800,2.0814,2.0814,2.0812,2.0813
GBPAUD,20080505,192900,2.0814,2.0826,2.0814,2.0826
GBPAUD,20080505,193000,2.0828,2.0829,2.0827,2.0827
GBPAUD,20080505,193100,2.0826,2.0829,2.0826,2.0829
GBPAUD,20080505,193200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,193300,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080505,193400,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080505,193500,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080505,193600,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080505,193700,2.0825,2.0829,2.0825,2.0828
GBPAUD,20080505,193800,2.0829,2.0830,2.0828,2.0828
GBPAUD,20080505,193900,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080505,194000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080505,194100,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080505,194200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080505,194300,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080505,194400,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080505,194500,2.0841,2.0841,2.0839,2.0839
GBPAUD,20080505,194600,2.0836,2.0836,2.0834,2.0834
GBPAUD,20080505,194700,2.0832,2.0834,2.0830,2.0834
GBPAUD,20080505,194800,2.0835,2.0835,2.0833,2.0834
GBPAUD,20080505,194900,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080505,195000,2.0837,2.0837,2.0837,2.0837
GBPAUD,20080505,195100,2.0837,2.0842,2.0836,2.0842
GBPAUD,20080505,195200,2.0841,2.0842,2.0839,2.0842
GBPAUD,20080505,195300,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080505,195400,2.0842,2.0842,2.0841,2.0841
GBPAUD,20080505,195500,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080505,195600,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080505,195700,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080505,195800,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080505,195900,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080505,200000,2.0844,2.0844,2.0842,2.0842
GBPAUD,20080505,200100,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080505,200200,2.0843,2.0846,2.0843,2.0846
GBPAUD,20080505,200300,2.0846,2.0846,2.0846,2.0846
GBPAUD,20080505,200400,2.0846,2.0846,2.0843,2.0843
GBPAUD,20080505,200500,2.0841,2.0841,2.0838,2.0838
GBPAUD,20080505,200600,2.0838,2.0838,2.0837,2.0838
GBPAUD,20080505,200700,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080505,200800,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080505,200900,2.0837,2.0837,2.0831,2.0831
GBPAUD,20080505,201000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080505,201100,2.0831,2.0831,2.0826,2.0829
GBPAUD,20080505,201200,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080505,201300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080505,201400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,201500,2.0828,2.0828,2.0824,2.0824
GBPAUD,20080505,201600,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080505,201700,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080505,201800,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080505,201900,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080505,202000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,202100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,202200,2.0825,2.0825,2.0822,2.0822
GBPAUD,20080505,202300,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080505,202400,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080505,202500,2.0827,2.0827,2.0825,2.0825
GBPAUD,20080505,202600,2.0824,2.0835,2.0824,2.0831
GBPAUD,20080505,202700,2.0832,2.0832,2.0829,2.0831
GBPAUD,20080505,202800,2.0832,2.0834,2.0832,2.0834
GBPAUD,20080505,202900,2.0835,2.0836,2.0833,2.0833
GBPAUD,20080505,203000,2.0832,2.0832,2.0826,2.0826
GBPAUD,20080505,203100,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080505,203200,2.0819,2.0820,2.0819,2.0820
GBPAUD,20080505,203300,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080505,203400,2.0816,2.0816,2.0814,2.0814
GBPAUD,20080505,203500,2.0816,2.0825,2.0816,2.0825
GBPAUD,20080505,203600,2.0826,2.0826,2.0821,2.0821
GBPAUD,20080505,203700,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080505,203800,2.0824,2.0824,2.0823,2.0823
GBPAUD,20080505,203900,2.0824,2.0825,2.0824,2.0824
GBPAUD,20080505,204000,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080505,204100,2.0828,2.0832,2.0828,2.0832
GBPAUD,20080505,204200,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080505,204300,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080505,204400,2.0835,2.0835,2.0834,2.0835
GBPAUD,20080505,204500,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080505,204600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,204700,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080505,204800,2.0828,2.0828,2.0825,2.0826
GBPAUD,20080505,204900,2.0827,2.0830,2.0827,2.0830
GBPAUD,20080505,205000,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080505,205100,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080505,205200,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080505,205300,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080505,205400,2.0833,2.0835,2.0832,2.0835
GBPAUD,20080505,205500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080505,205600,2.0836,2.0837,2.0836,2.0836
GBPAUD,20080505,205700,2.0835,2.0836,2.0834,2.0834
GBPAUD,20080505,205800,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080505,205900,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080505,210000,2.0831,2.0831,2.0826,2.0826
GBPAUD,20080505,210100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,210200,2.0825,2.0825,2.0823,2.0824
GBPAUD,20080505,210300,2.0823,2.0823,2.0823,2.0823
GBPAUD,20080505,210400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080505,210500,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080505,210600,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080505,210700,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080505,210800,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080505,210900,2.0818,2.0820,2.0818,2.0820
GBPAUD,20080505,211000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080505,211100,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080505,211200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080505,211300,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080505,211400,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080505,211500,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080505,211600,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080505,211700,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080505,211800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,211900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,212000,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080505,212100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,212200,2.0829,2.0830,2.0829,2.0829
GBPAUD,20080505,212300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,212400,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080505,212500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080505,212600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080505,212700,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080505,212800,2.0830,2.0831,2.0828,2.0828
GBPAUD,20080505,212900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,213000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080505,213100,2.0829,2.0836,2.0829,2.0836
GBPAUD,20080505,213200,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080505,213300,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080505,213400,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080505,213500,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080505,213600,2.0839,2.0839,2.0836,2.0836
GBPAUD,20080505,213700,2.0836,2.0837,2.0836,2.0836
GBPAUD,20080505,213800,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080505,213900,2.0832,2.0833,2.0831,2.0832
GBPAUD,20080505,214000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,214100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,214200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,214300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,214400,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080505,214500,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080505,214600,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080505,214700,2.0837,2.0837,2.0836,2.0836
GBPAUD,20080505,214800,2.0836,2.0839,2.0836,2.0839
GBPAUD,20080505,214900,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080505,215000,2.0836,2.0836,2.0834,2.0834
GBPAUD,20080505,215100,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080505,215200,2.0835,2.0835,2.0834,2.0835
GBPAUD,20080505,215300,2.0835,2.0835,2.0834,2.0834
GBPAUD,20080505,215400,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080505,215500,2.0835,2.0838,2.0835,2.0838
GBPAUD,20080505,215600,2.0839,2.0839,2.0836,2.0836
GBPAUD,20080505,215700,2.0835,2.0835,2.0832,2.0832
GBPAUD,20080505,215800,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080505,215900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080505,220000,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080505,220100,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080505,220200,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080505,220300,2.0830,2.0830,2.0829,2.0830
GBPAUD,20080505,220400,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080505,220500,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080505,220600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080505,220700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,220800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,220900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,221000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20080505,221100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080505,221200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,221300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,221400,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080505,221500,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,221600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,221700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,221800,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,221900,2.0831,2.0831,2.0830,2.0831
GBPAUD,20080505,222000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,222100,2.0832,2.0832,2.0829,2.0830
GBPAUD,20080505,222200,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080505,222300,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080505,222400,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080505,222500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,222600,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080505,222700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,222800,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,222900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080505,223000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080505,223100,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080505,223200,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080505,223300,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,223400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,223500,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,223600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080505,223700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080505,223800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080505,223900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080505,224000,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080505,224100,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080505,224200,2.0826,2.0827,2.0826,2.0826
GBPAUD,20080505,224300,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080505,224400,2.0827,2.0831,2.0826,2.0831
GBPAUD,20080505,224500,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,224600,2.0830,2.0830,2.0829,2.0830
GBPAUD,20080505,224700,2.0830,2.0831,2.0829,2.0831
GBPAUD,20080505,224800,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080505,224900,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080505,225000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20080505,225100,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080505,225200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080505,225300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080505,225400,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080505,225500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,225600,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080505,225700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,225800,2.0832,2.0833,2.0831,2.0831
GBPAUD,20080505,225900,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080505,230000,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080505,230100,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080505,230200,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080505,230300,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,230400,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,230500,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080505,230600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,230700,2.0832,2.0832,2.0830,2.0830
GBPAUD,20080505,230800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,230900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,231000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,231100,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080505,231200,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080505,231300,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080505,231400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,231500,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080505,231600,2.0832,2.0833,2.0832,2.0832
GBPAUD,20080505,231700,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080505,231800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,231900,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,232000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080505,232100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,232200,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080505,232300,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080505,232400,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080505,232500,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,232600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080505,232700,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080505,232800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080505,232900,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080505,233000,2.0835,2.0836,2.0835,2.0835
GBPAUD,20080505,233100,2.0836,2.0839,2.0836,2.0836
GBPAUD,20080505,233200,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080505,233300,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080505,233400,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080505,233500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080505,233600,2.0837,2.0839,2.0837,2.0839
GBPAUD,20080505,233700,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080505,233800,2.0839,2.0843,2.0839,2.0842
GBPAUD,20080505,233900,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080505,234000,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080505,234100,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080505,234200,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080505,234300,2.0841,2.0841,2.0836,2.0836
GBPAUD,20080505,234400,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080505,234500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080505,234600,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080505,234700,2.0839,2.0840,2.0839,2.0839
GBPAUD,20080505,234800,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080505,234900,2.0838,2.0838,2.0835,2.0836
GBPAUD,20080505,235000,2.0837,2.0840,2.0837,2.0840
GBPAUD,20080505,235100,2.0841,2.0843,2.0841,2.0843
GBPAUD,20080505,235200,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080505,235300,2.0843,2.0844,2.0843,2.0843
GBPAUD,20080505,235400,2.0843,2.0844,2.0843,2.0844
GBPAUD,20080505,235500,2.0844,2.0845,2.0844,2.0845
GBPAUD,20080505,235600,2.0845,2.0845,2.0843,2.0843
GBPAUD,20080505,235700,2.0843,2.0843,2.0841,2.0841
GBPAUD,20080505,235800,2.0841,2.0841,2.0841,2.0841
GBPAUD,20080505,235900,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080506,000000,2.0840,2.0840,2.0840,2.0840
GBPNZD,20080505,000100,2.5276,2.5276,2.5275,2.5276
GBPNZD,20080505,000200,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080505,000300,2.5283,2.5284,2.5283,2.5284
GBPNZD,20080505,000400,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080505,000500,2.5292,2.5292,2.5288,2.5288
GBPNZD,20080505,000600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080505,000700,2.5288,2.5293,2.5288,2.5293
GBPNZD,20080505,000800,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080505,000900,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080505,001000,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080505,001100,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080505,001200,2.5279,2.5279,2.5279,2.5279
GBPNZD,20080505,001300,2.5279,2.5280,2.5279,2.5280
GBPNZD,20080505,001400,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080505,001500,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080505,001600,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080505,001700,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080505,001800,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080505,001900,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080505,002000,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080505,002100,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080505,002200,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080505,002300,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080505,002400,2.5276,2.5278,2.5276,2.5278
GBPNZD,20080505,002500,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080505,002600,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080505,002700,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080505,002800,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080505,002900,2.5276,2.5277,2.5276,2.5277
GBPNZD,20080505,003000,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080505,003100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080505,003200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080505,003300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080505,003400,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080505,003500,2.5278,2.5281,2.5278,2.5281
GBPNZD,20080505,003600,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080505,003700,2.5278,2.5280,2.5278,2.5280
GBPNZD,20080505,003800,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080505,003900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080505,004000,2.5280,2.5281,2.5279,2.5281
GBPNZD,20080505,004100,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080505,004200,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080505,004300,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080505,004400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080505,004500,2.5283,2.5283,2.5283,2.5283
GBPNZD,20080505,004600,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080505,004700,2.5290,2.5295,2.5290,2.5295
GBPNZD,20080505,004800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080505,004900,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080505,005000,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080505,005100,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080505,005200,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080505,005300,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080505,005400,2.5307,2.5307,2.5306,2.5307
GBPNZD,20080505,005500,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080505,005600,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080505,005700,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080505,005800,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080505,005900,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080505,010000,2.5315,2.5318,2.5315,2.5318
GBPNZD,20080505,010100,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080505,010200,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080505,010300,2.5311,2.5311,2.5308,2.5310
GBPNZD,20080505,010400,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080505,010500,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080505,010600,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,010700,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,010800,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,010900,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080505,011000,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080505,011100,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080505,011200,2.5310,2.5311,2.5310,2.5310
GBPNZD,20080505,011300,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080505,011400,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080505,011500,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080505,011600,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080505,011700,2.5315,2.5315,2.5314,2.5314
GBPNZD,20080505,011800,2.5314,2.5315,2.5314,2.5315
GBPNZD,20080505,011900,2.5315,2.5315,2.5314,2.5314
GBPNZD,20080505,012000,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080505,012100,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080505,012200,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080505,012300,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080505,012400,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080505,012500,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080505,012600,2.5308,2.5308,2.5297,2.5298
GBPNZD,20080505,012700,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080505,012800,2.5300,2.5301,2.5300,2.5301
GBPNZD,20080505,012900,2.5301,2.5305,2.5301,2.5305
GBPNZD,20080505,013000,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080505,013100,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080505,013200,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,013300,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080505,013400,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080505,013500,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080505,013600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080505,013700,2.5299,2.5303,2.5299,2.5303
GBPNZD,20080505,013800,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080505,013900,2.5305,2.5305,2.5304,2.5304
GBPNZD,20080505,014000,2.5304,2.5306,2.5304,2.5306
GBPNZD,20080505,014100,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080505,014200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080505,014300,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080505,014400,2.5312,2.5317,2.5312,2.5317
GBPNZD,20080505,014500,2.5318,2.5319,2.5317,2.5319
GBPNZD,20080505,014600,2.5318,2.5318,2.5312,2.5313
GBPNZD,20080505,014700,2.5314,2.5316,2.5314,2.5316
GBPNZD,20080505,014800,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080505,014900,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080505,015000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080505,015100,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080505,015200,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080505,015300,2.5317,2.5317,2.5313,2.5313
GBPNZD,20080505,015400,2.5312,2.5312,2.5307,2.5307
GBPNZD,20080505,015500,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080505,015600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080505,015700,2.5304,2.5304,2.5302,2.5302
GBPNZD,20080505,015800,2.5300,2.5300,2.5300,2.5300
GBPNZD,20080505,015900,2.5300,2.5303,2.5299,2.5303
GBPNZD,20080505,020000,2.5304,2.5306,2.5304,2.5306
GBPNZD,20080505,020100,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080505,020200,2.5304,2.5304,2.5304,2.5304
GBPNZD,20080505,020300,2.5304,2.5304,2.5304,2.5304
GBPNZD,20080505,020400,2.5304,2.5304,2.5302,2.5302
GBPNZD,20080505,020500,2.5302,2.5302,2.5298,2.5298
GBPNZD,20080505,020600,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080505,020700,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080505,020800,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080505,020900,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080505,021000,2.5291,2.5292,2.5287,2.5287
GBPNZD,20080505,021100,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080505,021200,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080505,021300,2.5282,2.5283,2.5282,2.5283
GBPNZD,20080505,021400,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080505,021500,2.5288,2.5291,2.5288,2.5288
GBPNZD,20080505,021600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080505,021700,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080505,021800,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080505,021900,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080505,022000,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080505,022100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080505,022200,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080505,022300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080505,022400,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080505,022500,2.5286,2.5288,2.5286,2.5288
GBPNZD,20080505,022600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080505,022700,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080505,022800,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080505,022900,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080505,023000,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080505,023100,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080505,023200,2.5299,2.5299,2.5297,2.5297
GBPNZD,20080505,023300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080505,023400,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080505,023500,2.5299,2.5299,2.5297,2.5297
GBPNZD,20080505,023600,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080505,023700,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080505,023800,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080505,023900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080505,024000,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080505,024100,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080505,024200,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080505,024300,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080505,024400,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,024500,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,024600,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,024700,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080505,024800,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080505,024900,2.5301,2.5301,2.5296,2.5296
GBPNZD,20080505,025000,2.5296,2.5296,2.5293,2.5293
GBPNZD,20080505,025100,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080505,025200,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080505,025300,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080505,025400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080505,025500,2.5292,2.5292,2.5285,2.5285
GBPNZD,20080505,025600,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080505,025700,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080505,025800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080505,025900,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080505,030000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080505,030100,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080505,030200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080505,030300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080505,030400,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080505,030500,2.5280,2.5280,2.5273,2.5273
GBPNZD,20080505,030600,2.5268,2.5268,2.5263,2.5268
GBPNZD,20080505,030700,2.5268,2.5274,2.5268,2.5274
GBPNZD,20080505,030800,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080505,030900,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080505,031000,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080505,031100,2.5277,2.5279,2.5277,2.5278
GBPNZD,20080505,031200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080505,031300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080505,031400,2.5278,2.5280,2.5278,2.5280
GBPNZD,20080505,031500,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080505,031600,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080505,031700,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080505,031800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080505,031900,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080505,032000,2.5280,2.5280,2.5267,2.5267
GBPNZD,20080505,032100,2.5264,2.5264,2.5263,2.5264
GBPNZD,20080505,032200,2.5267,2.5270,2.5267,2.5270
GBPNZD,20080505,032300,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080505,032400,2.5273,2.5289,2.5273,2.5289
GBPNZD,20080505,032500,2.5290,2.5301,2.5290,2.5299
GBPNZD,20080505,032600,2.5296,2.5296,2.5287,2.5287
GBPNZD,20080505,032700,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080505,032800,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080505,032900,2.5291,2.5293,2.5291,2.5293
GBPNZD,20080505,033000,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080505,033100,2.5285,2.5285,2.5279,2.5281
GBPNZD,20080505,033200,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080505,033300,2.5276,2.5276,2.5270,2.5270
GBPNZD,20080505,033400,2.5269,2.5270,2.5269,2.5270
GBPNZD,20080505,033500,2.5271,2.5271,2.5263,2.5263
GBPNZD,20080505,033600,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080505,033700,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080505,033800,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080505,033900,2.5256,2.5256,2.5249,2.5249
GBPNZD,20080505,034000,2.5249,2.5249,2.5246,2.5247
GBPNZD,20080505,034100,2.5247,2.5256,2.5247,2.5256
GBPNZD,20080505,034200,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080505,034300,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080505,034400,2.5255,2.5260,2.5255,2.5260
GBPNZD,20080505,034500,2.5259,2.5266,2.5259,2.5266
GBPNZD,20080505,034600,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080505,034700,2.5263,2.5264,2.5262,2.5264
GBPNZD,20080505,034800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080505,034900,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080505,035000,2.5261,2.5261,2.5256,2.5256
GBPNZD,20080505,035100,2.5255,2.5255,2.5247,2.5247
GBPNZD,20080505,035200,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080505,035300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080505,035400,2.5238,2.5239,2.5238,2.5238
GBPNZD,20080505,035500,2.5237,2.5238,2.5236,2.5236
GBPNZD,20080505,035600,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080505,035700,2.5243,2.5245,2.5242,2.5242
GBPNZD,20080505,035800,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080505,035900,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080505,040000,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080505,040100,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080505,040200,2.5236,2.5237,2.5235,2.5235
GBPNZD,20080505,040300,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080505,040400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,040500,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080505,040600,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080505,040700,2.5226,2.5226,2.5219,2.5219
GBPNZD,20080505,040800,2.5219,2.5220,2.5219,2.5220
GBPNZD,20080505,040900,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080505,041000,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080505,041100,2.5231,2.5236,2.5231,2.5235
GBPNZD,20080505,041200,2.5235,2.5237,2.5235,2.5237
GBPNZD,20080505,041300,2.5237,2.5239,2.5237,2.5239
GBPNZD,20080505,041400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080505,041500,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080505,041600,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080505,041700,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080505,041800,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080505,041900,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080505,042000,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080505,042100,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080505,042200,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080505,042300,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080505,042400,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080505,042500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080505,042600,2.5231,2.5232,2.5231,2.5231
GBPNZD,20080505,042700,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,042800,2.5231,2.5232,2.5229,2.5232
GBPNZD,20080505,042900,2.5234,2.5236,2.5234,2.5234
GBPNZD,20080505,043000,2.5234,2.5234,2.5229,2.5229
GBPNZD,20080505,043100,2.5231,2.5234,2.5231,2.5232
GBPNZD,20080505,043200,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080505,043300,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080505,043400,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080505,043500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080505,043600,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080505,043700,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080505,043800,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080505,043900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080505,044000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080505,044100,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,044200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,044300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,044400,2.5231,2.5232,2.5230,2.5232
GBPNZD,20080505,044500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,044600,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,044700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,044800,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080505,044900,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080505,045000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080505,045100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,045200,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080505,045300,2.5229,2.5229,2.5227,2.5228
GBPNZD,20080505,045400,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080505,045500,2.5227,2.5227,2.5226,2.5226
GBPNZD,20080505,045600,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080505,045700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080505,045800,2.5236,2.5238,2.5231,2.5231
GBPNZD,20080505,045900,2.5231,2.5232,2.5231,2.5231
GBPNZD,20080505,050000,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080505,050100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080505,050200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080505,050300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080505,050400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,050500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,050600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080505,050700,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080505,050800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,050900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,051000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,051100,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080505,051200,2.5234,2.5236,2.5234,2.5234
GBPNZD,20080505,051300,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080505,051400,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080505,051500,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080505,051600,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080505,051700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080505,051800,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080505,051900,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080505,052000,2.5242,2.5242,2.5241,2.5241
GBPNZD,20080505,052100,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,052200,2.5241,2.5241,2.5240,2.5240
GBPNZD,20080505,052300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080505,052400,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,052500,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080505,052600,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080505,052700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080505,052800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080505,052900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080505,053000,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080505,053100,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080505,053200,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080505,053300,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080505,053400,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080505,053500,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080505,053600,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080505,053700,2.5229,2.5235,2.5229,2.5234
GBPNZD,20080505,053800,2.5233,2.5233,2.5223,2.5223
GBPNZD,20080505,053900,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080505,054000,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080505,054100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080505,054200,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080505,054300,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080505,054400,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080505,054500,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080505,054600,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080505,054700,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080505,054800,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080505,054900,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080505,055000,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080505,055100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080505,055200,2.5226,2.5231,2.5225,2.5231
GBPNZD,20080505,055300,2.5230,2.5230,2.5228,2.5228
GBPNZD,20080505,055400,2.5227,2.5228,2.5225,2.5225
GBPNZD,20080505,055500,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080505,055600,2.5226,2.5234,2.5226,2.5234
GBPNZD,20080505,055700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080505,055800,2.5238,2.5240,2.5238,2.5239
GBPNZD,20080505,055900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080505,060000,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080505,060100,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080505,060200,2.5248,2.5254,2.5248,2.5254
GBPNZD,20080505,060300,2.5255,2.5259,2.5255,2.5259
GBPNZD,20080505,060400,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080505,060500,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080505,060600,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080505,060700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080505,060800,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080505,060900,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080505,061000,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080505,061100,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080505,061200,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080505,061300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080505,061400,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080505,061500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080505,061600,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080505,061700,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080505,061800,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080505,061900,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080505,062000,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080505,062100,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080505,062200,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080505,062300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080505,062400,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080505,062500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080505,062600,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080505,062700,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080505,062800,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080505,062900,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080505,063000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080505,063100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080505,063200,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080505,063300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080505,063400,2.5258,2.5259,2.5257,2.5257
GBPNZD,20080505,063500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080505,063600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080505,063700,2.5256,2.5256,2.5254,2.5256
GBPNZD,20080505,063800,2.5256,2.5257,2.5255,2.5255
GBPNZD,20080505,063900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080505,064000,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080505,064100,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080505,064200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080505,064300,2.5242,2.5242,2.5237,2.5239
GBPNZD,20080505,064400,2.5238,2.5238,2.5235,2.5238
GBPNZD,20080505,064500,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080505,064600,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080505,064700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080505,064800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080505,064900,2.5238,2.5241,2.5238,2.5241
GBPNZD,20080505,065000,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,065100,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,065200,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,065300,2.5239,2.5239,2.5237,2.5237
GBPNZD,20080505,065400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080505,065500,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080505,065600,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080505,065700,2.5239,2.5245,2.5239,2.5245
GBPNZD,20080505,065800,2.5246,2.5247,2.5245,2.5245
GBPNZD,20080505,065900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080505,070000,2.5241,2.5241,2.5240,2.5240
GBPNZD,20080505,070100,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080505,070200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080505,070300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080505,070400,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080505,070500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080505,070600,2.5242,2.5242,2.5241,2.5241
GBPNZD,20080505,070700,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080505,070800,2.5239,2.5239,2.5231,2.5231
GBPNZD,20080505,070900,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080505,071000,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080505,071100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,071200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,071300,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080505,071400,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080505,071500,2.5236,2.5236,2.5230,2.5230
GBPNZD,20080505,071600,2.5229,2.5229,2.5225,2.5228
GBPNZD,20080505,071700,2.5228,2.5230,2.5228,2.5230
GBPNZD,20080505,071800,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080505,071900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080505,072000,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080505,072100,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080505,072200,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080505,072300,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080505,072400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080505,072500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080505,072600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080505,072700,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080505,072800,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080505,072900,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080505,073000,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080505,073100,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080505,073200,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080505,073300,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080505,073400,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080505,073500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,073600,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080505,073700,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080505,073800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,073900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080505,074000,2.5229,2.5231,2.5228,2.5231
GBPNZD,20080505,074100,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080505,074200,2.5232,2.5232,2.5225,2.5225
GBPNZD,20080505,074300,2.5226,2.5229,2.5226,2.5228
GBPNZD,20080505,074400,2.5226,2.5226,2.5222,2.5222
GBPNZD,20080505,074500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080505,074600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080505,074700,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080505,074800,2.5223,2.5223,2.5218,2.5218
GBPNZD,20080505,074900,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080505,075000,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080505,075100,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080505,075200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080505,075300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080505,075400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080505,075500,2.5217,2.5224,2.5217,2.5224
GBPNZD,20080505,075600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080505,075700,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080505,075800,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080505,075900,2.5220,2.5229,2.5220,2.5229
GBPNZD,20080505,080000,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080505,080100,2.5233,2.5240,2.5233,2.5240
GBPNZD,20080505,080200,2.5237,2.5237,2.5231,2.5231
GBPNZD,20080505,080300,2.5229,2.5229,2.5221,2.5221
GBPNZD,20080505,080400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,080500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,080600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,080700,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080505,080800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080505,080900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080505,081000,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080505,081100,2.5223,2.5223,2.5220,2.5220
GBPNZD,20080505,081200,2.5219,2.5224,2.5219,2.5224
GBPNZD,20080505,081300,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,081400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080505,081500,2.5226,2.5228,2.5226,2.5227
GBPNZD,20080505,081600,2.5226,2.5228,2.5226,2.5228
GBPNZD,20080505,081700,2.5228,2.5232,2.5228,2.5232
GBPNZD,20080505,081800,2.5231,2.5231,2.5220,2.5220
GBPNZD,20080505,081900,2.5220,2.5221,2.5219,2.5221
GBPNZD,20080505,082000,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080505,082100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080505,082200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080505,082300,2.5218,2.5218,2.5208,2.5215
GBPNZD,20080505,082400,2.5216,2.5225,2.5216,2.5225
GBPNZD,20080505,082500,2.5225,2.5226,2.5225,2.5226
GBPNZD,20080505,082600,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080505,082700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080505,082800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080505,082900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080505,083000,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080505,083100,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080505,083200,2.5225,2.5225,2.5221,2.5221
GBPNZD,20080505,083300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080505,083400,2.5220,2.5220,2.5211,2.5211
GBPNZD,20080505,083500,2.5210,2.5210,2.5203,2.5203
GBPNZD,20080505,083600,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080505,083700,2.5199,2.5215,2.5199,2.5215
GBPNZD,20080505,083800,2.5218,2.5218,2.5214,2.5218
GBPNZD,20080505,083900,2.5219,2.5231,2.5219,2.5225
GBPNZD,20080505,084000,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080505,084100,2.5218,2.5220,2.5218,2.5218
GBPNZD,20080505,084200,2.5217,2.5220,2.5217,2.5217
GBPNZD,20080505,084300,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080505,084400,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080505,084500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080505,084600,2.5228,2.5229,2.5226,2.5227
GBPNZD,20080505,084700,2.5228,2.5239,2.5226,2.5238
GBPNZD,20080505,084800,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080505,084900,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080505,085000,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080505,085100,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080505,085200,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080505,085300,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080505,085400,2.5227,2.5227,2.5225,2.5225
GBPNZD,20080505,085500,2.5225,2.5230,2.5225,2.5230
GBPNZD,20080505,085600,2.5231,2.5236,2.5231,2.5236
GBPNZD,20080505,085700,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080505,085800,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080505,085900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080505,090000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080505,090100,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080505,090200,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080505,090300,2.5228,2.5229,2.5227,2.5228
GBPNZD,20080505,090400,2.5226,2.5226,2.5225,2.5226
GBPNZD,20080505,090500,2.5226,2.5227,2.5226,2.5227
GBPNZD,20080505,090600,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080505,090700,2.5226,2.5227,2.5225,2.5227
GBPNZD,20080505,090800,2.5227,2.5228,2.5224,2.5228
GBPNZD,20080505,090900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080505,091000,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080505,091100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080505,091200,2.5228,2.5235,2.5228,2.5235
GBPNZD,20080505,091300,2.5236,2.5238,2.5235,2.5238
GBPNZD,20080505,091400,2.5237,2.5237,2.5231,2.5231
GBPNZD,20080505,091500,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080505,091600,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080505,091700,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080505,091800,2.5236,2.5246,2.5236,2.5246
GBPNZD,20080505,091900,2.5247,2.5248,2.5245,2.5245
GBPNZD,20080505,092000,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080505,092100,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080505,092200,2.5242,2.5246,2.5242,2.5245
GBPNZD,20080505,092300,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080505,092400,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080505,092500,2.5242,2.5246,2.5242,2.5246
GBPNZD,20080505,092600,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080505,092700,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080505,092800,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080505,092900,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080505,093000,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080505,093100,2.5247,2.5248,2.5247,2.5247
GBPNZD,20080505,093200,2.5248,2.5250,2.5248,2.5248
GBPNZD,20080505,093300,2.5248,2.5249,2.5248,2.5249
GBPNZD,20080505,093400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080505,093500,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080505,093600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080505,093700,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080505,093800,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080505,093900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080505,094000,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080505,094100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080505,094200,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080505,094300,2.5243,2.5245,2.5243,2.5243
GBPNZD,20080505,094400,2.5243,2.5243,2.5241,2.5241
GBPNZD,20080505,094500,2.5241,2.5241,2.5240,2.5240
GBPNZD,20080505,094600,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080505,094700,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080505,094800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080505,094900,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080505,095000,2.5238,2.5249,2.5238,2.5249
GBPNZD,20080505,095100,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080505,095200,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080505,095300,2.5250,2.5252,2.5250,2.5250
GBPNZD,20080505,095400,2.5248,2.5248,2.5245,2.5246
GBPNZD,20080505,095500,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080505,095600,2.5249,2.5249,2.5248,2.5248
GBPNZD,20080505,095700,2.5246,2.5247,2.5245,2.5247
GBPNZD,20080505,095800,2.5249,2.5252,2.5249,2.5251
GBPNZD,20080505,095900,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080505,100000,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080505,100100,2.5249,2.5250,2.5248,2.5248
GBPNZD,20080505,100200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080505,100300,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080505,100400,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080505,100500,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080505,100600,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080505,100700,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080505,100800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080505,100900,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080505,101000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080505,101100,2.5229,2.5235,2.5229,2.5235
GBPNZD,20080505,101200,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080505,101300,2.5230,2.5230,2.5228,2.5229
GBPNZD,20080505,101400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080505,101500,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080505,101600,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080505,101700,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080505,101800,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080505,101900,2.5229,2.5229,2.5221,2.5221
GBPNZD,20080505,102000,2.5220,2.5223,2.5220,2.5222
GBPNZD,20080505,102100,2.5221,2.5221,2.5213,2.5215
GBPNZD,20080505,102200,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080505,102300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080505,102400,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080505,102500,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080505,102600,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080505,102700,2.5214,2.5216,2.5214,2.5216
GBPNZD,20080505,102800,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080505,102900,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080505,103000,2.5216,2.5217,2.5207,2.5207
GBPNZD,20080505,103100,2.5206,2.5206,2.5191,2.5193
GBPNZD,20080505,103200,2.5194,2.5198,2.5194,2.5198
GBPNZD,20080505,103300,2.5196,2.5196,2.5188,2.5188
GBPNZD,20080505,103400,2.5187,2.5187,2.5165,2.5165
GBPNZD,20080505,103500,2.5164,2.5167,2.5161,2.5167
GBPNZD,20080505,103600,2.5168,2.5172,2.5168,2.5172
GBPNZD,20080505,103700,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080505,103800,2.5177,2.5177,2.5174,2.5174
GBPNZD,20080505,103900,2.5174,2.5174,2.5172,2.5172
GBPNZD,20080505,104000,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080505,104100,2.5179,2.5181,2.5176,2.5176
GBPNZD,20080505,104200,2.5175,2.5179,2.5175,2.5179
GBPNZD,20080505,104300,2.5180,2.5180,2.5177,2.5178
GBPNZD,20080505,104400,2.5179,2.5179,2.5174,2.5174
GBPNZD,20080505,104500,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080505,104600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080505,104700,2.5178,2.5182,2.5178,2.5182
GBPNZD,20080505,104800,2.5184,2.5191,2.5184,2.5191
GBPNZD,20080505,104900,2.5190,2.5193,2.5189,2.5193
GBPNZD,20080505,105000,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080505,105100,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080505,105200,2.5189,2.5189,2.5179,2.5180
GBPNZD,20080505,105300,2.5182,2.5189,2.5182,2.5189
GBPNZD,20080505,105400,2.5191,2.5192,2.5187,2.5187
GBPNZD,20080505,105500,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080505,105600,2.5190,2.5192,2.5190,2.5191
GBPNZD,20080505,105700,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080505,105800,2.5188,2.5188,2.5183,2.5185
GBPNZD,20080505,105900,2.5186,2.5190,2.5186,2.5190
GBPNZD,20080505,110000,2.5190,2.5190,2.5188,2.5188
GBPNZD,20080505,110100,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080505,110200,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080505,110300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080505,110400,2.5190,2.5192,2.5190,2.5190
GBPNZD,20080505,110500,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080505,110600,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080505,110700,2.5192,2.5192,2.5190,2.5191
GBPNZD,20080505,110800,2.5192,2.5193,2.5192,2.5192
GBPNZD,20080505,110900,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080505,111000,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080505,111100,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080505,111200,2.5182,2.5182,2.5181,2.5182
GBPNZD,20080505,111300,2.5183,2.5185,2.5182,2.5182
GBPNZD,20080505,111400,2.5182,2.5183,2.5180,2.5180
GBPNZD,20080505,111500,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080505,111600,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080505,111700,2.5174,2.5176,2.5172,2.5172
GBPNZD,20080505,111800,2.5171,2.5171,2.5169,2.5171
GBPNZD,20080505,111900,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080505,112000,2.5172,2.5172,2.5165,2.5168
GBPNZD,20080505,112100,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080505,112200,2.5171,2.5171,2.5167,2.5167
GBPNZD,20080505,112300,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080505,112400,2.5169,2.5174,2.5168,2.5169
GBPNZD,20080505,112500,2.5172,2.5174,2.5172,2.5174
GBPNZD,20080505,112600,2.5175,2.5182,2.5175,2.5182
GBPNZD,20080505,112700,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080505,112800,2.5181,2.5181,2.5178,2.5179
GBPNZD,20080505,112900,2.5180,2.5180,2.5178,2.5179
GBPNZD,20080505,113000,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080505,113100,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080505,113200,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080505,113300,2.5175,2.5177,2.5175,2.5175
GBPNZD,20080505,113400,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080505,113500,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080505,113600,2.5174,2.5175,2.5172,2.5172
GBPNZD,20080505,113700,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080505,113800,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080505,113900,2.5174,2.5174,2.5173,2.5173
GBPNZD,20080505,114000,2.5175,2.5177,2.5175,2.5176
GBPNZD,20080505,114100,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080505,114200,2.5174,2.5174,2.5173,2.5173
GBPNZD,20080505,114300,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080505,114400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080505,114500,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080505,114600,2.5171,2.5171,2.5168,2.5168
GBPNZD,20080505,114700,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080505,114800,2.5167,2.5169,2.5167,2.5169
GBPNZD,20080505,114900,2.5168,2.5168,2.5159,2.5159
GBPNZD,20080505,115000,2.5158,2.5158,2.5155,2.5155
GBPNZD,20080505,115100,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080505,115200,2.5157,2.5159,2.5157,2.5158
GBPNZD,20080505,115300,2.5158,2.5160,2.5158,2.5160
GBPNZD,20080505,115400,2.5159,2.5160,2.5159,2.5159
GBPNZD,20080505,115500,2.5159,2.5160,2.5159,2.5160
GBPNZD,20080505,115600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080505,115700,2.5161,2.5161,2.5160,2.5160
GBPNZD,20080505,115800,2.5159,2.5159,2.5156,2.5156
GBPNZD,20080505,115900,2.5157,2.5159,2.5157,2.5158
GBPNZD,20080505,120000,2.5158,2.5158,2.5144,2.5144
GBPNZD,20080505,120100,2.5143,2.5143,2.5134,2.5134
GBPNZD,20080505,120200,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080505,120300,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080505,120400,2.5139,2.5142,2.5139,2.5142
GBPNZD,20080505,120500,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080505,120600,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080505,120700,2.5145,2.5147,2.5145,2.5146
GBPNZD,20080505,120800,2.5146,2.5146,2.5142,2.5142
GBPNZD,20080505,120900,2.5141,2.5142,2.5141,2.5141
GBPNZD,20080505,121000,2.5142,2.5144,2.5142,2.5142
GBPNZD,20080505,121100,2.5141,2.5141,2.5136,2.5137
GBPNZD,20080505,121200,2.5137,2.5141,2.5137,2.5141
GBPNZD,20080505,121300,2.5141,2.5142,2.5140,2.5141
GBPNZD,20080505,121400,2.5141,2.5141,2.5138,2.5140
GBPNZD,20080505,121500,2.5142,2.5147,2.5142,2.5145
GBPNZD,20080505,121600,2.5144,2.5144,2.5138,2.5138
GBPNZD,20080505,121700,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080505,121800,2.5140,2.5144,2.5140,2.5144
GBPNZD,20080505,121900,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080505,122000,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080505,122100,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080505,122200,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080505,122300,2.5145,2.5145,2.5143,2.5144
GBPNZD,20080505,122400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080505,122500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080505,122600,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080505,122700,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080505,122800,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080505,122900,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080505,123000,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080505,123100,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080505,123200,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080505,123300,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080505,123400,2.5151,2.5151,2.5150,2.5150
GBPNZD,20080505,123500,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080505,123600,2.5152,2.5154,2.5152,2.5154
GBPNZD,20080505,123700,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080505,123800,2.5157,2.5157,2.5156,2.5156
GBPNZD,20080505,123900,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080505,124000,2.5153,2.5153,2.5150,2.5150
GBPNZD,20080505,124100,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080505,124200,2.5147,2.5148,2.5147,2.5147
GBPNZD,20080505,124300,2.5146,2.5146,2.5143,2.5143
GBPNZD,20080505,124400,2.5144,2.5149,2.5144,2.5149
GBPNZD,20080505,124500,2.5150,2.5153,2.5150,2.5153
GBPNZD,20080505,124600,2.5154,2.5154,2.5149,2.5149
GBPNZD,20080505,124700,2.5148,2.5150,2.5146,2.5150
GBPNZD,20080505,124800,2.5149,2.5149,2.5147,2.5147
GBPNZD,20080505,124900,2.5146,2.5146,2.5139,2.5139
GBPNZD,20080505,125000,2.5138,2.5138,2.5127,2.5127
GBPNZD,20080505,125100,2.5126,2.5126,2.5125,2.5125
GBPNZD,20080505,125200,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080505,125300,2.5126,2.5129,2.5126,2.5129
GBPNZD,20080505,125400,2.5132,2.5132,2.5130,2.5130
GBPNZD,20080505,125500,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080505,125600,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080505,125700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080505,125800,2.5132,2.5132,2.5132,2.5132
GBPNZD,20080505,125900,2.5134,2.5136,2.5134,2.5134
GBPNZD,20080505,130000,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080505,130100,2.5131,2.5133,2.5130,2.5133
GBPNZD,20080505,130200,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080505,130300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080505,130400,2.5136,2.5137,2.5136,2.5136
GBPNZD,20080505,130500,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080505,130600,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080505,130700,2.5133,2.5133,2.5125,2.5125
GBPNZD,20080505,130800,2.5127,2.5132,2.5127,2.5132
GBPNZD,20080505,130900,2.5132,2.5132,2.5124,2.5124
GBPNZD,20080505,131000,2.5124,2.5125,2.5123,2.5125
GBPNZD,20080505,131100,2.5126,2.5127,2.5124,2.5127
GBPNZD,20080505,131200,2.5126,2.5126,2.5126,2.5126
GBPNZD,20080505,131300,2.5123,2.5123,2.5120,2.5120
GBPNZD,20080505,131400,2.5119,2.5119,2.5116,2.5116
GBPNZD,20080505,131500,2.5116,2.5118,2.5114,2.5116
GBPNZD,20080505,131600,2.5115,2.5117,2.5115,2.5117
GBPNZD,20080505,131700,2.5117,2.5122,2.5117,2.5122
GBPNZD,20080505,131800,2.5123,2.5123,2.5119,2.5120
GBPNZD,20080505,131900,2.5120,2.5124,2.5120,2.5124
GBPNZD,20080505,132000,2.5123,2.5123,2.5112,2.5112
GBPNZD,20080505,132100,2.5112,2.5115,2.5110,2.5110
GBPNZD,20080505,132200,2.5109,2.5111,2.5107,2.5111
GBPNZD,20080505,132300,2.5112,2.5120,2.5112,2.5119
GBPNZD,20080505,132400,2.5118,2.5120,2.5118,2.5120
GBPNZD,20080505,132500,2.5119,2.5119,2.5115,2.5119
GBPNZD,20080505,132600,2.5119,2.5122,2.5119,2.5122
GBPNZD,20080505,132700,2.5121,2.5121,2.5115,2.5116
GBPNZD,20080505,132800,2.5116,2.5116,2.5116,2.5116
GBPNZD,20080505,132900,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080505,133000,2.5112,2.5112,2.5108,2.5108
GBPNZD,20080505,133100,2.5106,2.5106,2.5102,2.5104
GBPNZD,20080505,133200,2.5108,2.5112,2.5108,2.5112
GBPNZD,20080505,133300,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080505,133400,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080505,133500,2.5111,2.5112,2.5110,2.5112
GBPNZD,20080505,133600,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080505,133700,2.5112,2.5112,2.5105,2.5105
GBPNZD,20080505,133800,2.5104,2.5106,2.5103,2.5106
GBPNZD,20080505,133900,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080505,134000,2.5109,2.5112,2.5109,2.5109
GBPNZD,20080505,134100,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080505,134200,2.5105,2.5106,2.5102,2.5103
GBPNZD,20080505,134300,2.5104,2.5108,2.5104,2.5106
GBPNZD,20080505,134400,2.5104,2.5105,2.5102,2.5105
GBPNZD,20080505,134500,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080505,134600,2.5107,2.5113,2.5107,2.5113
GBPNZD,20080505,134700,2.5113,2.5115,2.5112,2.5115
GBPNZD,20080505,134800,2.5114,2.5114,2.5114,2.5114
GBPNZD,20080505,134900,2.5113,2.5113,2.5110,2.5110
GBPNZD,20080505,135000,2.5109,2.5117,2.5109,2.5117
GBPNZD,20080505,135100,2.5118,2.5119,2.5118,2.5119
GBPNZD,20080505,135200,2.5120,2.5126,2.5120,2.5126
GBPNZD,20080505,135300,2.5127,2.5133,2.5127,2.5131
GBPNZD,20080505,135400,2.5130,2.5130,2.5129,2.5130
GBPNZD,20080505,135500,2.5130,2.5132,2.5129,2.5132
GBPNZD,20080505,135600,2.5133,2.5133,2.5127,2.5128
GBPNZD,20080505,135700,2.5129,2.5130,2.5129,2.5130
GBPNZD,20080505,135800,2.5129,2.5130,2.5127,2.5130
GBPNZD,20080505,135900,2.5133,2.5137,2.5133,2.5137
GBPNZD,20080505,140000,2.5134,2.5134,2.5130,2.5132
GBPNZD,20080505,140100,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080505,140200,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080505,140300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080505,140400,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080505,140500,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080505,140600,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080505,140700,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080505,140800,2.5130,2.5132,2.5129,2.5132
GBPNZD,20080505,140900,2.5129,2.5129,2.5127,2.5128
GBPNZD,20080505,141000,2.5129,2.5130,2.5127,2.5127
GBPNZD,20080505,141100,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080505,141200,2.5129,2.5133,2.5129,2.5133
GBPNZD,20080505,141300,2.5134,2.5136,2.5134,2.5134
GBPNZD,20080505,141400,2.5131,2.5131,2.5129,2.5129
GBPNZD,20080505,141500,2.5129,2.5131,2.5129,2.5131
GBPNZD,20080505,141600,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080505,141700,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080505,141800,2.5136,2.5136,2.5133,2.5133
GBPNZD,20080505,141900,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080505,142000,2.5130,2.5133,2.5130,2.5133
GBPNZD,20080505,142100,2.5131,2.5131,2.5116,2.5116
GBPNZD,20080505,142200,2.5113,2.5116,2.5113,2.5116
GBPNZD,20080505,142300,2.5116,2.5116,2.5113,2.5115
GBPNZD,20080505,142400,2.5115,2.5115,2.5110,2.5110
GBPNZD,20080505,142500,2.5109,2.5109,2.5104,2.5104
GBPNZD,20080505,142600,2.5103,2.5103,2.5099,2.5099
GBPNZD,20080505,142700,2.5096,2.5098,2.5094,2.5098
GBPNZD,20080505,142800,2.5099,2.5103,2.5099,2.5103
GBPNZD,20080505,142900,2.5106,2.5115,2.5106,2.5106
GBPNZD,20080505,143000,2.5104,2.5104,2.5100,2.5100
GBPNZD,20080505,143100,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080505,143200,2.5098,2.5098,2.5081,2.5081
GBPNZD,20080505,143300,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080505,143400,2.5080,2.5087,2.5080,2.5087
GBPNZD,20080505,143500,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080505,143600,2.5090,2.5092,2.5090,2.5092
GBPNZD,20080505,143700,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080505,143800,2.5087,2.5087,2.5085,2.5087
GBPNZD,20080505,143900,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080505,144000,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080505,144100,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080505,144200,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080505,144300,2.5087,2.5088,2.5087,2.5087
GBPNZD,20080505,144400,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080505,144500,2.5085,2.5085,2.5076,2.5076
GBPNZD,20080505,144600,2.5074,2.5074,2.5071,2.5073
GBPNZD,20080505,144700,2.5073,2.5074,2.5071,2.5071
GBPNZD,20080505,144800,2.5071,2.5078,2.5071,2.5078
GBPNZD,20080505,144900,2.5077,2.5080,2.5075,2.5080
GBPNZD,20080505,145000,2.5082,2.5085,2.5082,2.5085
GBPNZD,20080505,145100,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080505,145200,2.5088,2.5089,2.5087,2.5089
GBPNZD,20080505,145300,2.5089,2.5092,2.5089,2.5092
GBPNZD,20080505,145400,2.5094,2.5100,2.5094,2.5099
GBPNZD,20080505,145500,2.5101,2.5105,2.5101,2.5103
GBPNZD,20080505,145600,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080505,145700,2.5101,2.5101,2.5098,2.5098
GBPNZD,20080505,145800,2.5099,2.5099,2.5095,2.5095
GBPNZD,20080505,145900,2.5095,2.5099,2.5095,2.5095
GBPNZD,20080505,150000,2.5094,2.5096,2.5094,2.5096
GBPNZD,20080505,150100,2.5095,2.5095,2.5091,2.5091
GBPNZD,20080505,150200,2.5092,2.5092,2.5091,2.5091
GBPNZD,20080505,150300,2.5091,2.5091,2.5088,2.5088
GBPNZD,20080505,150400,2.5088,2.5089,2.5087,2.5087
GBPNZD,20080505,150500,2.5085,2.5086,2.5084,2.5084
GBPNZD,20080505,150600,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080505,150700,2.5086,2.5087,2.5084,2.5084
GBPNZD,20080505,150800,2.5082,2.5082,2.5079,2.5079
GBPNZD,20080505,150900,2.5077,2.5077,2.5074,2.5077
GBPNZD,20080505,151000,2.5078,2.5079,2.5078,2.5079
GBPNZD,20080505,151100,2.5079,2.5084,2.5079,2.5083
GBPNZD,20080505,151200,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080505,151300,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080505,151400,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080505,151500,2.5085,2.5085,2.5082,2.5082
GBPNZD,20080505,151600,2.5082,2.5086,2.5082,2.5086
GBPNZD,20080505,151700,2.5085,2.5085,2.5080,2.5082
GBPNZD,20080505,151800,2.5084,2.5086,2.5084,2.5086
GBPNZD,20080505,151900,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080505,152000,2.5084,2.5084,2.5080,2.5081
GBPNZD,20080505,152100,2.5081,2.5082,2.5081,2.5081
GBPNZD,20080505,152200,2.5081,2.5081,2.5081,2.5081
GBPNZD,20080505,152300,2.5082,2.5082,2.5081,2.5081
GBPNZD,20080505,152400,2.5079,2.5079,2.5077,2.5077
GBPNZD,20080505,152500,2.5076,2.5077,2.5076,2.5077
GBPNZD,20080505,152600,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080505,152700,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080505,152800,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080505,152900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080505,153000,2.5078,2.5078,2.5074,2.5074
GBPNZD,20080505,153100,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080505,153200,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080505,153300,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080505,153400,2.5080,2.5085,2.5080,2.5085
GBPNZD,20080505,153500,2.5084,2.5084,2.5078,2.5078
GBPNZD,20080505,153600,2.5080,2.5082,2.5080,2.5081
GBPNZD,20080505,153700,2.5082,2.5084,2.5082,2.5082
GBPNZD,20080505,153800,2.5081,2.5082,2.5081,2.5082
GBPNZD,20080505,153900,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080505,154000,2.5080,2.5080,2.5076,2.5078
GBPNZD,20080505,154100,2.5080,2.5083,2.5080,2.5083
GBPNZD,20080505,154200,2.5084,2.5084,2.5081,2.5081
GBPNZD,20080505,154300,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080505,154400,2.5081,2.5085,2.5081,2.5085
GBPNZD,20080505,154500,2.5085,2.5086,2.5085,2.5086
GBPNZD,20080505,154600,2.5086,2.5087,2.5085,2.5085
GBPNZD,20080505,154700,2.5088,2.5092,2.5088,2.5092
GBPNZD,20080505,154800,2.5092,2.5092,2.5091,2.5091
GBPNZD,20080505,154900,2.5091,2.5092,2.5089,2.5090
GBPNZD,20080505,155000,2.5089,2.5094,2.5089,2.5094
GBPNZD,20080505,155100,2.5095,2.5099,2.5095,2.5099
GBPNZD,20080505,155200,2.5100,2.5101,2.5100,2.5101
GBPNZD,20080505,155300,2.5102,2.5102,2.5099,2.5099
GBPNZD,20080505,155400,2.5098,2.5098,2.5093,2.5093
GBPNZD,20080505,155500,2.5092,2.5095,2.5091,2.5095
GBPNZD,20080505,155600,2.5095,2.5099,2.5095,2.5099
GBPNZD,20080505,155700,2.5098,2.5099,2.5096,2.5096
GBPNZD,20080505,155800,2.5095,2.5095,2.5093,2.5093
GBPNZD,20080505,155900,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080505,160000,2.5088,2.5096,2.5088,2.5094
GBPNZD,20080505,160100,2.5091,2.5091,2.5075,2.5076
GBPNZD,20080505,160200,2.5075,2.5076,2.5073,2.5075
GBPNZD,20080505,160300,2.5076,2.5076,2.5074,2.5076
GBPNZD,20080505,160400,2.5077,2.5077,2.5074,2.5074
GBPNZD,20080505,160500,2.5074,2.5076,2.5073,2.5076
GBPNZD,20080505,160600,2.5077,2.5077,2.5073,2.5073
GBPNZD,20080505,160700,2.5072,2.5082,2.5071,2.5082
GBPNZD,20080505,160800,2.5086,2.5092,2.5086,2.5092
GBPNZD,20080505,160900,2.5095,2.5098,2.5086,2.5086
GBPNZD,20080505,161000,2.5085,2.5094,2.5085,2.5094
GBPNZD,20080505,161100,2.5098,2.5106,2.5098,2.5103
GBPNZD,20080505,161200,2.5098,2.5098,2.5091,2.5092
GBPNZD,20080505,161300,2.5091,2.5091,2.5089,2.5089
GBPNZD,20080505,161400,2.5088,2.5089,2.5085,2.5085
GBPNZD,20080505,161500,2.5087,2.5088,2.5084,2.5084
GBPNZD,20080505,161600,2.5083,2.5083,2.5070,2.5070
GBPNZD,20080505,161700,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080505,161800,2.5071,2.5075,2.5071,2.5075
GBPNZD,20080505,161900,2.5078,2.5091,2.5078,2.5091
GBPNZD,20080505,162000,2.5094,2.5094,2.5091,2.5091
GBPNZD,20080505,162100,2.5091,2.5091,2.5091,2.5091
GBPNZD,20080505,162200,2.5091,2.5092,2.5091,2.5092
GBPNZD,20080505,162300,2.5092,2.5099,2.5090,2.5099
GBPNZD,20080505,162400,2.5098,2.5098,2.5082,2.5082
GBPNZD,20080505,162500,2.5081,2.5081,2.5074,2.5074
GBPNZD,20080505,162600,2.5073,2.5073,2.5067,2.5067
GBPNZD,20080505,162700,2.5066,2.5071,2.5063,2.5071
GBPNZD,20080505,162800,2.5073,2.5078,2.5073,2.5078
GBPNZD,20080505,162900,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080505,163000,2.5082,2.5085,2.5082,2.5085
GBPNZD,20080505,163100,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080505,163200,2.5084,2.5084,2.5074,2.5074
GBPNZD,20080505,163300,2.5073,2.5082,2.5071,2.5082
GBPNZD,20080505,163400,2.5084,2.5084,2.5078,2.5078
GBPNZD,20080505,163500,2.5074,2.5074,2.5069,2.5069
GBPNZD,20080505,163600,2.5068,2.5070,2.5064,2.5064
GBPNZD,20080505,163700,2.5063,2.5066,2.5056,2.5066
GBPNZD,20080505,163800,2.5067,2.5076,2.5067,2.5076
GBPNZD,20080505,163900,2.5077,2.5077,2.5067,2.5068
GBPNZD,20080505,164000,2.5070,2.5073,2.5068,2.5068
GBPNZD,20080505,164100,2.5067,2.5067,2.5063,2.5064
GBPNZD,20080505,164200,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080505,164300,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080505,164400,2.5057,2.5059,2.5057,2.5057
GBPNZD,20080505,164500,2.5055,2.5055,2.5042,2.5042
GBPNZD,20080505,164600,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080505,164700,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080505,164800,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080505,164900,2.5030,2.5030,2.5018,2.5020
GBPNZD,20080505,165000,2.5021,2.5028,2.5021,2.5028
GBPNZD,20080505,165100,2.5029,2.5029,2.5026,2.5027
GBPNZD,20080505,165200,2.5028,2.5035,2.5028,2.5035
GBPNZD,20080505,165300,2.5037,2.5044,2.5037,2.5044
GBPNZD,20080505,165400,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080505,165500,2.5043,2.5046,2.5042,2.5046
GBPNZD,20080505,165600,2.5049,2.5056,2.5049,2.5056
GBPNZD,20080505,165700,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080505,165800,2.5055,2.5055,2.5049,2.5049
GBPNZD,20080505,165900,2.5049,2.5050,2.5048,2.5050
GBPNZD,20080505,170000,2.5050,2.5056,2.5050,2.5056
GBPNZD,20080505,170100,2.5056,2.5070,2.5056,2.5070
GBPNZD,20080505,170200,2.5070,2.5070,2.5060,2.5060
GBPNZD,20080505,170300,2.5061,2.5064,2.5061,2.5062
GBPNZD,20080505,170400,2.5062,2.5063,2.5062,2.5062
GBPNZD,20080505,170500,2.5061,2.5067,2.5061,2.5067
GBPNZD,20080505,170600,2.5067,2.5075,2.5067,2.5075
GBPNZD,20080505,170700,2.5076,2.5078,2.5072,2.5072
GBPNZD,20080505,170800,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080505,170900,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080505,171000,2.5070,2.5079,2.5070,2.5079
GBPNZD,20080505,171100,2.5080,2.5080,2.5078,2.5079
GBPNZD,20080505,171200,2.5078,2.5078,2.5072,2.5072
GBPNZD,20080505,171300,2.5071,2.5073,2.5070,2.5073
GBPNZD,20080505,171400,2.5072,2.5072,2.5069,2.5069
GBPNZD,20080505,171500,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080505,171600,2.5071,2.5073,2.5064,2.5064
GBPNZD,20080505,171700,2.5063,2.5063,2.5043,2.5043
GBPNZD,20080505,171800,2.5043,2.5045,2.5041,2.5041
GBPNZD,20080505,171900,2.5038,2.5052,2.5038,2.5051
GBPNZD,20080505,172000,2.5052,2.5053,2.5050,2.5053
GBPNZD,20080505,172100,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080505,172200,2.5050,2.5050,2.5047,2.5048
GBPNZD,20080505,172300,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080505,172400,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080505,172500,2.5041,2.5041,2.5039,2.5041
GBPNZD,20080505,172600,2.5042,2.5043,2.5039,2.5043
GBPNZD,20080505,172700,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080505,172800,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080505,172900,2.5052,2.5060,2.5052,2.5060
GBPNZD,20080505,173000,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080505,173100,2.5063,2.5063,2.5054,2.5054
GBPNZD,20080505,173200,2.5054,2.5057,2.5054,2.5056
GBPNZD,20080505,173300,2.5055,2.5055,2.5050,2.5050
GBPNZD,20080505,173400,2.5048,2.5055,2.5048,2.5055
GBPNZD,20080505,173500,2.5054,2.5059,2.5054,2.5059
GBPNZD,20080505,173600,2.5059,2.5062,2.5059,2.5062
GBPNZD,20080505,173700,2.5064,2.5076,2.5064,2.5075
GBPNZD,20080505,173800,2.5074,2.5074,2.5045,2.5045
GBPNZD,20080505,173900,2.5041,2.5041,2.5037,2.5038
GBPNZD,20080505,174000,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080505,174100,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080505,174200,2.5049,2.5053,2.5049,2.5053
GBPNZD,20080505,174300,2.5054,2.5056,2.5054,2.5056
GBPNZD,20080505,174400,2.5056,2.5059,2.5056,2.5057
GBPNZD,20080505,174500,2.5057,2.5057,2.5054,2.5056
GBPNZD,20080505,174600,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080505,174700,2.5054,2.5054,2.5050,2.5052
GBPNZD,20080505,174800,2.5053,2.5053,2.5052,2.5053
GBPNZD,20080505,174900,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080505,175000,2.5055,2.5055,2.5049,2.5049
GBPNZD,20080505,175100,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080505,175200,2.5051,2.5051,2.5049,2.5050
GBPNZD,20080505,175300,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080505,175400,2.5051,2.5051,2.5048,2.5048
GBPNZD,20080505,175500,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080505,175600,2.5049,2.5050,2.5049,2.5049
GBPNZD,20080505,175700,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080505,175800,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080505,175900,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080505,180000,2.5042,2.5045,2.5040,2.5044
GBPNZD,20080505,180100,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080505,180200,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080505,180300,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080505,180400,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080505,180500,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080505,180600,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080505,180700,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080505,180800,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080505,180900,2.5042,2.5042,2.5036,2.5037
GBPNZD,20080505,181000,2.5039,2.5043,2.5039,2.5040
GBPNZD,20080505,181100,2.5035,2.5035,2.5029,2.5029
GBPNZD,20080505,181200,2.5031,2.5037,2.5031,2.5037
GBPNZD,20080505,181300,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080505,181400,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080505,181500,2.5031,2.5031,2.5029,2.5031
GBPNZD,20080505,181600,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080505,181700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080505,181800,2.5031,2.5036,2.5031,2.5036
GBPNZD,20080505,181900,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080505,182000,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080505,182100,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080505,182200,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080505,182300,2.5046,2.5046,2.5045,2.5046
GBPNZD,20080505,182400,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080505,182500,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080505,182600,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080505,182700,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080505,182800,2.5045,2.5046,2.5043,2.5043
GBPNZD,20080505,182900,2.5043,2.5043,2.5041,2.5043
GBPNZD,20080505,183000,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080505,183100,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080505,183200,2.5042,2.5046,2.5042,2.5046
GBPNZD,20080505,183300,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080505,183400,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080505,183500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080505,183600,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080505,183700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080505,183800,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080505,183900,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080505,184000,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080505,184100,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080505,184200,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080505,184300,2.5059,2.5060,2.5057,2.5060
GBPNZD,20080505,184400,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080505,184500,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080505,184600,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080505,184700,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080505,184800,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080505,184900,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080505,185000,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080505,185100,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080505,185200,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080505,185300,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080505,185400,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080505,185500,2.5048,2.5051,2.5048,2.5051
GBPNZD,20080505,185600,2.5053,2.5054,2.5052,2.5052
GBPNZD,20080505,185700,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080505,185800,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080505,185900,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080505,190000,2.5061,2.5063,2.5061,2.5063
GBPNZD,20080505,190100,2.5063,2.5064,2.5063,2.5064
GBPNZD,20080505,190200,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080505,190300,2.5061,2.5061,2.5061,2.5061
GBPNZD,20080505,190400,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080505,190500,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080505,190600,2.5060,2.5060,2.5058,2.5058
GBPNZD,20080505,190700,2.5057,2.5060,2.5057,2.5060
GBPNZD,20080505,190800,2.5061,2.5063,2.5061,2.5062
GBPNZD,20080505,190900,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080505,191000,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080505,191100,2.5070,2.5073,2.5069,2.5073
GBPNZD,20080505,191200,2.5074,2.5074,2.5074,2.5074
GBPNZD,20080505,191300,2.5075,2.5076,2.5074,2.5074
GBPNZD,20080505,191400,2.5074,2.5077,2.5074,2.5076
GBPNZD,20080505,191500,2.5077,2.5080,2.5077,2.5078
GBPNZD,20080505,191600,2.5077,2.5083,2.5077,2.5083
GBPNZD,20080505,191700,2.5084,2.5087,2.5081,2.5081
GBPNZD,20080505,191800,2.5084,2.5093,2.5084,2.5093
GBPNZD,20080505,191900,2.5093,2.5094,2.5093,2.5094
GBPNZD,20080505,192000,2.5092,2.5092,2.5092,2.5092
GBPNZD,20080505,192100,2.5089,2.5089,2.5087,2.5089
GBPNZD,20080505,192200,2.5093,2.5094,2.5087,2.5089
GBPNZD,20080505,192300,2.5088,2.5091,2.5088,2.5091
GBPNZD,20080505,192400,2.5091,2.5091,2.5088,2.5088
GBPNZD,20080505,192500,2.5088,2.5090,2.5087,2.5090
GBPNZD,20080505,192600,2.5090,2.5092,2.5090,2.5092
GBPNZD,20080505,192700,2.5092,2.5092,2.5092,2.5092
GBPNZD,20080505,192800,2.5092,2.5094,2.5092,2.5094
GBPNZD,20080505,192900,2.5095,2.5112,2.5095,2.5112
GBPNZD,20080505,193000,2.5113,2.5115,2.5113,2.5113
GBPNZD,20080505,193100,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080505,193200,2.5112,2.5112,2.5110,2.5110
GBPNZD,20080505,193300,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080505,193400,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,193500,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,193600,2.5108,2.5108,2.5103,2.5103
GBPNZD,20080505,193700,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080505,193800,2.5108,2.5110,2.5108,2.5110
GBPNZD,20080505,193900,2.5110,2.5110,2.5107,2.5107
GBPNZD,20080505,194000,2.5107,2.5107,2.5105,2.5106
GBPNZD,20080505,194100,2.5104,2.5104,2.5102,2.5104
GBPNZD,20080505,194200,2.5105,2.5109,2.5105,2.5109
GBPNZD,20080505,194300,2.5110,2.5112,2.5110,2.5112
GBPNZD,20080505,194400,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080505,194500,2.5115,2.5115,2.5108,2.5108
GBPNZD,20080505,194600,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080505,194700,2.5108,2.5109,2.5107,2.5109
GBPNZD,20080505,194800,2.5111,2.5111,2.5108,2.5108
GBPNZD,20080505,194900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,195000,2.5109,2.5113,2.5109,2.5113
GBPNZD,20080505,195100,2.5113,2.5118,2.5113,2.5118
GBPNZD,20080505,195200,2.5119,2.5119,2.5115,2.5119
GBPNZD,20080505,195300,2.5119,2.5119,2.5115,2.5115
GBPNZD,20080505,195400,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080505,195500,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080505,195600,2.5114,2.5114,2.5113,2.5113
GBPNZD,20080505,195700,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080505,195800,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080505,195900,2.5115,2.5118,2.5115,2.5117
GBPNZD,20080505,200000,2.5117,2.5117,2.5113,2.5113
GBPNZD,20080505,200100,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080505,200200,2.5115,2.5115,2.5113,2.5115
GBPNZD,20080505,200300,2.5115,2.5115,2.5111,2.5111
GBPNZD,20080505,200400,2.5106,2.5106,2.5092,2.5092
GBPNZD,20080505,200500,2.5091,2.5091,2.5089,2.5089
GBPNZD,20080505,200600,2.5089,2.5090,2.5088,2.5088
GBPNZD,20080505,200700,2.5088,2.5091,2.5088,2.5091
GBPNZD,20080505,200800,2.5091,2.5094,2.5088,2.5094
GBPNZD,20080505,200900,2.5093,2.5093,2.5088,2.5088
GBPNZD,20080505,201000,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080505,201100,2.5089,2.5092,2.5088,2.5092
GBPNZD,20080505,201200,2.5091,2.5091,2.5087,2.5087
GBPNZD,20080505,201300,2.5085,2.5088,2.5085,2.5088
GBPNZD,20080505,201400,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080505,201500,2.5087,2.5087,2.5081,2.5081
GBPNZD,20080505,201600,2.5080,2.5080,2.5072,2.5072
GBPNZD,20080505,201700,2.5071,2.5075,2.5071,2.5075
GBPNZD,20080505,201800,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080505,201900,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080505,202000,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080505,202100,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080505,202200,2.5080,2.5080,2.5077,2.5077
GBPNZD,20080505,202300,2.5076,2.5080,2.5076,2.5080
GBPNZD,20080505,202400,2.5083,2.5087,2.5083,2.5087
GBPNZD,20080505,202500,2.5085,2.5085,2.5082,2.5082
GBPNZD,20080505,202600,2.5081,2.5089,2.5081,2.5087
GBPNZD,20080505,202700,2.5087,2.5091,2.5087,2.5091
GBPNZD,20080505,202800,2.5092,2.5093,2.5089,2.5089
GBPNZD,20080505,202900,2.5089,2.5089,2.5085,2.5085
GBPNZD,20080505,203000,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080505,203100,2.5084,2.5085,2.5083,2.5083
GBPNZD,20080505,203200,2.5082,2.5083,2.5082,2.5083
GBPNZD,20080505,203300,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080505,203400,2.5079,2.5086,2.5079,2.5086
GBPNZD,20080505,203500,2.5089,2.5094,2.5089,2.5094
GBPNZD,20080505,203600,2.5094,2.5099,2.5094,2.5099
GBPNZD,20080505,203700,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080505,203800,2.5101,2.5102,2.5100,2.5101
GBPNZD,20080505,203900,2.5102,2.5103,2.5102,2.5103
GBPNZD,20080505,204000,2.5103,2.5103,2.5103,2.5103
GBPNZD,20080505,204100,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080505,204200,2.5101,2.5103,2.5101,2.5103
GBPNZD,20080505,204300,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080505,204400,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,204500,2.5103,2.5105,2.5103,2.5105
GBPNZD,20080505,204600,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080505,204700,2.5110,2.5112,2.5110,2.5112
GBPNZD,20080505,204800,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080505,204900,2.5113,2.5113,2.5110,2.5110
GBPNZD,20080505,205000,2.5112,2.5117,2.5112,2.5117
GBPNZD,20080505,205100,2.5122,2.5123,2.5115,2.5115
GBPNZD,20080505,205200,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080505,205300,2.5109,2.5109,2.5107,2.5107
GBPNZD,20080505,205400,2.5107,2.5108,2.5107,2.5107
GBPNZD,20080505,205500,2.5107,2.5107,2.5106,2.5106
GBPNZD,20080505,205600,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080505,205700,2.5105,2.5105,2.5101,2.5101
GBPNZD,20080505,205800,2.5101,2.5105,2.5101,2.5105
GBPNZD,20080505,205900,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080505,210000,2.5108,2.5119,2.5108,2.5119
GBPNZD,20080505,210100,2.5121,2.5121,2.5112,2.5112
GBPNZD,20080505,210200,2.5110,2.5110,2.5104,2.5105
GBPNZD,20080505,210300,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,210400,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080505,210500,2.5102,2.5102,2.5099,2.5099
GBPNZD,20080505,210600,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080505,210700,2.5099,2.5103,2.5099,2.5103
GBPNZD,20080505,210800,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080505,210900,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080505,211000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080505,211100,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080505,211200,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,211300,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,211400,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080505,211500,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,211600,2.5106,2.5106,2.5101,2.5106
GBPNZD,20080505,211700,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080505,211800,2.5106,2.5106,2.5104,2.5104
GBPNZD,20080505,211900,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080505,212000,2.5101,2.5103,2.5101,2.5103
GBPNZD,20080505,212100,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080505,212200,2.5106,2.5106,2.5104,2.5105
GBPNZD,20080505,212300,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080505,212400,2.5104,2.5104,2.5104,2.5104
GBPNZD,20080505,212500,2.5104,2.5104,2.5100,2.5100
GBPNZD,20080505,212600,2.5101,2.5101,2.5085,2.5085
GBPNZD,20080505,212700,2.5081,2.5081,2.5080,2.5081
GBPNZD,20080505,212800,2.5085,2.5093,2.5085,2.5090
GBPNZD,20080505,212900,2.5089,2.5089,2.5088,2.5088
GBPNZD,20080505,213000,2.5088,2.5090,2.5088,2.5090
GBPNZD,20080505,213100,2.5091,2.5096,2.5091,2.5096
GBPNZD,20080505,213200,2.5098,2.5099,2.5098,2.5098
GBPNZD,20080505,213300,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080505,213400,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080505,213500,2.5102,2.5102,2.5094,2.5094
GBPNZD,20080505,213600,2.5095,2.5099,2.5095,2.5099
GBPNZD,20080505,213700,2.5099,2.5102,2.5099,2.5102
GBPNZD,20080505,213800,2.5102,2.5106,2.5102,2.5105
GBPNZD,20080505,213900,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080505,214000,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080505,214100,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080505,214200,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,214300,2.5104,2.5104,2.5104,2.5104
GBPNZD,20080505,214400,2.5104,2.5105,2.5104,2.5105
GBPNZD,20080505,214500,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080505,214600,2.5109,2.5115,2.5109,2.5113
GBPNZD,20080505,214700,2.5110,2.5110,2.5107,2.5108
GBPNZD,20080505,214800,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080505,214900,2.5107,2.5107,2.5106,2.5106
GBPNZD,20080505,215000,2.5106,2.5106,2.5102,2.5102
GBPNZD,20080505,215100,2.5102,2.5105,2.5102,2.5105
GBPNZD,20080505,215200,2.5105,2.5105,2.5101,2.5101
GBPNZD,20080505,215300,2.5100,2.5100,2.5100,2.5100
GBPNZD,20080505,215400,2.5100,2.5101,2.5100,2.5101
GBPNZD,20080505,215500,2.5103,2.5109,2.5103,2.5109
GBPNZD,20080505,215600,2.5111,2.5112,2.5109,2.5109
GBPNZD,20080505,215700,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080505,215800,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080505,215900,2.5106,2.5106,2.5103,2.5103
GBPNZD,20080505,220000,2.5102,2.5102,2.5094,2.5094
GBPNZD,20080505,220100,2.5095,2.5099,2.5095,2.5099
GBPNZD,20080505,220200,2.5101,2.5103,2.5101,2.5103
GBPNZD,20080505,220300,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080505,220400,2.5109,2.5109,2.5107,2.5107
GBPNZD,20080505,220500,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080505,220600,2.5107,2.5112,2.5107,2.5110
GBPNZD,20080505,220700,2.5109,2.5109,2.5103,2.5103
GBPNZD,20080505,220800,2.5103,2.5103,2.5103,2.5103
GBPNZD,20080505,220900,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080505,221000,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080505,221100,2.5102,2.5103,2.5102,2.5103
GBPNZD,20080505,221200,2.5103,2.5104,2.5103,2.5104
GBPNZD,20080505,221300,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080505,221400,2.5108,2.5117,2.5108,2.5117
GBPNZD,20080505,221500,2.5118,2.5120,2.5118,2.5119
GBPNZD,20080505,221600,2.5119,2.5120,2.5119,2.5120
GBPNZD,20080505,221700,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080505,221800,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080505,221900,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080505,222000,2.5119,2.5119,2.5117,2.5119
GBPNZD,20080505,222100,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080505,222200,2.5124,2.5129,2.5124,2.5129
GBPNZD,20080505,222300,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080505,222400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,222500,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,222600,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,222700,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,222800,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,222900,2.5127,2.5127,2.5120,2.5120
GBPNZD,20080505,223000,2.5119,2.5124,2.5117,2.5124
GBPNZD,20080505,223100,2.5126,2.5127,2.5125,2.5127
GBPNZD,20080505,223200,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080505,223300,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080505,223400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080505,223500,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080505,223600,2.5123,2.5123,2.5123,2.5123
GBPNZD,20080505,223700,2.5123,2.5123,2.5123,2.5123
GBPNZD,20080505,223800,2.5123,2.5124,2.5123,2.5124
GBPNZD,20080505,223900,2.5124,2.5126,2.5124,2.5126
GBPNZD,20080505,224000,2.5126,2.5126,2.5121,2.5121
GBPNZD,20080505,224100,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080505,224200,2.5117,2.5118,2.5117,2.5118
GBPNZD,20080505,224300,2.5118,2.5119,2.5118,2.5119
GBPNZD,20080505,224400,2.5120,2.5122,2.5120,2.5122
GBPNZD,20080505,224500,2.5123,2.5123,2.5122,2.5122
GBPNZD,20080505,224600,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080505,224700,2.5115,2.5117,2.5115,2.5117
GBPNZD,20080505,224800,2.5119,2.5120,2.5116,2.5116
GBPNZD,20080505,224900,2.5115,2.5115,2.5102,2.5102
GBPNZD,20080505,225000,2.5102,2.5107,2.5102,2.5107
GBPNZD,20080505,225100,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080505,225200,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,225300,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080505,225400,2.5106,2.5109,2.5106,2.5109
GBPNZD,20080505,225500,2.5110,2.5110,2.5107,2.5107
GBPNZD,20080505,225600,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080505,225700,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080505,225800,2.5107,2.5108,2.5106,2.5106
GBPNZD,20080505,225900,2.5105,2.5105,2.5101,2.5101
GBPNZD,20080505,230000,2.5100,2.5100,2.5097,2.5097
GBPNZD,20080505,230100,2.5096,2.5101,2.5096,2.5101
GBPNZD,20080505,230200,2.5102,2.5108,2.5102,2.5108
GBPNZD,20080505,230300,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,230400,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080505,230500,2.5109,2.5110,2.5109,2.5110
GBPNZD,20080505,230600,2.5110,2.5110,2.5109,2.5109
GBPNZD,20080505,230700,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080505,230800,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080505,230900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080505,231000,2.5108,2.5108,2.5107,2.5107
GBPNZD,20080505,231100,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080505,231200,2.5107,2.5108,2.5107,2.5108
GBPNZD,20080505,231300,2.5108,2.5110,2.5108,2.5108
GBPNZD,20080505,231400,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080505,231500,2.5105,2.5105,2.5104,2.5104
GBPNZD,20080505,231600,2.5107,2.5109,2.5107,2.5109
GBPNZD,20080505,231700,2.5110,2.5113,2.5110,2.5113
GBPNZD,20080505,231800,2.5115,2.5123,2.5115,2.5123
GBPNZD,20080505,231900,2.5124,2.5124,2.5116,2.5118
GBPNZD,20080505,232000,2.5120,2.5127,2.5120,2.5127
GBPNZD,20080505,232100,2.5127,2.5127,2.5126,2.5126
GBPNZD,20080505,232200,2.5126,2.5126,2.5123,2.5123
GBPNZD,20080505,232300,2.5123,2.5123,2.5118,2.5118
GBPNZD,20080505,232400,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080505,232500,2.5118,2.5122,2.5118,2.5122
GBPNZD,20080505,232600,2.5123,2.5125,2.5123,2.5124
GBPNZD,20080505,232700,2.5125,2.5129,2.5125,2.5129
GBPNZD,20080505,232800,2.5130,2.5132,2.5130,2.5132
GBPNZD,20080505,232900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080505,233000,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080505,233100,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080505,233200,2.5135,2.5135,2.5134,2.5134
GBPNZD,20080505,233300,2.5134,2.5134,2.5132,2.5132
GBPNZD,20080505,233400,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080505,233500,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080505,233600,2.5137,2.5139,2.5137,2.5138
GBPNZD,20080505,233700,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080505,233800,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080505,233900,2.5146,2.5146,2.5145,2.5145
GBPNZD,20080505,234000,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080505,234100,2.5145,2.5146,2.5145,2.5145
GBPNZD,20080505,234200,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080505,234300,2.5144,2.5144,2.5140,2.5140
GBPNZD,20080505,234400,2.5140,2.5142,2.5140,2.5141
GBPNZD,20080505,234500,2.5141,2.5141,2.5139,2.5139
GBPNZD,20080505,234600,2.5139,2.5139,2.5136,2.5136
GBPNZD,20080505,234700,2.5138,2.5139,2.5138,2.5139
GBPNZD,20080505,234800,2.5138,2.5138,2.5127,2.5127
GBPNZD,20080505,234900,2.5129,2.5134,2.5129,2.5134
GBPNZD,20080505,235000,2.5137,2.5140,2.5137,2.5140
GBPNZD,20080505,235100,2.5141,2.5143,2.5141,2.5141
GBPNZD,20080505,235200,2.5140,2.5140,2.5134,2.5134
GBPNZD,20080505,235300,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080505,235400,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080505,235500,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080505,235600,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080505,235700,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080505,235800,2.5128,2.5128,2.5128,2.5128
GBPNZD,20080505,235900,2.5128,2.5128,2.5127,2.5127
GBPNZD,20080506,000000,2.5127,2.5130,2.5127,2.5130
AUDCHF,20080505,000100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,000200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080505,000300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080505,000400,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080505,000500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,000600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,000700,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080505,000800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080505,000900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080505,001000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,001100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080505,001200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,001300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,001400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080505,001500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,001600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,001700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,001800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080505,001900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,002000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080505,002100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,002200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,002300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,002400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,002500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,002600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080505,002700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080505,002800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,002900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,003000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080505,003100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,003200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,003300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080505,003400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080505,003500,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080505,003600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080505,003700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080505,003800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080505,003900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,004000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080505,004100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080505,004200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080505,004300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,004400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,004500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,004600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,004700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,004800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,004900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,005000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,005100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,005200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080505,005300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,005900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080505,010000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080505,010500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,010600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080505,010700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,010900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,011000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080505,011100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080505,011200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,011300,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080505,011400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,011500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,011600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080505,011700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,011800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080505,011900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,012600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080505,012700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,012800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080505,012900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080505,013000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080505,013100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080505,013200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080505,013300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080505,013400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,013500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,013600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,013700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080505,013800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080505,013900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080505,014000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080505,014100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080505,014200,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080505,014300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080505,014400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080505,014500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,014600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,014700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080505,014800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080505,014900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080505,015000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,015100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,015200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,015300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080505,015400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080505,015500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080505,015600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080505,015700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080505,015800,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080505,015900,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080505,020000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080505,020100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080505,020200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080505,020300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,020400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080505,020500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080505,020600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,020700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,020800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080505,020900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,021000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,021100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,021200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080505,021300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080505,021400,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080505,021500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080505,021600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080505,021700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080505,021800,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080505,021900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080505,022000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080505,022100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080505,022200,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080505,022300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,022400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,022500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,022600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080505,022700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080505,022800,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080505,022900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,023000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,023100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080505,023200,0.9856,0.9862,0.9856,0.9862
AUDCHF,20080505,023300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,023400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,023500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,023600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080505,023700,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080505,023800,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080505,023900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080505,024000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080505,024100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080505,024200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080505,024300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080505,024400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080505,024500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080505,024600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,024700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080505,024800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,024900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080505,025000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080505,025100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080505,025200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080505,025300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080505,025400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080505,025500,0.9871,0.9877,0.9871,0.9877
AUDCHF,20080505,025600,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080505,025700,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080505,025800,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080505,025900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080505,030000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,030100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080505,030200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080505,030300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080505,030400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,030500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,030600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,030700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080505,030800,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080505,030900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,031000,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080505,031100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080505,031200,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080505,031300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080505,031400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080505,031500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080505,031600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080505,031700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080505,031800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080505,031900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080505,032000,0.9872,0.9876,0.9872,0.9876
AUDCHF,20080505,032100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080505,032200,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080505,032300,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080505,032400,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080505,032500,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080505,032600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080505,032700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080505,032800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080505,032900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080505,033000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080505,033100,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080505,033200,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080505,033300,0.9877,0.9882,0.9877,0.9882
AUDCHF,20080505,033400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080505,033500,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080505,033600,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080505,033700,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080505,033800,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080505,033900,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080505,034000,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080505,034100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080505,034200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,034300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080505,034400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,034500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080505,034600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080505,034700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080505,034800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080505,034900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080505,035000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,035100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,035200,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080505,035300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,035400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080505,035500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080505,035600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,035700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,035800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,035900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,040000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,040100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080505,040200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080505,040300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080505,040400,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080505,040500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080505,040600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080505,040700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,040800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,040900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,041000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080505,041100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080505,041200,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080505,041300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,041400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,041500,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080505,041600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,041700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,041800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,041900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,042000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,042100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,042200,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080505,042300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,042400,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080505,042500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080505,042600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080505,042700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080505,042800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080505,042900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080505,043000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080505,043100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080505,043200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080505,043300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080505,043400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,043500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080505,043600,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080505,043700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080505,043800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,043900,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080505,044000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080505,044100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080505,044200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,044300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,044400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,044500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080505,044600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080505,044700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080505,044800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,044900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,045000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,045100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,045200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,045300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080505,045400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080505,045500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,045600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080505,045700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080505,045800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080505,045900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080505,050000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080505,050100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080505,050200,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080505,050300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,050400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080505,050500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,050600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,050700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080505,050800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,050900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051000,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080505,051100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080505,051300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080505,051400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080505,051800,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080505,051900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080505,052000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080505,052100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080505,052200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080505,052300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,052400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080505,052500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080505,052600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080505,052700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,052800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,052900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,053000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,053100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,053200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,053300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,053400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,053500,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080505,053600,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080505,053700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080505,053800,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080505,053900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080505,054000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,054100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,054200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080505,054300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,054400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080505,054500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080505,054600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080505,054700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080505,054800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080505,054900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,055000,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080505,055100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080505,055200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,055300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080505,055400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080505,055500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080505,055600,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080505,055700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080505,055800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080505,055900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080505,060000,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080505,060100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080505,060200,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080505,060300,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080505,060400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080505,060500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080505,060600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080505,060700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,060800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080505,060900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080505,061000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080505,061100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,061200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,061300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,061400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,061500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,061600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080505,061700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080505,061800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080505,061900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,062000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080505,062100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080505,062200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080505,062300,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080505,062400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,062500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,062600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080505,062700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080505,062800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080505,062900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080505,063000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,063100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,063200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,063300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080505,063400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080505,063500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080505,063600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080505,063700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,063800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,063900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080505,064000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080505,064100,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080505,064200,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080505,064300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080505,064400,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080505,064500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080505,064600,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080505,064700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080505,064800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080505,064900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080505,065000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080505,065100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,065200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,065300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,065400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,065500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080505,065600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080505,065700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080505,065800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080505,065900,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080505,070000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080505,070100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,070200,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080505,070300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080505,070400,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080505,070500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080505,070600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080505,070700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,070800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080505,070900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,071000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080505,071100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080505,071200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080505,071300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080505,071400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080505,071500,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080505,071600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,071700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080505,071800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080505,071900,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080505,072000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080505,072100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080505,072200,0.9899,0.9906,0.9899,0.9906
AUDCHF,20080505,072300,0.9907,0.9912,0.9907,0.9912
AUDCHF,20080505,072400,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080505,072500,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080505,072600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080505,072700,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080505,072800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080505,072900,0.9922,0.9922,0.9917,0.9917
AUDCHF,20080505,073000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,073100,0.9917,0.9920,0.9917,0.9919
AUDCHF,20080505,073200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080505,073300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080505,073400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080505,073500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080505,073600,0.9919,0.9919,0.9915,0.9915
AUDCHF,20080505,073700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080505,073800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080505,073900,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080505,074000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080505,074100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080505,074200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,074300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080505,074400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080505,074500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080505,074600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080505,074700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080505,074800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080505,074900,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080505,075000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080505,075100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080505,075200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080505,075300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,075400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,075500,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080505,075600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080505,075700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080505,075800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080505,075900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080505,080000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080505,080100,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080505,080200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080505,080300,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080505,080400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080505,080500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080505,080600,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080505,080700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,080800,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080505,080900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080505,081000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,081100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,081200,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080505,081300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080505,081400,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080505,081500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080505,081600,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080505,081700,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080505,081800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080505,081900,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080505,082000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,082100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,082200,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080505,082300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080505,082400,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080505,082500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080505,082600,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080505,082700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080505,082800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,082900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,083000,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080505,083100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080505,083200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,083300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080505,083400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,083500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080505,083600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,083700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,083800,0.9908,0.9908,0.9902,0.9902
AUDCHF,20080505,083900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080505,084000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,084100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080505,084200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080505,084300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,084400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080505,084500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080505,084600,0.9901,0.9902,0.9900,0.9900
AUDCHF,20080505,084700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080505,084800,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080505,084900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080505,085000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080505,085100,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080505,085200,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080505,085300,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080505,085400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080505,085500,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080505,085600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,085700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,085800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080505,085900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080505,090000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080505,090100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080505,090200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,090300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080505,090400,0.9895,0.9897,0.9895,0.9895
AUDCHF,20080505,090500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080505,090600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080505,090700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080505,090800,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080505,090900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080505,091000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,091100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,091200,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080505,091300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,091400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080505,091500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080505,091600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,091700,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080505,091800,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080505,091900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080505,092000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080505,092100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080505,092200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080505,092300,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080505,092400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080505,092500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,092600,0.9902,0.9904,0.9902,0.9902
AUDCHF,20080505,092700,0.9902,0.9907,0.9902,0.9907
AUDCHF,20080505,092800,0.9906,0.9906,0.9902,0.9902
AUDCHF,20080505,092900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080505,093000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,093100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,093200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080505,093300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080505,093400,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080505,093500,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080505,093600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,093700,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080505,093800,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080505,093900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080505,094000,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080505,094100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080505,094200,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080505,094300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080505,094400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080505,094500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,094600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,094700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,094800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080505,094900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,095000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,095100,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080505,095200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,095300,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080505,095400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080505,095500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080505,095600,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080505,095700,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080505,095800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080505,095900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,100000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080505,100100,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080505,100200,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080505,100300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080505,100400,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080505,100500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080505,100600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,100700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080505,100800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,100900,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080505,101000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080505,101100,0.9907,0.9907,0.9903,0.9903
AUDCHF,20080505,101200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,101300,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080505,101400,0.9906,0.9908,0.9906,0.9906
AUDCHF,20080505,101500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080505,101600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,101700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080505,101800,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080505,101900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080505,102000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080505,102100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080505,102200,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080505,102300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,102400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,102500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,102600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,102700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,102800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,102900,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080505,103000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,103100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,103200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,103300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,103400,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080505,103500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080505,103600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,103700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080505,103800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080505,103900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080505,104000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,104100,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080505,104200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080505,104300,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080505,104400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080505,104500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080505,104600,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080505,104700,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080505,104800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080505,104900,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080505,105000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,105100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,105200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080505,105300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,105400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080505,105500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,105600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,105700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,105800,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080505,105900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080505,110000,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080505,110100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080505,110200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,110300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,110400,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080505,110500,0.9907,0.9907,0.9903,0.9903
AUDCHF,20080505,110600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080505,110700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080505,110800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,110900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080505,111000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080505,111100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080505,111200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,111300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,111400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,111500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,111600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080505,111700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080505,111800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,111900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080505,112000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080505,112100,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080505,112200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080505,112300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080505,112400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,112500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080505,112600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080505,112700,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080505,112800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080505,112900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080505,113000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,113100,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080505,113200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080505,113300,0.9907,0.9908,0.9906,0.9906
AUDCHF,20080505,113400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080505,113500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080505,113600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080505,113700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080505,113800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080505,113900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080505,114000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080505,114100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080505,114200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080505,114300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,114400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,114500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080505,114600,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080505,114700,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080505,114800,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080505,114900,0.9909,0.9912,0.9909,0.9911
AUDCHF,20080505,115000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,115100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080505,115200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,115300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080505,115400,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080505,115500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,115600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,115700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,115800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080505,115900,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080505,120000,0.9909,0.9909,0.9907,0.9909
AUDCHF,20080505,120100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,120200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,120300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,120400,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080505,120500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080505,120600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080505,120700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080505,120800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080505,120900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,121000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,121100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,121200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,121300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080505,121400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080505,121500,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080505,121600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,121700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,121800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,121900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,122000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080505,122100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080505,122200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080505,122300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080505,122400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080505,122500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080505,122600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080505,122700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,122800,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080505,122900,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080505,123000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080505,123100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,123200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080505,123300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,123400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080505,123500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080505,123600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080505,123700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080505,123800,0.9907,0.9907,0.9905,0.9906
AUDCHF,20080505,123900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080505,124000,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080505,124100,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080505,124200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080505,124300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,124400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,124500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080505,124600,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080505,124700,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080505,124800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080505,124900,0.9912,0.9917,0.9912,0.9917
AUDCHF,20080505,125000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080505,125100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080505,125200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,125300,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080505,125400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,125500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,125600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080505,125700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080505,125800,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080505,125900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080505,130000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080505,130100,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080505,130200,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080505,130300,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080505,130400,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080505,130500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080505,130600,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080505,130700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,130800,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080505,130900,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080505,131000,0.9924,0.9924,0.9920,0.9922
AUDCHF,20080505,131100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,131200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080505,131300,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080505,131400,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080505,131500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,131600,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080505,131700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,131800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080505,131900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080505,132000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080505,132100,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080505,132200,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080505,132300,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080505,132400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080505,132500,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080505,132600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080505,132700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080505,132800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080505,132900,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080505,133000,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080505,133100,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080505,133200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,133300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,133400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,133500,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080505,133600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,133700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,133800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080505,133900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080505,134000,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080505,134100,0.9925,0.9926,0.9924,0.9925
AUDCHF,20080505,134200,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080505,134300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080505,134400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080505,134500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080505,134600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080505,134700,0.9928,0.9928,0.9923,0.9923
AUDCHF,20080505,134800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,134900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,135000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,135100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080505,135200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,135300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,135400,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080505,135500,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080505,135600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,135700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080505,135800,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080505,135900,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080505,140000,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080505,140100,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080505,140200,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080505,140300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,140400,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080505,140500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,140600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,140700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,140800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,140900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080505,141000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,141100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,141200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,141300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,141400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,141500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080505,141600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080505,141700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,141800,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080505,141900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080505,142000,0.9920,0.9920,0.9915,0.9915
AUDCHF,20080505,142100,0.9914,0.9918,0.9914,0.9918
AUDCHF,20080505,142200,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080505,142300,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080505,142400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080505,142500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,142600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080505,142700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080505,142800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080505,142900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080505,143000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080505,143100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080505,143200,0.9920,0.9922,0.9920,0.9921
AUDCHF,20080505,143300,0.9921,0.9921,0.9919,0.9920
AUDCHF,20080505,143400,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080505,143500,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080505,143600,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080505,143700,0.9923,0.9928,0.9923,0.9928
AUDCHF,20080505,143800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080505,143900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080505,144000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080505,144100,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080505,144200,0.9929,0.9932,0.9929,0.9931
AUDCHF,20080505,144300,0.9931,0.9932,0.9930,0.9930
AUDCHF,20080505,144400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080505,144500,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080505,144600,0.9940,0.9942,0.9936,0.9936
AUDCHF,20080505,144700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080505,144800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080505,144900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080505,145000,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080505,145100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080505,145200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080505,145300,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080505,145400,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080505,145500,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080505,145600,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080505,145700,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080505,145800,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080505,145900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080505,150000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080505,150100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080505,150200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080505,150300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080505,150400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080505,150500,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080505,150600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080505,150700,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080505,150800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080505,150900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080505,151000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080505,151100,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080505,151200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080505,151300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080505,151400,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080505,151500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080505,151600,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080505,151700,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080505,151800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080505,151900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080505,152000,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080505,152100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080505,152200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080505,152300,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080505,152400,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080505,152500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080505,152600,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080505,152700,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080505,152800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080505,152900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080505,153000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080505,153100,0.9928,0.9931,0.9928,0.9930
AUDCHF,20080505,153200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080505,153300,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080505,153400,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080505,153500,0.9926,0.9928,0.9925,0.9928
AUDCHF,20080505,153600,0.9929,0.9933,0.9929,0.9932
AUDCHF,20080505,153700,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080505,153800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080505,153900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080505,154000,0.9931,0.9932,0.9929,0.9929
AUDCHF,20080505,154100,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080505,154200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080505,154300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080505,154400,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080505,154500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080505,154600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080505,154700,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080505,154800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080505,154900,0.9929,0.9936,0.9929,0.9936
AUDCHF,20080505,155000,0.9935,0.9936,0.9932,0.9936
AUDCHF,20080505,155100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080505,155200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080505,155300,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080505,155400,0.9935,0.9937,0.9935,0.9936
AUDCHF,20080505,155500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080505,155600,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080505,155700,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080505,155800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080505,155900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080505,160000,0.9940,0.9941,0.9938,0.9941
AUDCHF,20080505,160100,0.9944,0.9963,0.9944,0.9963
AUDCHF,20080505,160200,0.9965,0.9967,0.9960,0.9960
AUDCHF,20080505,160300,0.9961,0.9969,0.9961,0.9969
AUDCHF,20080505,160400,0.9968,0.9968,0.9966,0.9967
AUDCHF,20080505,160500,0.9967,0.9967,0.9965,0.9967
AUDCHF,20080505,160600,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080505,160700,0.9971,0.9975,0.9971,0.9972
AUDCHF,20080505,160800,0.9971,0.9971,0.9965,0.9965
AUDCHF,20080505,160900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080505,161000,0.9967,0.9973,0.9967,0.9972
AUDCHF,20080505,161100,0.9973,0.9976,0.9967,0.9967
AUDCHF,20080505,161200,0.9966,0.9972,0.9965,0.9972
AUDCHF,20080505,161300,0.9973,0.9973,0.9969,0.9969
AUDCHF,20080505,161400,0.9969,0.9975,0.9969,0.9975
AUDCHF,20080505,161500,0.9975,0.9976,0.9973,0.9973
AUDCHF,20080505,161600,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080505,161700,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080505,161800,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080505,161900,0.9967,0.9969,0.9967,0.9967
AUDCHF,20080505,162000,0.9967,0.9971,0.9967,0.9971
AUDCHF,20080505,162100,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080505,162200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080505,162300,0.9972,0.9972,0.9969,0.9971
AUDCHF,20080505,162400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080505,162500,0.9973,0.9973,0.9968,0.9968
AUDCHF,20080505,162600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080505,162700,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080505,162800,0.9963,0.9966,0.9963,0.9965
AUDCHF,20080505,162900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,163000,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080505,163100,0.9963,0.9967,0.9962,0.9967
AUDCHF,20080505,163200,0.9968,0.9969,0.9966,0.9966
AUDCHF,20080505,163300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,163400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080505,163500,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080505,163600,0.9967,0.9973,0.9967,0.9973
AUDCHF,20080505,163700,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080505,163800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080505,163900,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080505,164000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080505,164100,0.9983,0.9983,0.9976,0.9976
AUDCHF,20080505,164200,0.9975,0.9977,0.9974,0.9977
AUDCHF,20080505,164300,0.9978,0.9981,0.9978,0.9981
AUDCHF,20080505,164400,0.9982,0.9987,0.9982,0.9987
AUDCHF,20080505,164500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080505,164600,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080505,164700,0.9987,0.9987,0.9984,0.9987
AUDCHF,20080505,164800,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080505,164900,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080505,165000,0.9989,0.9990,0.9988,0.9990
AUDCHF,20080505,165100,0.9991,0.9992,0.9989,0.9989
AUDCHF,20080505,165200,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080505,165300,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080505,165400,0.9985,0.9986,0.9984,0.9984
AUDCHF,20080505,165500,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080505,165600,0.9979,0.9979,0.9975,0.9975
AUDCHF,20080505,165700,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080505,165800,0.9970,0.9970,0.9967,0.9968
AUDCHF,20080505,165900,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080505,170000,0.9969,0.9975,0.9969,0.9975
AUDCHF,20080505,170100,0.9974,0.9974,0.9969,0.9970
AUDCHF,20080505,170200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,170300,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080505,170400,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080505,170500,0.9973,0.9973,0.9969,0.9970
AUDCHF,20080505,170600,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080505,170700,0.9967,0.9969,0.9967,0.9967
AUDCHF,20080505,170800,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080505,170900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,171000,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080505,171100,0.9961,0.9964,0.9961,0.9964
AUDCHF,20080505,171200,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080505,171300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,171400,0.9965,0.9969,0.9965,0.9969
AUDCHF,20080505,171500,0.9969,0.9969,0.9965,0.9965
AUDCHF,20080505,171600,0.9964,0.9964,0.9959,0.9960
AUDCHF,20080505,171700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080505,171800,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080505,171900,0.9961,0.9966,0.9961,0.9964
AUDCHF,20080505,172000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,172100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,172200,0.9965,0.9970,0.9965,0.9970
AUDCHF,20080505,172300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080505,172400,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080505,172500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080505,172600,0.9962,0.9964,0.9962,0.9963
AUDCHF,20080505,172700,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080505,172800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,172900,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080505,173000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080505,173100,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080505,173200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080505,173300,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080505,173400,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080505,173500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,173600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,173700,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080505,173800,0.9967,0.9967,0.9965,0.9966
AUDCHF,20080505,173900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,174000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,174100,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080505,174200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080505,174300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080505,174400,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080505,174500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080505,174600,0.9955,0.9959,0.9955,0.9958
AUDCHF,20080505,174700,0.9958,0.9958,0.9954,0.9954
AUDCHF,20080505,174800,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080505,174900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080505,175000,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080505,175100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080505,175200,0.9954,0.9958,0.9954,0.9958
AUDCHF,20080505,175300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080505,175400,0.9962,0.9963,0.9961,0.9963
AUDCHF,20080505,175500,0.9964,0.9966,0.9964,0.9965
AUDCHF,20080505,175600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,175700,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080505,175800,0.9963,0.9965,0.9962,0.9962
AUDCHF,20080505,175900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,180000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080505,180100,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080505,180200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,180300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,180400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,180500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,180600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080505,180700,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080505,180800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,180900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,181000,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080505,181100,0.9962,0.9965,0.9962,0.9964
AUDCHF,20080505,181200,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080505,181300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,181400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,181500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,181600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080505,181700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080505,181800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,181900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080505,182000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080505,182100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,182200,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080505,182300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,182400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,182500,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080505,182600,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080505,182700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080505,182800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080505,182900,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080505,183000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080505,183100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,183200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,183300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,183400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,183500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,183600,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080505,183700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,183800,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080505,183900,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080505,184000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080505,184100,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080505,184200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,184300,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080505,184400,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080505,184500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,184600,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080505,184700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080505,184800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,184900,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,185000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,185100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,185200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,185300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,185400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080505,185500,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080505,185600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,185700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,185800,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080505,185900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,190000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,190100,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080505,190200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080505,190300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,190400,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080505,190500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080505,190600,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080505,190700,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080505,190800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,190900,0.9965,0.9965,0.9963,0.9964
AUDCHF,20080505,191000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,191100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,191200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080505,191300,0.9965,0.9969,0.9965,0.9969
AUDCHF,20080505,191400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080505,191500,0.9967,0.9967,0.9961,0.9961
AUDCHF,20080505,191600,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080505,191700,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080505,191800,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080505,191900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,192000,0.9963,0.9963,0.9959,0.9959
AUDCHF,20080505,192100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080505,192200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080505,192300,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080505,192400,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080505,192500,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080505,192600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080505,192700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080505,192800,0.9958,0.9959,0.9957,0.9957
AUDCHF,20080505,192900,0.9958,0.9958,0.9956,0.9957
AUDCHF,20080505,193000,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080505,193100,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080505,193200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080505,193300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080505,193400,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080505,193500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080505,193600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080505,193700,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080505,193800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080505,193900,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080505,194000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080505,194100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080505,194200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080505,194300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080505,194400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080505,194500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080505,194600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080505,194700,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080505,194800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080505,194900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080505,195000,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080505,195100,0.9953,0.9953,0.9948,0.9948
AUDCHF,20080505,195200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080505,195300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080505,195400,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080505,195500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080505,195600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080505,195700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080505,195800,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080505,195900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080505,200000,0.9944,0.9944,0.9941,0.9942
AUDCHF,20080505,200100,0.9943,0.9944,0.9941,0.9941
AUDCHF,20080505,200200,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080505,200300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080505,200400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080505,200500,0.9946,0.9948,0.9946,0.9947
AUDCHF,20080505,200600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080505,200700,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080505,200800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080505,200900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080505,201000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080505,201100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080505,201200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080505,201300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080505,201400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080505,201500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080505,201600,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080505,201700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080505,201800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080505,201900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080505,202000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080505,202100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080505,202200,0.9951,0.9954,0.9951,0.9954
AUDCHF,20080505,202300,0.9955,0.9956,0.9953,0.9953
AUDCHF,20080505,202400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080505,202500,0.9951,0.9956,0.9951,0.9956
AUDCHF,20080505,202600,0.9955,0.9955,0.9951,0.9953
AUDCHF,20080505,202700,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080505,202800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080505,202900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080505,203000,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080505,203100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080505,203200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080505,203300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080505,203400,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080505,203500,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080505,203600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080505,203700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080505,203800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080505,203900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080505,204000,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080505,204100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080505,204200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080505,204300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080505,204400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080505,204500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080505,204600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080505,204700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080505,204800,0.9959,0.9961,0.9959,0.9960
AUDCHF,20080505,204900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080505,205000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080505,205100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080505,205200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,205300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,205400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080505,205500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080505,205600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080505,205700,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080505,205800,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080505,205900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080505,210000,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080505,210100,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080505,210200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,210300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,210400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,210500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,210600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,210700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,210800,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080505,210900,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080505,211000,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080505,211100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080505,211200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,211300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,211400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080505,211500,0.9961,0.9962,0.9959,0.9962
AUDCHF,20080505,211600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080505,211700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080505,211800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080505,211900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080505,212000,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080505,212100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,212200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,212300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,212400,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,212500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,212600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,212700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080505,212800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,212900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,213000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080505,213100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,213200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,213300,0.9967,0.9969,0.9967,0.9968
AUDCHF,20080505,213400,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080505,213500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,213600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,213700,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080505,213800,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080505,213900,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080505,214000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,214100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,214200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,214300,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,214400,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080505,214500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,214600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,214700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,214800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,214900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,215000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,215100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,215200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,215300,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080505,215400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080505,215500,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080505,215600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080505,215700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,215800,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080505,215900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,220000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080505,220100,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080505,220200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,220300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,220400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,220500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080505,220600,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080505,220700,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080505,220800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,220900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,221000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,221100,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080505,221200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,221300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080505,221400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,221500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,221600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,221700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,221800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080505,221900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,222000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080505,222100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,222200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,222300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,222400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080505,222500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,222600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,222700,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080505,222800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,222900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,223000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,223100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,223200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,223300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,223400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080505,223500,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,223600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,223700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,223800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,223900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,224000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,224100,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080505,224200,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080505,224300,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080505,224400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,224500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,224600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,224700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,224800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,224900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,225000,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080505,225100,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080505,225200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,225300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,225400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,225500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,225600,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080505,225700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,225800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080505,225900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,230000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,230100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,230200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,230300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080505,230400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,230500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,230600,0.9968,0.9968,0.9966,0.9967
AUDCHF,20080505,230700,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080505,230800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,230900,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080505,231000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,231100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,231200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080505,231300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,231400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,231500,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080505,231600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,231700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,231800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,231900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,232000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,232100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,232200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,232300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080505,232400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080505,232500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080505,232600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080505,232700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,232800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,232900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,233000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,233100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,233200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080505,233300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080505,233400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080505,233500,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080505,233600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,233700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,233800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,233900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,234100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,234200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,234700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,234800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080505,234900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080505,235000,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080505,235100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,235200,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080505,235300,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080505,235400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080505,235500,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080505,235600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080505,235700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080505,235800,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080505,235900,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080506,000000,0.9964,0.9964,0.9964,0.9964
AUDCAD,20080505,000100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,000200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,000300,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080505,000400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,000500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080505,000600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080505,000700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080505,000800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,000900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080505,001000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,001100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080505,001200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,001300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,001400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,001500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080505,001600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080505,001700,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080505,001800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080505,001900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,002000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,002100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,002200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,002300,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080505,002400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,002500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,002600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080505,002700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,002800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,002900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080505,003000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,003100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,003200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,003300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,003400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,003500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080505,003600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080505,003700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080505,003800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,003900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,004000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,004100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,004200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080505,004300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080505,004400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,004500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,004600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080505,004700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080505,004800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,004900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,005000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,005100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080505,005200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080505,005300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,005400,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080505,005500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,005600,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080505,005700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,005800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080505,005900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080505,010000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080505,010100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080505,010200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080505,010300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,010400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,010500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,010600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,010700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,010800,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080505,010900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080505,011000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080505,011100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,011200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080505,011300,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080505,011400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,011500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,011600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,011700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,011800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,011900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,012000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,012100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,012200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,012300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,012400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,012500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,012600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,012700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,012800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080505,012900,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080505,013000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080505,013100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080505,013200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080505,013300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080505,013400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080505,013500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,013600,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080505,013700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080505,013800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080505,013900,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080505,014000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,014100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,014200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,014300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,014400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,014500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080505,014600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080505,014700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,014800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,014900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080505,015000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,015100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,015200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,015300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,015400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,015500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,015600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,015700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,015800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080505,015900,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080505,020000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080505,020100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080505,020200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080505,020300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080505,020400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080505,020500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080505,020600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080505,020700,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080505,020800,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080505,020900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080505,021000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080505,021100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080505,021200,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080505,021300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080505,021400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080505,021500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080505,021600,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080505,021700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080505,021800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080505,021900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080505,022000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080505,022100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080505,022200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080505,022300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,022400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,022500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,022600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,022700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,022800,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080505,022900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,023000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,023100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080505,023200,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080505,023300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,023400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,023500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,023600,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080505,023700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,023800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,023900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,024000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080505,024100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,024200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080505,024300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080505,024400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080505,024500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080505,024600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,024700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080505,024800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,024900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,025000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080505,025100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080505,025200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080505,025300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080505,025400,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080505,025500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080505,025600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080505,025700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080505,025800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080505,025900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080505,030000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080505,030100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080505,030200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080505,030300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080505,030400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080505,030500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,030600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080505,030700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,030800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,030900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,031000,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080505,031100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080505,031200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080505,031300,0.9537,0.9537,0.9535,0.9536
AUDCAD,20080505,031400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080505,031500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080505,031600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080505,031700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080505,031800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080505,031900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080505,032000,0.9535,0.9539,0.9535,0.9539
AUDCAD,20080505,032100,0.9539,0.9540,0.9539,0.9539
AUDCAD,20080505,032200,0.9539,0.9539,0.9528,0.9528
AUDCAD,20080505,032300,0.9529,0.9530,0.9528,0.9528
AUDCAD,20080505,032400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080505,032500,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080505,032600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080505,032700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080505,032800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080505,032900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080505,033000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080505,033100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080505,033200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080505,033300,0.9537,0.9541,0.9537,0.9541
AUDCAD,20080505,033400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080505,033500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080505,033600,0.9545,0.9545,0.9543,0.9545
AUDCAD,20080505,033700,0.9546,0.9547,0.9545,0.9545
AUDCAD,20080505,033800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,033900,0.9546,0.9550,0.9546,0.9550
AUDCAD,20080505,034000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080505,034100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080505,034200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080505,034300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080505,034400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080505,034500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080505,034600,0.9541,0.9543,0.9541,0.9541
AUDCAD,20080505,034700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080505,034800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080505,034900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080505,035000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080505,035100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080505,035200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20080505,035300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080505,035400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080505,035500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080505,035600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080505,035700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,035800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,035900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,040000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,040100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080505,040200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,040300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,040400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,040500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20080505,040600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080505,040700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080505,040800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080505,040900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080505,041000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080505,041100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,041200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080505,041300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,041400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,041500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080505,041600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,041700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080505,041800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080505,041900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,042000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080505,042100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080505,042200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080505,042300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,042400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,042500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080505,042600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,042700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080505,042800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,042900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080505,043000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080505,043100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080505,043200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080505,043300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,043400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,043500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20080505,043600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,043700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,043800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,043900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080505,044000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080505,044100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080505,044200,0.9547,0.9548,0.9546,0.9548
AUDCAD,20080505,044300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080505,044400,0.9548,0.9548,0.9546,0.9547
AUDCAD,20080505,044500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080505,044600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080505,044700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080505,044800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,044900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,045000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080505,045100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080505,045200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,045300,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080505,045400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080505,045500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,045600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080505,045700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,045800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080505,045900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,050000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,050100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,050200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,050300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,050400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080505,050500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,050600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,050700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,050800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,050900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080505,051100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080505,051600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,051900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,052000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080505,052100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,052200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,052300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,052400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,052500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080505,052600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080505,052700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,052800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080505,052900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080505,053000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,053100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,053200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,053300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080505,053400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080505,053500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080505,053600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080505,053700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080505,053800,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080505,053900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080505,054000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,054100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080505,054200,0.9548,0.9549,0.9548,0.9548
AUDCAD,20080505,054300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080505,054400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080505,054500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080505,054600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080505,054700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080505,054800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080505,054900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080505,055000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080505,055100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,055200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,055300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,055400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,055500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080505,055600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080505,055700,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080505,055800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080505,055900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,060000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,060100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,060200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080505,060300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,060400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,060500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080505,060600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080505,060700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080505,060800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,060900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080505,061000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080505,061100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,061200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,061300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,061400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,061500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,061600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,061700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,061800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,061900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062100,0.9543,0.9544,0.9543,0.9543
AUDCAD,20080505,062200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,062900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080505,063000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,063100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080505,063200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,063300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080505,063400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080505,063500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,063600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,063700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,063800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080505,063900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,064000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,064100,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080505,064200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080505,064300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20080505,064400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080505,064500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,064600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080505,064700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080505,064800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080505,064900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,065000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,065100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080505,065200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,065300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,065400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,065500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080505,065600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080505,065700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,065800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,065900,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080505,070000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080505,070100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080505,070200,0.9549,0.9550,0.9549,0.9549
AUDCAD,20080505,070300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080505,070400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,070500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080505,070600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080505,070700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,070800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,070900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080505,071000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080505,071100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,071200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080505,071300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,071400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080505,071500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080505,071600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080505,071700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,071800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080505,071900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20080505,072000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080505,072100,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080505,072200,0.9556,0.9559,0.9556,0.9559
AUDCAD,20080505,072300,0.9559,0.9563,0.9559,0.9563
AUDCAD,20080505,072400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080505,072500,0.9567,0.9570,0.9567,0.9570
AUDCAD,20080505,072600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080505,072700,0.9571,0.9572,0.9570,0.9570
AUDCAD,20080505,072800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080505,072900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,073000,0.9571,0.9574,0.9571,0.9574
AUDCAD,20080505,073100,0.9575,0.9581,0.9575,0.9579
AUDCAD,20080505,073200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,073300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080505,073400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080505,073500,0.9575,0.9575,0.9573,0.9573
AUDCAD,20080505,073600,0.9571,0.9571,0.9567,0.9567
AUDCAD,20080505,073700,0.9568,0.9568,0.9566,0.9566
AUDCAD,20080505,073800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080505,073900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080505,074000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080505,074100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080505,074200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,074300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080505,074400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080505,074500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,074600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,074700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,074800,0.9568,0.9571,0.9568,0.9571
AUDCAD,20080505,074900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20080505,075000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,075100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,075200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,075300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,075400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080505,075500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080505,075600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080505,075700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,075800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,075900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,080000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080505,080100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,080200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,080300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,080400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,080500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,080600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,080700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,080800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,080900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,081000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,081100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080505,081200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,081300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,081400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,081500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,081600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,081700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,081800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,081900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,082000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080505,082100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,082200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,082300,0.9573,0.9574,0.9572,0.9572
AUDCAD,20080505,082400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,082500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,082600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20080505,082700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080505,082800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,082900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,083000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,083100,0.9573,0.9573,0.9570,0.9571
AUDCAD,20080505,083200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,083300,0.9570,0.9571,0.9568,0.9571
AUDCAD,20080505,083400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20080505,083500,0.9574,0.9575,0.9572,0.9572
AUDCAD,20080505,083600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,083700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,083800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080505,083900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,084000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080505,084100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080505,084200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20080505,084300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080505,084400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080505,084500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080505,084600,0.9565,0.9566,0.9564,0.9564
AUDCAD,20080505,084700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080505,084800,0.9562,0.9564,0.9562,0.9563
AUDCAD,20080505,084900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080505,085000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080505,085100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,085200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080505,085300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080505,085400,0.9562,0.9563,0.9562,0.9562
AUDCAD,20080505,085500,0.9561,0.9562,0.9560,0.9560
AUDCAD,20080505,085600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080505,085700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080505,085800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20080505,085900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080505,090000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,090100,0.9564,0.9564,0.9561,0.9561
AUDCAD,20080505,090200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080505,090300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080505,090400,0.9561,0.9562,0.9561,0.9561
AUDCAD,20080505,090500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080505,090600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20080505,090700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,090800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080505,090900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080505,091000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,091100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080505,091200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20080505,091300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,091400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,091500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080505,091600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080505,091700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,091800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080505,091900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,092000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,092100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,092200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,092300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,092400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,092500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080505,092600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080505,092700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,092800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,092900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080505,093000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,093100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,093200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080505,093300,0.9571,0.9571,0.9570,0.9571
AUDCAD,20080505,093400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,093500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,093600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,093700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,093800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,093900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,094000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080505,094100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,094200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,094300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,094400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,094500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080505,094600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20080505,094700,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080505,094800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,094900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,095000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080505,095100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080505,095200,0.9569,0.9570,0.9568,0.9570
AUDCAD,20080505,095300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,095400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,095500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,095600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080505,095700,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080505,095800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,095900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080505,100000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080505,100100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,100200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,100300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,100400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,100500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,100600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080505,100700,0.9567,0.9569,0.9567,0.9569
AUDCAD,20080505,100800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080505,100900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,101000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,101100,0.9572,0.9574,0.9572,0.9573
AUDCAD,20080505,101200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20080505,101300,0.9575,0.9576,0.9575,0.9575
AUDCAD,20080505,101400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080505,101500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,101600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,101700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,101800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080505,101900,0.9576,0.9576,0.9572,0.9572
AUDCAD,20080505,102000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,102100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,102200,0.9575,0.9580,0.9575,0.9580
AUDCAD,20080505,102300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080505,102400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080505,102500,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080505,102600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,102700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,102800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,102900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,103000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,103100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,103200,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080505,103300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080505,103400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080505,103500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,103600,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080505,103700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,103800,0.9578,0.9578,0.9576,0.9576
AUDCAD,20080505,103900,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080505,104000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,104100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,104200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,104300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080505,104400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,104500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,104600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080505,104700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,104800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,104900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,105000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,105100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,105200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,105300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,105400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,105500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,105600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,105700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080505,105800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,105900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,110000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,110100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,110200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,110300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,110400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,110500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,110600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080505,110700,0.9578,0.9581,0.9578,0.9580
AUDCAD,20080505,110800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,110900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080505,111000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080505,111100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,111200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,111300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,111400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,111500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,111600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,111700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,111800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080505,111900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,112000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,112100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,112200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,112300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,112400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,112500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080505,112600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,112700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,112800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,112900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080505,113000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080505,113100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,113200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,113300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,113400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,113500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,113600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,113700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,113800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,113900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,114000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,114100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,114800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,114900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,115000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,115100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080505,115200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,115300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,115400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080505,115500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080505,115600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,115700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,115800,0.9579,0.9579,0.9577,0.9577
AUDCAD,20080505,115900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080505,120000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,120100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,120200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080505,120300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080505,120400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20080505,120500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,120600,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080505,120700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080505,120800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,120900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080505,121000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20080505,121100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080505,121200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,121300,0.9573,0.9575,0.9573,0.9575
AUDCAD,20080505,121400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,121500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,121600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,121700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,121800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,121900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080505,122000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,122100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080505,122200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080505,122300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,122400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,122500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,122600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,122700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,122800,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080505,122900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,123000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,123100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,123200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080505,123300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,123400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,123500,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080505,123600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,123700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,123800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,123900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,124000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,124100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080505,124200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080505,124300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080505,124400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080505,124500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080505,124600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,124700,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080505,124800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080505,124900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,125000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,125600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080505,125700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,125800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,125900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,130000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,130100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,130200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080505,130300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,130400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,130500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,130600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,130700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,130800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,130900,0.9578,0.9578,0.9574,0.9574
AUDCAD,20080505,131000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080505,131100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20080505,131200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080505,131300,0.9576,0.9576,0.9573,0.9573
AUDCAD,20080505,131400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080505,131500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,131600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20080505,131700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20080505,131800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,131900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,132000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20080505,132100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,132200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,132300,0.9566,0.9566,0.9564,0.9565
AUDCAD,20080505,132400,0.9565,0.9565,0.9563,0.9564
AUDCAD,20080505,132500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20080505,132600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080505,132700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080505,132800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080505,132900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,133000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080505,133100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080505,133200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080505,133300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080505,133400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,133500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080505,133600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080505,133700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080505,133800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080505,133900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,134000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,134100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20080505,134200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,134300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,134400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,134500,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080505,134600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,134700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,134800,0.9570,0.9570,0.9566,0.9566
AUDCAD,20080505,134900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20080505,135000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080505,135100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20080505,135200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080505,135300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080505,135400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080505,135500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080505,135600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20080505,135700,0.9558,0.9558,0.9556,0.9556
AUDCAD,20080505,135800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080505,135900,0.9557,0.9561,0.9557,0.9561
AUDCAD,20080505,140000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080505,140100,0.9563,0.9565,0.9563,0.9565
AUDCAD,20080505,140200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080505,140300,0.9564,0.9565,0.9564,0.9564
AUDCAD,20080505,140400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080505,140500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080505,140600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080505,140700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,140800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080505,140900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080505,141000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,141100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080505,141200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080505,141300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080505,141400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,141500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,141600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080505,141700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080505,141800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080505,141900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080505,142000,0.9565,0.9565,0.9559,0.9559
AUDCAD,20080505,142100,0.9558,0.9561,0.9557,0.9561
AUDCAD,20080505,142200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20080505,142300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080505,142400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080505,142500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,142600,0.9567,0.9571,0.9567,0.9571
AUDCAD,20080505,142700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,142800,0.9573,0.9576,0.9573,0.9576
AUDCAD,20080505,142900,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080505,143000,0.9574,0.9574,0.9572,0.9574
AUDCAD,20080505,143100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20080505,143200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080505,143300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20080505,143400,0.9570,0.9570,0.9569,0.9570
AUDCAD,20080505,143500,0.9571,0.9575,0.9571,0.9575
AUDCAD,20080505,143600,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080505,143700,0.9573,0.9575,0.9573,0.9575
AUDCAD,20080505,143800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080505,143900,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080505,144000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,144100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,144200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,144300,0.9578,0.9579,0.9577,0.9577
AUDCAD,20080505,144400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,144500,0.9578,0.9585,0.9578,0.9585
AUDCAD,20080505,144600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080505,144700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080505,144800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,144900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080505,145000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,145100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,145200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080505,145300,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080505,145400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,145500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,145600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20080505,145700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,145800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,145900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,150000,0.9589,0.9592,0.9589,0.9590
AUDCAD,20080505,150100,0.9589,0.9589,0.9586,0.9586
AUDCAD,20080505,150200,0.9585,0.9586,0.9584,0.9586
AUDCAD,20080505,150300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,150400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,150500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,150600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,150700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,150800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,150900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,151000,0.9584,0.9584,0.9583,0.9584
AUDCAD,20080505,151100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,151200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,151300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,151400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080505,151500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,151600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,151700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,151800,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080505,151900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,152000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,152100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080505,152200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080505,152300,0.9582,0.9582,0.9581,0.9582
AUDCAD,20080505,152400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,152500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080505,152600,0.9586,0.9586,0.9583,0.9583
AUDCAD,20080505,152700,0.9582,0.9582,0.9580,0.9581
AUDCAD,20080505,152800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,152900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,153000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,153100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080505,153200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080505,153300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,153400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,153500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,153600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,153700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,153800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,153900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,154000,0.9585,0.9586,0.9584,0.9584
AUDCAD,20080505,154100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,154200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,154300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,154400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,154500,0.9583,0.9583,0.9582,0.9583
AUDCAD,20080505,154600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,154700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,154800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080505,154900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,155000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,155100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080505,155200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,155300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,155400,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080505,155500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,155600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080505,155700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,155800,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080505,155900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,160000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080505,160100,0.9585,0.9588,0.9585,0.9586
AUDCAD,20080505,160200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080505,160300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080505,160400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,160500,0.9589,0.9589,0.9586,0.9586
AUDCAD,20080505,160600,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080505,160700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080505,160800,0.9586,0.9588,0.9586,0.9587
AUDCAD,20080505,160900,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080505,161000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,161100,0.9586,0.9586,0.9576,0.9576
AUDCAD,20080505,161200,0.9577,0.9582,0.9577,0.9582
AUDCAD,20080505,161300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,161400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,161500,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080505,161600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,161700,0.9588,0.9588,0.9585,0.9585
AUDCAD,20080505,161800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,161900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,162000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080505,162100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080505,162200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080505,162300,0.9588,0.9594,0.9588,0.9594
AUDCAD,20080505,162400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080505,162500,0.9594,0.9595,0.9591,0.9591
AUDCAD,20080505,162600,0.9590,0.9590,0.9585,0.9585
AUDCAD,20080505,162700,0.9585,0.9585,0.9581,0.9582
AUDCAD,20080505,162800,0.9583,0.9583,0.9579,0.9580
AUDCAD,20080505,162900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080505,163000,0.9583,0.9585,0.9582,0.9582
AUDCAD,20080505,163100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080505,163200,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080505,163300,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080505,163400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080505,163500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080505,163600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20080505,163700,0.9589,0.9591,0.9589,0.9591
AUDCAD,20080505,163800,0.9592,0.9595,0.9592,0.9595
AUDCAD,20080505,163900,0.9594,0.9594,0.9589,0.9589
AUDCAD,20080505,164000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080505,164100,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080505,164200,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080505,164300,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080505,164400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080505,164500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080505,164600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080505,164700,0.9591,0.9592,0.9590,0.9592
AUDCAD,20080505,164800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080505,164900,0.9591,0.9593,0.9590,0.9593
AUDCAD,20080505,165000,0.9594,0.9595,0.9594,0.9594
AUDCAD,20080505,165100,0.9593,0.9593,0.9587,0.9587
AUDCAD,20080505,165200,0.9587,0.9590,0.9587,0.9590
AUDCAD,20080505,165300,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080505,165400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080505,165500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080505,165600,0.9591,0.9597,0.9591,0.9596
AUDCAD,20080505,165700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080505,165800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080505,165900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080505,170000,0.9599,0.9599,0.9596,0.9597
AUDCAD,20080505,170100,0.9598,0.9598,0.9594,0.9594
AUDCAD,20080505,170200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,170300,0.9593,0.9593,0.9589,0.9589
AUDCAD,20080505,170400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20080505,170500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080505,170600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,170700,0.9590,0.9590,0.9586,0.9586
AUDCAD,20080505,170800,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080505,170900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,171000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,171100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080505,171200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,171300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,171400,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080505,171500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080505,171600,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080505,171700,0.9590,0.9590,0.9581,0.9581
AUDCAD,20080505,171800,0.9579,0.9579,0.9575,0.9579
AUDCAD,20080505,171900,0.9580,0.9580,0.9578,0.9579
AUDCAD,20080505,172000,0.9580,0.9581,0.9579,0.9579
AUDCAD,20080505,172100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080505,172200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080505,172300,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080505,172400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,172500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,172600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,172700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,172800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20080505,172900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,173000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,173100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,173200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,173300,0.9574,0.9578,0.9574,0.9578
AUDCAD,20080505,173400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,173500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,173600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,173700,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080505,173800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,173900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,174000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,174100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,174200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080505,174300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,174400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,174500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,174600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080505,174700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080505,174800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,174900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20080505,175000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080505,175100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080505,175200,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080505,175300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,175400,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080505,175500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080505,175600,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080505,175700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,175800,0.9574,0.9574,0.9570,0.9570
AUDCAD,20080505,175900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080505,180000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080505,180100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080505,180200,0.9570,0.9570,0.9567,0.9568
AUDCAD,20080505,180300,0.9568,0.9570,0.9568,0.9569
AUDCAD,20080505,180400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20080505,180500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,180600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080505,180700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080505,180800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,180900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080505,181000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080505,181100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080505,181200,0.9568,0.9572,0.9568,0.9572
AUDCAD,20080505,181300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080505,181400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080505,181500,0.9570,0.9570,0.9568,0.9570
AUDCAD,20080505,181600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080505,181700,0.9570,0.9570,0.9567,0.9567
AUDCAD,20080505,181800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,181900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,182000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080505,182100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080505,182200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080505,182300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,182400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080505,182500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,182600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080505,182700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,182800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,182900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080505,183000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,183100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,183200,0.9575,0.9577,0.9575,0.9575
AUDCAD,20080505,183300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080505,183400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20080505,183500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080505,183600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20080505,183700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,183800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080505,183900,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080505,184000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,184100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080505,184200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080505,184300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080505,184400,0.9574,0.9576,0.9574,0.9576
AUDCAD,20080505,184500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,184600,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080505,184700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,184800,0.9580,0.9584,0.9580,0.9584
AUDCAD,20080505,184900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,185000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,185100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,185200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080505,185300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,185400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,185500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,185600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,185700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,185800,0.9582,0.9582,0.9578,0.9578
AUDCAD,20080505,185900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,190000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080505,190100,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080505,190200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,190300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,190400,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080505,190500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080505,190600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080505,190700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,190800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,190900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,191000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,191100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,191200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080505,191300,0.9588,0.9593,0.9588,0.9593
AUDCAD,20080505,191400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,191500,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080505,191600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,191700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080505,191800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080505,191900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080505,192000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,192100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,192200,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080505,192300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,192400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,192500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,192600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,192700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,192800,0.9587,0.9590,0.9587,0.9588
AUDCAD,20080505,192900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,193000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,193100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,193200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,193300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,193400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,193500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,193600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,193700,0.9585,0.9585,0.9582,0.9583
AUDCAD,20080505,193800,0.9583,0.9583,0.9582,0.9583
AUDCAD,20080505,193900,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080505,194000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,194100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,194200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,194300,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080505,194400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080505,194500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20080505,194600,0.9579,0.9585,0.9579,0.9585
AUDCAD,20080505,194700,0.9586,0.9588,0.9586,0.9586
AUDCAD,20080505,194800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080505,194900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,195000,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080505,195100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,195200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,195300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,195400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,195500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,195600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,195700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,195800,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080505,195900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,200000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080505,200100,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080505,200200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080505,200300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,200400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,200500,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080505,200600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,200700,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080505,200800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,200900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,201000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,201100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080505,201200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,201300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,201400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,201500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080505,201600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,201700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080505,201800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080505,201900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,202000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080505,202100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080505,202200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080505,202300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080505,202400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080505,202500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080505,202600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080505,202700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080505,202800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,202900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,203000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080505,203100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,203200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080505,203300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080505,203400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,203500,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080505,203600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,203700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,203800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080505,203900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080505,204000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080505,204100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,204200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,204300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,204400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,204500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,204600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,204700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,204800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080505,204900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080505,205000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,205100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080505,205200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,205300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,205400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,205500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,205600,0.9580,0.9580,0.9579,0.9580
AUDCAD,20080505,205700,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080505,205800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,205900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,210000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080505,210100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,210200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,210300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080505,210400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,210500,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080505,210600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,210700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,210800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080505,210900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,211000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,211100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,211200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,211300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,211400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,211500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,211600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080505,211700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,211800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,211900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,212000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,212100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,212200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,212300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080505,212400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,212500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,212600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,212700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080505,212800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,212900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,213000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080505,213100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,213200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,213300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,213400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080505,213500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080505,213600,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080505,213700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,213800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080505,213900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,214000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080505,214100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080505,214200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080505,214300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,214400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,214500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,214600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,214700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,214800,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080505,214900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,215000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,215100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,215200,0.9594,0.9594,0.9590,0.9590
AUDCAD,20080505,215300,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080505,215400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080505,215500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080505,215600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,215700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080505,215800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,215900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,220200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,220300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,220400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,220500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,220900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,221000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,221100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,221200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080505,221300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080505,221400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080505,221500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,221600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080505,221700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20080505,221800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,221900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,222000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,222100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,222200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080505,222300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,222400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,222500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,222600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080505,222700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,222800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080505,222900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080505,223000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,223100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,223200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080505,223300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,223900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080505,224000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080505,224100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080505,224200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080505,224300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080505,224400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080505,224500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,224600,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080505,224700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,224800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080505,224900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080505,225000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080505,225100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080505,225200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080505,225300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,225400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080505,225500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080505,225600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080505,225700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,225800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,225900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,230000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,230100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,230200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,230300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,230400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,230500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,230600,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080505,230700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,230800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080505,230900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,231000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,231100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080505,231200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,231300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,231400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,231500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080505,231600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,231700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,231800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,231900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080505,232000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,232100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080505,232200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,232300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,232400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,232500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,232600,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080505,232700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080505,232800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080505,232900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080505,233000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080505,233100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080505,233200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,233300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,233400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,233500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080505,233600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080505,233700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,233800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,233900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080505,234000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080505,234100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080505,234200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,234300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080505,234900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080505,235000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080505,235100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,235200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,235300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,235400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080505,235500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080505,235600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080505,235700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080505,235800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080505,235900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080506,000000,0.9578,0.9578,0.9578,0.9578
AUDNZD,20080505,000100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080505,000200,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080505,000300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,000400,1.1976,1.1981,1.1976,1.1981
AUDNZD,20080505,000500,1.1983,1.1983,1.1982,1.1982
AUDNZD,20080505,000600,1.1982,1.1982,1.1981,1.1981
AUDNZD,20080505,000700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20080505,000800,1.1981,1.1981,1.1976,1.1976
AUDNZD,20080505,000900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,001000,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080505,001100,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080505,001200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,001300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,001400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,001500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,001600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080505,001700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,001800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,001900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080505,002000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,002100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,002200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080505,002300,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080505,002400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,002500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,002600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,002700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,002800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,002900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,003200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080505,003300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,003700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080505,003800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080505,003900,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080505,004000,1.1973,1.1973,1.1971,1.1971
AUDNZD,20080505,004100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080505,004200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080505,004300,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080505,004400,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080505,004500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080505,004600,1.1972,1.1976,1.1972,1.1976
AUDNZD,20080505,004700,1.1977,1.1979,1.1977,1.1979
AUDNZD,20080505,004800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080505,004900,1.1980,1.1982,1.1980,1.1982
AUDNZD,20080505,005000,1.1983,1.1985,1.1983,1.1985
AUDNZD,20080505,005100,1.1984,1.1986,1.1984,1.1986
AUDNZD,20080505,005200,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,005300,1.1984,1.1984,1.1983,1.1983
AUDNZD,20080505,005400,1.1983,1.1984,1.1983,1.1984
AUDNZD,20080505,005500,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,005600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,005700,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,005800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,005900,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,010000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,010100,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,010200,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,010300,1.1986,1.1986,1.1984,1.1985
AUDNZD,20080505,010400,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,010500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,010600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,010700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,010800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,010900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,011000,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,011100,1.1987,1.1989,1.1987,1.1989
AUDNZD,20080505,011200,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,011300,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,011400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,011500,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,011600,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,011700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,011800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,011900,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,012000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,012100,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,012200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,012300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,012400,1.1989,1.1990,1.1989,1.1989
AUDNZD,20080505,012500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,012600,1.1988,1.1988,1.1983,1.1983
AUDNZD,20080505,012700,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,012800,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,012900,1.1986,1.1988,1.1986,1.1988
AUDNZD,20080505,013000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,013100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,013200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,013300,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,013400,1.1990,1.1990,1.1988,1.1988
AUDNZD,20080505,013500,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,013600,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,013700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,013800,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,013900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,014000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,014100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,014200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,014300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,014400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,014500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,014600,1.1988,1.1988,1.1987,1.1988
AUDNZD,20080505,014700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,014800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,014900,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,015000,1.1989,1.1990,1.1989,1.1989
AUDNZD,20080505,015100,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,015200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,015300,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,015400,1.1986,1.1986,1.1984,1.1984
AUDNZD,20080505,015500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,015600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,015700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,015800,1.1983,1.1983,1.1981,1.1981
AUDNZD,20080505,015900,1.1980,1.1980,1.1978,1.1978
AUDNZD,20080505,020000,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080505,020100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080505,020200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,020300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,020400,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080505,020500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080505,020600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080505,020700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080505,020800,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080505,020900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080505,021000,1.1971,1.1972,1.1970,1.1970
AUDNZD,20080505,021100,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080505,021200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080505,021300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080505,021400,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080505,021500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080505,021600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080505,021700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080505,021800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080505,021900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080505,022000,1.1971,1.1971,1.1970,1.1970
AUDNZD,20080505,022100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080505,022200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080505,022300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080505,022400,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080505,022500,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080505,022600,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080505,022700,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080505,022800,1.1974,1.1976,1.1974,1.1976
AUDNZD,20080505,022900,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080505,023000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,023100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080505,023200,1.1978,1.1982,1.1978,1.1982
AUDNZD,20080505,023300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,023400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,023500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,023600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,023700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20080505,023800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,023900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,024000,1.1980,1.1980,1.1979,1.1980
AUDNZD,20080505,024100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,024200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,024300,1.1981,1.1985,1.1981,1.1985
AUDNZD,20080505,024400,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,024500,1.1983,1.1983,1.1982,1.1982
AUDNZD,20080505,024600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,024700,1.1981,1.1982,1.1981,1.1982
AUDNZD,20080505,024800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,024900,1.1982,1.1982,1.1980,1.1980
AUDNZD,20080505,025000,1.1980,1.1980,1.1978,1.1979
AUDNZD,20080505,025100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080505,025200,1.1981,1.1983,1.1981,1.1983
AUDNZD,20080505,025300,1.1983,1.1983,1.1982,1.1983
AUDNZD,20080505,025400,1.1984,1.1986,1.1984,1.1986
AUDNZD,20080505,025500,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,025600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,025700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,025800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,025900,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,030000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,030100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,030200,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,030300,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,030400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,030500,1.1988,1.1989,1.1984,1.1984
AUDNZD,20080505,030600,1.1983,1.1984,1.1982,1.1984
AUDNZD,20080505,030700,1.1984,1.1986,1.1984,1.1986
AUDNZD,20080505,030800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,030900,1.1987,1.1987,1.1985,1.1985
AUDNZD,20080505,031000,1.1985,1.1985,1.1983,1.1983
AUDNZD,20080505,031100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,031200,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,031300,1.1983,1.1983,1.1981,1.1981
AUDNZD,20080505,031400,1.1981,1.1981,1.1980,1.1981
AUDNZD,20080505,031500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,031600,1.1981,1.1983,1.1981,1.1983
AUDNZD,20080505,031700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20080505,031800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,031900,1.1984,1.1984,1.1981,1.1981
AUDNZD,20080505,032000,1.1980,1.1981,1.1979,1.1979
AUDNZD,20080505,032100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080505,032200,1.1978,1.1978,1.1976,1.1976
AUDNZD,20080505,032300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080505,032400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20080505,032500,1.1977,1.1985,1.1977,1.1984
AUDNZD,20080505,032600,1.1983,1.1983,1.1980,1.1981
AUDNZD,20080505,032700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,032800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,032900,1.1982,1.1985,1.1982,1.1985
AUDNZD,20080505,033000,1.1986,1.1986,1.1983,1.1983
AUDNZD,20080505,033100,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080505,033200,1.1984,1.1985,1.1984,1.1984
AUDNZD,20080505,033300,1.1985,1.1987,1.1985,1.1987
AUDNZD,20080505,033400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,033500,1.1988,1.1990,1.1988,1.1990
AUDNZD,20080505,033600,1.1989,1.1992,1.1989,1.1992
AUDNZD,20080505,033700,1.1993,1.1993,1.1991,1.1991
AUDNZD,20080505,033800,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080505,033900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080505,034000,1.1992,1.1992,1.1988,1.1988
AUDNZD,20080505,034100,1.1988,1.1992,1.1988,1.1992
AUDNZD,20080505,034200,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080505,034300,1.1991,1.1991,1.1988,1.1988
AUDNZD,20080505,034400,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,034500,1.1987,1.1987,1.1985,1.1987
AUDNZD,20080505,034600,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,034700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,034800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,034900,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,035000,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,035100,1.1985,1.1985,1.1983,1.1983
AUDNZD,20080505,035200,1.1983,1.1984,1.1982,1.1984
AUDNZD,20080505,035300,1.1983,1.1983,1.1982,1.1982
AUDNZD,20080505,035400,1.1982,1.1983,1.1982,1.1982
AUDNZD,20080505,035500,1.1982,1.1982,1.1981,1.1981
AUDNZD,20080505,035600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,035700,1.1984,1.1986,1.1984,1.1986
AUDNZD,20080505,035800,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,035900,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,040000,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,040100,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,040200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,040300,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,040400,1.1983,1.1985,1.1983,1.1985
AUDNZD,20080505,040500,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080505,040600,1.1984,1.1985,1.1983,1.1983
AUDNZD,20080505,040700,1.1983,1.1983,1.1980,1.1980
AUDNZD,20080505,040800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080505,040900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,041000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,041100,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,041200,1.1983,1.1983,1.1980,1.1980
AUDNZD,20080505,041300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,041400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,041500,1.1978,1.1978,1.1977,1.1978
AUDNZD,20080505,041600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,041700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,041800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,041900,1.1978,1.1979,1.1978,1.1979
AUDNZD,20080505,042000,1.1979,1.1979,1.1978,1.1979
AUDNZD,20080505,042100,1.1979,1.1979,1.1978,1.1979
AUDNZD,20080505,042200,1.1979,1.1980,1.1979,1.1979
AUDNZD,20080505,042300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,042400,1.1979,1.1979,1.1978,1.1978
AUDNZD,20080505,042500,1.1978,1.1978,1.1976,1.1977
AUDNZD,20080505,042600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,042700,1.1978,1.1978,1.1976,1.1977
AUDNZD,20080505,042800,1.1977,1.1979,1.1977,1.1979
AUDNZD,20080505,042900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080505,043000,1.1981,1.1981,1.1978,1.1978
AUDNZD,20080505,043100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080505,043200,1.1978,1.1980,1.1978,1.1980
AUDNZD,20080505,043300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,043400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080505,043500,1.1981,1.1981,1.1979,1.1979
AUDNZD,20080505,043600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20080505,043700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080505,043800,1.1978,1.1979,1.1978,1.1979
AUDNZD,20080505,043900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080505,044000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080505,044100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080505,044200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080505,044300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,044400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,044500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080505,044600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080505,044700,1.1981,1.1984,1.1980,1.1984
AUDNZD,20080505,044800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,044900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,045000,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080505,045100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,045200,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,045300,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,045400,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,045500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,045600,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,045700,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,045800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,045900,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,050000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,050100,1.1987,1.1987,1.1986,1.1987
AUDNZD,20080505,050200,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,050300,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,050400,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,050500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,050600,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,050700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,050800,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,050900,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,051000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,051100,1.1985,1.1985,1.1985,1.1985
AUDNZD,20080505,051200,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,051300,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,051400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,051500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,051600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,051700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,051800,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,051900,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,052000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052300,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052500,1.1988,1.1988,1.1986,1.1986
AUDNZD,20080505,052600,1.1986,1.1988,1.1986,1.1987
AUDNZD,20080505,052700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,052800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,052900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,053000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080505,053100,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,053200,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,053300,1.1986,1.1986,1.1985,1.1985
AUDNZD,20080505,053400,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,053500,1.1984,1.1984,1.1983,1.1983
AUDNZD,20080505,053600,1.1983,1.1984,1.1983,1.1984
AUDNZD,20080505,053700,1.1985,1.1988,1.1985,1.1987
AUDNZD,20080505,053800,1.1986,1.1986,1.1981,1.1981
AUDNZD,20080505,053900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,054000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080505,054100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20080505,054200,1.1982,1.1982,1.1981,1.1982
AUDNZD,20080505,054300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20080505,054400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20080505,054500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080505,054600,1.1981,1.1983,1.1981,1.1983
AUDNZD,20080505,054700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,054800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20080505,054900,1.1983,1.1983,1.1981,1.1981
AUDNZD,20080505,055000,1.1981,1.1981,1.1980,1.1981
AUDNZD,20080505,055100,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080505,055200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080505,055300,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,055400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,055500,1.1986,1.1986,1.1982,1.1982
AUDNZD,20080505,055600,1.1984,1.1987,1.1984,1.1987
AUDNZD,20080505,055700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,055800,1.1988,1.1989,1.1988,1.1988
AUDNZD,20080505,055900,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,060000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,060100,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,060200,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,060300,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,060400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,060500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,060600,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,060700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,060800,1.1990,1.1990,1.1988,1.1988
AUDNZD,20080505,060900,1.1987,1.1989,1.1987,1.1989
AUDNZD,20080505,061000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,061100,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,061200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,061300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,061400,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,061500,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,061600,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080505,061700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,061800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,061900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,062000,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,062100,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,062200,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080505,062300,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,062400,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,062500,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,062600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,062700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,062800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080505,062900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,063000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20080505,063100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,063200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,063300,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,063400,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080505,063500,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080505,063600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080505,063700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080505,063800,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080505,063900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080505,064000,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080505,064100,1.1992,1.1993,1.1991,1.1993
AUDNZD,20080505,064200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080505,064300,1.1991,1.1991,1.1989,1.1989
AUDNZD,20080505,064400,1.1988,1.1991,1.1988,1.1991
AUDNZD,20080505,064500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080505,064600,1.1992,1.1992,1.1990,1.1990
AUDNZD,20080505,064700,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,064800,1.1990,1.1990,1.1989,1.1990
AUDNZD,20080505,064900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080505,065000,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080505,065100,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080505,065200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080505,065300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080505,065400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,065500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,065600,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080505,065700,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080505,065800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080505,065900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080505,070000,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,070100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,070200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,070300,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080505,070400,1.1990,1.1990,1.1989,1.1990
AUDNZD,20080505,070500,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080505,070600,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080505,070700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080505,070800,1.1990,1.1990,1.1986,1.1986
AUDNZD,20080505,070900,1.1986,1.1986,1.1984,1.1984
AUDNZD,20080505,071000,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080505,071100,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080505,071200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080505,071300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,071400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080505,071500,1.1989,1.1989,1.1986,1.1986
AUDNZD,20080505,071600,1.1985,1.1985,1.1984,1.1985
AUDNZD,20080505,071700,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080505,071800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080505,071900,1.1987,1.1990,1.1987,1.1990
AUDNZD,20080505,072000,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080505,072100,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080505,072200,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080505,072300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080505,072400,1.1999,1.2003,1.1999,1.2003
AUDNZD,20080505,072500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080505,072600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,072700,1.2006,1.2006,1.2003,1.2003
AUDNZD,20080505,072800,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,072900,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,073000,1.2005,1.2005,1.2003,1.2004
AUDNZD,20080505,073100,1.2005,1.2008,1.2005,1.2006
AUDNZD,20080505,073200,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080505,073300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080505,073400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,073500,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080505,073600,1.2004,1.2004,1.2000,1.2001
AUDNZD,20080505,073700,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080505,073800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080505,073900,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,074000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,074100,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080505,074200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,074300,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080505,074400,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080505,074500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,074600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,074700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,074800,1.2003,1.2004,1.2003,1.2003
AUDNZD,20080505,074900,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080505,075000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,075100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,075200,1.2002,1.2004,1.2002,1.2004
AUDNZD,20080505,075300,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080505,075400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080505,075500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,075600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080505,075700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080505,075800,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080505,075900,1.2002,1.2006,1.2002,1.2006
AUDNZD,20080505,080000,1.2006,1.2007,1.2005,1.2005
AUDNZD,20080505,080100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,080200,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080505,080300,1.2003,1.2003,1.1999,1.1999
AUDNZD,20080505,080400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,080500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,080600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,080700,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,080800,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080505,080900,1.2001,1.2002,1.2001,1.2002
AUDNZD,20080505,081000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080505,081100,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080505,081200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080505,081300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080505,081400,1.1999,1.1999,1.1998,1.1999
AUDNZD,20080505,081500,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080505,081600,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080505,081700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,081800,1.2000,1.2000,1.1995,1.1995
AUDNZD,20080505,081900,1.1995,1.1996,1.1994,1.1996
AUDNZD,20080505,082000,1.1996,1.1998,1.1996,1.1998
AUDNZD,20080505,082100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080505,082200,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080505,082300,1.1996,1.1996,1.1991,1.1993
AUDNZD,20080505,082400,1.1994,1.1995,1.1993,1.1994
AUDNZD,20080505,082500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080505,082600,1.1993,1.1993,1.1992,1.1993
AUDNZD,20080505,082700,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080505,082800,1.1995,1.1996,1.1995,1.1996
AUDNZD,20080505,082900,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080505,083000,1.1997,1.1999,1.1997,1.1999
AUDNZD,20080505,083100,1.1999,1.1999,1.1997,1.1997
AUDNZD,20080505,083200,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080505,083300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080505,083400,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080505,083500,1.1991,1.1992,1.1990,1.1991
AUDNZD,20080505,083600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080505,083700,1.1990,1.1995,1.1990,1.1995
AUDNZD,20080505,083800,1.1995,1.1996,1.1995,1.1996
AUDNZD,20080505,083900,1.1997,1.2000,1.1997,1.2000
AUDNZD,20080505,084000,1.1999,1.1999,1.1997,1.1997
AUDNZD,20080505,084100,1.1997,1.1997,1.1995,1.1995
AUDNZD,20080505,084200,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080505,084300,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080505,084400,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080505,084500,1.1993,1.1994,1.1993,1.1993
AUDNZD,20080505,084600,1.1994,1.1995,1.1993,1.1993
AUDNZD,20080505,084700,1.1992,1.1995,1.1992,1.1995
AUDNZD,20080505,084800,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080505,084900,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080505,085000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080505,085100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080505,085200,1.1995,1.1995,1.1991,1.1991
AUDNZD,20080505,085300,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080505,085400,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080505,085500,1.1990,1.1990,1.1989,1.1990
AUDNZD,20080505,085600,1.1991,1.1993,1.1991,1.1993
AUDNZD,20080505,085700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080505,085800,1.1993,1.1997,1.1993,1.1997
AUDNZD,20080505,085900,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080505,090000,1.1996,1.1997,1.1996,1.1996
AUDNZD,20080505,090100,1.1994,1.1994,1.1991,1.1991
AUDNZD,20080505,090200,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080505,090300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080505,090400,1.1993,1.1994,1.1993,1.1993
AUDNZD,20080505,090500,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080505,090600,1.1993,1.1994,1.1993,1.1993
AUDNZD,20080505,090700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080505,090800,1.1993,1.1994,1.1993,1.1994
AUDNZD,20080505,090900,1.1995,1.1996,1.1995,1.1996
AUDNZD,20080505,091000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080505,091100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080505,091200,1.1996,1.1998,1.1996,1.1998
AUDNZD,20080505,091300,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080505,091400,1.1999,1.1999,1.1996,1.1997
AUDNZD,20080505,091500,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080505,091600,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080505,091700,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080505,091800,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080505,091900,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080505,092000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080505,092100,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080505,092200,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080505,092300,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080505,092400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080505,092500,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080505,092600,1.2003,1.2004,1.2000,1.2000
AUDNZD,20080505,092700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080505,092800,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,092900,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080505,093000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,093100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080505,093200,1.2002,1.2002,1.2001,1.2002
AUDNZD,20080505,093300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080505,093400,1.2001,1.2004,1.2001,1.2004
AUDNZD,20080505,093500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,093600,1.2005,1.2005,1.2003,1.2004
AUDNZD,20080505,093700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,093800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080505,093900,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080505,094000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,094100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080505,094200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,094300,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080505,094400,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080505,094500,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080505,094600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,094700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080505,094800,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080505,094900,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,095000,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080505,095100,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080505,095200,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,095300,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080505,095400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,095500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,095600,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080505,095700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,095800,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080505,095900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,100000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,100100,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,100200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080505,100300,1.2005,1.2005,1.2004,1.2005
AUDNZD,20080505,100400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,100500,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080505,100600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,100700,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080505,100800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080505,100900,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,101000,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080505,101100,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080505,101200,1.2012,1.2013,1.2011,1.2013
AUDNZD,20080505,101300,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080505,101400,1.2013,1.2015,1.2013,1.2015
AUDNZD,20080505,101500,1.2015,1.2015,1.2012,1.2012
AUDNZD,20080505,101600,1.2012,1.2013,1.2012,1.2012
AUDNZD,20080505,101700,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080505,101800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080505,101900,1.2012,1.2012,1.2007,1.2007
AUDNZD,20080505,102000,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080505,102100,1.2010,1.2010,1.2009,1.2010
AUDNZD,20080505,102200,1.2009,1.2013,1.2009,1.2013
AUDNZD,20080505,102300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080505,102400,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080505,102500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080505,102600,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080505,102700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080505,102800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080505,102900,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080505,103000,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080505,103100,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080505,103200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080505,103300,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080505,103400,1.2015,1.2015,1.2011,1.2011
AUDNZD,20080505,103500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080505,103600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080505,103700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080505,103800,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080505,103900,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080505,104000,1.2010,1.2011,1.2010,1.2010
AUDNZD,20080505,104100,1.2009,1.2009,1.2006,1.2006
AUDNZD,20080505,104200,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080505,104300,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,104400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,104500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,104600,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080505,104700,1.2010,1.2015,1.2010,1.2015
AUDNZD,20080505,104800,1.2017,1.2019,1.2017,1.2019
AUDNZD,20080505,104900,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080505,105000,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080505,105100,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080505,105200,1.2017,1.2018,1.2016,1.2018
AUDNZD,20080505,105300,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080505,105400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080505,105500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080505,105600,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080505,105700,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080505,105800,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080505,105900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080505,110000,1.2018,1.2018,1.2016,1.2016
AUDNZD,20080505,110100,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080505,110200,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080505,110300,1.2017,1.2017,1.2016,1.2016
AUDNZD,20080505,110400,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080505,110500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080505,110600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080505,110700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080505,110800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080505,110900,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080505,111000,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080505,111100,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080505,111200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080505,111300,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080505,111400,1.2013,1.2014,1.2012,1.2012
AUDNZD,20080505,111500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080505,111600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080505,111700,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080505,111800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,111900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,112000,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,112100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,112200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,112300,1.2007,1.2008,1.2007,1.2007
AUDNZD,20080505,112400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,112500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,112600,1.2006,1.2009,1.2006,1.2009
AUDNZD,20080505,112700,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,112800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,112900,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,113000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,113100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,113200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,113300,1.2007,1.2008,1.2007,1.2007
AUDNZD,20080505,113400,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080505,113500,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080505,113600,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080505,113700,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,113800,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,113900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114300,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080505,114400,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080505,114500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114600,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080505,114700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,114900,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,115000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,115100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,115200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,115300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,115400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,115500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,115600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,115700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,115800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080505,115900,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080505,120000,1.2004,1.2004,1.2002,1.2002
AUDNZD,20080505,120100,1.2001,1.2002,1.2001,1.2002
AUDNZD,20080505,120200,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080505,120300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080505,120400,1.2003,1.2003,1.1999,1.1999
AUDNZD,20080505,120500,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080505,120600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,120700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,120800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,120900,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080505,121000,1.2001,1.2002,1.2001,1.2001
AUDNZD,20080505,121100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,121200,1.2001,1.2003,1.2001,1.2003
AUDNZD,20080505,121300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080505,121400,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080505,121500,1.2007,1.2011,1.2007,1.2011
AUDNZD,20080505,121600,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080505,121700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,121800,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,121900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080505,122000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122200,1.2008,1.2009,1.2007,1.2009
AUDNZD,20080505,122300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,122800,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,122900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,123000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,123100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080505,123200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,123300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080505,123400,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080505,123500,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080505,123600,1.2008,1.2009,1.2008,1.2008
AUDNZD,20080505,123700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080505,123800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,123900,1.2009,1.2010,1.2009,1.2009
AUDNZD,20080505,124000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,124100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,124200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,124300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,124400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,124500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,124600,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,124700,1.2009,1.2009,1.2007,1.2008
AUDNZD,20080505,124800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,124900,1.2010,1.2011,1.2009,1.2009
AUDNZD,20080505,125000,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,125100,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080505,125200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,125300,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080505,125400,1.2010,1.2011,1.2010,1.2010
AUDNZD,20080505,125500,1.2010,1.2011,1.2009,1.2009
AUDNZD,20080505,125600,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080505,125700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080505,125800,1.2010,1.2010,1.2009,1.2010
AUDNZD,20080505,125900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080505,130000,1.2011,1.2011,1.2007,1.2007
AUDNZD,20080505,130100,1.2007,1.2007,1.2006,1.2007
AUDNZD,20080505,130200,1.2007,1.2009,1.2007,1.2008
AUDNZD,20080505,130300,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080505,130400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,130500,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080505,130600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080505,130700,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080505,130800,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080505,130900,1.2010,1.2010,1.2005,1.2005
AUDNZD,20080505,131000,1.2003,1.2003,1.2002,1.2003
AUDNZD,20080505,131100,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080505,131200,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080505,131300,1.2004,1.2004,1.2002,1.2002
AUDNZD,20080505,131400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080505,131500,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080505,131600,1.2004,1.2008,1.2003,1.2008
AUDNZD,20080505,131700,1.2008,1.2008,1.2005,1.2005
AUDNZD,20080505,131800,1.2005,1.2005,1.2004,1.2005
AUDNZD,20080505,131900,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080505,132000,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080505,132100,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080505,132200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080505,132300,1.2003,1.2007,1.2003,1.2006
AUDNZD,20080505,132400,1.2005,1.2005,1.2003,1.2005
AUDNZD,20080505,132500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,132600,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,132700,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,132800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,132900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,133000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,133100,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080505,133200,1.2006,1.2008,1.2006,1.2008
AUDNZD,20080505,133300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080505,133400,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080505,133500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080505,133600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080505,133700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080505,133800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,133900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080505,134000,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080505,134100,1.2007,1.2007,1.2006,1.2007
AUDNZD,20080505,134200,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,134300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,134400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,134500,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,134600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,134700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20080505,134800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,134900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,135000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,135100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,135200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080505,135300,1.2007,1.2012,1.2007,1.2012
AUDNZD,20080505,135400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080505,135500,1.2011,1.2011,1.2008,1.2009
AUDNZD,20080505,135600,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080505,135700,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080505,135800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080505,135900,1.2007,1.2011,1.2007,1.2011
AUDNZD,20080505,140000,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080505,140100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080505,140200,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080505,140300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080505,140400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080505,140500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080505,140600,1.2010,1.2010,1.2009,1.2010
AUDNZD,20080505,140700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080505,140800,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080505,140900,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080505,141000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080505,141100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080505,141200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080505,141300,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080505,141400,1.2013,1.2013,1.2009,1.2009
AUDNZD,20080505,141500,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080505,141600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080505,141700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080505,141800,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080505,141900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080505,142000,1.2010,1.2010,1.2004,1.2004
AUDNZD,20080505,142100,1.2003,1.2005,1.2003,1.2004
AUDNZD,20080505,142200,1.2003,1.2006,1.2003,1.2006
AUDNZD,20080505,142300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080505,142400,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080505,142500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080505,142600,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080505,142700,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080505,142800,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080505,142900,1.2008,1.2012,1.2008,1.2008
AUDNZD,20080505,143000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080505,143100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080505,143200,1.2005,1.2005,1.1998,1.1998
AUDNZD,20080505,143300,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080505,143400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080505,143500,1.2001,1.2003,1.2001,1.2003
AUDNZD,20080505,143600,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080505,143700,1.2005,1.2008,1.2005,1.2007
AUDNZD,20080505,143800,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080505,143900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,144000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080505,144100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080505,144200,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080505,144300,1.2014,1.2015,1.2014,1.2014
AUDNZD,20080505,144400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080505,144500,1.2014,1.2018,1.2014,1.2018
AUDNZD,20080505,144600,1.2019,1.2020,1.2016,1.2017
AUDNZD,20080505,144700,1.2018,1.2019,1.2018,1.2018
AUDNZD,20080505,144800,1.2019,1.2024,1.2019,1.2024
AUDNZD,20080505,144900,1.2025,1.2025,1.2022,1.2023
AUDNZD,20080505,145000,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080505,145100,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080505,145200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080505,145300,1.2022,1.2023,1.2022,1.2023
AUDNZD,20080505,145400,1.2022,1.2024,1.2021,1.2021
AUDNZD,20080505,145500,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080505,145600,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080505,145700,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080505,145800,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080505,145900,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080505,150000,1.2021,1.2024,1.2021,1.2024
AUDNZD,20080505,150100,1.2025,1.2025,1.2023,1.2023
AUDNZD,20080505,150200,1.2022,1.2022,1.2021,1.2021
AUDNZD,20080505,150300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080505,150400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080505,150500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080505,150600,1.2021,1.2021,1.2020,1.2021
AUDNZD,20080505,150700,1.2021,1.2021,1.2018,1.2018
AUDNZD,20080505,150800,1.2017,1.2017,1.2014,1.2014
AUDNZD,20080505,150900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080505,151000,1.2015,1.2016,1.2015,1.2016
AUDNZD,20080505,151100,1.2016,1.2018,1.2016,1.2018
AUDNZD,20080505,151200,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080505,151300,1.2016,1.2019,1.2016,1.2019
AUDNZD,20080505,151400,1.2020,1.2020,1.2017,1.2017
AUDNZD,20080505,151500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080505,151600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080505,151700,1.2017,1.2017,1.2015,1.2015
AUDNZD,20080505,151800,1.2016,1.2020,1.2016,1.2020
AUDNZD,20080505,151900,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080505,152000,1.2019,1.2019,1.2016,1.2017
AUDNZD,20080505,152100,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080505,152200,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080505,152300,1.2019,1.2022,1.2019,1.2022
AUDNZD,20080505,152400,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080505,152500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080505,152600,1.2022,1.2023,1.2022,1.2023
AUDNZD,20080505,152700,1.2021,1.2022,1.2021,1.2021
AUDNZD,20080505,152800,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080505,152900,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080505,153000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080505,153100,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080505,153200,1.2018,1.2020,1.2018,1.2020
AUDNZD,20080505,153300,1.2019,1.2021,1.2018,1.2021
AUDNZD,20080505,153400,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080505,153500,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080505,153600,1.2021,1.2024,1.2021,1.2024
AUDNZD,20080505,153700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080505,153800,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080505,153900,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080505,154000,1.2023,1.2023,1.2019,1.2019
AUDNZD,20080505,154100,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080505,154200,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080505,154300,1.2020,1.2020,1.2019,1.2020
AUDNZD,20080505,154400,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080505,154500,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080505,154600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080505,154700,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080505,154800,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080505,154900,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080505,155000,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080505,155100,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080505,155200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080505,155300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080505,155400,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080505,155500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080505,155600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080505,155700,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080505,155800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080505,155900,1.2026,1.2026,1.2025,1.2026
AUDNZD,20080505,160000,1.2026,1.2030,1.2026,1.2028
AUDNZD,20080505,160100,1.2027,1.2027,1.2019,1.2019
AUDNZD,20080505,160200,1.2020,1.2023,1.2020,1.2023
AUDNZD,20080505,160300,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080505,160400,1.2024,1.2024,1.2022,1.2022
AUDNZD,20080505,160500,1.2022,1.2022,1.2021,1.2021
AUDNZD,20080505,160600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080505,160700,1.2021,1.2028,1.2021,1.2027
AUDNZD,20080505,160800,1.2026,1.2026,1.2024,1.2026
AUDNZD,20080505,160900,1.2027,1.2027,1.2020,1.2020
AUDNZD,20080505,161000,1.2019,1.2023,1.2019,1.2023
AUDNZD,20080505,161100,1.2024,1.2025,1.2019,1.2019
AUDNZD,20080505,161200,1.2016,1.2019,1.2014,1.2019
AUDNZD,20080505,161300,1.2018,1.2018,1.2013,1.2013
AUDNZD,20080505,161400,1.2013,1.2015,1.2013,1.2015
AUDNZD,20080505,161500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080505,161600,1.2016,1.2016,1.2012,1.2012
AUDNZD,20080505,161700,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080505,161800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080505,161900,1.2014,1.2022,1.2014,1.2022
AUDNZD,20080505,162000,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080505,162100,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080505,162200,1.2022,1.2024,1.2022,1.2024
AUDNZD,20080505,162300,1.2024,1.2027,1.2024,1.2027
AUDNZD,20080505,162400,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080505,162500,1.2024,1.2024,1.2019,1.2019
AUDNZD,20080505,162600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080505,162700,1.2018,1.2019,1.2016,1.2017
AUDNZD,20080505,162800,1.2018,1.2021,1.2018,1.2021
AUDNZD,20080505,162900,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080505,163000,1.2021,1.2025,1.2021,1.2025
AUDNZD,20080505,163100,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080505,163200,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080505,163300,1.2024,1.2033,1.2024,1.2033
AUDNZD,20080505,163400,1.2033,1.2034,1.2032,1.2032
AUDNZD,20080505,163500,1.2031,1.2031,1.2027,1.2027
AUDNZD,20080505,163600,1.2026,1.2031,1.2026,1.2031
AUDNZD,20080505,163700,1.2030,1.2038,1.2028,1.2038
AUDNZD,20080505,163800,1.2039,1.2045,1.2039,1.2045
AUDNZD,20080505,163900,1.2046,1.2046,1.2042,1.2042
AUDNZD,20080505,164000,1.2042,1.2046,1.2042,1.2045
AUDNZD,20080505,164100,1.2044,1.2044,1.2040,1.2040
AUDNZD,20080505,164200,1.2039,1.2039,1.2035,1.2036
AUDNZD,20080505,164300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080505,164400,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080505,164500,1.2043,1.2044,1.2037,1.2037
AUDNZD,20080505,164600,1.2036,1.2036,1.2034,1.2034
AUDNZD,20080505,164700,1.2032,1.2032,1.2029,1.2032
AUDNZD,20080505,164800,1.2032,1.2036,1.2032,1.2033
AUDNZD,20080505,164900,1.2031,1.2031,1.2025,1.2026
AUDNZD,20080505,165000,1.2027,1.2030,1.2027,1.2030
AUDNZD,20080505,165100,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080505,165200,1.2031,1.2032,1.2030,1.2031
AUDNZD,20080505,165300,1.2030,1.2033,1.2030,1.2033
AUDNZD,20080505,165400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080505,165500,1.2031,1.2034,1.2031,1.2034
AUDNZD,20080505,165600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080505,165700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080505,165800,1.2034,1.2034,1.2030,1.2031
AUDNZD,20080505,165900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080505,170000,1.2032,1.2036,1.2032,1.2036
AUDNZD,20080505,170100,1.2037,1.2038,1.2035,1.2038
AUDNZD,20080505,170200,1.2039,1.2040,1.2038,1.2038
AUDNZD,20080505,170300,1.2039,1.2040,1.2039,1.2039
AUDNZD,20080505,170400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080505,170500,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080505,170600,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080505,170700,1.2045,1.2047,1.2040,1.2040
AUDNZD,20080505,170800,1.2039,1.2039,1.2035,1.2035
AUDNZD,20080505,170900,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080505,171000,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080505,171100,1.2036,1.2039,1.2036,1.2039
AUDNZD,20080505,171200,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080505,171300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080505,171400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080505,171500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,171600,1.2039,1.2040,1.2037,1.2037
AUDNZD,20080505,171700,1.2035,1.2035,1.2030,1.2030
AUDNZD,20080505,171800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080505,171900,1.2031,1.2038,1.2030,1.2038
AUDNZD,20080505,172000,1.2039,1.2039,1.2036,1.2036
AUDNZD,20080505,172100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,172200,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080505,172300,1.2038,1.2039,1.2036,1.2036
AUDNZD,20080505,172400,1.2035,1.2035,1.2031,1.2031
AUDNZD,20080505,172500,1.2030,1.2030,1.2028,1.2030
AUDNZD,20080505,172600,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080505,172700,1.2031,1.2035,1.2031,1.2035
AUDNZD,20080505,172800,1.2036,1.2036,1.2033,1.2033
AUDNZD,20080505,172900,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080505,173000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080505,173100,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080505,173200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,173300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080505,173400,1.2033,1.2037,1.2033,1.2037
AUDNZD,20080505,173500,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080505,173600,1.2040,1.2040,1.2039,1.2040
AUDNZD,20080505,173700,1.2041,1.2046,1.2041,1.2045
AUDNZD,20080505,173800,1.2044,1.2044,1.2029,1.2029
AUDNZD,20080505,173900,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080505,174000,1.2027,1.2031,1.2027,1.2031
AUDNZD,20080505,174100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080505,174200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080505,174300,1.2032,1.2034,1.2032,1.2034
AUDNZD,20080505,174400,1.2034,1.2035,1.2034,1.2034
AUDNZD,20080505,174500,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080505,174600,1.2034,1.2035,1.2033,1.2033
AUDNZD,20080505,174700,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080505,174800,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080505,174900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080505,175000,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080505,175100,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080505,175200,1.2027,1.2030,1.2027,1.2030
AUDNZD,20080505,175300,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080505,175400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,175500,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080505,175600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080505,175700,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080505,175800,1.2032,1.2032,1.2028,1.2028
AUDNZD,20080505,175900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080505,180000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080505,180100,1.2027,1.2031,1.2027,1.2031
AUDNZD,20080505,180200,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080505,180300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080505,180400,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080505,180500,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080505,180600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080505,180700,1.2032,1.2032,1.2029,1.2029
AUDNZD,20080505,180800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080505,180900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080505,181000,1.2027,1.2031,1.2027,1.2030
AUDNZD,20080505,181100,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080505,181200,1.2026,1.2029,1.2026,1.2029
AUDNZD,20080505,181300,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080505,181400,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080505,181500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080505,181600,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080505,181700,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080505,181800,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080505,181900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080505,182000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080505,182100,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080505,182200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080505,182300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080505,182400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080505,182500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,182600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080505,182700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080505,182800,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080505,182900,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080505,183000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080505,183100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080505,183200,1.2030,1.2033,1.2030,1.2033
AUDNZD,20080505,183300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,183400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,183500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,183600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080505,183700,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080505,183800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,183900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,184000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080505,184100,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080505,184200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080505,184300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080505,184400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080505,184500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,184600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,184700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,184800,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080505,184900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,185000,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080505,185100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,185200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080505,185300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,185400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,185500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,185600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,185700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080505,185800,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080505,185900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,190000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,190100,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080505,190200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080505,190300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080505,190400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,190500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,190600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,190700,1.2037,1.2038,1.2036,1.2038
AUDNZD,20080505,190800,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080505,190900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080505,191000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,191100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,191200,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080505,191300,1.2042,1.2046,1.2042,1.2045
AUDNZD,20080505,191400,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080505,191500,1.2047,1.2047,1.2044,1.2044
AUDNZD,20080505,191600,1.2042,1.2047,1.2042,1.2047
AUDNZD,20080505,191700,1.2047,1.2050,1.2047,1.2049
AUDNZD,20080505,191800,1.2048,1.2053,1.2048,1.2053
AUDNZD,20080505,191900,1.2053,1.2055,1.2053,1.2055
AUDNZD,20080505,192000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080505,192100,1.2053,1.2053,1.2048,1.2050
AUDNZD,20080505,192200,1.2049,1.2049,1.2048,1.2049
AUDNZD,20080505,192300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080505,192400,1.2050,1.2052,1.2050,1.2051
AUDNZD,20080505,192500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080505,192600,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080505,192700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,192800,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080505,192900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080505,193000,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080505,193100,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080505,193200,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080505,193300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080505,193400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,193500,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080505,193600,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080505,193700,1.2049,1.2050,1.2048,1.2050
AUDNZD,20080505,193800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080505,193900,1.2051,1.2052,1.2051,1.2051
AUDNZD,20080505,194000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,194100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,194200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080505,194300,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080505,194400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,194500,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080505,194600,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080505,194700,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080505,194800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,194900,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,195000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080505,195100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,195200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,195300,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080505,195400,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080505,195500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,195600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080505,195700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080505,195800,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,195900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080505,200000,1.2046,1.2046,1.2044,1.2045
AUDNZD,20080505,200100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080505,200200,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080505,200300,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080505,200400,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080505,200500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080505,200600,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080505,200700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080505,200800,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080505,200900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080505,201000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080505,201100,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080505,201200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080505,201300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,201400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,201500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20080505,201600,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080505,201700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080505,201800,1.2037,1.2039,1.2037,1.2039
AUDNZD,20080505,201900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080505,202000,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080505,202100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080505,202200,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080505,202300,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080505,202400,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080505,202500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,202600,1.2040,1.2040,1.2038,1.2039
AUDNZD,20080505,202700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080505,202800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080505,202900,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080505,203000,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080505,203100,1.2041,1.2043,1.2041,1.2043
AUDNZD,20080505,203200,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080505,203300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080505,203400,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080505,203500,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080505,203600,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080505,203700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,203800,1.2048,1.2051,1.2048,1.2050
AUDNZD,20080505,203900,1.2050,1.2052,1.2050,1.2051
AUDNZD,20080505,204000,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080505,204100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,204200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080505,204300,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080505,204400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,204500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,204600,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080505,204700,1.2049,1.2053,1.2049,1.2053
AUDNZD,20080505,204800,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080505,204900,1.2055,1.2055,1.2052,1.2052
AUDNZD,20080505,205000,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080505,205100,1.2055,1.2056,1.2053,1.2053
AUDNZD,20080505,205200,1.2053,1.2053,1.2050,1.2050
AUDNZD,20080505,205300,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080505,205400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,205500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,205600,1.2045,1.2045,1.2044,1.2045
AUDNZD,20080505,205700,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080505,205800,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080505,205900,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080505,210000,1.2049,1.2058,1.2049,1.2058
AUDNZD,20080505,210100,1.2059,1.2060,1.2055,1.2055
AUDNZD,20080505,210200,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080505,210300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,210400,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080505,210500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,210600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,210700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,210800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,210900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,211000,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080505,211100,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080505,211200,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,211300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,211400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,211500,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,211600,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080505,211700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,211800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080505,211900,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080505,212000,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080505,212100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080505,212200,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080505,212300,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080505,212400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,212500,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080505,212600,1.2049,1.2049,1.2042,1.2042
AUDNZD,20080505,212700,1.2040,1.2040,1.2036,1.2037
AUDNZD,20080505,212800,1.2038,1.2042,1.2038,1.2042
AUDNZD,20080505,212900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,213000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,213100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080505,213200,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080505,213300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080505,213400,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080505,213500,1.2042,1.2042,1.2039,1.2039
AUDNZD,20080505,213600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080505,213700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080505,213800,1.2042,1.2046,1.2042,1.2046
AUDNZD,20080505,213900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080505,214000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,214100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,214200,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,214300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,214400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080505,214500,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080505,214600,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080505,214700,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080505,214800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080505,214900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080505,215000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080505,215100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080505,215200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080505,215300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080505,215400,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080505,215500,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080505,215600,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080505,215700,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080505,215800,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080505,215900,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080505,220000,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080505,220100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080505,220200,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080505,220300,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080505,220400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080505,220500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,220600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080505,220700,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080505,220800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,220900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,221000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080505,221100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,221200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,221300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080505,221400,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080505,221500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080505,221600,1.2054,1.2055,1.2053,1.2055
AUDNZD,20080505,221700,1.2055,1.2055,1.2055,1.2055
AUDNZD,20080505,221800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,221900,1.2055,1.2055,1.2054,1.2054
AUDNZD,20080505,222000,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080505,222100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,222200,1.2057,1.2060,1.2057,1.2060
AUDNZD,20080505,222300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080505,222400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080505,222500,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080505,222600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080505,222700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080505,222800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080505,222900,1.2058,1.2058,1.2055,1.2055
AUDNZD,20080505,223000,1.2054,1.2057,1.2054,1.2057
AUDNZD,20080505,223100,1.2057,1.2059,1.2057,1.2059
AUDNZD,20080505,223200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080505,223300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080505,223400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080505,223500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080505,223600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080505,223700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,223800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,223900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,224000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,224100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,224200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080505,224300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080505,224400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,224500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080505,224600,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080505,224700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,224800,1.2054,1.2055,1.2054,1.2054
AUDNZD,20080505,224900,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080505,225000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080505,225100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080505,225200,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080505,225300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080505,225400,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080505,225500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,225600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,225700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,225800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,225900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,230000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,230100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,230200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080505,230300,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080505,230400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080505,230500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,230600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080505,230700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080505,230800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,230900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,231000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080505,231100,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080505,231200,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080505,231300,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080505,231400,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080505,231500,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080505,231600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080505,231700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080505,231800,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080505,231900,1.2055,1.2056,1.2053,1.2053
AUDNZD,20080505,232000,1.2054,1.2057,1.2054,1.2057
AUDNZD,20080505,232100,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080505,232200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080505,232300,1.2057,1.2057,1.2055,1.2055
AUDNZD,20080505,232400,1.2055,1.2055,1.2054,1.2054
AUDNZD,20080505,232500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080505,232600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080505,232700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20080505,232800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080505,232900,1.2059,1.2060,1.2059,1.2059
AUDNZD,20080505,233000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080505,233100,1.2060,1.2061,1.2059,1.2059
AUDNZD,20080505,233200,1.2059,1.2061,1.2059,1.2060
AUDNZD,20080505,233300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080505,233400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080505,233500,1.2060,1.2060,1.2059,1.2060
AUDNZD,20080505,233600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080505,233700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080505,233800,1.2058,1.2062,1.2058,1.2062
AUDNZD,20080505,233900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080505,234000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080505,234100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080505,234200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080505,234300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080505,234400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080505,234500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080505,234600,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080505,234700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080505,234800,1.2058,1.2058,1.2053,1.2053
AUDNZD,20080505,234900,1.2054,1.2059,1.2054,1.2059
AUDNZD,20080505,235000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080505,235100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080505,235200,1.2057,1.2057,1.2054,1.2054
AUDNZD,20080505,235300,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080505,235400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080505,235500,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080505,235600,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080505,235700,1.2053,1.2053,1.2052,1.2053
AUDNZD,20080505,235800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080505,235900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080506,000000,1.2053,1.2054,1.2053,1.2054
NZDCHF,20080505,000100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080505,000200,0.8236,0.8236,0.8234,0.8234
NZDCHF,20080505,000300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,000400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20080505,000500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080505,000600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,000700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080505,000800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,000900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080505,001000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,001100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080505,001200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,001300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080505,001400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,001500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,001600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,001700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,001800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080505,001900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,002000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,002100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080505,002200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,002300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,002400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,002500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,002600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080505,002700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080505,002800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,002900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,003000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,003100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,003200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,003300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080505,003400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080505,003500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080505,003600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080505,003700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080505,003800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,003900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,004000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,004100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,004200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,004300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080505,004400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080505,004500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,004600,0.8234,0.8234,0.8231,0.8231
NZDCHF,20080505,004700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080505,004800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20080505,004900,0.8229,0.8229,0.8228,0.8228
NZDCHF,20080505,005000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20080505,005100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,005200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080505,005300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,005400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,005500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080505,005600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,005700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,005800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20080505,005900,0.8222,0.8222,0.8220,0.8220
NZDCHF,20080505,010000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080505,010100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080505,010200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,010300,0.8221,0.8223,0.8221,0.8222
NZDCHF,20080505,010400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080505,010500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,010600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,010700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,010800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,010900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,011000,0.8223,0.8223,0.8221,0.8221
NZDCHF,20080505,011100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080505,011200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,011300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,011400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,011500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,011600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20080505,011700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080505,011800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080505,011900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080505,012600,0.8222,0.8226,0.8222,0.8226
NZDCHF,20080505,012700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080505,012800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20080505,012900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080505,013000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,013100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,013200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080505,013300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080505,013400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080505,013500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,013600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,013700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,013800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080505,013900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20080505,014000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20080505,014100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080505,014200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080505,014300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080505,014400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,014500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,014600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,014700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20080505,014800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20080505,014900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20080505,015000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080505,015100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,015200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080505,015300,0.8223,0.8225,0.8223,0.8225
NZDCHF,20080505,015400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080505,015500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,015600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080505,015700,0.8228,0.8230,0.8228,0.8230
NZDCHF,20080505,015800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,015900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20080505,020000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,020100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,020200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080505,020300,0.8226,0.8226,0.8225,0.8226
NZDCHF,20080505,020400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080505,020500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080505,020600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080505,020700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080505,020800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080505,020900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,021000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080505,021100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,021200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,021300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,021400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080505,021500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080505,021600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,021700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,021800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,021900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,022500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080505,022600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20080505,022700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20080505,022800,0.8229,0.8229,0.8227,0.8227
NZDCHF,20080505,022900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,023000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,023100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,023200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080505,023300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20080505,023400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080505,023500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080505,023600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20080505,023700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20080505,023800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080505,023900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,024000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080505,024100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,024200,0.8231,0.8232,0.8231,0.8231
NZDCHF,20080505,024300,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080505,024400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,024500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,024600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,024700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,024800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080505,024900,0.8227,0.8229,0.8227,0.8229
NZDCHF,20080505,025000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,025100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080505,025200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,025300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,025400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080505,025500,0.8231,0.8237,0.8231,0.8237
NZDCHF,20080505,025600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080505,025700,0.8238,0.8239,0.8237,0.8239
NZDCHF,20080505,025800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,025900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,030000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080505,030100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080505,030200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080505,030300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,030400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080505,030500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080505,030600,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080505,030700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080505,030800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080505,030900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080505,031000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080505,031100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080505,031200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,031300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,031400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,031500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080505,031600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080505,031700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080505,031800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080505,031900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20080505,032000,0.8239,0.8243,0.8239,0.8243
NZDCHF,20080505,032100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080505,032200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,032300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080505,032400,0.8237,0.8237,0.8234,0.8234
NZDCHF,20080505,032500,0.8232,0.8232,0.8229,0.8230
NZDCHF,20080505,032600,0.8231,0.8233,0.8231,0.8233
NZDCHF,20080505,032700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,032800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20080505,032900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080505,033000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20080505,033100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20080505,033200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080505,033300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080505,033400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,033500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,033600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080505,033700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080505,033800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080505,033900,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080505,034000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,034100,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080505,034200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080505,034300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080505,034400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080505,034500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080505,034600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,034700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,034800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,034900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,035000,0.8241,0.8244,0.8241,0.8244
NZDCHF,20080505,035100,0.8245,0.8247,0.8245,0.8247
NZDCHF,20080505,035200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,035300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,035400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,035500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,035600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,035700,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080505,035800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,035900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,040000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,040100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080505,040200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,040300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,040400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,040500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,040600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,040700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080505,040800,0.8253,0.8254,0.8253,0.8253
NZDCHF,20080505,040900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,041000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,041100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080505,041200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,041300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,041400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,041500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080505,041600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,041700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,041800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,041900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,042000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,042100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,042200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,042300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,042400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080505,042500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,042600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,042700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080505,042800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,042900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,043000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,043100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20080505,043200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,043300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,043400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,043500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,043600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,043700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,043800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,043900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,044000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,044100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,044200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,044300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,044400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,044500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,044600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,044700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080505,044800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,044900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,045000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,045400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,045500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,045600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,045900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,050000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,050100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,050200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,050300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,050400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,050500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,050600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,050700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,050800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,050900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,051000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,051100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,051200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080505,051300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080505,051400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080505,051500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080505,051600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080505,051700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080505,051800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080505,051900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,052000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,052100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,052200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,052300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,052400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,052500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,052600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080505,052700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,052800,0.8248,0.8249,0.8248,0.8248
NZDCHF,20080505,052900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,053000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,053100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,053200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,053300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,053400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080505,053500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,053600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,053700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,053800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,053900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,054000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080505,054100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,054200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,054300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,054900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,055000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,055100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,055200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080505,055300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,055400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,055500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,055600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,055700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080505,055800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,055900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080505,060000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080505,060100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080505,060200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080505,060300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080505,060400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080505,060500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20080505,060600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080505,060700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,060800,0.8234,0.8236,0.8234,0.8236
NZDCHF,20080505,060900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20080505,061000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080505,061100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080505,061800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080505,061900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080505,062000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080505,062100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20080505,062200,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080505,062300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080505,062400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,062500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,062600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,062700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,062800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,062900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,063000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,063100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,063200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,063300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080505,063400,0.8237,0.8237,0.8236,0.8237
NZDCHF,20080505,063500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080505,063600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080505,063700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,063800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,063900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,064000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,064100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080505,064200,0.8241,0.8245,0.8241,0.8245
NZDCHF,20080505,064300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,064400,0.8247,0.8248,0.8246,0.8246
NZDCHF,20080505,064500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,064600,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080505,064700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,064800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,064900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,065000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,065100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080505,065200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080505,065300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,065400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,065500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,065600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,065700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,065800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080505,065900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,070000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,070100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,070200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,070300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,070400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,070500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,070600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,070700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,070800,0.8249,0.8253,0.8249,0.8253
NZDCHF,20080505,070900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,071000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080505,071100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,071200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,071300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,071400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,071500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,071600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080505,071700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,071800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,071900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,072000,0.8249,0.8249,0.8248,0.8249
NZDCHF,20080505,072100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,072200,0.8252,0.8255,0.8252,0.8255
NZDCHF,20080505,072300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20080505,072400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080505,072500,0.8259,0.8259,0.8257,0.8258
NZDCHF,20080505,072600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080505,072700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,072800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,072900,0.8263,0.8263,0.8258,0.8258
NZDCHF,20080505,073000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,073100,0.8257,0.8260,0.8257,0.8260
NZDCHF,20080505,073200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,073300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,073400,0.8260,0.8260,0.8259,0.8260
NZDCHF,20080505,073500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,073600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,073700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080505,073800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080505,073900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080505,074000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080505,074100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080505,074200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,074300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,074400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080505,074500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,074600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,074700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,074800,0.8255,0.8257,0.8255,0.8257
NZDCHF,20080505,074900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080505,075000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080505,075100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,075200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080505,075300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,075400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080505,075500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080505,075600,0.8257,0.8261,0.8257,0.8261
NZDCHF,20080505,075700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,075800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,075900,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080505,080000,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080505,080100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,080200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,080300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080505,080400,0.8261,0.8262,0.8259,0.8259
NZDCHF,20080505,080500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,080600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,080700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,080800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,080900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,081000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,081100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,081200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080505,081300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,081400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,081500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,081600,0.8255,0.8256,0.8255,0.8255
NZDCHF,20080505,081700,0.8254,0.8254,0.8250,0.8250
NZDCHF,20080505,081800,0.8251,0.8255,0.8251,0.8255
NZDCHF,20080505,081900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,082000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,082100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080505,082200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080505,082300,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080505,082400,0.8258,0.8258,0.8257,0.8258
NZDCHF,20080505,082500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,082600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,082700,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080505,082800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080505,082900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,083000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,083100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080505,083200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080505,083300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080505,083400,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080505,083500,0.8260,0.8262,0.8260,0.8260
NZDCHF,20080505,083600,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,083700,0.8262,0.8262,0.8255,0.8255
NZDCHF,20080505,083800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,083900,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080505,084000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080505,084100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,084200,0.8253,0.8253,0.8252,0.8253
NZDCHF,20080505,084300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080505,084400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,084500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,084600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,084700,0.8252,0.8253,0.8250,0.8250
NZDCHF,20080505,084800,0.8250,0.8250,0.8249,0.8250
NZDCHF,20080505,084900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,085000,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,085100,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080505,085200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,085300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,085400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,085500,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080505,085600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,085700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,085800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080505,085900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,090000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,090100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,090200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,090300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,090400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,090500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080505,090600,0.8250,0.8250,0.8249,0.8250
NZDCHF,20080505,090700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,090800,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,090900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20080505,091000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080505,091100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,091200,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080505,091300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,091400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,091500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,091600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,091700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080505,091800,0.8249,0.8249,0.8243,0.8243
NZDCHF,20080505,091900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080505,092000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080505,092100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080505,092200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080505,092300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080505,092400,0.8244,0.8245,0.8243,0.8245
NZDCHF,20080505,092500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,092600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,092700,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080505,092800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080505,092900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,093000,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080505,093100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,093200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,093300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,093400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,093500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080505,093600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,093700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,093800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,093900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,094000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,094100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,094200,0.8247,0.8247,0.8246,0.8247
NZDCHF,20080505,094300,0.8247,0.8247,0.8246,0.8247
NZDCHF,20080505,094400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,094500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,094600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,094700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080505,094800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,094900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,095000,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080505,095100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,095200,0.8250,0.8252,0.8250,0.8251
NZDCHF,20080505,095300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,095400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080505,095500,0.8253,0.8253,0.8251,0.8251
NZDCHF,20080505,095600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080505,095700,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,095800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,095900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,100000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,100100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,100200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,100300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,100400,0.8250,0.8251,0.8250,0.8250
NZDCHF,20080505,100500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,100600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,100700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080505,100800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,100900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,101000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080505,101100,0.8245,0.8245,0.8241,0.8241
NZDCHF,20080505,101200,0.8240,0.8240,0.8239,0.8240
NZDCHF,20080505,101300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080505,101400,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080505,101500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080505,101600,0.8243,0.8243,0.8242,0.8243
NZDCHF,20080505,101700,0.8244,0.8244,0.8243,0.8244
NZDCHF,20080505,101800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080505,101900,0.8244,0.8245,0.8243,0.8245
NZDCHF,20080505,102000,0.8246,0.8246,0.8241,0.8241
NZDCHF,20080505,102100,0.8241,0.8245,0.8241,0.8245
NZDCHF,20080505,102200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,102300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,102400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,102500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,102600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,102700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,102800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080505,102900,0.8245,0.8246,0.8244,0.8246
NZDCHF,20080505,103000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080505,103100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,103200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080505,103300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080505,103400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,103500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,103600,0.8246,0.8247,0.8246,0.8246
NZDCHF,20080505,103700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,103800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,103900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,104100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,104600,0.8248,0.8248,0.8247,0.8248
NZDCHF,20080505,104700,0.8247,0.8247,0.8240,0.8240
NZDCHF,20080505,104800,0.8239,0.8239,0.8237,0.8238
NZDCHF,20080505,104900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080505,105000,0.8237,0.8238,0.8237,0.8237
NZDCHF,20080505,105100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080505,105200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080505,105300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080505,105400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080505,105500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080505,105600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,105700,0.8239,0.8240,0.8239,0.8239
NZDCHF,20080505,105800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080505,105900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,110000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080505,110100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080505,110200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,110300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,110400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080505,110500,0.8242,0.8242,0.8239,0.8239
NZDCHF,20080505,110600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080505,110700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080505,110800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,110900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080505,111000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080505,111100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,111200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080505,111300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080505,111400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080505,111500,0.8244,0.8245,0.8244,0.8244
NZDCHF,20080505,111600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080505,111700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080505,111800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080505,111900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,112000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,112100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,112200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,112300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,112400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080505,112500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,112600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080505,112700,0.8253,0.8253,0.8250,0.8250
NZDCHF,20080505,112800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,112900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,113000,0.8249,0.8249,0.8248,0.8249
NZDCHF,20080505,113100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,113200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,113900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080505,114000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080505,114100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,114200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080505,114300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,114400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,114500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080505,114600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080505,114700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080505,114800,0.8248,0.8248,0.8247,0.8248
NZDCHF,20080505,114900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080505,115000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080505,115100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,115200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,115300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,115400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080505,115500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080505,115600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,115700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,115800,0.8251,0.8254,0.8251,0.8254
NZDCHF,20080505,115900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120000,0.8253,0.8253,0.8252,0.8253
NZDCHF,20080505,120100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080505,120600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,120800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,120900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,121000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,121100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080505,121200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080505,121300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,121400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,121500,0.8253,0.8253,0.8252,0.8253
NZDCHF,20080505,121600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080505,121700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080505,121800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,121900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122200,0.8253,0.8253,0.8252,0.8253
NZDCHF,20080505,122300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122500,0.8253,0.8254,0.8253,0.8253
NZDCHF,20080505,122600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,122900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,123000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080505,123100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,123200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080505,123300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080505,123400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080505,123500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080505,123600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,123700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080505,123800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080505,123900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080505,124000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080505,124100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080505,124200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080505,124300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,124400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080505,124500,0.8251,0.8252,0.8251,0.8251
NZDCHF,20080505,124600,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080505,124700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080505,124800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080505,124900,0.8249,0.8255,0.8249,0.8255
NZDCHF,20080505,125000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,125100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,125200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,125300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,125400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,125500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080505,125600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080505,125700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080505,125800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,125900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080505,130000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,130100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080505,130200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,130300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,130400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,130500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,130600,0.8255,0.8258,0.8255,0.8258
NZDCHF,20080505,130700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,130800,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080505,130900,0.8257,0.8263,0.8257,0.8263
NZDCHF,20080505,131000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,131100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,131200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,131300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,131400,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080505,131500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080505,131600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,131700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,131800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080505,131900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,132000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080505,132100,0.8261,0.8262,0.8260,0.8262
NZDCHF,20080505,132200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,132300,0.8265,0.8265,0.8260,0.8260
NZDCHF,20080505,132400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,132500,0.8260,0.8262,0.8259,0.8262
NZDCHF,20080505,132600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,132700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,132800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,132900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,133000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,133100,0.8261,0.8263,0.8261,0.8262
NZDCHF,20080505,133200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,133300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,133400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,133500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,133600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,133700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,133800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,133900,0.8260,0.8261,0.8260,0.8260
NZDCHF,20080505,134000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,134100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,134200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080505,134300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,134400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,134500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,134600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080505,134700,0.8266,0.8267,0.8261,0.8261
NZDCHF,20080505,134800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,134900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,135000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,135100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,135200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,135300,0.8262,0.8262,0.8259,0.8260
NZDCHF,20080505,135400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,135500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,135600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,135700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,135800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,135900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,140000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,140100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,140200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,140300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,140400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080505,140500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,140600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,140700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,140800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,140900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,141000,0.8260,0.8260,0.8259,0.8260
NZDCHF,20080505,141100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,141200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20080505,141300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,141400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20080505,141500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,141600,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080505,141700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,141800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080505,141900,0.8257,0.8258,0.8257,0.8257
NZDCHF,20080505,142000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,142100,0.8257,0.8261,0.8257,0.8261
NZDCHF,20080505,142200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,142300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,142400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,142500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,142600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,142700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,142800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,142900,0.8261,0.8261,0.8257,0.8260
NZDCHF,20080505,143000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,143100,0.8261,0.8261,0.8260,0.8261
NZDCHF,20080505,143200,0.8262,0.8267,0.8262,0.8267
NZDCHF,20080505,143300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,143400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080505,143500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,143600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,143700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080505,143800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,143900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,144000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,144100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,144200,0.8263,0.8266,0.8263,0.8265
NZDCHF,20080505,144300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,144400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080505,144500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080505,144600,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080505,144700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,144800,0.8266,0.8266,0.8262,0.8262
NZDCHF,20080505,144900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080505,145000,0.8260,0.8260,0.8257,0.8258
NZDCHF,20080505,145100,0.8259,0.8260,0.8258,0.8258
NZDCHF,20080505,145200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080505,145300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,145400,0.8256,0.8256,0.8253,0.8255
NZDCHF,20080505,145500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080505,145600,0.8254,0.8256,0.8254,0.8256
NZDCHF,20080505,145700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080505,145800,0.8258,0.8259,0.8257,0.8257
NZDCHF,20080505,145900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,150000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,150100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080505,150200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080505,150300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,150400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,150500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,150600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,150700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,150800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,150900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20080505,151000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,151100,0.8262,0.8262,0.8261,0.8262
NZDCHF,20080505,151200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,151300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,151400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,151500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,151600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,151700,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080505,151800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,151900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,152000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,152100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,152200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,152300,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080505,152400,0.8256,0.8258,0.8256,0.8258
NZDCHF,20080505,152500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,152600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,152700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080505,152800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,152900,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080505,153000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,153100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,153200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,153300,0.8260,0.8260,0.8256,0.8256
NZDCHF,20080505,153400,0.8256,0.8256,0.8252,0.8252
NZDCHF,20080505,153500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080505,153600,0.8255,0.8258,0.8255,0.8257
NZDCHF,20080505,153700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,153800,0.8255,0.8257,0.8255,0.8257
NZDCHF,20080505,153900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080505,154000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080505,154100,0.8258,0.8258,0.8255,0.8255
NZDCHF,20080505,154200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,154300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,154400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,154500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,154600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,154700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080505,154800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080505,154900,0.8254,0.8259,0.8254,0.8259
NZDCHF,20080505,155000,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080505,155100,0.8259,0.8260,0.8258,0.8260
NZDCHF,20080505,155200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080505,155300,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080505,155400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,155500,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080505,155600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,155700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,155800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,155900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,160000,0.8263,0.8263,0.8259,0.8262
NZDCHF,20080505,160100,0.8264,0.8286,0.8264,0.8286
NZDCHF,20080505,160200,0.8288,0.8289,0.8282,0.8282
NZDCHF,20080505,160300,0.8281,0.8287,0.8281,0.8287
NZDCHF,20080505,160400,0.8288,0.8289,0.8287,0.8287
NZDCHF,20080505,160500,0.8286,0.8289,0.8285,0.8289
NZDCHF,20080505,160600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20080505,160700,0.8291,0.8294,0.8289,0.8289
NZDCHF,20080505,160800,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080505,160900,0.8283,0.8290,0.8283,0.8290
NZDCHF,20080505,161000,0.8289,0.8292,0.8289,0.8290
NZDCHF,20080505,161100,0.8291,0.8293,0.8290,0.8290
NZDCHF,20080505,161200,0.8291,0.8293,0.8291,0.8293
NZDCHF,20080505,161300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080505,161400,0.8296,0.8299,0.8296,0.8299
NZDCHF,20080505,161500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080505,161600,0.8298,0.8299,0.8298,0.8298
NZDCHF,20080505,161700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20080505,161800,0.8297,0.8297,0.8292,0.8292
NZDCHF,20080505,161900,0.8291,0.8291,0.8288,0.8288
NZDCHF,20080505,162000,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080505,162100,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080505,162200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080505,162300,0.8289,0.8289,0.8286,0.8288
NZDCHF,20080505,162400,0.8289,0.8292,0.8289,0.8292
NZDCHF,20080505,162500,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080505,162600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080505,162700,0.8290,0.8292,0.8288,0.8288
NZDCHF,20080505,162800,0.8287,0.8288,0.8286,0.8288
NZDCHF,20080505,162900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080505,163000,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080505,163100,0.8283,0.8284,0.8282,0.8284
NZDCHF,20080505,163200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080505,163300,0.8287,0.8287,0.8282,0.8282
NZDCHF,20080505,163400,0.8283,0.8284,0.8282,0.8284
NZDCHF,20080505,163500,0.8285,0.8287,0.8285,0.8287
NZDCHF,20080505,163600,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080505,163700,0.8290,0.8291,0.8287,0.8287
NZDCHF,20080505,163800,0.8286,0.8286,0.8283,0.8283
NZDCHF,20080505,163900,0.8282,0.8287,0.8282,0.8286
NZDCHF,20080505,164000,0.8285,0.8285,0.8284,0.8285
NZDCHF,20080505,164100,0.8284,0.8285,0.8283,0.8283
NZDCHF,20080505,164200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080505,164300,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080505,164400,0.8289,0.8290,0.8288,0.8290
NZDCHF,20080505,164500,0.8291,0.8295,0.8291,0.8295
NZDCHF,20080505,164600,0.8296,0.8299,0.8296,0.8299
NZDCHF,20080505,164700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080505,164800,0.8297,0.8299,0.8297,0.8299
NZDCHF,20080505,164900,0.8300,0.8306,0.8300,0.8304
NZDCHF,20080505,165000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080505,165100,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080505,165200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080505,165300,0.8299,0.8299,0.8295,0.8295
NZDCHF,20080505,165400,0.8295,0.8297,0.8295,0.8296
NZDCHF,20080505,165500,0.8295,0.8295,0.8291,0.8291
NZDCHF,20080505,165600,0.8289,0.8289,0.8285,0.8285
NZDCHF,20080505,165700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080505,165800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080505,165900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080505,170000,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080505,170100,0.8284,0.8284,0.8280,0.8280
NZDCHF,20080505,170200,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080505,170300,0.8280,0.8280,0.8277,0.8278
NZDCHF,20080505,170400,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080505,170500,0.8281,0.8281,0.8277,0.8277
NZDCHF,20080505,170600,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080505,170700,0.8274,0.8276,0.8273,0.8276
NZDCHF,20080505,170800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,170900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080505,171000,0.8277,0.8277,0.8273,0.8273
NZDCHF,20080505,171100,0.8272,0.8274,0.8272,0.8274
NZDCHF,20080505,171200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080505,171300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080505,171400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080505,171500,0.8278,0.8278,0.8275,0.8275
NZDCHF,20080505,171600,0.8274,0.8274,0.8270,0.8271
NZDCHF,20080505,171700,0.8273,0.8277,0.8273,0.8277
NZDCHF,20080505,171800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080505,171900,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080505,172000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080505,172100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080505,172200,0.8276,0.8282,0.8276,0.8281
NZDCHF,20080505,172300,0.8280,0.8280,0.8277,0.8278
NZDCHF,20080505,172400,0.8279,0.8281,0.8279,0.8280
NZDCHF,20080505,172500,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080505,172600,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080505,172700,0.8277,0.8278,0.8275,0.8278
NZDCHF,20080505,172800,0.8279,0.8280,0.8278,0.8280
NZDCHF,20080505,172900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080505,173000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080505,173100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,173200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,173300,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080505,173400,0.8280,0.8280,0.8277,0.8278
NZDCHF,20080505,173500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,173600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080505,173700,0.8275,0.8275,0.8271,0.8272
NZDCHF,20080505,173800,0.8273,0.8282,0.8273,0.8282
NZDCHF,20080505,173900,0.8283,0.8285,0.8283,0.8284
NZDCHF,20080505,174000,0.8283,0.8283,0.8278,0.8278
NZDCHF,20080505,174100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,174200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080505,174300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080505,174400,0.8273,0.8273,0.8270,0.8270
NZDCHF,20080505,174500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,174600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080505,174700,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080505,174800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,174900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,175000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080505,175100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,175200,0.8274,0.8274,0.8273,0.8274
NZDCHF,20080505,175300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080505,175400,0.8275,0.8278,0.8275,0.8278
NZDCHF,20080505,175500,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080505,175600,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,175700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,175800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,175900,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080505,180000,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080505,180100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,180200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,180300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,180400,0.8278,0.8278,0.8277,0.8278
NZDCHF,20080505,180500,0.8278,0.8278,0.8276,0.8276
NZDCHF,20080505,180600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080505,180700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080505,180800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080505,180900,0.8279,0.8281,0.8279,0.8280
NZDCHF,20080505,181000,0.8278,0.8278,0.8277,0.8278
NZDCHF,20080505,181100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080505,181200,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080505,181300,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080505,181400,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080505,181500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080505,181600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080505,181700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080505,181800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080505,181900,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080505,182000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,182100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080505,182200,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080505,182300,0.8276,0.8276,0.8275,0.8276
NZDCHF,20080505,182400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,182500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080505,182600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080505,182700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080505,182800,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080505,182900,0.8277,0.8277,0.8275,0.8277
NZDCHF,20080505,183000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,183100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080505,183200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,183300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,183400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080505,183500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,183600,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080505,183700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080505,183800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080505,183900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080505,184000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080505,184100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,184200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20080505,184300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,184400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,184500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,184600,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080505,184700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080505,184800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,184900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080505,185000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080505,185100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,185200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080505,185300,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080505,185400,0.8279,0.8279,0.8279,0.8279
NZDCHF,20080505,185500,0.8279,0.8279,0.8276,0.8276
NZDCHF,20080505,185600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,185700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,185800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080505,185900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080505,190000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080505,190100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080505,190200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,190300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,190400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080505,190500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080505,190600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,190700,0.8274,0.8275,0.8274,0.8274
NZDCHF,20080505,190800,0.8274,0.8274,0.8273,0.8274
NZDCHF,20080505,190900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080505,191000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,191100,0.8274,0.8274,0.8272,0.8272
NZDCHF,20080505,191200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080505,191300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080505,191400,0.8274,0.8274,0.8272,0.8272
NZDCHF,20080505,191500,0.8271,0.8271,0.8267,0.8268
NZDCHF,20080505,191600,0.8269,0.8271,0.8269,0.8270
NZDCHF,20080505,191700,0.8269,0.8269,0.8265,0.8267
NZDCHF,20080505,191800,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080505,191900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,192000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080505,192100,0.8260,0.8262,0.8260,0.8261
NZDCHF,20080505,192200,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,192300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,192400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,192500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080505,192600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,192700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,192800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,192900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,193000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080505,193100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,193200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,193300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,193400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080505,193500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080505,193600,0.8259,0.8260,0.8258,0.8260
NZDCHF,20080505,193700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,193800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,193900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,194000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,194100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,194200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,194300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080505,194400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,194500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080505,194600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,194700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,194800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,194900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,195000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080505,195100,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080505,195200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080505,195300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080505,195400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080505,195500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,195600,0.8257,0.8259,0.8257,0.8258
NZDCHF,20080505,195700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080505,195800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080505,195900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20080505,200000,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080505,200100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080505,200200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080505,200300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080505,200400,0.8256,0.8261,0.8256,0.8261
NZDCHF,20080505,200500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,200600,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080505,200700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,200800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,200900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,201000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,201100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,201200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080505,201300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20080505,201400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080505,201500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080505,201600,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,201700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,201800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,201900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080505,202000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,202100,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080505,202200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080505,202300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,202400,0.8266,0.8266,0.8262,0.8262
NZDCHF,20080505,202500,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080505,202600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080505,202700,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080505,202800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,202900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,203000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080505,203100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,203200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080505,203300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,203400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,203500,0.8265,0.8267,0.8265,0.8266
NZDCHF,20080505,203600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,203700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,203800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,203900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,204000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,204100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080505,204200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,204300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080505,204400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,204500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,204600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,204700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,204800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080505,204900,0.8259,0.8261,0.8259,0.8261
NZDCHF,20080505,205000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080505,205100,0.8260,0.8262,0.8259,0.8262
NZDCHF,20080505,205200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,205300,0.8265,0.8267,0.8265,0.8267
NZDCHF,20080505,205400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,205500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,205600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,205700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080505,205800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,205900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,210000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080505,210100,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080505,210200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080505,210300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080505,210400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080505,210500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,210600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,210700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,210800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,210900,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080505,211000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,211100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,211200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,211300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,211400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,211500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080505,211600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,211700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,211800,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080505,211900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,212000,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080505,212100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,212200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,212300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,212400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,212500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,212600,0.8271,0.8275,0.8271,0.8275
NZDCHF,20080505,212700,0.8277,0.8278,0.8277,0.8277
NZDCHF,20080505,212800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080505,212900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,213000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080505,213100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080505,213200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080505,213300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080505,213400,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080505,213500,0.8272,0.8275,0.8272,0.8275
NZDCHF,20080505,213600,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080505,213700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,213800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080505,213900,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080505,214000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,214100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,214200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080505,214300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,214400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080505,214500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080505,214600,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080505,214700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,214800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,214900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,215000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,215100,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080505,215200,0.8272,0.8272,0.8271,0.8272
NZDCHF,20080505,215300,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080505,215400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080505,215500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080505,215600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080505,215700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,215800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,215900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080505,220000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080505,220100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080505,220200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080505,220300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,220400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,220500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080505,220600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080505,220700,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080505,220800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080505,220900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,221000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080505,221100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,221200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,221300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,221400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080505,221500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,221600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,221700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,221800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,221900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,222000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,222100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080505,222200,0.8264,0.8264,0.8263,0.8264
NZDCHF,20080505,222300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,222900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20080505,223000,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080505,223100,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080505,223200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,223300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,223400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080505,223500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,223600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,223700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,223800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,223900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,224000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,224100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080505,224200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,224300,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080505,224400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,224500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,224600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,224700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,224800,0.8268,0.8268,0.8267,0.8268
NZDCHF,20080505,224900,0.8267,0.8271,0.8267,0.8271
NZDCHF,20080505,225000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080505,225100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,225200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,225300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,225400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080505,225500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080505,225600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,225700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,225800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,225900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080505,230000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080505,230100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080505,230200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080505,230300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080505,230400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,230500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080505,230600,0.8270,0.8270,0.8268,0.8269
NZDCHF,20080505,230700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080505,230800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080505,230900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080505,231000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,231100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,231200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,231300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080505,231400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080505,231500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080505,231600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080505,231700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080505,231800,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080505,231900,0.8263,0.8266,0.8262,0.8265
NZDCHF,20080505,232000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,232100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,232200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080505,232300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080505,232400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080505,232500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,232600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,232700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080505,232800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,232900,0.8264,0.8265,0.8263,0.8265
NZDCHF,20080505,233000,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080505,233100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,233200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080505,233300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080505,233400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,233500,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080505,233600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080505,233700,0.8262,0.8263,0.8261,0.8261
NZDCHF,20080505,233800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,233900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080505,234500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080505,234600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080505,234700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080505,234800,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080505,234900,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080505,235000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080505,235100,0.8262,0.8262,0.8260,0.8261
NZDCHF,20080505,235200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080505,235300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080505,235400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080505,235500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080505,235600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080505,235700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080505,235800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080505,235900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080506,000000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20080505,000100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,000200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,000300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,000400,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080505,000500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,000600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,000700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,000800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,000900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,001000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,001100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,001200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,001300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,001400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,001500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,001600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,001700,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080505,001800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,001900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,002000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,002100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,002200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,002300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,002400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,002500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,002600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,002700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,002800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,002900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,003000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,003100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,003200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,003300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,003400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,003500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,003600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,003700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,003800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,003900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,004000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,004100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,004200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,004300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,004400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,004500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,004600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,004700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080505,004800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080505,004900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080505,005000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,005100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080505,005200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,005300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,005400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,005500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,005600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,005700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,005800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,005900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,010000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,010100,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080505,010200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,010300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080505,010400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080505,010500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,010600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080505,010700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080505,010800,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080505,010900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,011000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080505,011100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080505,011200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080505,011300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080505,011400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,011500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,011600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,011700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,011800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,011900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,012600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080505,012700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080505,012800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,012900,0.7945,0.7945,0.7944,0.7945
NZDCAD,20080505,013000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080505,013100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080505,013200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,013300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,013400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080505,013500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080505,013600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,013700,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080505,013800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,013900,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080505,014000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,014100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080505,014200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,014300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,014400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,014500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,014600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,014700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080505,014800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,014900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,015000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,015100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080505,015200,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080505,015300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080505,015400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080505,015500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,015600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080505,015700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,015800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080505,015900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080505,020000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080505,020100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,020200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,020300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,020400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,020500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080505,020600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,020700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,020800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,020900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,021000,0.7952,0.7953,0.7951,0.7953
NZDCAD,20080505,021100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,021200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,021300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,021400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,021500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,021600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,021700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,021800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,021900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,022000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,022100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,022200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,022300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,022400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,022500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,022600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,022700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,022800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,022900,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080505,023000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080505,023100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,023200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080505,023300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,023400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080505,023500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,023600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,023700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,023800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,023900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,024000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,024100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,024200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,024300,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080505,024400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,024500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080505,024600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,024700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,024800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,024900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080505,025000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,025100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,025200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,025300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,025400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,025500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,025600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,025700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,025800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,025900,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080505,030000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,030100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,030200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,030300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,030400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,030500,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080505,030600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,030700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,030800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,030900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,031000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,031100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080505,031200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,031300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,031400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,031500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,031600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,031700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,031800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,031900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080505,032000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080505,032100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,032200,0.7960,0.7960,0.7954,0.7954
NZDCAD,20080505,032300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,032400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,032500,0.7952,0.7952,0.7948,0.7949
NZDCAD,20080505,032600,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080505,032700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,032800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,032900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,033000,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080505,033100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,033200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,033300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080505,033400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,033500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,033600,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080505,033700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080505,033800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080505,033900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080505,034000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,034100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,034200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,034300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080505,034400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,034500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,034600,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080505,034700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,034800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,034900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,035000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,035100,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080505,035200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,035300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080505,035400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,035500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,035600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,035700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,035800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,035900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080505,040000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080505,040100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,040200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,040300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,040400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,040500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080505,040600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080505,040700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,040800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,040900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,041000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,041100,0.7964,0.7964,0.7962,0.7964
NZDCAD,20080505,041200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,041300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080505,041400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,041500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,041600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,041700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,041800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,041900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,042500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,042600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,042700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080505,042800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,042900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,043000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,043100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,043200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,043300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,043400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,043500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,043600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,043700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,043800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,043900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,044000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,044100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,044200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,044300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,044400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,044500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,044600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,044700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,044800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,044900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,045000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,045100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,045200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,045300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,045400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,045500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,045600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,045700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,045800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,045900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,050000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,050100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,050200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,050300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,050400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,050500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,050600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,050700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,050800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,050900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,051000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,051100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,051200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,051300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080505,051400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,051500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,051600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,051700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,051800,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080505,051900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,052000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080505,052100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,052200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080505,052300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,052400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,052500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,052600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,052700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,052800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,052900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,053000,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080505,053100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,053200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,053300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,053400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,053500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,053600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,053700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,053800,0.7966,0.7968,0.7966,0.7967
NZDCAD,20080505,053900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054500,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080505,054600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,054700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,054800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,054900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,055000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,055100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,055200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,055300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,055400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,055500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,055600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080505,055700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080505,055800,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080505,055900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,060000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080505,060100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,060200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,060300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,060400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,060500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,060600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,060700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,060800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080505,060900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,061000,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080505,061100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,061200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,061300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,061400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,061500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,061600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,061700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,061800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,061900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,062000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,062200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,062900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,063800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,063900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,064000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080505,064100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,064200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,064300,0.7960,0.7962,0.7960,0.7961
NZDCAD,20080505,064400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,064500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,064600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,064700,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,064800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,064900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,065400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,065500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,065600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,065700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,065900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,070000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,070100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,070200,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,070300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,070400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080505,070500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080505,070600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,070700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,070800,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080505,070900,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080505,071000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,071100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,071200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,071300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,071400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,071500,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080505,071600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,071700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,071800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,071900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,072000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,072100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080505,072200,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080505,072300,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080505,072400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,072500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,072600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,072700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,072800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,072900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,073000,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,073100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080505,073200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,073300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,073400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,073500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,073600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080505,073700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,073800,0.7968,0.7968,0.7967,0.7968
NZDCAD,20080505,073900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,074000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,074100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,074200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,074300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080505,074400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,074500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,074600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,074700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,074800,0.7969,0.7973,0.7969,0.7973
NZDCAD,20080505,074900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,075000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,075100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,075200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,075300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,075400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080505,075500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,075600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,075700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,075800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080505,075900,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080505,080000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,080100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,080200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,080300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080505,080400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,080500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,080600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,080700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080505,080800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,080900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,081000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,081100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,081200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,081300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,081400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,081500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,081600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,081700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,081800,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080505,081900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,082000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,082100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,082200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080505,082300,0.7977,0.7981,0.7977,0.7980
NZDCAD,20080505,082400,0.7979,0.7979,0.7977,0.7979
NZDCAD,20080505,082500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080505,082600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080505,082700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080505,082800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080505,082900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,083000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,083100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,083200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080505,083300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,083400,0.7977,0.7982,0.7977,0.7982
NZDCAD,20080505,083500,0.7983,0.7984,0.7980,0.7980
NZDCAD,20080505,083600,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080505,083700,0.7980,0.7980,0.7974,0.7974
NZDCAD,20080505,083800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,083900,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080505,084000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,084100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,084200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080505,084300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,084400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,084500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,084600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,084700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080505,084800,0.7969,0.7971,0.7969,0.7970
NZDCAD,20080505,084900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,085000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,085100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,085200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,085300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,085400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080505,085500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080505,085600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080505,085700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,085800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,085900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,090000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,090100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,090200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,090300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,090400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,090500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,090600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080505,090700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,090800,0.7973,0.7975,0.7973,0.7974
NZDCAD,20080505,090900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,091000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,091100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,091200,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080505,091300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080505,091400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080505,091500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,091600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,091700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,091800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,091900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,092000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,092100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,092200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,092300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,092400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,092500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,092600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,092700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,092800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,092900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,093300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,093400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,093500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,093600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,093900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094000,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080505,094100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,094800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,094900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,095000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080505,095100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,095200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,095300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,095400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,095500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,095600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,095700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,095800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,095900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,100000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,100100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,100200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,100300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,100400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,100500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,100600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,100700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,100800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,100900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,101000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,101100,0.7968,0.7968,0.7967,0.7968
NZDCAD,20080505,101200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,101300,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080505,101400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,101500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,101600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080505,101700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,101800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,101900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,102000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080505,102100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,102200,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080505,102300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,102400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,102500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,102600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080505,102700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080505,102800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,102900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,103000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,103100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080505,103200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080505,103300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,103400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,103500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,103600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080505,103700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,103800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080505,103900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,104000,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080505,104100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,104200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,104300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080505,104400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,104500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,104600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,104700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,104800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,104900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,105000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,105100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080505,105200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,105300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,105400,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080505,105500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,105600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,105700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,105800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,105900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,110000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,110100,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080505,110200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,110300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,110400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,110500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,110600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,110700,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080505,110800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,110900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,111000,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,111100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,111200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,111300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,111400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,111500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,111600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,111700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080505,111800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,111900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,112000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080505,112100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,112200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,112300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,112400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080505,112500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080505,112600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,112700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080505,112800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,112900,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080505,113000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,113100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,113200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,113300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,113400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080505,113500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,113600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080505,113700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,113800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080505,113900,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080505,114000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080505,114100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,114200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,114300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,114400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,114500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,114600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,114700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,114800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,114900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,115800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,115900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,120100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080505,120200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,120500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,120900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,121000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,121100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,121200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,121300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,121400,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080505,121500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,121600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080505,121700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,121800,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080505,121900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,122000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080505,122100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,122200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,122300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,122400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,122500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080505,122600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,122700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,122800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,122900,0.7973,0.7974,0.7973,0.7973
NZDCAD,20080505,123000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,123700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,123800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,123900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,124000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,124100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,124200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,124300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,124400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,124500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20080505,124600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,124700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,124800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,124900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,125000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,125100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,125200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,125300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,125400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,125500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,125600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,125700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,125800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,125900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,130000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,130100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,130200,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080505,130300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,130400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,130500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,130600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,130700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,130800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,130900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,131000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,131100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,131200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,131300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,131400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,131500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080505,131600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,131700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,131800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,131900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,132000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20080505,132100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,132200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,132300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080505,132400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,132500,0.7964,0.7967,0.7964,0.7967
NZDCAD,20080505,132600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,132700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,132800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080505,132900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,133000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,133100,0.7966,0.7968,0.7966,0.7967
NZDCAD,20080505,133200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,133300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080505,133400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080505,133500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080505,133600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080505,133700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080505,133800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,133900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,134000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080505,134100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,134200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,134300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,134400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,134500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080505,134600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,134700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,134800,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080505,134900,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080505,135000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,135100,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080505,135200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,135300,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080505,135400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,135500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,135600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,135700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,135800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,135900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,140000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,140100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,140200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,140300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,140400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080505,140500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,140600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,140700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,140800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,140900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,141000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,141100,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080505,141200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,141300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,141400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,141500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080505,141600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,141700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,141800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,141900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,142000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,142100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080505,142200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,142300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,142400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080505,142500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,142600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080505,142700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,142800,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080505,142900,0.7972,0.7972,0.7969,0.7970
NZDCAD,20080505,143000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080505,143100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,143200,0.7973,0.7976,0.7973,0.7974
NZDCAD,20080505,143300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,143400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,143500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080505,143600,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080505,143700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,143800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,143900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,144000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,144100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,144200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,144300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,144400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,144500,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080505,144600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080505,144700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,144800,0.7973,0.7973,0.7969,0.7969
NZDCAD,20080505,144900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,145000,0.7968,0.7968,0.7966,0.7968
NZDCAD,20080505,145100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,145200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,145300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,145400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,145500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,145600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080505,145700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,145800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,145900,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080505,150000,0.7974,0.7975,0.7972,0.7972
NZDCAD,20080505,150100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,150200,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080505,150300,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080505,150400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080505,150500,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080505,150600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,150700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080505,150800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080505,150900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080505,151000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080505,151100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,151200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,151300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080505,151400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,151500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080505,151600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,151700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,151800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,151900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,152000,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080505,152100,0.7971,0.7972,0.7970,0.7972
NZDCAD,20080505,152200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,152300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20080505,152400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,152500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,152600,0.7970,0.7970,0.7967,0.7967
NZDCAD,20080505,152700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080505,152800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080505,152900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,153000,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080505,153100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,153200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,153300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080505,153400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,153500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,153600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,153700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,153800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,153900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,154000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,154100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080505,154200,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080505,154300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,154400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080505,154500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080505,154600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,154700,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080505,154800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080505,154900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080505,155000,0.7970,0.7972,0.7970,0.7971
NZDCAD,20080505,155100,0.7971,0.7971,0.7968,0.7968
NZDCAD,20080505,155200,0.7967,0.7968,0.7966,0.7968
NZDCAD,20080505,155300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080505,155400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,155500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,155600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,155700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,155800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,155900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,160000,0.7966,0.7966,0.7964,0.7965
NZDCAD,20080505,160100,0.7966,0.7973,0.7966,0.7973
NZDCAD,20080505,160200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080505,160300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080505,160400,0.7973,0.7974,0.7972,0.7974
NZDCAD,20080505,160500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080505,160600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080505,160700,0.7974,0.7974,0.7968,0.7968
NZDCAD,20080505,160800,0.7969,0.7971,0.7968,0.7968
NZDCAD,20080505,160900,0.7967,0.7972,0.7967,0.7972
NZDCAD,20080505,161000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080505,161100,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080505,161200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080505,161300,0.7970,0.7974,0.7970,0.7974
NZDCAD,20080505,161400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080505,161500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,161600,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080505,161700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080505,161800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080505,161900,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080505,162000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080505,162100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,162200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080505,162300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20080505,162400,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080505,162500,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080505,162600,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080505,162700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080505,162800,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080505,162900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,163000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080505,163100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,163200,0.7966,0.7967,0.7965,0.7967
NZDCAD,20080505,163300,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080505,163400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080505,163500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,163600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,163700,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080505,163800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080505,163900,0.7962,0.7963,0.7961,0.7961
NZDCAD,20080505,164000,0.7961,0.7961,0.7959,0.7961
NZDCAD,20080505,164100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080505,164200,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080505,164300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,164400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080505,164500,0.7966,0.7968,0.7965,0.7968
NZDCAD,20080505,164600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080505,164700,0.7968,0.7970,0.7968,0.7969
NZDCAD,20080505,164800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080505,164900,0.7967,0.7975,0.7967,0.7975
NZDCAD,20080505,165000,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080505,165100,0.7970,0.7971,0.7967,0.7967
NZDCAD,20080505,165200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080505,165300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080505,165400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20080505,165500,0.7966,0.7968,0.7966,0.7966
NZDCAD,20080505,165600,0.7967,0.7972,0.7967,0.7972
NZDCAD,20080505,165700,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080505,165800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080505,165900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080505,170000,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080505,170100,0.7971,0.7971,0.7966,0.7966
NZDCAD,20080505,170200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080505,170300,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080505,170400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080505,170500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080505,170600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080505,170700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20080505,170800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080505,170900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,171000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,171100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,171200,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080505,171300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080505,171400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080505,171500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080505,171600,0.7965,0.7966,0.7962,0.7966
NZDCAD,20080505,171700,0.7967,0.7967,0.7961,0.7961
NZDCAD,20080505,171800,0.7959,0.7961,0.7957,0.7961
NZDCAD,20080505,171900,0.7960,0.7960,0.7953,0.7954
NZDCAD,20080505,172000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080505,172100,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080505,172200,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080505,172300,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080505,172400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080505,172500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,172600,0.7958,0.7960,0.7958,0.7959
NZDCAD,20080505,172700,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080505,172800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,172900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,173000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080505,173100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,173200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,173300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,173400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080505,173500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,173600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080505,173700,0.7950,0.7950,0.7947,0.7948
NZDCAD,20080505,173800,0.7949,0.7959,0.7949,0.7959
NZDCAD,20080505,173900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,174000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,174100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,174200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,174300,0.7959,0.7961,0.7959,0.7960
NZDCAD,20080505,174400,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080505,174500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,174600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,174700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,174800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,174900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,175000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,175100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,175200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,175300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,175400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,175500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,175600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,175700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080505,175800,0.7954,0.7954,0.7953,0.7954
NZDCAD,20080505,175900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,180000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,180100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,180200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080505,180300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,180400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,180500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,180600,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080505,180700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,180800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,180900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,181000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,181100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080505,181200,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080505,181300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,181400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,181500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,181600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,181700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,181800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,181900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,182500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,182600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,182700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,182800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080505,182900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080505,183000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,183100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080505,183200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,183300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,183400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,183500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080505,183600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080505,183700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,183800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,183900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,184000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,184100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,184200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,184300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,184400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,184500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,184600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,184700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,184800,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080505,184900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,185000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,185100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,185200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,185300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,185400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,185500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,185600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,185700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,185800,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080505,185900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20080505,190000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,190100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,190200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,190300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,190400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080505,190500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,190600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080505,190700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,190800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080505,190900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,191000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,191100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080505,191200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080505,191300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080505,191400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,191500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080505,191600,0.7959,0.7959,0.7955,0.7955
NZDCAD,20080505,191700,0.7953,0.7953,0.7951,0.7953
NZDCAD,20080505,191800,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080505,191900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,192000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,192100,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080505,192200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080505,192300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,192400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,192500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,192600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,192700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,192800,0.7952,0.7954,0.7952,0.7952
NZDCAD,20080505,192900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,193000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,193100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,193200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,193300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,193400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,193500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,193600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,193700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,193800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080505,193900,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080505,194000,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080505,194100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,194200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,194300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,194400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,194500,0.7950,0.7951,0.7949,0.7951
NZDCAD,20080505,194600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,194700,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080505,194800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,194900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,195000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,195800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,195900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,200000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,200100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080505,200200,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080505,200300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080505,200400,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080505,200500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,200600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,200700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,200800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,200900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,201000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,201100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,201200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080505,201300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,201400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,201500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080505,201600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080505,201700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080505,201800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,201900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,202000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,202100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,202200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,202300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080505,202400,0.7963,0.7964,0.7962,0.7964
NZDCAD,20080505,202500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080505,202600,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080505,202700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080505,202800,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080505,202900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,203000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,203100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,203200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,203300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,203400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080505,203500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,203600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080505,203700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,203800,0.7957,0.7957,0.7956,0.7957
NZDCAD,20080505,203900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080505,204000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080505,204100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,204200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,204300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,204400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,204500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,204600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,204700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,204800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,204900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,205000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,205100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,205200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,205300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,205400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,205500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,205600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,205700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080505,205800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,205900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080505,210000,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080505,210100,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080505,210200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,210300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,210900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,211000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,211100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,211200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,211300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080505,211400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080505,211500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080505,211600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080505,211700,0.7950,0.7950,0.7948,0.7949
NZDCAD,20080505,211800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080505,211900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,212000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,212100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,212200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,212300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,212400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,212500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,212600,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080505,212700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080505,212800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,212900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,213000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080505,213100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,213200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,213300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,213400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,213500,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080505,213600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080505,213700,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080505,213800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,213900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,214000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,214100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,214200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,214300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,214400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,214500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080505,214600,0.7956,0.7958,0.7955,0.7958
NZDCAD,20080505,214700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,214800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080505,214900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080505,215000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,215100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080505,215200,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080505,215300,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080505,215400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080505,215500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080505,215600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080505,215700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,215800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,215900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080505,220000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080505,220100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080505,220200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080505,220300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,220400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080505,220500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,220600,0.7954,0.7954,0.7952,0.7953
NZDCAD,20080505,220700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080505,220800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080505,220900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,221000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,221100,0.7957,0.7957,0.7956,0.7957
NZDCAD,20080505,221200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,221300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080505,221400,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080505,221500,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080505,221600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080505,221700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,221800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,221900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,222000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,222100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,222200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080505,222300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080505,222400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080505,222500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080505,222600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080505,222700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080505,222800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,222900,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080505,223000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,223100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,223200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,223300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,223400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,223500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080505,223600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,223700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,223800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,223900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080505,224000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,224100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080505,224200,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080505,224300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,224400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,224500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,224600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,224700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,224800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080505,224900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080505,225000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080505,225100,0.7952,0.7954,0.7952,0.7952
NZDCAD,20080505,225200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080505,225300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080505,225400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080505,225500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080505,225600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080505,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,225800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,225900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,230000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,230100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,230200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,230400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080505,230500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,230600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,230700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,230800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,230900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,231000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,231100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,231200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,231300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080505,231400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080505,231500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,231600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080505,231700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080505,231800,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080505,231900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080505,232000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080505,232100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,232200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080505,232300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080505,232400,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080505,232500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080505,232600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080505,232700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080505,232800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080505,232900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080505,233000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080505,233100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,233200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080505,233300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080505,233400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,233500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080505,233600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080505,233700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080505,233800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080505,233900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080505,234000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080505,234100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080505,234200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080505,234300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080505,234400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080505,234500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080505,234600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080505,234700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080505,234800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080505,234900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080505,235000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080505,235100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080505,235200,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080505,235300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,235400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,235500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,235600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,235700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080505,235800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080505,235900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080506,000000,0.7944,0.7944,0.7944,0.7944
CADCHF,20080505,000100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,000200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,000300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080505,000400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,000500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,000600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,000700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,000800,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,000900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,001000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,001100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,001200,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,001300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,001400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,001500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,001600,1.0347,1.0348,1.0347,1.0348
CADCHF,20080505,001700,1.0349,1.0352,1.0349,1.0352
CADCHF,20080505,001800,1.0350,1.0350,1.0347,1.0347
CADCHF,20080505,001900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080505,002000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,002100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,002200,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,002300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,002400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,002500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,002600,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,002700,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,002800,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,002900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,003000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,003100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,003200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,003300,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,003400,1.0346,1.0348,1.0346,1.0348
CADCHF,20080505,003500,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,003600,1.0349,1.0351,1.0349,1.0351
CADCHF,20080505,003700,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,003800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,003900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,004000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,004100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,004200,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,004300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,004400,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,004500,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,004600,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,004700,1.0348,1.0349,1.0348,1.0349
CADCHF,20080505,004800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,004900,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,005000,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,005100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005500,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,005600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,005900,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,010000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,010100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,010200,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,010300,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,010400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,010500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,010600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,010700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,010800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,010900,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,011000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080505,011100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,011200,1.0343,1.0343,1.0342,1.0343
CADCHF,20080505,011300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,011400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,011500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,011600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,011700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,011800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,011900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,012000,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,012100,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,012200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,012300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,012400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,012500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,012600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080505,012700,1.0347,1.0348,1.0347,1.0348
CADCHF,20080505,012800,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,012900,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,013000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,013100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,013200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,013300,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,013400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,013500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,013600,1.0347,1.0348,1.0347,1.0347
CADCHF,20080505,013700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,013800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,013900,1.0347,1.0347,1.0346,1.0347
CADCHF,20080505,014000,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,014100,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,014200,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,014300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,014400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,014500,1.0344,1.0344,1.0344,1.0344
CADCHF,20080505,014600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,014700,1.0343,1.0344,1.0343,1.0344
CADCHF,20080505,014800,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,014900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,015000,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,015100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,015200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,015300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,015400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,015500,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,015600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,015700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,015800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,015900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,020000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,020100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080505,020200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,020300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,020400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,020500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,020600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,020700,1.0347,1.0348,1.0347,1.0348
CADCHF,20080505,020800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080505,020900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,021000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,021100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,021200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,021300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,021400,1.0343,1.0343,1.0342,1.0343
CADCHF,20080505,021500,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,021600,1.0346,1.0347,1.0345,1.0345
CADCHF,20080505,021700,1.0345,1.0346,1.0345,1.0345
CADCHF,20080505,021800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,021900,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,022000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022400,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,022500,1.0344,1.0344,1.0344,1.0344
CADCHF,20080505,022600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,022700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,022900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,023000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,023100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,023200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,023300,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,023400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,023500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,023600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,023700,1.0346,1.0346,1.0346,1.0346
CADCHF,20080505,023800,1.0346,1.0346,1.0346,1.0346
CADCHF,20080505,023900,1.0346,1.0346,1.0346,1.0346
CADCHF,20080505,024000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,024100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024200,1.0347,1.0348,1.0347,1.0347
CADCHF,20080505,024300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,024900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,025000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,025100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,025200,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,025300,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,025400,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,025500,1.0347,1.0350,1.0347,1.0350
CADCHF,20080505,025600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,025700,1.0352,1.0352,1.0351,1.0352
CADCHF,20080505,025800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,025900,1.0354,1.0354,1.0353,1.0353
CADCHF,20080505,030000,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,030100,1.0353,1.0353,1.0351,1.0351
CADCHF,20080505,030200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,030900,1.0350,1.0351,1.0350,1.0350
CADCHF,20080505,031000,1.0350,1.0351,1.0350,1.0351
CADCHF,20080505,031100,1.0351,1.0351,1.0351,1.0351
CADCHF,20080505,031200,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,031300,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,031400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,031500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,031600,1.0351,1.0351,1.0351,1.0351
CADCHF,20080505,031700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,031800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,031900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,032000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,032100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,032200,1.0350,1.0358,1.0350,1.0358
CADCHF,20080505,032300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080505,032400,1.0352,1.0352,1.0349,1.0349
CADCHF,20080505,032500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,032600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,032700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,032800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,032900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080505,033000,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,033100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,033200,1.0352,1.0354,1.0352,1.0354
CADCHF,20080505,033300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,033400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,033500,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,033600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,033700,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,033800,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,033900,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,034000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,034100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,034200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,034300,1.0355,1.0356,1.0355,1.0356
CADCHF,20080505,034400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,034500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,034600,1.0357,1.0357,1.0352,1.0354
CADCHF,20080505,034700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,034800,1.0354,1.0357,1.0354,1.0357
CADCHF,20080505,034900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,035000,1.0359,1.0361,1.0359,1.0361
CADCHF,20080505,035100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080505,035200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080505,035300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,035400,1.0359,1.0359,1.0357,1.0357
CADCHF,20080505,035500,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,035600,1.0359,1.0359,1.0357,1.0357
CADCHF,20080505,035700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,035800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,035900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,040000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080505,040100,1.0356,1.0357,1.0356,1.0357
CADCHF,20080505,040200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,040300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,040400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,040500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,040600,1.0355,1.0355,1.0354,1.0355
CADCHF,20080505,040700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,040800,1.0356,1.0357,1.0356,1.0357
CADCHF,20080505,040900,1.0356,1.0356,1.0356,1.0356
CADCHF,20080505,041000,1.0356,1.0356,1.0356,1.0356
CADCHF,20080505,041100,1.0356,1.0356,1.0355,1.0355
CADCHF,20080505,041200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,041800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,041900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,042000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,042100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,042200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,042300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,042400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,042500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,042600,1.0352,1.0352,1.0351,1.0352
CADCHF,20080505,042700,1.0353,1.0353,1.0352,1.0352
CADCHF,20080505,042800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,042900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043000,1.0352,1.0352,1.0351,1.0351
CADCHF,20080505,043100,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,043200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,043700,1.0352,1.0352,1.0351,1.0351
CADCHF,20080505,043800,1.0351,1.0351,1.0351,1.0351
CADCHF,20080505,043900,1.0351,1.0351,1.0351,1.0351
CADCHF,20080505,044000,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,044100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,044200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,044300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,044400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,044500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080505,044600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,044700,1.0354,1.0354,1.0353,1.0353
CADCHF,20080505,044800,1.0352,1.0353,1.0352,1.0353
CADCHF,20080505,044900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,045000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,045100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,045200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,045300,1.0353,1.0353,1.0352,1.0352
CADCHF,20080505,045400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,045500,1.0350,1.0351,1.0350,1.0351
CADCHF,20080505,045600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,045700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,045800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,045900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,050000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,050100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,050200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,050300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,050400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,050500,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,050600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,050700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,050800,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,050900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,051000,1.0350,1.0350,1.0349,1.0350
CADCHF,20080505,051100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,051200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,051300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,051400,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,051500,1.0349,1.0349,1.0348,1.0349
CADCHF,20080505,051600,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,051700,1.0348,1.0349,1.0348,1.0349
CADCHF,20080505,051800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,051900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,052100,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,052200,1.0348,1.0350,1.0348,1.0350
CADCHF,20080505,052300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,052800,1.0350,1.0351,1.0350,1.0350
CADCHF,20080505,052900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080505,053000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,053100,1.0352,1.0352,1.0351,1.0352
CADCHF,20080505,053200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,053300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,053400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,053500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,053600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,053700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,053800,1.0348,1.0348,1.0346,1.0347
CADCHF,20080505,053900,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,054000,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,054100,1.0348,1.0349,1.0348,1.0348
CADCHF,20080505,054200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,054300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,054400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,054500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,054600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,054700,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,054800,1.0347,1.0347,1.0345,1.0345
CADCHF,20080505,054900,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,055000,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,055100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,055200,1.0346,1.0346,1.0346,1.0346
CADCHF,20080505,055300,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,055400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,055500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,055600,1.0345,1.0345,1.0343,1.0344
CADCHF,20080505,055700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080505,055800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,055900,1.0349,1.0349,1.0347,1.0347
CADCHF,20080505,060000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,060100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,060200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,060300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,060400,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,060500,1.0346,1.0346,1.0344,1.0344
CADCHF,20080505,060600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,060700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080505,060800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,060900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,061000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,061100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,061200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,061300,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,061400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,061500,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,061600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,061700,1.0343,1.0344,1.0343,1.0344
CADCHF,20080505,061800,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,061900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,062000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,062100,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,062200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,062300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,062400,1.0348,1.0349,1.0348,1.0348
CADCHF,20080505,062500,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,062600,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,062700,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,062800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,062900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,063000,1.0347,1.0348,1.0347,1.0348
CADCHF,20080505,063100,1.0348,1.0348,1.0348,1.0348
CADCHF,20080505,063200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,063300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,063400,1.0347,1.0347,1.0346,1.0347
CADCHF,20080505,063500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,063600,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,063700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,063800,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,063900,1.0352,1.0352,1.0351,1.0352
CADCHF,20080505,064000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,064100,1.0352,1.0353,1.0352,1.0353
CADCHF,20080505,064200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,064300,1.0355,1.0356,1.0355,1.0356
CADCHF,20080505,064400,1.0355,1.0356,1.0355,1.0356
CADCHF,20080505,064500,1.0357,1.0357,1.0355,1.0355
CADCHF,20080505,064600,1.0356,1.0356,1.0356,1.0356
CADCHF,20080505,064700,1.0356,1.0356,1.0356,1.0356
CADCHF,20080505,064800,1.0356,1.0356,1.0355,1.0355
CADCHF,20080505,064900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,065000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,065100,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,065200,1.0353,1.0353,1.0352,1.0353
CADCHF,20080505,065300,1.0353,1.0353,1.0352,1.0352
CADCHF,20080505,065400,1.0352,1.0353,1.0352,1.0353
CADCHF,20080505,065500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,065600,1.0355,1.0357,1.0355,1.0357
CADCHF,20080505,065700,1.0356,1.0356,1.0354,1.0354
CADCHF,20080505,065800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,065900,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,070000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080505,070100,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,070200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,070300,1.0355,1.0358,1.0355,1.0358
CADCHF,20080505,070400,1.0359,1.0362,1.0359,1.0362
CADCHF,20080505,070500,1.0363,1.0364,1.0363,1.0363
CADCHF,20080505,070600,1.0362,1.0364,1.0362,1.0364
CADCHF,20080505,070700,1.0364,1.0364,1.0362,1.0362
CADCHF,20080505,070800,1.0362,1.0363,1.0362,1.0363
CADCHF,20080505,070900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080505,071000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080505,071100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080505,071200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080505,071300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080505,071400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080505,071500,1.0360,1.0360,1.0359,1.0359
CADCHF,20080505,071600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,071700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,071800,1.0359,1.0359,1.0358,1.0358
CADCHF,20080505,071900,1.0358,1.0358,1.0358,1.0358
CADCHF,20080505,072000,1.0358,1.0358,1.0357,1.0357
CADCHF,20080505,072100,1.0357,1.0357,1.0355,1.0355
CADCHF,20080505,072200,1.0355,1.0359,1.0355,1.0359
CADCHF,20080505,072300,1.0360,1.0361,1.0360,1.0361
CADCHF,20080505,072400,1.0362,1.0362,1.0361,1.0362
CADCHF,20080505,072500,1.0362,1.0362,1.0361,1.0361
CADCHF,20080505,072600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,072700,1.0359,1.0364,1.0359,1.0364
CADCHF,20080505,072800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080505,072900,1.0364,1.0364,1.0357,1.0357
CADCHF,20080505,073000,1.0356,1.0356,1.0353,1.0353
CADCHF,20080505,073100,1.0352,1.0352,1.0350,1.0352
CADCHF,20080505,073200,1.0352,1.0354,1.0352,1.0354
CADCHF,20080505,073300,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,073400,1.0355,1.0356,1.0355,1.0356
CADCHF,20080505,073500,1.0357,1.0361,1.0357,1.0361
CADCHF,20080505,073600,1.0360,1.0360,1.0359,1.0359
CADCHF,20080505,073700,1.0360,1.0361,1.0360,1.0361
CADCHF,20080505,073800,1.0361,1.0362,1.0361,1.0361
CADCHF,20080505,073900,1.0360,1.0360,1.0356,1.0356
CADCHF,20080505,074000,1.0355,1.0357,1.0355,1.0357
CADCHF,20080505,074100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,074200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,074300,1.0358,1.0358,1.0357,1.0357
CADCHF,20080505,074400,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,074500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,074600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,074700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,074800,1.0356,1.0356,1.0354,1.0354
CADCHF,20080505,074900,1.0354,1.0354,1.0353,1.0353
CADCHF,20080505,075000,1.0353,1.0353,1.0352,1.0352
CADCHF,20080505,075100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,075200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,075300,1.0350,1.0351,1.0350,1.0350
CADCHF,20080505,075400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,075500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,075600,1.0352,1.0356,1.0352,1.0356
CADCHF,20080505,075700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080505,075800,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,075900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,080000,1.0358,1.0358,1.0357,1.0357
CADCHF,20080505,080100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,080200,1.0358,1.0359,1.0357,1.0357
CADCHF,20080505,080300,1.0357,1.0357,1.0355,1.0356
CADCHF,20080505,080400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,080500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,080600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,080700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,080800,1.0353,1.0354,1.0352,1.0352
CADCHF,20080505,080900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,081000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,081100,1.0353,1.0353,1.0353,1.0353
CADCHF,20080505,081200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,081300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,081400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,081500,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,081600,1.0349,1.0350,1.0348,1.0348
CADCHF,20080505,081700,1.0347,1.0347,1.0344,1.0344
CADCHF,20080505,081800,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,081900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,082000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,082100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,082200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,082300,1.0344,1.0346,1.0344,1.0346
CADCHF,20080505,082400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,082500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080505,082600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,082700,1.0344,1.0347,1.0344,1.0347
CADCHF,20080505,082800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,082900,1.0347,1.0348,1.0347,1.0347
CADCHF,20080505,083000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,083100,1.0348,1.0350,1.0348,1.0350
CADCHF,20080505,083200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,083300,1.0350,1.0350,1.0346,1.0346
CADCHF,20080505,083400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,083500,1.0344,1.0347,1.0344,1.0347
CADCHF,20080505,083600,1.0347,1.0349,1.0347,1.0349
CADCHF,20080505,083700,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,083800,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,083900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,084000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,084100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,084200,1.0349,1.0349,1.0345,1.0345
CADCHF,20080505,084300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,084400,1.0347,1.0348,1.0347,1.0348
CADCHF,20080505,084500,1.0348,1.0349,1.0347,1.0347
CADCHF,20080505,084600,1.0348,1.0348,1.0347,1.0348
CADCHF,20080505,084700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080505,084800,1.0349,1.0349,1.0345,1.0347
CADCHF,20080505,084900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,085000,1.0347,1.0347,1.0346,1.0347
CADCHF,20080505,085100,1.0347,1.0350,1.0347,1.0349
CADCHF,20080505,085200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080505,085300,1.0349,1.0349,1.0348,1.0348
CADCHF,20080505,085400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,085500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080505,085600,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,085700,1.0346,1.0347,1.0345,1.0347
CADCHF,20080505,085800,1.0347,1.0347,1.0345,1.0347
CADCHF,20080505,085900,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,090000,1.0345,1.0345,1.0344,1.0345
CADCHF,20080505,090100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,090200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,090300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,090400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080505,090500,1.0346,1.0347,1.0345,1.0347
CADCHF,20080505,090600,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,090700,1.0346,1.0347,1.0346,1.0346
CADCHF,20080505,090800,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,090900,1.0344,1.0347,1.0344,1.0347
CADCHF,20080505,091000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,091100,1.0346,1.0346,1.0345,1.0345
CADCHF,20080505,091200,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,091300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,091400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,091500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,091600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,091700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,091800,1.0343,1.0343,1.0338,1.0338
CADCHF,20080505,091900,1.0337,1.0337,1.0336,1.0336
CADCHF,20080505,092000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,092100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,092200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,092300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,092400,1.0336,1.0337,1.0336,1.0337
CADCHF,20080505,092500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080505,092600,1.0340,1.0343,1.0340,1.0342
CADCHF,20080505,092700,1.0343,1.0346,1.0343,1.0346
CADCHF,20080505,092800,1.0345,1.0345,1.0340,1.0341
CADCHF,20080505,092900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,093000,1.0343,1.0344,1.0343,1.0343
CADCHF,20080505,093100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,093200,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,093300,1.0343,1.0344,1.0342,1.0342
CADCHF,20080505,093400,1.0341,1.0341,1.0340,1.0340
CADCHF,20080505,093500,1.0340,1.0342,1.0340,1.0342
CADCHF,20080505,093600,1.0342,1.0343,1.0342,1.0342
CADCHF,20080505,093700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080505,093800,1.0341,1.0341,1.0338,1.0338
CADCHF,20080505,093900,1.0338,1.0340,1.0338,1.0340
CADCHF,20080505,094000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,094100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080505,094200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080505,094300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080505,094400,1.0338,1.0340,1.0338,1.0339
CADCHF,20080505,094500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080505,094600,1.0339,1.0340,1.0338,1.0338
CADCHF,20080505,094700,1.0338,1.0340,1.0338,1.0340
CADCHF,20080505,094800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,094900,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,095000,1.0346,1.0348,1.0346,1.0348
CADCHF,20080505,095100,1.0349,1.0351,1.0349,1.0351
CADCHF,20080505,095200,1.0352,1.0354,1.0352,1.0353
CADCHF,20080505,095300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080505,095400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,095500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,095600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,095700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,095800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,095900,1.0354,1.0354,1.0353,1.0353
CADCHF,20080505,100000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,100100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,100200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,100300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,100400,1.0352,1.0352,1.0351,1.0351
CADCHF,20080505,100500,1.0350,1.0350,1.0348,1.0348
CADCHF,20080505,100600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,100700,1.0347,1.0349,1.0347,1.0348
CADCHF,20080505,100800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,100900,1.0347,1.0347,1.0346,1.0347
CADCHF,20080505,101000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,101100,1.0346,1.0346,1.0340,1.0340
CADCHF,20080505,101200,1.0339,1.0339,1.0338,1.0338
CADCHF,20080505,101300,1.0338,1.0339,1.0337,1.0339
CADCHF,20080505,101400,1.0340,1.0343,1.0340,1.0343
CADCHF,20080505,101500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,101600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,101700,1.0343,1.0345,1.0343,1.0344
CADCHF,20080505,101800,1.0343,1.0343,1.0341,1.0341
CADCHF,20080505,101900,1.0341,1.0343,1.0341,1.0342
CADCHF,20080505,102000,1.0342,1.0342,1.0340,1.0340
CADCHF,20080505,102100,1.0340,1.0341,1.0340,1.0341
CADCHF,20080505,102200,1.0341,1.0341,1.0338,1.0338
CADCHF,20080505,102300,1.0339,1.0340,1.0339,1.0340
CADCHF,20080505,102400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,102500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080505,102600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,102700,1.0341,1.0342,1.0341,1.0341
CADCHF,20080505,102800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,102900,1.0340,1.0340,1.0339,1.0340
CADCHF,20080505,103000,1.0341,1.0341,1.0340,1.0341
CADCHF,20080505,103100,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,103200,1.0344,1.0347,1.0344,1.0347
CADCHF,20080505,103300,1.0347,1.0347,1.0345,1.0345
CADCHF,20080505,103400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,103500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,103600,1.0346,1.0347,1.0343,1.0343
CADCHF,20080505,103700,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,103800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,103900,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,104000,1.0342,1.0343,1.0342,1.0342
CADCHF,20080505,104100,1.0341,1.0341,1.0338,1.0338
CADCHF,20080505,104200,1.0338,1.0340,1.0338,1.0338
CADCHF,20080505,104300,1.0338,1.0339,1.0338,1.0339
CADCHF,20080505,104400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080505,104500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080505,104600,1.0337,1.0338,1.0336,1.0338
CADCHF,20080505,104700,1.0336,1.0336,1.0333,1.0333
CADCHF,20080505,104800,1.0333,1.0333,1.0331,1.0332
CADCHF,20080505,104900,1.0333,1.0333,1.0330,1.0330
CADCHF,20080505,105000,1.0330,1.0331,1.0330,1.0331
CADCHF,20080505,105100,1.0331,1.0332,1.0331,1.0332
CADCHF,20080505,105200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080505,105300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,105400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,105500,1.0334,1.0335,1.0334,1.0335
CADCHF,20080505,105600,1.0335,1.0335,1.0334,1.0334
CADCHF,20080505,105700,1.0333,1.0333,1.0331,1.0331
CADCHF,20080505,105800,1.0331,1.0333,1.0331,1.0333
CADCHF,20080505,105900,1.0333,1.0333,1.0331,1.0332
CADCHF,20080505,110000,1.0332,1.0335,1.0332,1.0335
CADCHF,20080505,110100,1.0335,1.0335,1.0334,1.0334
CADCHF,20080505,110200,1.0334,1.0335,1.0334,1.0335
CADCHF,20080505,110300,1.0334,1.0336,1.0334,1.0336
CADCHF,20080505,110400,1.0336,1.0336,1.0335,1.0335
CADCHF,20080505,110500,1.0333,1.0333,1.0331,1.0331
CADCHF,20080505,110600,1.0332,1.0336,1.0332,1.0336
CADCHF,20080505,110700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080505,110800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,110900,1.0334,1.0334,1.0334,1.0334
CADCHF,20080505,111000,1.0334,1.0334,1.0333,1.0333
CADCHF,20080505,111100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,111200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,111300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080505,111400,1.0333,1.0334,1.0333,1.0334
CADCHF,20080505,111500,1.0335,1.0336,1.0335,1.0336
CADCHF,20080505,111600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,111700,1.0335,1.0335,1.0331,1.0331
CADCHF,20080505,111800,1.0333,1.0335,1.0333,1.0335
CADCHF,20080505,111900,1.0335,1.0336,1.0335,1.0335
CADCHF,20080505,112000,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,112100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,112200,1.0337,1.0339,1.0337,1.0339
CADCHF,20080505,112300,1.0340,1.0341,1.0340,1.0341
CADCHF,20080505,112400,1.0340,1.0342,1.0340,1.0342
CADCHF,20080505,112500,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,112600,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,112700,1.0344,1.0344,1.0343,1.0343
CADCHF,20080505,112800,1.0342,1.0342,1.0340,1.0340
CADCHF,20080505,112900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,113000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080505,113100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080505,113200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,113300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,113400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,113500,1.0336,1.0336,1.0335,1.0336
CADCHF,20080505,113600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,113700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,113800,1.0335,1.0336,1.0335,1.0336
CADCHF,20080505,113900,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,114000,1.0335,1.0336,1.0335,1.0336
CADCHF,20080505,114100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080505,114200,1.0336,1.0336,1.0335,1.0335
CADCHF,20080505,114300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,114400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080505,114500,1.0335,1.0335,1.0333,1.0333
CADCHF,20080505,114600,1.0333,1.0336,1.0333,1.0336
CADCHF,20080505,114700,1.0337,1.0338,1.0337,1.0337
CADCHF,20080505,114800,1.0336,1.0337,1.0336,1.0337
CADCHF,20080505,114900,1.0338,1.0341,1.0338,1.0340
CADCHF,20080505,115000,1.0340,1.0342,1.0340,1.0342
CADCHF,20080505,115100,1.0342,1.0343,1.0342,1.0342
CADCHF,20080505,115200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080505,115300,1.0342,1.0342,1.0340,1.0340
CADCHF,20080505,115400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,115500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,115600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,115700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080505,115800,1.0340,1.0344,1.0340,1.0344
CADCHF,20080505,115900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,120000,1.0343,1.0343,1.0342,1.0342
CADCHF,20080505,120100,1.0342,1.0344,1.0342,1.0344
CADCHF,20080505,120200,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,120300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,120400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,120500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,120600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,120700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,120800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,120900,1.0346,1.0347,1.0346,1.0347
CADCHF,20080505,121000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,121100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,121200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,121300,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,121400,1.0345,1.0346,1.0345,1.0346
CADCHF,20080505,121500,1.0346,1.0346,1.0345,1.0346
CADCHF,20080505,121600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,121700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080505,121800,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,121900,1.0345,1.0347,1.0345,1.0347
CADCHF,20080505,122000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,122100,1.0345,1.0345,1.0344,1.0344
CADCHF,20080505,122200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,122300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,122400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,122500,1.0344,1.0344,1.0344,1.0344
CADCHF,20080505,122600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080505,122700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,122800,1.0346,1.0347,1.0346,1.0346
CADCHF,20080505,122900,1.0345,1.0347,1.0345,1.0347
CADCHF,20080505,123000,1.0348,1.0348,1.0347,1.0347
CADCHF,20080505,123100,1.0347,1.0347,1.0346,1.0346
CADCHF,20080505,123200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,123300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,123400,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,123500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,123600,1.0345,1.0345,1.0343,1.0343
CADCHF,20080505,123700,1.0342,1.0342,1.0340,1.0340
CADCHF,20080505,123800,1.0339,1.0340,1.0339,1.0340
CADCHF,20080505,123900,1.0340,1.0342,1.0340,1.0342
CADCHF,20080505,124000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080505,124100,1.0342,1.0343,1.0342,1.0342
CADCHF,20080505,124200,1.0342,1.0343,1.0342,1.0343
CADCHF,20080505,124300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,124400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080505,124500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080505,124600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,124700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080505,124800,1.0345,1.0346,1.0345,1.0345
CADCHF,20080505,124900,1.0345,1.0350,1.0345,1.0350
CADCHF,20080505,125000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,125100,1.0352,1.0352,1.0351,1.0351
CADCHF,20080505,125200,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,125300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,125400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,125500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,125600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080505,125700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,125800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080505,125900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,130000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080505,130100,1.0350,1.0353,1.0350,1.0352
CADCHF,20080505,130200,1.0353,1.0354,1.0352,1.0352
CADCHF,20080505,130300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080505,130400,1.0351,1.0351,1.0350,1.0351
CADCHF,20080505,130500,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,130600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080505,130700,1.0355,1.0355,1.0354,1.0355
CADCHF,20080505,130800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,130900,1.0354,1.0360,1.0354,1.0360
CADCHF,20080505,131000,1.0361,1.0362,1.0361,1.0361
CADCHF,20080505,131100,1.0361,1.0361,1.0359,1.0359
CADCHF,20080505,131200,1.0359,1.0359,1.0357,1.0357
CADCHF,20080505,131300,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,131400,1.0359,1.0364,1.0359,1.0364
CADCHF,20080505,131500,1.0364,1.0366,1.0364,1.0366
CADCHF,20080505,131600,1.0366,1.0366,1.0361,1.0361
CADCHF,20080505,131700,1.0361,1.0363,1.0361,1.0363
CADCHF,20080505,131800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080505,131900,1.0364,1.0364,1.0362,1.0363
CADCHF,20080505,132000,1.0364,1.0364,1.0363,1.0363
CADCHF,20080505,132100,1.0362,1.0366,1.0362,1.0366
CADCHF,20080505,132200,1.0366,1.0369,1.0366,1.0369
CADCHF,20080505,132300,1.0370,1.0371,1.0369,1.0369
CADCHF,20080505,132400,1.0368,1.0369,1.0368,1.0368
CADCHF,20080505,132500,1.0368,1.0368,1.0366,1.0366
CADCHF,20080505,132600,1.0366,1.0366,1.0365,1.0365
CADCHF,20080505,132700,1.0364,1.0365,1.0364,1.0365
CADCHF,20080505,132800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080505,132900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080505,133000,1.0366,1.0366,1.0364,1.0364
CADCHF,20080505,133100,1.0365,1.0368,1.0365,1.0367
CADCHF,20080505,133200,1.0366,1.0368,1.0366,1.0368
CADCHF,20080505,133300,1.0367,1.0368,1.0366,1.0368
CADCHF,20080505,133400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,133500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,133600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,133700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,133800,1.0367,1.0367,1.0366,1.0367
CADCHF,20080505,133900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,134000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,134100,1.0368,1.0368,1.0365,1.0366
CADCHF,20080505,134200,1.0367,1.0368,1.0367,1.0368
CADCHF,20080505,134300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,134400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080505,134500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,134600,1.0370,1.0371,1.0370,1.0371
CADCHF,20080505,134700,1.0370,1.0370,1.0365,1.0365
CADCHF,20080505,134800,1.0364,1.0369,1.0364,1.0369
CADCHF,20080505,134900,1.0370,1.0373,1.0370,1.0373
CADCHF,20080505,135000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080505,135100,1.0374,1.0380,1.0374,1.0380
CADCHF,20080505,135200,1.0379,1.0379,1.0377,1.0377
CADCHF,20080505,135300,1.0377,1.0377,1.0375,1.0375
CADCHF,20080505,135400,1.0376,1.0377,1.0376,1.0377
CADCHF,20080505,135500,1.0376,1.0376,1.0375,1.0375
CADCHF,20080505,135600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080505,135700,1.0376,1.0378,1.0376,1.0378
CADCHF,20080505,135800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,135900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,140000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,140100,1.0378,1.0378,1.0375,1.0375
CADCHF,20080505,140200,1.0373,1.0373,1.0371,1.0371
CADCHF,20080505,140300,1.0370,1.0371,1.0370,1.0371
CADCHF,20080505,140400,1.0371,1.0373,1.0371,1.0373
CADCHF,20080505,140500,1.0372,1.0373,1.0371,1.0373
CADCHF,20080505,140600,1.0373,1.0373,1.0372,1.0372
CADCHF,20080505,140700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080505,140800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080505,140900,1.0371,1.0371,1.0369,1.0369
CADCHF,20080505,141000,1.0369,1.0369,1.0369,1.0369
CADCHF,20080505,141100,1.0369,1.0371,1.0369,1.0371
CADCHF,20080505,141200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080505,141300,1.0370,1.0370,1.0368,1.0368
CADCHF,20080505,141400,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,141500,1.0368,1.0369,1.0366,1.0369
CADCHF,20080505,141600,1.0369,1.0369,1.0369,1.0369
CADCHF,20080505,141700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080505,141800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,141900,1.0368,1.0368,1.0366,1.0367
CADCHF,20080505,142000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,142100,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,142200,1.0369,1.0369,1.0368,1.0369
CADCHF,20080505,142300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,142400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080505,142500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,142600,1.0369,1.0369,1.0366,1.0366
CADCHF,20080505,142700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080505,142800,1.0364,1.0364,1.0361,1.0361
CADCHF,20080505,142900,1.0360,1.0361,1.0359,1.0361
CADCHF,20080505,143000,1.0361,1.0361,1.0360,1.0360
CADCHF,20080505,143100,1.0359,1.0359,1.0358,1.0358
CADCHF,20080505,143200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080505,143300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080505,143400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080505,143500,1.0361,1.0361,1.0356,1.0357
CADCHF,20080505,143600,1.0358,1.0360,1.0358,1.0360
CADCHF,20080505,143700,1.0361,1.0363,1.0361,1.0363
CADCHF,20080505,143800,1.0364,1.0364,1.0362,1.0362
CADCHF,20080505,143900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080505,144000,1.0361,1.0361,1.0359,1.0360
CADCHF,20080505,144100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080505,144200,1.0362,1.0366,1.0362,1.0366
CADCHF,20080505,144300,1.0365,1.0366,1.0365,1.0366
CADCHF,20080505,144400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080505,144500,1.0369,1.0369,1.0366,1.0366
CADCHF,20080505,144600,1.0366,1.0366,1.0364,1.0364
CADCHF,20080505,144700,1.0364,1.0364,1.0362,1.0363
CADCHF,20080505,144800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080505,144900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080505,145000,1.0366,1.0366,1.0361,1.0361
CADCHF,20080505,145100,1.0361,1.0361,1.0360,1.0360
CADCHF,20080505,145200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,145300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,145400,1.0359,1.0359,1.0357,1.0357
CADCHF,20080505,145500,1.0357,1.0359,1.0357,1.0359
CADCHF,20080505,145600,1.0358,1.0358,1.0357,1.0357
CADCHF,20080505,145700,1.0357,1.0357,1.0355,1.0355
CADCHF,20080505,145800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,145900,1.0353,1.0353,1.0349,1.0349
CADCHF,20080505,150000,1.0349,1.0352,1.0349,1.0352
CADCHF,20080505,150100,1.0352,1.0355,1.0352,1.0355
CADCHF,20080505,150200,1.0356,1.0358,1.0356,1.0357
CADCHF,20080505,150300,1.0358,1.0358,1.0357,1.0357
CADCHF,20080505,150400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080505,150500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,150600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,150700,1.0359,1.0359,1.0356,1.0356
CADCHF,20080505,150800,1.0356,1.0356,1.0355,1.0355
CADCHF,20080505,150900,1.0356,1.0357,1.0356,1.0356
CADCHF,20080505,151000,1.0356,1.0358,1.0356,1.0358
CADCHF,20080505,151100,1.0359,1.0359,1.0357,1.0359
CADCHF,20080505,151200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080505,151300,1.0361,1.0364,1.0361,1.0364
CADCHF,20080505,151400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080505,151500,1.0365,1.0366,1.0365,1.0366
CADCHF,20080505,151600,1.0365,1.0365,1.0364,1.0364
CADCHF,20080505,151700,1.0364,1.0364,1.0360,1.0360
CADCHF,20080505,151800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,151900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080505,152000,1.0359,1.0361,1.0359,1.0361
CADCHF,20080505,152100,1.0361,1.0361,1.0358,1.0358
CADCHF,20080505,152200,1.0357,1.0358,1.0357,1.0358
CADCHF,20080505,152300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080505,152400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080505,152500,1.0359,1.0359,1.0356,1.0356
CADCHF,20080505,152600,1.0356,1.0360,1.0356,1.0360
CADCHF,20080505,152700,1.0361,1.0364,1.0361,1.0362
CADCHF,20080505,152800,1.0361,1.0362,1.0361,1.0361
CADCHF,20080505,152900,1.0360,1.0360,1.0357,1.0357
CADCHF,20080505,153000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080505,153100,1.0357,1.0359,1.0357,1.0357
CADCHF,20080505,153200,1.0357,1.0357,1.0356,1.0356
CADCHF,20080505,153300,1.0356,1.0356,1.0354,1.0354
CADCHF,20080505,153400,1.0354,1.0354,1.0350,1.0350
CADCHF,20080505,153500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080505,153600,1.0352,1.0357,1.0352,1.0357
CADCHF,20080505,153700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,153800,1.0355,1.0358,1.0355,1.0357
CADCHF,20080505,153900,1.0356,1.0359,1.0355,1.0359
CADCHF,20080505,154000,1.0359,1.0359,1.0357,1.0357
CADCHF,20080505,154100,1.0357,1.0357,1.0354,1.0354
CADCHF,20080505,154200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,154300,1.0354,1.0355,1.0354,1.0355
CADCHF,20080505,154400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080505,154500,1.0355,1.0356,1.0355,1.0355
CADCHF,20080505,154600,1.0356,1.0356,1.0355,1.0355
CADCHF,20080505,154700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080505,154800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080505,154900,1.0352,1.0358,1.0352,1.0358
CADCHF,20080505,155000,1.0357,1.0359,1.0357,1.0359
CADCHF,20080505,155100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080505,155200,1.0362,1.0362,1.0360,1.0360
CADCHF,20080505,155300,1.0360,1.0361,1.0360,1.0361
CADCHF,20080505,155400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080505,155500,1.0362,1.0362,1.0361,1.0361
CADCHF,20080505,155600,1.0361,1.0362,1.0361,1.0362
CADCHF,20080505,155700,1.0363,1.0364,1.0363,1.0364
CADCHF,20080505,155800,1.0365,1.0368,1.0365,1.0368
CADCHF,20080505,155900,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,160000,1.0369,1.0369,1.0366,1.0369
CADCHF,20080505,160100,1.0373,1.0390,1.0373,1.0390
CADCHF,20080505,160200,1.0391,1.0393,1.0384,1.0384
CADCHF,20080505,160300,1.0382,1.0394,1.0382,1.0394
CADCHF,20080505,160400,1.0393,1.0393,1.0389,1.0389
CADCHF,20080505,160500,1.0390,1.0394,1.0388,1.0394
CADCHF,20080505,160600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080505,160700,1.0394,1.0399,1.0394,1.0399
CADCHF,20080505,160800,1.0398,1.0398,1.0390,1.0391
CADCHF,20080505,160900,1.0392,1.0396,1.0392,1.0395
CADCHF,20080505,161000,1.0394,1.0399,1.0394,1.0398
CADCHF,20080505,161100,1.0399,1.0405,1.0399,1.0404
CADCHF,20080505,161200,1.0403,1.0404,1.0400,1.0404
CADCHF,20080505,161300,1.0405,1.0405,1.0399,1.0399
CADCHF,20080505,161400,1.0398,1.0403,1.0398,1.0403
CADCHF,20080505,161500,1.0403,1.0403,1.0397,1.0397
CADCHF,20080505,161600,1.0397,1.0397,1.0394,1.0394
CADCHF,20080505,161700,1.0395,1.0397,1.0395,1.0397
CADCHF,20080505,161800,1.0398,1.0398,1.0394,1.0394
CADCHF,20080505,161900,1.0394,1.0397,1.0394,1.0396
CADCHF,20080505,162000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,162100,1.0394,1.0396,1.0394,1.0396
CADCHF,20080505,162200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,162300,1.0396,1.0396,1.0389,1.0391
CADCHF,20080505,162400,1.0393,1.0394,1.0392,1.0392
CADCHF,20080505,162500,1.0391,1.0391,1.0387,1.0389
CADCHF,20080505,162600,1.0390,1.0394,1.0390,1.0394
CADCHF,20080505,162700,1.0394,1.0398,1.0394,1.0395
CADCHF,20080505,162800,1.0394,1.0399,1.0394,1.0398
CADCHF,20080505,162900,1.0398,1.0401,1.0398,1.0399
CADCHF,20080505,163000,1.0398,1.0398,1.0393,1.0393
CADCHF,20080505,163100,1.0394,1.0396,1.0393,1.0396
CADCHF,20080505,163200,1.0397,1.0398,1.0396,1.0396
CADCHF,20080505,163300,1.0397,1.0398,1.0396,1.0396
CADCHF,20080505,163400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,163500,1.0397,1.0398,1.0396,1.0396
CADCHF,20080505,163600,1.0396,1.0398,1.0396,1.0398
CADCHF,20080505,163700,1.0398,1.0401,1.0398,1.0401
CADCHF,20080505,163800,1.0401,1.0401,1.0399,1.0399
CADCHF,20080505,163900,1.0398,1.0406,1.0398,1.0406
CADCHF,20080505,164000,1.0405,1.0406,1.0403,1.0403
CADCHF,20080505,164100,1.0402,1.0402,1.0398,1.0398
CADCHF,20080505,164200,1.0397,1.0398,1.0396,1.0398
CADCHF,20080505,164300,1.0397,1.0397,1.0395,1.0396
CADCHF,20080505,164400,1.0398,1.0403,1.0398,1.0403
CADCHF,20080505,164500,1.0404,1.0406,1.0404,1.0406
CADCHF,20080505,164600,1.0407,1.0410,1.0407,1.0410
CADCHF,20080505,164700,1.0409,1.0409,1.0406,1.0408
CADCHF,20080505,164800,1.0408,1.0412,1.0408,1.0412
CADCHF,20080505,164900,1.0414,1.0415,1.0410,1.0410
CADCHF,20080505,165000,1.0409,1.0409,1.0406,1.0409
CADCHF,20080505,165100,1.0410,1.0416,1.0410,1.0416
CADCHF,20080505,165200,1.0415,1.0415,1.0412,1.0412
CADCHF,20080505,165300,1.0411,1.0411,1.0408,1.0408
CADCHF,20080505,165400,1.0409,1.0410,1.0408,1.0408
CADCHF,20080505,165500,1.0407,1.0407,1.0402,1.0402
CADCHF,20080505,165600,1.0401,1.0401,1.0391,1.0392
CADCHF,20080505,165700,1.0391,1.0391,1.0387,1.0387
CADCHF,20080505,165800,1.0386,1.0386,1.0383,1.0383
CADCHF,20080505,165900,1.0384,1.0384,1.0381,1.0381
CADCHF,20080505,170000,1.0382,1.0389,1.0382,1.0389
CADCHF,20080505,170100,1.0388,1.0389,1.0385,1.0389
CADCHF,20080505,170200,1.0390,1.0391,1.0390,1.0391
CADCHF,20080505,170300,1.0393,1.0394,1.0391,1.0392
CADCHF,20080505,170400,1.0393,1.0394,1.0393,1.0394
CADCHF,20080505,170500,1.0394,1.0395,1.0391,1.0392
CADCHF,20080505,170600,1.0392,1.0392,1.0390,1.0391
CADCHF,20080505,170700,1.0391,1.0394,1.0391,1.0394
CADCHF,20080505,170800,1.0394,1.0394,1.0389,1.0389
CADCHF,20080505,170900,1.0390,1.0391,1.0390,1.0391
CADCHF,20080505,171000,1.0391,1.0391,1.0389,1.0389
CADCHF,20080505,171100,1.0388,1.0391,1.0388,1.0391
CADCHF,20080505,171200,1.0390,1.0390,1.0389,1.0389
CADCHF,20080505,171300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,171400,1.0389,1.0390,1.0389,1.0389
CADCHF,20080505,171500,1.0389,1.0389,1.0386,1.0386
CADCHF,20080505,171600,1.0385,1.0385,1.0381,1.0381
CADCHF,20080505,171700,1.0382,1.0394,1.0382,1.0394
CADCHF,20080505,171800,1.0396,1.0398,1.0394,1.0394
CADCHF,20080505,171900,1.0393,1.0400,1.0393,1.0396
CADCHF,20080505,172000,1.0395,1.0396,1.0395,1.0396
CADCHF,20080505,172100,1.0395,1.0396,1.0393,1.0396
CADCHF,20080505,172200,1.0398,1.0403,1.0398,1.0403
CADCHF,20080505,172300,1.0402,1.0403,1.0401,1.0403
CADCHF,20080505,172400,1.0402,1.0403,1.0400,1.0400
CADCHF,20080505,172500,1.0399,1.0399,1.0398,1.0398
CADCHF,20080505,172600,1.0398,1.0399,1.0398,1.0398
CADCHF,20080505,172700,1.0398,1.0401,1.0398,1.0401
CADCHF,20080505,172800,1.0401,1.0401,1.0400,1.0400
CADCHF,20080505,172900,1.0401,1.0401,1.0400,1.0401
CADCHF,20080505,173000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,173100,1.0401,1.0401,1.0400,1.0400
CADCHF,20080505,173200,1.0399,1.0401,1.0399,1.0401
CADCHF,20080505,173300,1.0400,1.0403,1.0400,1.0403
CADCHF,20080505,173400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080505,173500,1.0404,1.0405,1.0404,1.0405
CADCHF,20080505,173600,1.0405,1.0405,1.0404,1.0404
CADCHF,20080505,173700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080505,173800,1.0403,1.0403,1.0401,1.0401
CADCHF,20080505,173900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,174000,1.0401,1.0401,1.0398,1.0398
CADCHF,20080505,174100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080505,174200,1.0395,1.0395,1.0394,1.0394
CADCHF,20080505,174300,1.0393,1.0393,1.0389,1.0389
CADCHF,20080505,174400,1.0390,1.0391,1.0387,1.0387
CADCHF,20080505,174500,1.0386,1.0386,1.0385,1.0385
CADCHF,20080505,174600,1.0386,1.0387,1.0385,1.0387
CADCHF,20080505,174700,1.0388,1.0389,1.0387,1.0387
CADCHF,20080505,174800,1.0386,1.0387,1.0385,1.0387
CADCHF,20080505,174900,1.0388,1.0391,1.0388,1.0391
CADCHF,20080505,175000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080505,175100,1.0389,1.0389,1.0388,1.0388
CADCHF,20080505,175200,1.0387,1.0388,1.0387,1.0388
CADCHF,20080505,175300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080505,175400,1.0390,1.0393,1.0389,1.0393
CADCHF,20080505,175500,1.0394,1.0397,1.0394,1.0397
CADCHF,20080505,175600,1.0398,1.0401,1.0398,1.0401
CADCHF,20080505,175700,1.0402,1.0403,1.0401,1.0401
CADCHF,20080505,175800,1.0401,1.0406,1.0401,1.0405
CADCHF,20080505,175900,1.0405,1.0408,1.0405,1.0407
CADCHF,20080505,180000,1.0408,1.0410,1.0407,1.0407
CADCHF,20080505,180100,1.0406,1.0406,1.0405,1.0405
CADCHF,20080505,180200,1.0406,1.0408,1.0406,1.0408
CADCHF,20080505,180300,1.0408,1.0408,1.0407,1.0407
CADCHF,20080505,180400,1.0408,1.0408,1.0407,1.0408
CADCHF,20080505,180500,1.0408,1.0408,1.0405,1.0405
CADCHF,20080505,180600,1.0405,1.0406,1.0405,1.0406
CADCHF,20080505,180700,1.0407,1.0409,1.0407,1.0409
CADCHF,20080505,180800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080505,180900,1.0410,1.0410,1.0407,1.0407
CADCHF,20080505,181000,1.0406,1.0406,1.0405,1.0406
CADCHF,20080505,181100,1.0407,1.0408,1.0407,1.0408
CADCHF,20080505,181200,1.0408,1.0408,1.0404,1.0404
CADCHF,20080505,181300,1.0403,1.0403,1.0403,1.0403
CADCHF,20080505,181400,1.0403,1.0406,1.0403,1.0406
CADCHF,20080505,181500,1.0407,1.0407,1.0405,1.0405
CADCHF,20080505,181600,1.0406,1.0408,1.0406,1.0407
CADCHF,20080505,181700,1.0407,1.0410,1.0407,1.0410
CADCHF,20080505,181800,1.0410,1.0410,1.0409,1.0409
CADCHF,20080505,181900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080505,182000,1.0408,1.0410,1.0408,1.0410
CADCHF,20080505,182100,1.0409,1.0409,1.0409,1.0409
CADCHF,20080505,182200,1.0408,1.0408,1.0405,1.0405
CADCHF,20080505,182300,1.0403,1.0404,1.0403,1.0404
CADCHF,20080505,182400,1.0405,1.0406,1.0405,1.0406
CADCHF,20080505,182500,1.0406,1.0408,1.0406,1.0408
CADCHF,20080505,182600,1.0407,1.0407,1.0403,1.0403
CADCHF,20080505,182700,1.0402,1.0402,1.0401,1.0401
CADCHF,20080505,182800,1.0400,1.0400,1.0399,1.0399
CADCHF,20080505,182900,1.0398,1.0399,1.0398,1.0399
CADCHF,20080505,183000,1.0400,1.0400,1.0400,1.0400
CADCHF,20080505,183100,1.0401,1.0403,1.0401,1.0401
CADCHF,20080505,183200,1.0400,1.0400,1.0399,1.0400
CADCHF,20080505,183300,1.0400,1.0402,1.0400,1.0402
CADCHF,20080505,183400,1.0402,1.0402,1.0401,1.0402
CADCHF,20080505,183500,1.0403,1.0406,1.0403,1.0406
CADCHF,20080505,183600,1.0407,1.0409,1.0407,1.0409
CADCHF,20080505,183700,1.0408,1.0408,1.0406,1.0406
CADCHF,20080505,183800,1.0405,1.0405,1.0405,1.0405
CADCHF,20080505,183900,1.0405,1.0406,1.0405,1.0406
CADCHF,20080505,184000,1.0405,1.0406,1.0405,1.0406
CADCHF,20080505,184100,1.0407,1.0407,1.0406,1.0406
CADCHF,20080505,184200,1.0406,1.0406,1.0406,1.0406
CADCHF,20080505,184300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080505,184400,1.0405,1.0405,1.0403,1.0403
CADCHF,20080505,184500,1.0403,1.0403,1.0402,1.0402
CADCHF,20080505,184600,1.0402,1.0403,1.0401,1.0403
CADCHF,20080505,184700,1.0404,1.0404,1.0401,1.0401
CADCHF,20080505,184800,1.0400,1.0400,1.0398,1.0398
CADCHF,20080505,184900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080505,185000,1.0398,1.0399,1.0398,1.0399
CADCHF,20080505,185100,1.0399,1.0401,1.0399,1.0401
CADCHF,20080505,185200,1.0401,1.0401,1.0399,1.0399
CADCHF,20080505,185300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080505,185400,1.0398,1.0398,1.0398,1.0398
CADCHF,20080505,185500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080505,185600,1.0397,1.0397,1.0395,1.0395
CADCHF,20080505,185700,1.0394,1.0395,1.0394,1.0395
CADCHF,20080505,185800,1.0396,1.0398,1.0396,1.0398
CADCHF,20080505,185900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080505,190000,1.0399,1.0399,1.0396,1.0396
CADCHF,20080505,190100,1.0395,1.0395,1.0394,1.0394
CADCHF,20080505,190200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,190300,1.0393,1.0393,1.0392,1.0392
CADCHF,20080505,190400,1.0392,1.0392,1.0389,1.0389
CADCHF,20080505,190500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,190600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,190700,1.0389,1.0390,1.0389,1.0390
CADCHF,20080505,190800,1.0391,1.0391,1.0390,1.0391
CADCHF,20080505,190900,1.0390,1.0390,1.0389,1.0390
CADCHF,20080505,191000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,191100,1.0391,1.0391,1.0389,1.0389
CADCHF,20080505,191200,1.0389,1.0389,1.0388,1.0388
CADCHF,20080505,191300,1.0388,1.0389,1.0388,1.0389
CADCHF,20080505,191400,1.0389,1.0389,1.0387,1.0387
CADCHF,20080505,191500,1.0386,1.0386,1.0382,1.0383
CADCHF,20080505,191600,1.0385,1.0391,1.0385,1.0391
CADCHF,20080505,191700,1.0392,1.0392,1.0391,1.0391
CADCHF,20080505,191800,1.0391,1.0391,1.0389,1.0389
CADCHF,20080505,191900,1.0389,1.0389,1.0387,1.0387
CADCHF,20080505,192000,1.0386,1.0386,1.0383,1.0383
CADCHF,20080505,192100,1.0382,1.0385,1.0382,1.0385
CADCHF,20080505,192200,1.0386,1.0387,1.0386,1.0387
CADCHF,20080505,192300,1.0387,1.0387,1.0386,1.0386
CADCHF,20080505,192400,1.0386,1.0388,1.0386,1.0388
CADCHF,20080505,192500,1.0387,1.0387,1.0385,1.0385
CADCHF,20080505,192600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080505,192700,1.0384,1.0385,1.0384,1.0385
CADCHF,20080505,192800,1.0385,1.0385,1.0380,1.0381
CADCHF,20080505,192900,1.0382,1.0383,1.0382,1.0383
CADCHF,20080505,193000,1.0383,1.0384,1.0382,1.0382
CADCHF,20080505,193100,1.0383,1.0384,1.0383,1.0384
CADCHF,20080505,193200,1.0384,1.0385,1.0384,1.0384
CADCHF,20080505,193300,1.0384,1.0384,1.0384,1.0384
CADCHF,20080505,193400,1.0384,1.0384,1.0384,1.0384
CADCHF,20080505,193500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080505,193600,1.0382,1.0384,1.0382,1.0384
CADCHF,20080505,193700,1.0385,1.0387,1.0385,1.0387
CADCHF,20080505,193800,1.0387,1.0387,1.0386,1.0386
CADCHF,20080505,193900,1.0385,1.0386,1.0385,1.0385
CADCHF,20080505,194000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080505,194100,1.0385,1.0387,1.0385,1.0386
CADCHF,20080505,194200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,194300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,194400,1.0385,1.0387,1.0385,1.0387
CADCHF,20080505,194500,1.0387,1.0389,1.0387,1.0389
CADCHF,20080505,194600,1.0388,1.0388,1.0385,1.0385
CADCHF,20080505,194700,1.0385,1.0386,1.0385,1.0386
CADCHF,20080505,194800,1.0386,1.0386,1.0385,1.0385
CADCHF,20080505,194900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080505,195000,1.0383,1.0383,1.0380,1.0380
CADCHF,20080505,195100,1.0379,1.0379,1.0375,1.0375
CADCHF,20080505,195200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080505,195300,1.0376,1.0377,1.0376,1.0377
CADCHF,20080505,195400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,195500,1.0378,1.0378,1.0377,1.0377
CADCHF,20080505,195600,1.0378,1.0379,1.0378,1.0378
CADCHF,20080505,195700,1.0376,1.0377,1.0376,1.0377
CADCHF,20080505,195800,1.0377,1.0377,1.0374,1.0374
CADCHF,20080505,195900,1.0373,1.0373,1.0369,1.0369
CADCHF,20080505,200000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080505,200100,1.0368,1.0368,1.0366,1.0366
CADCHF,20080505,200200,1.0366,1.0368,1.0366,1.0368
CADCHF,20080505,200300,1.0369,1.0371,1.0369,1.0371
CADCHF,20080505,200400,1.0371,1.0372,1.0371,1.0372
CADCHF,20080505,200500,1.0372,1.0373,1.0372,1.0373
CADCHF,20080505,200600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080505,200700,1.0376,1.0377,1.0375,1.0375
CADCHF,20080505,200800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080505,200900,1.0376,1.0376,1.0375,1.0375
CADCHF,20080505,201000,1.0374,1.0374,1.0373,1.0373
CADCHF,20080505,201100,1.0374,1.0374,1.0372,1.0372
CADCHF,20080505,201200,1.0371,1.0373,1.0371,1.0372
CADCHF,20080505,201300,1.0372,1.0372,1.0370,1.0370
CADCHF,20080505,201400,1.0369,1.0369,1.0366,1.0366
CADCHF,20080505,201500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080505,201600,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,201700,1.0368,1.0369,1.0368,1.0369
CADCHF,20080505,201800,1.0369,1.0369,1.0368,1.0368
CADCHF,20080505,201900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080505,202000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080505,202100,1.0369,1.0372,1.0369,1.0372
CADCHF,20080505,202200,1.0372,1.0375,1.0372,1.0375
CADCHF,20080505,202300,1.0376,1.0378,1.0375,1.0375
CADCHF,20080505,202400,1.0374,1.0374,1.0371,1.0371
CADCHF,20080505,202500,1.0371,1.0378,1.0371,1.0378
CADCHF,20080505,202600,1.0377,1.0377,1.0374,1.0375
CADCHF,20080505,202700,1.0376,1.0380,1.0376,1.0380
CADCHF,20080505,202800,1.0380,1.0382,1.0380,1.0381
CADCHF,20080505,202900,1.0380,1.0380,1.0378,1.0378
CADCHF,20080505,203000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,203100,1.0379,1.0380,1.0378,1.0378
CADCHF,20080505,203200,1.0379,1.0379,1.0379,1.0379
CADCHF,20080505,203300,1.0379,1.0379,1.0378,1.0378
CADCHF,20080505,203400,1.0378,1.0380,1.0378,1.0380
CADCHF,20080505,203500,1.0381,1.0384,1.0381,1.0383
CADCHF,20080505,203600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080505,203700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080505,203800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080505,203900,1.0379,1.0379,1.0378,1.0378
CADCHF,20080505,204000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,204100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,204200,1.0377,1.0378,1.0377,1.0378
CADCHF,20080505,204300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,204400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080505,204500,1.0379,1.0380,1.0379,1.0380
CADCHF,20080505,204600,1.0380,1.0382,1.0380,1.0382
CADCHF,20080505,204700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080505,204800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080505,204900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080505,205000,1.0382,1.0384,1.0382,1.0384
CADCHF,20080505,205100,1.0384,1.0386,1.0383,1.0386
CADCHF,20080505,205200,1.0387,1.0388,1.0387,1.0388
CADCHF,20080505,205300,1.0389,1.0390,1.0389,1.0390
CADCHF,20080505,205400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,205500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,205600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,205700,1.0390,1.0390,1.0387,1.0387
CADCHF,20080505,205800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080505,205900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,210000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080505,210100,1.0386,1.0387,1.0386,1.0387
CADCHF,20080505,210200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080505,210300,1.0387,1.0388,1.0387,1.0388
CADCHF,20080505,210400,1.0389,1.0391,1.0389,1.0391
CADCHF,20080505,210500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,210600,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,210700,1.0392,1.0392,1.0391,1.0391
CADCHF,20080505,210800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080505,210900,1.0390,1.0390,1.0385,1.0385
CADCHF,20080505,211000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080505,211100,1.0386,1.0388,1.0386,1.0388
CADCHF,20080505,211200,1.0388,1.0389,1.0388,1.0389
CADCHF,20080505,211300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,211400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,211500,1.0388,1.0389,1.0387,1.0389
CADCHF,20080505,211600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,211700,1.0390,1.0390,1.0390,1.0390
CADCHF,20080505,211800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,211900,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,212000,1.0393,1.0396,1.0393,1.0396
CADCHF,20080505,212100,1.0396,1.0397,1.0396,1.0397
CADCHF,20080505,212200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080505,212300,1.0396,1.0396,1.0395,1.0395
CADCHF,20080505,212400,1.0394,1.0395,1.0394,1.0395
CADCHF,20080505,212500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,212600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,212700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,212800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,212900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,213000,1.0397,1.0397,1.0396,1.0396
CADCHF,20080505,213100,1.0395,1.0395,1.0395,1.0395
CADCHF,20080505,213200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,213300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,213400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080505,213500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,213600,1.0391,1.0391,1.0389,1.0389
CADCHF,20080505,213700,1.0389,1.0391,1.0389,1.0391
CADCHF,20080505,213800,1.0391,1.0391,1.0389,1.0389
CADCHF,20080505,213900,1.0389,1.0389,1.0388,1.0388
CADCHF,20080505,214000,1.0389,1.0389,1.0387,1.0387
CADCHF,20080505,214100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080505,214200,1.0387,1.0389,1.0387,1.0389
CADCHF,20080505,214300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080505,214400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080505,214500,1.0388,1.0389,1.0388,1.0389
CADCHF,20080505,214600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,214700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,214800,1.0389,1.0389,1.0386,1.0386
CADCHF,20080505,214900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,215000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,215100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080505,215200,1.0385,1.0388,1.0385,1.0388
CADCHF,20080505,215300,1.0389,1.0391,1.0388,1.0388
CADCHF,20080505,215400,1.0387,1.0387,1.0386,1.0386
CADCHF,20080505,215500,1.0386,1.0387,1.0385,1.0385
CADCHF,20080505,215600,1.0385,1.0387,1.0385,1.0387
CADCHF,20080505,215700,1.0388,1.0389,1.0388,1.0389
CADCHF,20080505,215800,1.0390,1.0391,1.0390,1.0391
CADCHF,20080505,215900,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,220000,1.0392,1.0394,1.0392,1.0393
CADCHF,20080505,220100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,220200,1.0392,1.0394,1.0392,1.0394
CADCHF,20080505,220300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,220400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,220500,1.0394,1.0396,1.0394,1.0396
CADCHF,20080505,220600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,220700,1.0396,1.0396,1.0395,1.0395
CADCHF,20080505,220800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,220900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,221000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080505,221100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,221200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,221300,1.0391,1.0391,1.0390,1.0390
CADCHF,20080505,221400,1.0390,1.0391,1.0390,1.0391
CADCHF,20080505,221500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,221600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,221700,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,221800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,221900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,222000,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,222100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,222200,1.0392,1.0393,1.0392,1.0393
CADCHF,20080505,222300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,222400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080505,222500,1.0393,1.0394,1.0393,1.0394
CADCHF,20080505,222600,1.0394,1.0394,1.0393,1.0393
CADCHF,20080505,222700,1.0393,1.0393,1.0392,1.0392
CADCHF,20080505,222800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080505,222900,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,223000,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,223100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223600,1.0391,1.0392,1.0391,1.0392
CADCHF,20080505,223700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080505,223900,1.0391,1.0391,1.0390,1.0390
CADCHF,20080505,224000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080505,224100,1.0390,1.0392,1.0390,1.0392
CADCHF,20080505,224200,1.0392,1.0392,1.0391,1.0392
CADCHF,20080505,224300,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,224400,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,224500,1.0393,1.0393,1.0392,1.0393
CADCHF,20080505,224600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,224700,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,224800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080505,224900,1.0393,1.0394,1.0393,1.0394
CADCHF,20080505,225000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,225100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,225200,1.0395,1.0396,1.0395,1.0396
CADCHF,20080505,225300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,225400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,225500,1.0397,1.0398,1.0397,1.0398
CADCHF,20080505,225600,1.0399,1.0401,1.0399,1.0401
CADCHF,20080505,225700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,225800,1.0401,1.0402,1.0401,1.0402
CADCHF,20080505,225900,1.0402,1.0402,1.0402,1.0402
CADCHF,20080505,230000,1.0403,1.0403,1.0402,1.0402
CADCHF,20080505,230100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,230200,1.0401,1.0401,1.0399,1.0399
CADCHF,20080505,230300,1.0399,1.0399,1.0399,1.0399
CADCHF,20080505,230400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080505,230500,1.0399,1.0399,1.0398,1.0398
CADCHF,20080505,230600,1.0398,1.0398,1.0397,1.0398
CADCHF,20080505,230700,1.0400,1.0401,1.0400,1.0400
CADCHF,20080505,230800,1.0400,1.0400,1.0399,1.0399
CADCHF,20080505,230900,1.0399,1.0399,1.0397,1.0397
CADCHF,20080505,231000,1.0397,1.0397,1.0396,1.0396
CADCHF,20080505,231100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,231200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080505,231300,1.0397,1.0397,1.0397,1.0397
CADCHF,20080505,231400,1.0397,1.0397,1.0397,1.0397
CADCHF,20080505,231500,1.0396,1.0396,1.0394,1.0394
CADCHF,20080505,231600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,231700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080505,231800,1.0395,1.0395,1.0394,1.0394
CADCHF,20080505,231900,1.0394,1.0395,1.0394,1.0395
CADCHF,20080505,232000,1.0395,1.0395,1.0395,1.0395
CADCHF,20080505,232100,1.0395,1.0395,1.0395,1.0395
CADCHF,20080505,232200,1.0395,1.0395,1.0395,1.0395
CADCHF,20080505,232300,1.0395,1.0395,1.0395,1.0395
CADCHF,20080505,232400,1.0395,1.0395,1.0394,1.0394
CADCHF,20080505,232500,1.0394,1.0395,1.0394,1.0395
CADCHF,20080505,232600,1.0395,1.0396,1.0395,1.0396
CADCHF,20080505,232700,1.0396,1.0398,1.0396,1.0398
CADCHF,20080505,232800,1.0397,1.0397,1.0396,1.0397
CADCHF,20080505,232900,1.0398,1.0401,1.0398,1.0401
CADCHF,20080505,233000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,233100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,233200,1.0402,1.0402,1.0401,1.0401
CADCHF,20080505,233300,1.0401,1.0402,1.0401,1.0402
CADCHF,20080505,233400,1.0401,1.0401,1.0399,1.0399
CADCHF,20080505,233500,1.0400,1.0400,1.0400,1.0400
CADCHF,20080505,233600,1.0400,1.0401,1.0400,1.0401
CADCHF,20080505,233700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,233800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,233900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234000,1.0401,1.0402,1.0401,1.0402
CADCHF,20080505,234100,1.0402,1.0402,1.0402,1.0402
CADCHF,20080505,234200,1.0402,1.0402,1.0401,1.0401
CADCHF,20080505,234300,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234400,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234600,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,234900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,235000,1.0401,1.0401,1.0398,1.0400
CADCHF,20080505,235100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,235200,1.0401,1.0401,1.0400,1.0400
CADCHF,20080505,235300,1.0399,1.0399,1.0399,1.0399
CADCHF,20080505,235400,1.0401,1.0401,1.0401,1.0401
CADCHF,20080505,235500,1.0401,1.0403,1.0401,1.0403
CADCHF,20080505,235600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080505,235700,1.0402,1.0402,1.0402,1.0402
CADCHF,20080505,235800,1.0401,1.0401,1.0400,1.0400
CADCHF,20080505,235900,1.0400,1.0400,1.0398,1.0398
CADCHF,20080506,000000,1.0398,1.0398,1.0398,1.0398
CADJPY,20080505,000100,103.25,103.25,103.24,103.25
CADJPY,20080505,000200,103.25,103.28,103.24,103.28
CADJPY,20080505,000300,103.27,103.27,103.25,103.25
CADJPY,20080505,000400,103.25,103.27,103.25,103.27
CADJPY,20080505,000500,103.26,103.26,103.24,103.25
CADJPY,20080505,000600,103.26,103.26,103.26,103.26
CADJPY,20080505,000700,103.26,103.26,103.25,103.26
CADJPY,20080505,000800,103.25,103.26,103.25,103.26
CADJPY,20080505,000900,103.25,103.28,103.24,103.28
CADJPY,20080505,001000,103.29,103.29,103.26,103.26
CADJPY,20080505,001100,103.25,103.25,103.24,103.24
CADJPY,20080505,001200,103.24,103.26,103.24,103.26
CADJPY,20080505,001300,103.27,103.29,103.27,103.29
CADJPY,20080505,001400,103.29,103.29,103.29,103.29
CADJPY,20080505,001500,103.29,103.29,103.29,103.29
CADJPY,20080505,001600,103.29,103.29,103.28,103.28
CADJPY,20080505,001700,103.29,103.32,103.29,103.32
CADJPY,20080505,001800,103.32,103.32,103.29,103.29
CADJPY,20080505,001900,103.28,103.28,103.24,103.24
CADJPY,20080505,002000,103.25,103.25,103.25,103.25
CADJPY,20080505,002100,103.25,103.25,103.24,103.24
CADJPY,20080505,002200,103.24,103.24,103.24,103.24
CADJPY,20080505,002300,103.24,103.24,103.21,103.21
CADJPY,20080505,002400,103.21,103.21,103.20,103.20
CADJPY,20080505,002500,103.21,103.21,103.21,103.21
CADJPY,20080505,002600,103.21,103.22,103.21,103.22
CADJPY,20080505,002700,103.23,103.24,103.23,103.24
CADJPY,20080505,002800,103.24,103.24,103.22,103.22
CADJPY,20080505,002900,103.21,103.21,103.20,103.20
CADJPY,20080505,003000,103.20,103.20,103.20,103.20
CADJPY,20080505,003100,103.20,103.21,103.20,103.21
CADJPY,20080505,003200,103.22,103.24,103.22,103.24
CADJPY,20080505,003300,103.24,103.24,103.24,103.24
CADJPY,20080505,003400,103.23,103.23,103.22,103.22
CADJPY,20080505,003500,103.23,103.23,103.23,103.23
CADJPY,20080505,003600,103.23,103.23,103.22,103.22
CADJPY,20080505,003700,103.22,103.22,103.21,103.21
CADJPY,20080505,003800,103.21,103.21,103.21,103.21
CADJPY,20080505,003900,103.21,103.21,103.21,103.21
CADJPY,20080505,004000,103.22,103.24,103.22,103.24
CADJPY,20080505,004100,103.24,103.24,103.24,103.24
CADJPY,20080505,004200,103.23,103.23,103.21,103.21
CADJPY,20080505,004300,103.21,103.22,103.21,103.22
CADJPY,20080505,004400,103.21,103.21,103.21,103.21
CADJPY,20080505,004500,103.21,103.21,103.21,103.21
CADJPY,20080505,004600,103.21,103.21,103.20,103.20
CADJPY,20080505,004700,103.20,103.20,103.20,103.20
CADJPY,20080505,004800,103.21,103.21,103.21,103.21
CADJPY,20080505,004900,103.21,103.21,103.20,103.20
CADJPY,20080505,005000,103.19,103.19,103.18,103.18
CADJPY,20080505,005100,103.18,103.18,103.18,103.18
CADJPY,20080505,005200,103.18,103.18,103.18,103.18
CADJPY,20080505,005300,103.18,103.18,103.18,103.18
CADJPY,20080505,005400,103.18,103.19,103.18,103.19
CADJPY,20080505,005500,103.19,103.19,103.19,103.19
CADJPY,20080505,005600,103.18,103.18,103.18,103.18
CADJPY,20080505,005700,103.18,103.19,103.18,103.19
CADJPY,20080505,005800,103.19,103.22,103.19,103.22
CADJPY,20080505,005900,103.22,103.22,103.22,103.22
CADJPY,20080505,010000,103.21,103.21,103.20,103.21
CADJPY,20080505,010100,103.22,103.24,103.22,103.24
CADJPY,20080505,010200,103.24,103.24,103.24,103.24
CADJPY,20080505,010300,103.23,103.23,103.22,103.23
CADJPY,20080505,010400,103.24,103.24,103.24,103.24
CADJPY,20080505,010500,103.24,103.24,103.24,103.24
CADJPY,20080505,010600,103.24,103.24,103.24,103.24
CADJPY,20080505,010700,103.24,103.24,103.24,103.24
CADJPY,20080505,010800,103.24,103.25,103.24,103.25
CADJPY,20080505,010900,103.25,103.25,103.25,103.25
CADJPY,20080505,011000,103.26,103.27,103.26,103.27
CADJPY,20080505,011100,103.28,103.30,103.28,103.30
CADJPY,20080505,011200,103.32,103.32,103.31,103.31
CADJPY,20080505,011300,103.31,103.32,103.31,103.32
CADJPY,20080505,011400,103.33,103.33,103.33,103.33
CADJPY,20080505,011500,103.34,103.34,103.34,103.34
CADJPY,20080505,011600,103.34,103.36,103.34,103.36
CADJPY,20080505,011700,103.36,103.38,103.36,103.38
CADJPY,20080505,011800,103.38,103.38,103.38,103.38
CADJPY,20080505,011900,103.38,103.38,103.38,103.38
CADJPY,20080505,012000,103.38,103.38,103.38,103.38
CADJPY,20080505,012100,103.38,103.39,103.38,103.38
CADJPY,20080505,012200,103.38,103.38,103.36,103.36
CADJPY,20080505,012300,103.36,103.37,103.35,103.37
CADJPY,20080505,012400,103.37,103.37,103.36,103.36
CADJPY,20080505,012500,103.36,103.36,103.36,103.36
CADJPY,20080505,012600,103.37,103.38,103.37,103.38
CADJPY,20080505,012700,103.38,103.39,103.38,103.39
CADJPY,20080505,012800,103.39,103.39,103.39,103.39
CADJPY,20080505,012900,103.39,103.39,103.38,103.38
CADJPY,20080505,013000,103.36,103.36,103.36,103.36
CADJPY,20080505,013100,103.36,103.36,103.36,103.36
CADJPY,20080505,013200,103.36,103.36,103.36,103.36
CADJPY,20080505,013300,103.36,103.36,103.36,103.36
CADJPY,20080505,013400,103.36,103.37,103.36,103.36
CADJPY,20080505,013500,103.36,103.37,103.36,103.37
CADJPY,20080505,013600,103.36,103.36,103.36,103.36
CADJPY,20080505,013700,103.36,103.37,103.36,103.37
CADJPY,20080505,013800,103.37,103.37,103.36,103.36
CADJPY,20080505,013900,103.36,103.36,103.36,103.36
CADJPY,20080505,014000,103.36,103.37,103.36,103.36
CADJPY,20080505,014100,103.36,103.36,103.35,103.35
CADJPY,20080505,014200,103.35,103.35,103.35,103.35
CADJPY,20080505,014300,103.35,103.36,103.35,103.36
CADJPY,20080505,014400,103.36,103.37,103.36,103.37
CADJPY,20080505,014500,103.38,103.38,103.38,103.38
CADJPY,20080505,014600,103.38,103.39,103.38,103.39
CADJPY,20080505,014700,103.39,103.39,103.38,103.38
CADJPY,20080505,014800,103.38,103.38,103.38,103.38
CADJPY,20080505,014900,103.38,103.38,103.38,103.38
CADJPY,20080505,015000,103.38,103.38,103.38,103.38
CADJPY,20080505,015100,103.38,103.38,103.36,103.36
CADJPY,20080505,015200,103.36,103.36,103.36,103.36
CADJPY,20080505,015300,103.36,103.36,103.36,103.36
CADJPY,20080505,015400,103.37,103.38,103.37,103.38
CADJPY,20080505,015500,103.38,103.38,103.38,103.38
CADJPY,20080505,015600,103.37,103.37,103.35,103.35
CADJPY,20080505,015700,103.36,103.38,103.36,103.38
CADJPY,20080505,015800,103.38,103.38,103.38,103.38
CADJPY,20080505,015900,103.38,103.39,103.38,103.39
CADJPY,20080505,020000,103.38,103.38,103.38,103.38
CADJPY,20080505,020100,103.38,103.39,103.38,103.39
CADJPY,20080505,020200,103.39,103.40,103.39,103.40
CADJPY,20080505,020300,103.40,103.40,103.39,103.39
CADJPY,20080505,020400,103.39,103.39,103.39,103.39
CADJPY,20080505,020500,103.39,103.39,103.38,103.38
CADJPY,20080505,020600,103.38,103.38,103.38,103.38
CADJPY,20080505,020700,103.38,103.38,103.38,103.38
CADJPY,20080505,020800,103.37,103.38,103.36,103.38
CADJPY,20080505,020900,103.39,103.39,103.38,103.38
CADJPY,20080505,021000,103.38,103.38,103.38,103.38
CADJPY,20080505,021100,103.38,103.38,103.38,103.38
CADJPY,20080505,021200,103.38,103.38,103.38,103.38
CADJPY,20080505,021300,103.38,103.38,103.38,103.38
CADJPY,20080505,021400,103.37,103.37,103.35,103.36
CADJPY,20080505,021500,103.36,103.36,103.35,103.36
CADJPY,20080505,021600,103.36,103.36,103.35,103.35
CADJPY,20080505,021700,103.35,103.35,103.35,103.35
CADJPY,20080505,021800,103.35,103.35,103.34,103.34
CADJPY,20080505,021900,103.34,103.34,103.34,103.34
CADJPY,20080505,022000,103.34,103.34,103.33,103.33
CADJPY,20080505,022100,103.33,103.33,103.33,103.33
CADJPY,20080505,022200,103.32,103.33,103.32,103.32
CADJPY,20080505,022300,103.32,103.32,103.31,103.31
CADJPY,20080505,022400,103.31,103.31,103.31,103.31
CADJPY,20080505,022500,103.31,103.31,103.31,103.31
CADJPY,20080505,022600,103.31,103.32,103.31,103.32
CADJPY,20080505,022700,103.32,103.32,103.32,103.32
CADJPY,20080505,022800,103.33,103.33,103.33,103.33
CADJPY,20080505,022900,103.33,103.34,103.33,103.34
CADJPY,20080505,023000,103.34,103.35,103.34,103.35
CADJPY,20080505,023100,103.35,103.35,103.35,103.35
CADJPY,20080505,023200,103.35,103.37,103.35,103.37
CADJPY,20080505,023300,103.37,103.38,103.37,103.38
CADJPY,20080505,023400,103.38,103.38,103.38,103.38
CADJPY,20080505,023500,103.38,103.38,103.38,103.38
CADJPY,20080505,023600,103.39,103.39,103.38,103.38
CADJPY,20080505,023700,103.38,103.38,103.38,103.38
CADJPY,20080505,023800,103.38,103.38,103.38,103.38
CADJPY,20080505,023900,103.38,103.38,103.38,103.38
CADJPY,20080505,024000,103.38,103.38,103.38,103.38
CADJPY,20080505,024100,103.38,103.39,103.38,103.39
CADJPY,20080505,024200,103.39,103.40,103.39,103.40
CADJPY,20080505,024300,103.40,103.40,103.40,103.40
CADJPY,20080505,024400,103.40,103.40,103.40,103.40
CADJPY,20080505,024500,103.40,103.40,103.40,103.40
CADJPY,20080505,024600,103.40,103.40,103.40,103.40
CADJPY,20080505,024700,103.40,103.40,103.40,103.40
CADJPY,20080505,024800,103.40,103.40,103.40,103.40
CADJPY,20080505,024900,103.40,103.40,103.40,103.40
CADJPY,20080505,025000,103.40,103.40,103.40,103.40
CADJPY,20080505,025100,103.40,103.40,103.40,103.40
CADJPY,20080505,025200,103.40,103.40,103.39,103.39
CADJPY,20080505,025300,103.39,103.40,103.39,103.40
CADJPY,20080505,025400,103.41,103.41,103.41,103.41
CADJPY,20080505,025500,103.41,103.42,103.41,103.42
CADJPY,20080505,025600,103.42,103.42,103.42,103.42
CADJPY,20080505,025700,103.42,103.42,103.42,103.42
CADJPY,20080505,025800,103.42,103.42,103.42,103.42
CADJPY,20080505,025900,103.42,103.42,103.42,103.42
CADJPY,20080505,030000,103.42,103.42,103.41,103.41
CADJPY,20080505,030100,103.40,103.40,103.40,103.40
CADJPY,20080505,030200,103.39,103.39,103.39,103.39
CADJPY,20080505,030300,103.38,103.38,103.38,103.38
CADJPY,20080505,030400,103.37,103.38,103.37,103.38
CADJPY,20080505,030500,103.38,103.38,103.38,103.38
CADJPY,20080505,030600,103.38,103.38,103.38,103.38
CADJPY,20080505,030700,103.38,103.38,103.38,103.38
CADJPY,20080505,030800,103.38,103.38,103.36,103.36
CADJPY,20080505,030900,103.36,103.37,103.35,103.35
CADJPY,20080505,031000,103.35,103.36,103.35,103.36
CADJPY,20080505,031100,103.36,103.36,103.36,103.36
CADJPY,20080505,031200,103.35,103.35,103.34,103.35
CADJPY,20080505,031300,103.35,103.35,103.34,103.35
CADJPY,20080505,031400,103.35,103.35,103.35,103.35
CADJPY,20080505,031500,103.35,103.36,103.35,103.36
CADJPY,20080505,031600,103.37,103.37,103.37,103.37
CADJPY,20080505,031700,103.37,103.38,103.36,103.38
CADJPY,20080505,031800,103.38,103.38,103.38,103.38
CADJPY,20080505,031900,103.38,103.38,103.38,103.38
CADJPY,20080505,032000,103.38,103.38,103.38,103.38
CADJPY,20080505,032100,103.38,103.40,103.38,103.40
CADJPY,20080505,032200,103.40,103.46,103.39,103.44
CADJPY,20080505,032300,103.43,103.43,103.36,103.36
CADJPY,20080505,032400,103.35,103.35,103.33,103.33
CADJPY,20080505,032500,103.34,103.34,103.34,103.34
CADJPY,20080505,032600,103.34,103.35,103.33,103.33
CADJPY,20080505,032700,103.33,103.33,103.33,103.33
CADJPY,20080505,032800,103.33,103.35,103.33,103.35
CADJPY,20080505,032900,103.34,103.34,103.34,103.34
CADJPY,20080505,033000,103.34,103.34,103.34,103.34
CADJPY,20080505,033100,103.35,103.37,103.35,103.37
CADJPY,20080505,033200,103.38,103.40,103.38,103.40
CADJPY,20080505,033300,103.41,103.42,103.41,103.42
CADJPY,20080505,033400,103.41,103.41,103.40,103.40
CADJPY,20080505,033500,103.40,103.40,103.40,103.40
CADJPY,20080505,033600,103.39,103.41,103.39,103.41
CADJPY,20080505,033700,103.43,103.44,103.43,103.44
CADJPY,20080505,033800,103.44,103.44,103.44,103.44
CADJPY,20080505,033900,103.45,103.45,103.45,103.45
CADJPY,20080505,034000,103.45,103.46,103.45,103.46
CADJPY,20080505,034100,103.46,103.48,103.46,103.48
CADJPY,20080505,034200,103.49,103.49,103.49,103.49
CADJPY,20080505,034300,103.49,103.49,103.46,103.46
CADJPY,20080505,034400,103.46,103.46,103.46,103.46
CADJPY,20080505,034500,103.46,103.47,103.45,103.45
CADJPY,20080505,034600,103.44,103.44,103.39,103.40
CADJPY,20080505,034700,103.40,103.40,103.40,103.40
CADJPY,20080505,034800,103.40,103.41,103.40,103.41
CADJPY,20080505,034900,103.41,103.44,103.41,103.44
CADJPY,20080505,035000,103.44,103.45,103.44,103.45
CADJPY,20080505,035100,103.46,103.46,103.45,103.45
CADJPY,20080505,035200,103.45,103.45,103.45,103.45
CADJPY,20080505,035300,103.45,103.45,103.45,103.45
CADJPY,20080505,035400,103.44,103.44,103.42,103.42
CADJPY,20080505,035500,103.42,103.43,103.42,103.43
CADJPY,20080505,035600,103.43,103.43,103.42,103.42
CADJPY,20080505,035700,103.42,103.42,103.41,103.41
CADJPY,20080505,035800,103.41,103.41,103.41,103.41
CADJPY,20080505,035900,103.41,103.41,103.40,103.40
CADJPY,20080505,040000,103.40,103.40,103.40,103.40
CADJPY,20080505,040100,103.40,103.40,103.38,103.38
CADJPY,20080505,040200,103.38,103.38,103.38,103.38
CADJPY,20080505,040300,103.38,103.38,103.37,103.37
CADJPY,20080505,040400,103.36,103.36,103.36,103.36
CADJPY,20080505,040500,103.35,103.35,103.35,103.35
CADJPY,20080505,040600,103.35,103.36,103.35,103.35
CADJPY,20080505,040700,103.36,103.36,103.36,103.36
CADJPY,20080505,040800,103.38,103.38,103.37,103.37
CADJPY,20080505,040900,103.36,103.37,103.36,103.37
CADJPY,20080505,041000,103.37,103.37,103.36,103.36
CADJPY,20080505,041100,103.36,103.36,103.35,103.35
CADJPY,20080505,041200,103.34,103.34,103.33,103.33
CADJPY,20080505,041300,103.33,103.34,103.33,103.34
CADJPY,20080505,041400,103.34,103.34,103.33,103.33
CADJPY,20080505,041500,103.33,103.34,103.33,103.34
CADJPY,20080505,041600,103.34,103.34,103.34,103.34
CADJPY,20080505,041700,103.34,103.34,103.34,103.34
CADJPY,20080505,041800,103.35,103.35,103.35,103.35
CADJPY,20080505,041900,103.36,103.36,103.36,103.36
CADJPY,20080505,042000,103.36,103.36,103.35,103.35
CADJPY,20080505,042100,103.36,103.36,103.35,103.35
CADJPY,20080505,042200,103.36,103.36,103.36,103.36
CADJPY,20080505,042300,103.36,103.37,103.36,103.37
CADJPY,20080505,042400,103.37,103.37,103.36,103.36
CADJPY,20080505,042500,103.36,103.36,103.36,103.36
CADJPY,20080505,042600,103.36,103.36,103.36,103.36
CADJPY,20080505,042700,103.36,103.36,103.35,103.35
CADJPY,20080505,042800,103.35,103.35,103.35,103.35
CADJPY,20080505,042900,103.34,103.34,103.30,103.30
CADJPY,20080505,043000,103.30,103.30,103.30,103.30
CADJPY,20080505,043100,103.31,103.33,103.31,103.33
CADJPY,20080505,043200,103.33,103.37,103.33,103.37
CADJPY,20080505,043300,103.38,103.38,103.37,103.37
CADJPY,20080505,043400,103.36,103.36,103.35,103.35
CADJPY,20080505,043500,103.35,103.35,103.34,103.34
CADJPY,20080505,043600,103.34,103.34,103.34,103.34
CADJPY,20080505,043700,103.35,103.35,103.35,103.35
CADJPY,20080505,043800,103.35,103.36,103.35,103.36
CADJPY,20080505,043900,103.36,103.36,103.35,103.35
CADJPY,20080505,044000,103.35,103.35,103.35,103.35
CADJPY,20080505,044100,103.34,103.34,103.33,103.33
CADJPY,20080505,044200,103.34,103.34,103.34,103.34
CADJPY,20080505,044300,103.34,103.34,103.34,103.34
CADJPY,20080505,044400,103.34,103.34,103.33,103.33
CADJPY,20080505,044500,103.33,103.33,103.32,103.32
CADJPY,20080505,044600,103.33,103.33,103.33,103.33
CADJPY,20080505,044700,103.33,103.33,103.32,103.32
CADJPY,20080505,044800,103.31,103.32,103.31,103.32
CADJPY,20080505,044900,103.32,103.32,103.30,103.30
CADJPY,20080505,045000,103.31,103.31,103.31,103.31
CADJPY,20080505,045100,103.31,103.32,103.31,103.32
CADJPY,20080505,045200,103.32,103.33,103.32,103.33
CADJPY,20080505,045300,103.33,103.33,103.32,103.32
CADJPY,20080505,045400,103.32,103.32,103.31,103.31
CADJPY,20080505,045500,103.31,103.31,103.30,103.30
CADJPY,20080505,045600,103.30,103.32,103.30,103.32
CADJPY,20080505,045700,103.32,103.32,103.32,103.32
CADJPY,20080505,045800,103.31,103.31,103.31,103.31
CADJPY,20080505,045900,103.31,103.32,103.31,103.32
CADJPY,20080505,050000,103.33,103.34,103.33,103.34
CADJPY,20080505,050100,103.34,103.34,103.34,103.34
CADJPY,20080505,050200,103.34,103.35,103.34,103.35
CADJPY,20080505,050300,103.35,103.35,103.35,103.35
CADJPY,20080505,050400,103.35,103.36,103.35,103.36
CADJPY,20080505,050500,103.36,103.36,103.36,103.36
CADJPY,20080505,050600,103.37,103.37,103.37,103.37
CADJPY,20080505,050700,103.37,103.37,103.36,103.36
CADJPY,20080505,050800,103.36,103.37,103.36,103.37
CADJPY,20080505,050900,103.37,103.37,103.37,103.37
CADJPY,20080505,051000,103.38,103.38,103.38,103.38
CADJPY,20080505,051100,103.38,103.38,103.38,103.38
CADJPY,20080505,051200,103.38,103.38,103.38,103.38
CADJPY,20080505,051300,103.37,103.37,103.37,103.37
CADJPY,20080505,051400,103.37,103.37,103.36,103.36
CADJPY,20080505,051500,103.36,103.36,103.35,103.35
CADJPY,20080505,051600,103.35,103.35,103.35,103.35
CADJPY,20080505,051700,103.35,103.36,103.35,103.36
CADJPY,20080505,051800,103.36,103.37,103.36,103.37
CADJPY,20080505,051900,103.37,103.37,103.37,103.37
CADJPY,20080505,052000,103.37,103.37,103.36,103.36
CADJPY,20080505,052100,103.36,103.36,103.35,103.35
CADJPY,20080505,052200,103.35,103.36,103.35,103.36
CADJPY,20080505,052300,103.36,103.36,103.36,103.36
CADJPY,20080505,052400,103.36,103.36,103.36,103.36
CADJPY,20080505,052500,103.36,103.38,103.36,103.38
CADJPY,20080505,052600,103.38,103.38,103.38,103.38
CADJPY,20080505,052700,103.38,103.38,103.38,103.38
CADJPY,20080505,052800,103.39,103.41,103.39,103.41
CADJPY,20080505,052900,103.40,103.40,103.40,103.40
CADJPY,20080505,053000,103.40,103.41,103.40,103.40
CADJPY,20080505,053100,103.40,103.40,103.39,103.39
CADJPY,20080505,053200,103.39,103.39,103.39,103.39
CADJPY,20080505,053300,103.39,103.39,103.37,103.37
CADJPY,20080505,053400,103.36,103.36,103.35,103.35
CADJPY,20080505,053500,103.35,103.35,103.34,103.34
CADJPY,20080505,053600,103.34,103.35,103.33,103.33
CADJPY,20080505,053700,103.32,103.32,103.31,103.31
CADJPY,20080505,053800,103.30,103.31,103.29,103.31
CADJPY,20080505,053900,103.32,103.34,103.32,103.34
CADJPY,20080505,054000,103.34,103.34,103.34,103.34
CADJPY,20080505,054100,103.34,103.35,103.34,103.35
CADJPY,20080505,054200,103.35,103.35,103.33,103.33
CADJPY,20080505,054300,103.32,103.34,103.32,103.34
CADJPY,20080505,054400,103.34,103.34,103.33,103.33
CADJPY,20080505,054500,103.33,103.33,103.33,103.33
CADJPY,20080505,054600,103.34,103.34,103.34,103.34
CADJPY,20080505,054700,103.34,103.34,103.32,103.32
CADJPY,20080505,054800,103.32,103.32,103.32,103.32
CADJPY,20080505,054900,103.32,103.33,103.32,103.33
CADJPY,20080505,055000,103.33,103.34,103.33,103.34
CADJPY,20080505,055100,103.34,103.34,103.33,103.33
CADJPY,20080505,055200,103.33,103.33,103.33,103.33
CADJPY,20080505,055300,103.32,103.32,103.32,103.32
CADJPY,20080505,055400,103.32,103.32,103.32,103.32
CADJPY,20080505,055500,103.32,103.32,103.29,103.29
CADJPY,20080505,055600,103.28,103.28,103.26,103.26
CADJPY,20080505,055700,103.27,103.29,103.27,103.29
CADJPY,20080505,055800,103.29,103.30,103.29,103.30
CADJPY,20080505,055900,103.30,103.31,103.30,103.31
CADJPY,20080505,060000,103.31,103.31,103.31,103.31
CADJPY,20080505,060100,103.30,103.31,103.30,103.31
CADJPY,20080505,060200,103.30,103.30,103.29,103.29
CADJPY,20080505,060300,103.29,103.30,103.29,103.30
CADJPY,20080505,060400,103.31,103.31,103.31,103.31
CADJPY,20080505,060500,103.31,103.31,103.29,103.29
CADJPY,20080505,060600,103.28,103.28,103.27,103.27
CADJPY,20080505,060700,103.27,103.27,103.27,103.27
CADJPY,20080505,060800,103.27,103.28,103.27,103.28
CADJPY,20080505,060900,103.28,103.28,103.28,103.28
CADJPY,20080505,061000,103.28,103.29,103.28,103.29
CADJPY,20080505,061100,103.29,103.29,103.29,103.29
CADJPY,20080505,061200,103.29,103.29,103.29,103.29
CADJPY,20080505,061300,103.29,103.29,103.29,103.29
CADJPY,20080505,061400,103.29,103.30,103.29,103.30
CADJPY,20080505,061500,103.30,103.30,103.30,103.30
CADJPY,20080505,061600,103.31,103.31,103.30,103.30
CADJPY,20080505,061700,103.31,103.31,103.31,103.31
CADJPY,20080505,061800,103.31,103.31,103.31,103.31
CADJPY,20080505,061900,103.31,103.32,103.31,103.32
CADJPY,20080505,062000,103.32,103.32,103.32,103.32
CADJPY,20080505,062100,103.33,103.34,103.33,103.34
CADJPY,20080505,062200,103.35,103.35,103.34,103.34
CADJPY,20080505,062300,103.34,103.34,103.33,103.34
CADJPY,20080505,062400,103.34,103.35,103.34,103.35
CADJPY,20080505,062500,103.34,103.34,103.34,103.34
CADJPY,20080505,062600,103.34,103.34,103.34,103.34
CADJPY,20080505,062700,103.34,103.35,103.34,103.35
CADJPY,20080505,062800,103.35,103.35,103.34,103.34
CADJPY,20080505,062900,103.34,103.35,103.34,103.35
CADJPY,20080505,063000,103.35,103.36,103.35,103.36
CADJPY,20080505,063100,103.36,103.37,103.36,103.37
CADJPY,20080505,063200,103.37,103.37,103.37,103.37
CADJPY,20080505,063300,103.37,103.37,103.37,103.37
CADJPY,20080505,063400,103.38,103.38,103.38,103.38
CADJPY,20080505,063500,103.38,103.39,103.38,103.39
CADJPY,20080505,063600,103.39,103.39,103.39,103.39
CADJPY,20080505,063700,103.39,103.40,103.39,103.40
CADJPY,20080505,063800,103.40,103.40,103.39,103.39
CADJPY,20080505,063900,103.39,103.39,103.39,103.39
CADJPY,20080505,064000,103.38,103.38,103.38,103.38
CADJPY,20080505,064100,103.38,103.38,103.38,103.38
CADJPY,20080505,064200,103.38,103.38,103.38,103.38
CADJPY,20080505,064300,103.38,103.38,103.38,103.38
CADJPY,20080505,064400,103.38,103.39,103.38,103.39
CADJPY,20080505,064500,103.39,103.39,103.39,103.39
CADJPY,20080505,064600,103.39,103.39,103.39,103.39
CADJPY,20080505,064700,103.39,103.39,103.38,103.38
CADJPY,20080505,064800,103.38,103.38,103.37,103.37
CADJPY,20080505,064900,103.37,103.37,103.37,103.37
CADJPY,20080505,065000,103.36,103.36,103.36,103.36
CADJPY,20080505,065100,103.36,103.36,103.35,103.35
CADJPY,20080505,065200,103.35,103.36,103.35,103.36
CADJPY,20080505,065300,103.36,103.36,103.36,103.36
CADJPY,20080505,065400,103.36,103.36,103.36,103.36
CADJPY,20080505,065500,103.36,103.36,103.36,103.36
CADJPY,20080505,065600,103.36,103.36,103.36,103.36
CADJPY,20080505,065700,103.35,103.35,103.33,103.33
CADJPY,20080505,065800,103.33,103.33,103.33,103.33
CADJPY,20080505,065900,103.33,103.33,103.33,103.33
CADJPY,20080505,070000,103.33,103.33,103.33,103.33
CADJPY,20080505,070100,103.33,103.33,103.33,103.33
CADJPY,20080505,070200,103.33,103.33,103.33,103.33
CADJPY,20080505,070300,103.34,103.36,103.33,103.36
CADJPY,20080505,070400,103.38,103.42,103.38,103.42
CADJPY,20080505,070500,103.43,103.44,103.43,103.43
CADJPY,20080505,070600,103.42,103.42,103.41,103.41
CADJPY,20080505,070700,103.41,103.41,103.41,103.41
CADJPY,20080505,070800,103.41,103.41,103.41,103.41
CADJPY,20080505,070900,103.40,103.40,103.40,103.40
CADJPY,20080505,071000,103.39,103.41,103.39,103.41
CADJPY,20080505,071100,103.41,103.41,103.41,103.41
CADJPY,20080505,071200,103.41,103.41,103.41,103.41
CADJPY,20080505,071300,103.41,103.41,103.40,103.40
CADJPY,20080505,071400,103.40,103.40,103.38,103.38
CADJPY,20080505,071500,103.38,103.38,103.36,103.36
CADJPY,20080505,071600,103.37,103.37,103.36,103.37
CADJPY,20080505,071700,103.38,103.39,103.38,103.39
CADJPY,20080505,071800,103.39,103.39,103.39,103.39
CADJPY,20080505,071900,103.39,103.39,103.39,103.39
CADJPY,20080505,072000,103.39,103.39,103.38,103.38
CADJPY,20080505,072100,103.38,103.38,103.38,103.38
CADJPY,20080505,072200,103.39,103.41,103.39,103.41
CADJPY,20080505,072300,103.41,103.41,103.40,103.40
CADJPY,20080505,072400,103.40,103.40,103.39,103.39
CADJPY,20080505,072500,103.38,103.38,103.37,103.37
CADJPY,20080505,072600,103.36,103.36,103.33,103.33
CADJPY,20080505,072700,103.33,103.35,103.33,103.35
CADJPY,20080505,072800,103.35,103.35,103.34,103.34
CADJPY,20080505,072900,103.33,103.33,103.31,103.31
CADJPY,20080505,073000,103.30,103.31,103.29,103.29
CADJPY,20080505,073100,103.28,103.28,103.24,103.25
CADJPY,20080505,073200,103.25,103.26,103.25,103.26
CADJPY,20080505,073300,103.26,103.27,103.26,103.27
CADJPY,20080505,073400,103.27,103.28,103.27,103.28
CADJPY,20080505,073500,103.29,103.31,103.29,103.31
CADJPY,20080505,073600,103.31,103.31,103.31,103.31
CADJPY,20080505,073700,103.32,103.34,103.32,103.34
CADJPY,20080505,073800,103.34,103.34,103.33,103.33
CADJPY,20080505,073900,103.33,103.33,103.33,103.33
CADJPY,20080505,074000,103.34,103.36,103.34,103.36
CADJPY,20080505,074100,103.36,103.36,103.35,103.35
CADJPY,20080505,074200,103.35,103.35,103.34,103.35
CADJPY,20080505,074300,103.35,103.35,103.35,103.35
CADJPY,20080505,074400,103.35,103.35,103.35,103.35
CADJPY,20080505,074500,103.35,103.35,103.35,103.35
CADJPY,20080505,074600,103.35,103.35,103.34,103.34
CADJPY,20080505,074700,103.34,103.34,103.33,103.33
CADJPY,20080505,074800,103.32,103.32,103.30,103.30
CADJPY,20080505,074900,103.30,103.30,103.30,103.30
CADJPY,20080505,075000,103.30,103.30,103.30,103.30
CADJPY,20080505,075100,103.30,103.30,103.29,103.29
CADJPY,20080505,075200,103.29,103.29,103.28,103.28
CADJPY,20080505,075300,103.28,103.28,103.28,103.28
CADJPY,20080505,075400,103.29,103.29,103.29,103.29
CADJPY,20080505,075500,103.28,103.29,103.28,103.29
CADJPY,20080505,075600,103.28,103.30,103.28,103.30
CADJPY,20080505,075700,103.30,103.30,103.30,103.30
CADJPY,20080505,075800,103.30,103.32,103.30,103.32
CADJPY,20080505,075900,103.32,103.32,103.32,103.32
CADJPY,20080505,080000,103.32,103.32,103.31,103.31
CADJPY,20080505,080100,103.30,103.32,103.30,103.32
CADJPY,20080505,080200,103.32,103.33,103.32,103.33
CADJPY,20080505,080300,103.34,103.34,103.30,103.30
CADJPY,20080505,080400,103.30,103.32,103.30,103.32
CADJPY,20080505,080500,103.32,103.33,103.32,103.32
CADJPY,20080505,080600,103.32,103.32,103.31,103.31
CADJPY,20080505,080700,103.31,103.31,103.31,103.31
CADJPY,20080505,080800,103.31,103.32,103.31,103.32
CADJPY,20080505,080900,103.32,103.32,103.32,103.32
CADJPY,20080505,081000,103.32,103.33,103.32,103.32
CADJPY,20080505,081100,103.32,103.32,103.32,103.32
CADJPY,20080505,081200,103.32,103.32,103.31,103.31
CADJPY,20080505,081300,103.30,103.31,103.30,103.31
CADJPY,20080505,081400,103.31,103.31,103.30,103.30
CADJPY,20080505,081500,103.31,103.35,103.31,103.35
CADJPY,20080505,081600,103.36,103.36,103.34,103.34
CADJPY,20080505,081700,103.32,103.32,103.30,103.30
CADJPY,20080505,081800,103.31,103.32,103.31,103.32
CADJPY,20080505,081900,103.32,103.32,103.32,103.32
CADJPY,20080505,082000,103.32,103.32,103.31,103.31
CADJPY,20080505,082100,103.30,103.30,103.30,103.30
CADJPY,20080505,082200,103.30,103.30,103.30,103.30
CADJPY,20080505,082300,103.31,103.32,103.30,103.32
CADJPY,20080505,082400,103.32,103.33,103.32,103.32
CADJPY,20080505,082500,103.32,103.32,103.29,103.29
CADJPY,20080505,082600,103.29,103.30,103.29,103.30
CADJPY,20080505,082700,103.29,103.30,103.29,103.30
CADJPY,20080505,082800,103.30,103.30,103.29,103.29
CADJPY,20080505,082900,103.29,103.30,103.29,103.30
CADJPY,20080505,083000,103.31,103.31,103.31,103.31
CADJPY,20080505,083100,103.31,103.35,103.31,103.34
CADJPY,20080505,083200,103.34,103.35,103.33,103.35
CADJPY,20080505,083300,103.36,103.36,103.33,103.33
CADJPY,20080505,083400,103.32,103.32,103.29,103.29
CADJPY,20080505,083500,103.28,103.33,103.28,103.33
CADJPY,20080505,083600,103.33,103.33,103.32,103.33
CADJPY,20080505,083700,103.33,103.33,103.32,103.32
CADJPY,20080505,083800,103.32,103.33,103.32,103.33
CADJPY,20080505,083900,103.33,103.35,103.32,103.35
CADJPY,20080505,084000,103.34,103.34,103.33,103.33
CADJPY,20080505,084100,103.32,103.32,103.31,103.32
CADJPY,20080505,084200,103.33,103.33,103.31,103.31
CADJPY,20080505,084300,103.30,103.30,103.30,103.30
CADJPY,20080505,084400,103.30,103.31,103.30,103.31
CADJPY,20080505,084500,103.32,103.34,103.32,103.34
CADJPY,20080505,084600,103.35,103.36,103.35,103.36
CADJPY,20080505,084700,103.36,103.36,103.35,103.36
CADJPY,20080505,084800,103.36,103.36,103.33,103.36
CADJPY,20080505,084900,103.37,103.37,103.37,103.37
CADJPY,20080505,085000,103.36,103.38,103.36,103.38
CADJPY,20080505,085100,103.39,103.39,103.38,103.38
CADJPY,20080505,085200,103.38,103.38,103.37,103.37
CADJPY,20080505,085300,103.36,103.37,103.36,103.37
CADJPY,20080505,085400,103.36,103.36,103.35,103.35
CADJPY,20080505,085500,103.35,103.35,103.35,103.35
CADJPY,20080505,085600,103.34,103.36,103.34,103.36
CADJPY,20080505,085700,103.36,103.36,103.36,103.36
CADJPY,20080505,085800,103.37,103.39,103.37,103.39
CADJPY,20080505,085900,103.41,103.41,103.39,103.39
CADJPY,20080505,090000,103.38,103.38,103.36,103.37
CADJPY,20080505,090100,103.38,103.39,103.38,103.39
CADJPY,20080505,090200,103.39,103.39,103.38,103.38
CADJPY,20080505,090300,103.38,103.39,103.38,103.39
CADJPY,20080505,090400,103.39,103.40,103.39,103.40
CADJPY,20080505,090500,103.40,103.40,103.40,103.40
CADJPY,20080505,090600,103.39,103.39,103.39,103.39
CADJPY,20080505,090700,103.39,103.39,103.38,103.38
CADJPY,20080505,090800,103.36,103.36,103.35,103.35
CADJPY,20080505,090900,103.35,103.36,103.35,103.36
CADJPY,20080505,091000,103.38,103.38,103.37,103.37
CADJPY,20080505,091100,103.37,103.37,103.34,103.34
CADJPY,20080505,091200,103.34,103.36,103.33,103.36
CADJPY,20080505,091300,103.36,103.36,103.35,103.35
CADJPY,20080505,091400,103.34,103.35,103.34,103.35
CADJPY,20080505,091500,103.35,103.35,103.34,103.35
CADJPY,20080505,091600,103.35,103.35,103.35,103.35
CADJPY,20080505,091700,103.35,103.36,103.35,103.36
CADJPY,20080505,091800,103.36,103.36,103.35,103.35
CADJPY,20080505,091900,103.33,103.33,103.31,103.31
CADJPY,20080505,092000,103.31,103.32,103.31,103.32
CADJPY,20080505,092100,103.33,103.35,103.33,103.35
CADJPY,20080505,092200,103.34,103.34,103.33,103.33
CADJPY,20080505,092300,103.34,103.34,103.34,103.34
CADJPY,20080505,092400,103.34,103.34,103.34,103.34
CADJPY,20080505,092500,103.35,103.36,103.35,103.36
CADJPY,20080505,092600,103.36,103.38,103.36,103.38
CADJPY,20080505,092700,103.39,103.39,103.38,103.38
CADJPY,20080505,092800,103.37,103.37,103.34,103.34
CADJPY,20080505,092900,103.35,103.38,103.35,103.38
CADJPY,20080505,093000,103.38,103.39,103.38,103.38
CADJPY,20080505,093100,103.38,103.39,103.38,103.39
CADJPY,20080505,093200,103.38,103.38,103.38,103.38
CADJPY,20080505,093300,103.38,103.38,103.35,103.35
CADJPY,20080505,093400,103.35,103.35,103.35,103.35
CADJPY,20080505,093500,103.36,103.38,103.36,103.37
CADJPY,20080505,093600,103.36,103.38,103.35,103.35
CADJPY,20080505,093700,103.36,103.36,103.35,103.36
CADJPY,20080505,093800,103.36,103.36,103.32,103.32
CADJPY,20080505,093900,103.33,103.35,103.33,103.35
CADJPY,20080505,094000,103.35,103.35,103.35,103.35
CADJPY,20080505,094100,103.35,103.35,103.35,103.35
CADJPY,20080505,094200,103.35,103.35,103.34,103.34
CADJPY,20080505,094300,103.34,103.34,103.33,103.34
CADJPY,20080505,094400,103.34,103.35,103.34,103.34
CADJPY,20080505,094500,103.34,103.35,103.34,103.35
CADJPY,20080505,094600,103.35,103.35,103.33,103.34
CADJPY,20080505,094700,103.34,103.35,103.34,103.35
CADJPY,20080505,094800,103.35,103.36,103.35,103.36
CADJPY,20080505,094900,103.35,103.38,103.35,103.38
CADJPY,20080505,095000,103.39,103.41,103.39,103.41
CADJPY,20080505,095100,103.41,103.42,103.41,103.42
CADJPY,20080505,095200,103.43,103.44,103.43,103.44
CADJPY,20080505,095300,103.44,103.44,103.43,103.43
CADJPY,20080505,095400,103.43,103.43,103.42,103.42
CADJPY,20080505,095500,103.42,103.42,103.42,103.42
CADJPY,20080505,095600,103.43,103.43,103.43,103.43
CADJPY,20080505,095700,103.43,103.43,103.42,103.43
CADJPY,20080505,095800,103.43,103.43,103.42,103.42
CADJPY,20080505,095900,103.42,103.43,103.42,103.43
CADJPY,20080505,100000,103.43,103.43,103.42,103.42
CADJPY,20080505,100100,103.42,103.42,103.42,103.42
CADJPY,20080505,100200,103.42,103.42,103.41,103.42
CADJPY,20080505,100300,103.42,103.42,103.40,103.40
CADJPY,20080505,100400,103.39,103.39,103.38,103.38
CADJPY,20080505,100500,103.38,103.38,103.34,103.34
CADJPY,20080505,100600,103.34,103.34,103.34,103.34
CADJPY,20080505,100700,103.35,103.36,103.35,103.36
CADJPY,20080505,100800,103.36,103.38,103.36,103.38
CADJPY,20080505,100900,103.38,103.40,103.38,103.39
CADJPY,20080505,101000,103.39,103.39,103.38,103.38
CADJPY,20080505,101100,103.36,103.36,103.35,103.35
CADJPY,20080505,101200,103.34,103.34,103.32,103.33
CADJPY,20080505,101300,103.33,103.35,103.33,103.35
CADJPY,20080505,101400,103.36,103.38,103.36,103.38
CADJPY,20080505,101500,103.38,103.38,103.38,103.38
CADJPY,20080505,101600,103.38,103.38,103.38,103.38
CADJPY,20080505,101700,103.38,103.38,103.36,103.36
CADJPY,20080505,101800,103.35,103.35,103.35,103.35
CADJPY,20080505,101900,103.34,103.36,103.34,103.36
CADJPY,20080505,102000,103.36,103.36,103.34,103.35
CADJPY,20080505,102100,103.35,103.36,103.35,103.36
CADJPY,20080505,102200,103.36,103.36,103.33,103.33
CADJPY,20080505,102300,103.33,103.36,103.33,103.36
CADJPY,20080505,102400,103.35,103.35,103.35,103.35
CADJPY,20080505,102500,103.35,103.36,103.34,103.36
CADJPY,20080505,102600,103.36,103.36,103.36,103.36
CADJPY,20080505,102700,103.37,103.37,103.36,103.36
CADJPY,20080505,102800,103.36,103.36,103.36,103.36
CADJPY,20080505,102900,103.36,103.36,103.36,103.36
CADJPY,20080505,103000,103.36,103.38,103.36,103.38
CADJPY,20080505,103100,103.39,103.41,103.39,103.41
CADJPY,20080505,103200,103.42,103.43,103.42,103.42
CADJPY,20080505,103300,103.42,103.42,103.42,103.42
CADJPY,20080505,103400,103.42,103.43,103.42,103.43
CADJPY,20080505,103500,103.43,103.44,103.43,103.44
CADJPY,20080505,103600,103.44,103.44,103.41,103.42
CADJPY,20080505,103700,103.42,103.42,103.42,103.42
CADJPY,20080505,103800,103.42,103.43,103.41,103.43
CADJPY,20080505,103900,103.43,103.43,103.42,103.42
CADJPY,20080505,104000,103.43,103.43,103.43,103.43
CADJPY,20080505,104100,103.43,103.43,103.38,103.38
CADJPY,20080505,104200,103.38,103.38,103.38,103.38
CADJPY,20080505,104300,103.36,103.38,103.36,103.38
CADJPY,20080505,104400,103.38,103.38,103.38,103.38
CADJPY,20080505,104500,103.38,103.38,103.38,103.38
CADJPY,20080505,104600,103.37,103.38,103.37,103.38
CADJPY,20080505,104700,103.37,103.37,103.36,103.36
CADJPY,20080505,104800,103.35,103.35,103.34,103.35
CADJPY,20080505,104900,103.35,103.35,103.34,103.34
CADJPY,20080505,105000,103.34,103.34,103.33,103.34
CADJPY,20080505,105100,103.34,103.34,103.34,103.34
CADJPY,20080505,105200,103.34,103.35,103.34,103.35
CADJPY,20080505,105300,103.35,103.35,103.35,103.35
CADJPY,20080505,105400,103.35,103.35,103.35,103.35
CADJPY,20080505,105500,103.36,103.37,103.36,103.37
CADJPY,20080505,105600,103.38,103.38,103.35,103.35
CADJPY,20080505,105700,103.35,103.35,103.33,103.33
CADJPY,20080505,105800,103.33,103.36,103.33,103.36
CADJPY,20080505,105900,103.35,103.35,103.33,103.33
CADJPY,20080505,110000,103.33,103.35,103.33,103.35
CADJPY,20080505,110100,103.36,103.36,103.35,103.35
CADJPY,20080505,110200,103.34,103.34,103.34,103.34
CADJPY,20080505,110300,103.35,103.38,103.35,103.38
CADJPY,20080505,110400,103.37,103.37,103.36,103.36
CADJPY,20080505,110500,103.35,103.35,103.33,103.33
CADJPY,20080505,110600,103.32,103.36,103.32,103.36
CADJPY,20080505,110700,103.37,103.38,103.36,103.36
CADJPY,20080505,110800,103.36,103.36,103.35,103.35
CADJPY,20080505,110900,103.35,103.36,103.35,103.36
CADJPY,20080505,111000,103.36,103.37,103.36,103.37
CADJPY,20080505,111100,103.36,103.36,103.34,103.35
CADJPY,20080505,111200,103.35,103.35,103.34,103.34
CADJPY,20080505,111300,103.33,103.33,103.33,103.33
CADJPY,20080505,111400,103.33,103.33,103.33,103.33
CADJPY,20080505,111500,103.33,103.37,103.33,103.37
CADJPY,20080505,111600,103.38,103.38,103.38,103.38
CADJPY,20080505,111700,103.38,103.38,103.36,103.36
CADJPY,20080505,111800,103.38,103.40,103.38,103.40
CADJPY,20080505,111900,103.40,103.40,103.38,103.38
CADJPY,20080505,112000,103.38,103.39,103.38,103.39
CADJPY,20080505,112100,103.40,103.41,103.40,103.41
CADJPY,20080505,112200,103.40,103.41,103.40,103.41
CADJPY,20080505,112300,103.41,103.41,103.41,103.41
CADJPY,20080505,112400,103.40,103.40,103.40,103.40
CADJPY,20080505,112500,103.40,103.41,103.40,103.41
CADJPY,20080505,112600,103.42,103.42,103.40,103.40
CADJPY,20080505,112700,103.40,103.40,103.38,103.38
CADJPY,20080505,112800,103.38,103.38,103.37,103.38
CADJPY,20080505,112900,103.38,103.38,103.38,103.38
CADJPY,20080505,113000,103.38,103.38,103.37,103.37
CADJPY,20080505,113100,103.36,103.36,103.35,103.35
CADJPY,20080505,113200,103.35,103.35,103.34,103.34
CADJPY,20080505,113300,103.34,103.34,103.34,103.34
CADJPY,20080505,113400,103.34,103.34,103.34,103.34
CADJPY,20080505,113500,103.34,103.35,103.34,103.35
CADJPY,20080505,113600,103.35,103.35,103.34,103.34
CADJPY,20080505,113700,103.33,103.34,103.33,103.34
CADJPY,20080505,113800,103.35,103.35,103.34,103.34
CADJPY,20080505,113900,103.34,103.35,103.34,103.35
CADJPY,20080505,114000,103.35,103.36,103.35,103.36
CADJPY,20080505,114100,103.36,103.36,103.35,103.35
CADJPY,20080505,114200,103.35,103.35,103.33,103.33
CADJPY,20080505,114300,103.33,103.34,103.33,103.34
CADJPY,20080505,114400,103.34,103.34,103.33,103.33
CADJPY,20080505,114500,103.33,103.34,103.33,103.33
CADJPY,20080505,114600,103.33,103.33,103.33,103.33
CADJPY,20080505,114700,103.34,103.35,103.34,103.34
CADJPY,20080505,114800,103.33,103.33,103.32,103.33
CADJPY,20080505,114900,103.34,103.35,103.34,103.35
CADJPY,20080505,115000,103.35,103.36,103.35,103.36
CADJPY,20080505,115100,103.36,103.36,103.35,103.35
CADJPY,20080505,115200,103.34,103.34,103.34,103.34
CADJPY,20080505,115300,103.33,103.33,103.31,103.31
CADJPY,20080505,115400,103.31,103.33,103.31,103.33
CADJPY,20080505,115500,103.34,103.34,103.34,103.34
CADJPY,20080505,115600,103.34,103.34,103.34,103.34
CADJPY,20080505,115700,103.35,103.35,103.34,103.34
CADJPY,20080505,115800,103.34,103.34,103.32,103.32
CADJPY,20080505,115900,103.32,103.32,103.29,103.29
CADJPY,20080505,120000,103.28,103.28,103.28,103.28
CADJPY,20080505,120100,103.29,103.30,103.29,103.30
CADJPY,20080505,120200,103.30,103.30,103.29,103.29
CADJPY,20080505,120300,103.29,103.30,103.29,103.30
CADJPY,20080505,120400,103.29,103.29,103.28,103.29
CADJPY,20080505,120500,103.29,103.30,103.29,103.30
CADJPY,20080505,120600,103.30,103.30,103.29,103.29
CADJPY,20080505,120700,103.28,103.32,103.28,103.32
CADJPY,20080505,120800,103.32,103.32,103.32,103.32
CADJPY,20080505,120900,103.31,103.33,103.31,103.33
CADJPY,20080505,121000,103.33,103.33,103.32,103.32
CADJPY,20080505,121100,103.32,103.33,103.32,103.33
CADJPY,20080505,121200,103.33,103.33,103.32,103.32
CADJPY,20080505,121300,103.33,103.33,103.32,103.32
CADJPY,20080505,121400,103.33,103.33,103.33,103.33
CADJPY,20080505,121500,103.33,103.33,103.32,103.32
CADJPY,20080505,121600,103.33,103.34,103.33,103.34
CADJPY,20080505,121700,103.34,103.35,103.34,103.35
CADJPY,20080505,121800,103.35,103.35,103.34,103.34
CADJPY,20080505,121900,103.33,103.33,103.32,103.32
CADJPY,20080505,122000,103.32,103.32,103.31,103.31
CADJPY,20080505,122100,103.31,103.31,103.31,103.31
CADJPY,20080505,122200,103.30,103.30,103.30,103.30
CADJPY,20080505,122300,103.31,103.32,103.31,103.32
CADJPY,20080505,122400,103.32,103.32,103.30,103.30
CADJPY,20080505,122500,103.30,103.30,103.30,103.30
CADJPY,20080505,122600,103.30,103.31,103.30,103.30
CADJPY,20080505,122700,103.30,103.30,103.30,103.30
CADJPY,20080505,122800,103.31,103.31,103.31,103.31
CADJPY,20080505,122900,103.32,103.34,103.32,103.34
CADJPY,20080505,123000,103.34,103.34,103.33,103.33
CADJPY,20080505,123100,103.33,103.33,103.33,103.33
CADJPY,20080505,123200,103.34,103.34,103.34,103.34
CADJPY,20080505,123300,103.34,103.34,103.33,103.34
CADJPY,20080505,123400,103.34,103.36,103.34,103.36
CADJPY,20080505,123500,103.37,103.38,103.37,103.37
CADJPY,20080505,123600,103.36,103.36,103.35,103.35
CADJPY,20080505,123700,103.34,103.34,103.33,103.33
CADJPY,20080505,123800,103.33,103.33,103.32,103.32
CADJPY,20080505,123900,103.33,103.34,103.33,103.34
CADJPY,20080505,124000,103.33,103.33,103.31,103.31
CADJPY,20080505,124100,103.31,103.32,103.31,103.31
CADJPY,20080505,124200,103.32,103.32,103.30,103.30
CADJPY,20080505,124300,103.28,103.28,103.26,103.28
CADJPY,20080505,124400,103.29,103.29,103.28,103.28
CADJPY,20080505,124500,103.28,103.28,103.28,103.28
CADJPY,20080505,124600,103.29,103.29,103.28,103.28
CADJPY,20080505,124700,103.28,103.29,103.28,103.29
CADJPY,20080505,124800,103.30,103.30,103.30,103.30
CADJPY,20080505,124900,103.32,103.33,103.32,103.33
CADJPY,20080505,125000,103.34,103.34,103.34,103.34
CADJPY,20080505,125100,103.34,103.34,103.33,103.33
CADJPY,20080505,125200,103.33,103.33,103.33,103.33
CADJPY,20080505,125300,103.34,103.35,103.34,103.35
CADJPY,20080505,125400,103.35,103.35,103.34,103.34
CADJPY,20080505,125500,103.33,103.33,103.32,103.33
CADJPY,20080505,125600,103.32,103.32,103.32,103.32
CADJPY,20080505,125700,103.32,103.33,103.32,103.33
CADJPY,20080505,125800,103.34,103.38,103.34,103.38
CADJPY,20080505,125900,103.38,103.38,103.36,103.36
CADJPY,20080505,130000,103.35,103.35,103.34,103.34
CADJPY,20080505,130100,103.34,103.34,103.34,103.34
CADJPY,20080505,130200,103.34,103.34,103.34,103.34
CADJPY,20080505,130300,103.34,103.34,103.33,103.34
CADJPY,20080505,130400,103.34,103.34,103.34,103.34
CADJPY,20080505,130500,103.34,103.34,103.34,103.34
CADJPY,20080505,130600,103.34,103.35,103.34,103.35
CADJPY,20080505,130700,103.35,103.36,103.35,103.36
CADJPY,20080505,130800,103.35,103.36,103.35,103.36
CADJPY,20080505,130900,103.35,103.39,103.35,103.39
CADJPY,20080505,131000,103.38,103.38,103.35,103.35
CADJPY,20080505,131100,103.35,103.35,103.33,103.33
CADJPY,20080505,131200,103.32,103.34,103.32,103.34
CADJPY,20080505,131300,103.34,103.36,103.34,103.36
CADJPY,20080505,131400,103.37,103.41,103.37,103.41
CADJPY,20080505,131500,103.41,103.41,103.41,103.41
CADJPY,20080505,131600,103.40,103.40,103.39,103.39
CADJPY,20080505,131700,103.39,103.43,103.39,103.43
CADJPY,20080505,131800,103.43,103.43,103.42,103.42
CADJPY,20080505,131900,103.42,103.42,103.41,103.41
CADJPY,20080505,132000,103.41,103.41,103.40,103.40
CADJPY,20080505,132100,103.40,103.43,103.40,103.43
CADJPY,20080505,132200,103.43,103.43,103.41,103.42
CADJPY,20080505,132300,103.43,103.44,103.41,103.41
CADJPY,20080505,132400,103.42,103.44,103.42,103.43
CADJPY,20080505,132500,103.42,103.42,103.39,103.39
CADJPY,20080505,132600,103.39,103.40,103.39,103.40
CADJPY,20080505,132700,103.39,103.40,103.39,103.40
CADJPY,20080505,132800,103.41,103.42,103.41,103.42
CADJPY,20080505,132900,103.42,103.42,103.42,103.42
CADJPY,20080505,133000,103.42,103.42,103.38,103.39
CADJPY,20080505,133100,103.39,103.42,103.39,103.42
CADJPY,20080505,133200,103.41,103.41,103.39,103.39
CADJPY,20080505,133300,103.38,103.38,103.37,103.37
CADJPY,20080505,133400,103.37,103.37,103.36,103.36
CADJPY,20080505,133500,103.36,103.37,103.36,103.36
CADJPY,20080505,133600,103.36,103.37,103.36,103.37
CADJPY,20080505,133700,103.38,103.39,103.38,103.38
CADJPY,20080505,133800,103.37,103.38,103.36,103.38
CADJPY,20080505,133900,103.38,103.38,103.38,103.38
CADJPY,20080505,134000,103.38,103.38,103.38,103.38
CADJPY,20080505,134100,103.38,103.41,103.38,103.41
CADJPY,20080505,134200,103.42,103.43,103.42,103.43
CADJPY,20080505,134300,103.43,103.44,103.43,103.44
CADJPY,20080505,134400,103.44,103.45,103.44,103.45
CADJPY,20080505,134500,103.46,103.49,103.46,103.49
CADJPY,20080505,134600,103.49,103.49,103.48,103.49
CADJPY,20080505,134700,103.49,103.49,103.44,103.44
CADJPY,20080505,134800,103.43,103.47,103.43,103.47
CADJPY,20080505,134900,103.48,103.52,103.48,103.52
CADJPY,20080505,135000,103.52,103.54,103.52,103.54
CADJPY,20080505,135100,103.54,103.59,103.54,103.59
CADJPY,20080505,135200,103.58,103.58,103.57,103.57
CADJPY,20080505,135300,103.56,103.56,103.55,103.56
CADJPY,20080505,135400,103.57,103.58,103.57,103.58
CADJPY,20080505,135500,103.58,103.58,103.56,103.56
CADJPY,20080505,135600,103.56,103.56,103.56,103.56
CADJPY,20080505,135700,103.56,103.57,103.56,103.57
CADJPY,20080505,135800,103.57,103.57,103.57,103.57
CADJPY,20080505,135900,103.57,103.57,103.56,103.56
CADJPY,20080505,140000,103.56,103.56,103.56,103.56
CADJPY,20080505,140100,103.55,103.55,103.52,103.52
CADJPY,20080505,140200,103.51,103.51,103.50,103.50
CADJPY,20080505,140300,103.50,103.50,103.49,103.49
CADJPY,20080505,140400,103.50,103.51,103.50,103.51
CADJPY,20080505,140500,103.51,103.51,103.50,103.50
CADJPY,20080505,140600,103.51,103.52,103.51,103.52
CADJPY,20080505,140700,103.53,103.53,103.52,103.52
CADJPY,20080505,140800,103.52,103.52,103.52,103.52
CADJPY,20080505,140900,103.52,103.52,103.52,103.52
CADJPY,20080505,141000,103.51,103.51,103.51,103.51
CADJPY,20080505,141100,103.51,103.52,103.51,103.52
CADJPY,20080505,141200,103.51,103.51,103.51,103.51
CADJPY,20080505,141300,103.51,103.51,103.49,103.49
CADJPY,20080505,141400,103.49,103.49,103.49,103.49
CADJPY,20080505,141500,103.49,103.51,103.49,103.51
CADJPY,20080505,141600,103.51,103.51,103.50,103.50
CADJPY,20080505,141700,103.49,103.49,103.49,103.49
CADJPY,20080505,141800,103.49,103.50,103.49,103.49
CADJPY,20080505,141900,103.49,103.49,103.49,103.49
CADJPY,20080505,142000,103.49,103.49,103.49,103.49
CADJPY,20080505,142100,103.49,103.50,103.49,103.50
CADJPY,20080505,142200,103.49,103.49,103.49,103.49
CADJPY,20080505,142300,103.50,103.50,103.49,103.49
CADJPY,20080505,142400,103.49,103.49,103.49,103.49
CADJPY,20080505,142500,103.48,103.48,103.47,103.47
CADJPY,20080505,142600,103.47,103.47,103.43,103.43
CADJPY,20080505,142700,103.41,103.41,103.40,103.41
CADJPY,20080505,142800,103.40,103.40,103.35,103.35
CADJPY,20080505,142900,103.35,103.39,103.35,103.39
CADJPY,20080505,143000,103.39,103.39,103.37,103.38
CADJPY,20080505,143100,103.38,103.38,103.38,103.38
CADJPY,20080505,143200,103.39,103.41,103.39,103.41
CADJPY,20080505,143300,103.42,103.43,103.42,103.43
CADJPY,20080505,143400,103.43,103.43,103.43,103.43
CADJPY,20080505,143500,103.41,103.41,103.38,103.38
CADJPY,20080505,143600,103.39,103.42,103.39,103.42
CADJPY,20080505,143700,103.43,103.44,103.43,103.44
CADJPY,20080505,143800,103.44,103.44,103.44,103.44
CADJPY,20080505,143900,103.43,103.43,103.42,103.42
CADJPY,20080505,144000,103.41,103.41,103.40,103.41
CADJPY,20080505,144100,103.42,103.44,103.42,103.44
CADJPY,20080505,144200,103.45,103.47,103.45,103.47
CADJPY,20080505,144300,103.46,103.47,103.45,103.47
CADJPY,20080505,144400,103.47,103.48,103.47,103.48
CADJPY,20080505,144500,103.48,103.48,103.45,103.45
CADJPY,20080505,144600,103.45,103.45,103.44,103.44
CADJPY,20080505,144700,103.44,103.44,103.44,103.44
CADJPY,20080505,144800,103.45,103.46,103.45,103.46
CADJPY,20080505,144900,103.47,103.49,103.47,103.49
CADJPY,20080505,145000,103.49,103.49,103.49,103.49
CADJPY,20080505,145100,103.49,103.49,103.46,103.46
CADJPY,20080505,145200,103.46,103.47,103.46,103.47
CADJPY,20080505,145300,103.48,103.48,103.47,103.47
CADJPY,20080505,145400,103.47,103.47,103.47,103.47
CADJPY,20080505,145500,103.47,103.48,103.47,103.48
CADJPY,20080505,145600,103.47,103.47,103.44,103.44
CADJPY,20080505,145700,103.44,103.44,103.43,103.43
CADJPY,20080505,145800,103.43,103.43,103.43,103.43
CADJPY,20080505,145900,103.43,103.43,103.39,103.39
CADJPY,20080505,150000,103.39,103.41,103.39,103.41
CADJPY,20080505,150100,103.41,103.43,103.41,103.43
CADJPY,20080505,150200,103.44,103.45,103.44,103.44
CADJPY,20080505,150300,103.44,103.46,103.44,103.44
CADJPY,20080505,150400,103.45,103.45,103.44,103.44
CADJPY,20080505,150500,103.45,103.45,103.44,103.44
CADJPY,20080505,150600,103.44,103.44,103.43,103.43
CADJPY,20080505,150700,103.43,103.43,103.42,103.42
CADJPY,20080505,150800,103.41,103.41,103.40,103.40
CADJPY,20080505,150900,103.41,103.42,103.41,103.42
CADJPY,20080505,151000,103.42,103.44,103.42,103.44
CADJPY,20080505,151100,103.44,103.44,103.41,103.42
CADJPY,20080505,151200,103.42,103.43,103.42,103.43
CADJPY,20080505,151300,103.43,103.46,103.43,103.46
CADJPY,20080505,151400,103.46,103.46,103.46,103.46
CADJPY,20080505,151500,103.46,103.47,103.46,103.47
CADJPY,20080505,151600,103.46,103.46,103.46,103.46
CADJPY,20080505,151700,103.46,103.46,103.41,103.41
CADJPY,20080505,151800,103.41,103.41,103.40,103.40
CADJPY,20080505,151900,103.39,103.40,103.39,103.40
CADJPY,20080505,152000,103.41,103.42,103.41,103.42
CADJPY,20080505,152100,103.41,103.41,103.37,103.37
CADJPY,20080505,152200,103.36,103.36,103.35,103.36
CADJPY,20080505,152300,103.36,103.39,103.36,103.39
CADJPY,20080505,152400,103.40,103.40,103.40,103.40
CADJPY,20080505,152500,103.39,103.39,103.38,103.38
CADJPY,20080505,152600,103.38,103.42,103.38,103.42
CADJPY,20080505,152700,103.43,103.45,103.43,103.44
CADJPY,20080505,152800,103.43,103.44,103.43,103.43
CADJPY,20080505,152900,103.43,103.43,103.41,103.41
CADJPY,20080505,153000,103.40,103.40,103.39,103.39
CADJPY,20080505,153100,103.40,103.41,103.40,103.40
CADJPY,20080505,153200,103.40,103.40,103.39,103.39
CADJPY,20080505,153300,103.38,103.38,103.34,103.34
CADJPY,20080505,153400,103.34,103.34,103.29,103.29
CADJPY,20080505,153500,103.30,103.32,103.30,103.32
CADJPY,20080505,153600,103.33,103.38,103.33,103.38
CADJPY,20080505,153700,103.37,103.38,103.36,103.38
CADJPY,20080505,153800,103.39,103.40,103.38,103.38
CADJPY,20080505,153900,103.38,103.42,103.38,103.42
CADJPY,20080505,154000,103.41,103.41,103.38,103.38
CADJPY,20080505,154100,103.37,103.37,103.35,103.35
CADJPY,20080505,154200,103.35,103.36,103.35,103.36
CADJPY,20080505,154300,103.35,103.36,103.35,103.36
CADJPY,20080505,154400,103.37,103.38,103.37,103.38
CADJPY,20080505,154500,103.38,103.39,103.38,103.39
CADJPY,20080505,154600,103.39,103.39,103.39,103.39
CADJPY,20080505,154700,103.39,103.39,103.39,103.39
CADJPY,20080505,154800,103.38,103.38,103.37,103.38
CADJPY,20080505,154900,103.39,103.43,103.39,103.43
CADJPY,20080505,155000,103.44,103.48,103.44,103.48
CADJPY,20080505,155100,103.47,103.52,103.47,103.52
CADJPY,20080505,155200,103.51,103.51,103.47,103.47
CADJPY,20080505,155300,103.46,103.49,103.46,103.49
CADJPY,20080505,155400,103.49,103.51,103.49,103.51
CADJPY,20080505,155500,103.51,103.51,103.49,103.49
CADJPY,20080505,155600,103.48,103.49,103.48,103.48
CADJPY,20080505,155700,103.47,103.47,103.46,103.46
CADJPY,20080505,155800,103.47,103.49,103.47,103.49
CADJPY,20080505,155900,103.50,103.51,103.49,103.49
CADJPY,20080505,160000,103.49,103.49,103.47,103.47
CADJPY,20080505,160100,103.48,103.66,103.48,103.66
CADJPY,20080505,160200,103.65,103.65,103.58,103.61
CADJPY,20080505,160300,103.62,103.63,103.62,103.63
CADJPY,20080505,160400,103.64,103.64,103.60,103.60
CADJPY,20080505,160500,103.61,103.62,103.59,103.62
CADJPY,20080505,160600,103.62,103.66,103.61,103.66
CADJPY,20080505,160700,103.68,103.72,103.68,103.71
CADJPY,20080505,160800,103.72,103.72,103.64,103.64
CADJPY,20080505,160900,103.65,103.70,103.65,103.69
CADJPY,20080505,161000,103.69,103.72,103.68,103.71
CADJPY,20080505,161100,103.70,103.71,103.70,103.70
CADJPY,20080505,161200,103.69,103.69,103.68,103.69
CADJPY,20080505,161300,103.71,103.71,103.64,103.64
CADJPY,20080505,161400,103.63,103.65,103.62,103.65
CADJPY,20080505,161500,103.65,103.65,103.60,103.60
CADJPY,20080505,161600,103.59,103.59,103.57,103.57
CADJPY,20080505,161700,103.58,103.61,103.58,103.61
CADJPY,20080505,161800,103.60,103.60,103.57,103.57
CADJPY,20080505,161900,103.57,103.58,103.57,103.58
CADJPY,20080505,162000,103.58,103.58,103.55,103.55
CADJPY,20080505,162100,103.55,103.58,103.55,103.58
CADJPY,20080505,162200,103.59,103.59,103.56,103.56
CADJPY,20080505,162300,103.55,103.55,103.52,103.54
CADJPY,20080505,162400,103.56,103.57,103.56,103.56
CADJPY,20080505,162500,103.55,103.55,103.51,103.53
CADJPY,20080505,162600,103.55,103.58,103.55,103.58
CADJPY,20080505,162700,103.59,103.63,103.59,103.61
CADJPY,20080505,162800,103.63,103.66,103.63,103.65
CADJPY,20080505,162900,103.64,103.66,103.64,103.65
CADJPY,20080505,163000,103.64,103.64,103.60,103.61
CADJPY,20080505,163100,103.63,103.64,103.63,103.64
CADJPY,20080505,163200,103.65,103.66,103.65,103.66
CADJPY,20080505,163300,103.66,103.67,103.66,103.67
CADJPY,20080505,163400,103.67,103.67,103.66,103.67
CADJPY,20080505,163500,103.67,103.67,103.67,103.67
CADJPY,20080505,163600,103.68,103.68,103.67,103.68
CADJPY,20080505,163700,103.69,103.70,103.69,103.70
CADJPY,20080505,163800,103.70,103.71,103.70,103.70
CADJPY,20080505,163900,103.69,103.76,103.69,103.76
CADJPY,20080505,164000,103.75,103.75,103.72,103.72
CADJPY,20080505,164100,103.71,103.71,103.68,103.68
CADJPY,20080505,164200,103.67,103.69,103.66,103.69
CADJPY,20080505,164300,103.69,103.69,103.66,103.67
CADJPY,20080505,164400,103.69,103.75,103.69,103.75
CADJPY,20080505,164500,103.76,103.80,103.76,103.80
CADJPY,20080505,164600,103.81,103.84,103.81,103.83
CADJPY,20080505,164700,103.82,103.84,103.81,103.84
CADJPY,20080505,164800,103.83,103.86,103.82,103.86
CADJPY,20080505,164900,103.87,103.87,103.80,103.80
CADJPY,20080505,165000,103.79,103.79,103.76,103.78
CADJPY,20080505,165100,103.79,103.85,103.79,103.85
CADJPY,20080505,165200,103.85,103.85,103.82,103.82
CADJPY,20080505,165300,103.82,103.82,103.79,103.79
CADJPY,20080505,165400,103.78,103.78,103.78,103.78
CADJPY,20080505,165500,103.77,103.77,103.74,103.74
CADJPY,20080505,165600,103.73,103.73,103.60,103.61
CADJPY,20080505,165700,103.60,103.62,103.58,103.58
CADJPY,20080505,165800,103.57,103.58,103.57,103.58
CADJPY,20080505,165900,103.59,103.59,103.57,103.57
CADJPY,20080505,170000,103.56,103.62,103.56,103.62
CADJPY,20080505,170100,103.61,103.61,103.58,103.61
CADJPY,20080505,170200,103.61,103.64,103.61,103.64
CADJPY,20080505,170300,103.64,103.64,103.63,103.63
CADJPY,20080505,170400,103.64,103.64,103.62,103.62
CADJPY,20080505,170500,103.62,103.62,103.61,103.62
CADJPY,20080505,170600,103.63,103.65,103.63,103.64
CADJPY,20080505,170700,103.65,103.67,103.65,103.67
CADJPY,20080505,170800,103.66,103.66,103.62,103.62
CADJPY,20080505,170900,103.62,103.62,103.62,103.62
CADJPY,20080505,171000,103.63,103.63,103.58,103.58
CADJPY,20080505,171100,103.57,103.60,103.56,103.60
CADJPY,20080505,171200,103.60,103.60,103.57,103.58
CADJPY,20080505,171300,103.58,103.58,103.57,103.57
CADJPY,20080505,171400,103.58,103.59,103.58,103.59
CADJPY,20080505,171500,103.59,103.59,103.57,103.57
CADJPY,20080505,171600,103.56,103.57,103.55,103.55
CADJPY,20080505,171700,103.56,103.68,103.56,103.66
CADJPY,20080505,171800,103.65,103.68,103.63,103.63
CADJPY,20080505,171900,103.62,103.69,103.62,103.66
CADJPY,20080505,172000,103.65,103.66,103.65,103.66
CADJPY,20080505,172100,103.65,103.68,103.64,103.68
CADJPY,20080505,172200,103.70,103.75,103.70,103.75
CADJPY,20080505,172300,103.76,103.76,103.74,103.76
CADJPY,20080505,172400,103.77,103.78,103.75,103.75
CADJPY,20080505,172500,103.74,103.74,103.71,103.71
CADJPY,20080505,172600,103.71,103.72,103.71,103.71
CADJPY,20080505,172700,103.70,103.71,103.70,103.71
CADJPY,20080505,172800,103.72,103.74,103.72,103.74
CADJPY,20080505,172900,103.74,103.75,103.74,103.75
CADJPY,20080505,173000,103.75,103.75,103.74,103.74
CADJPY,20080505,173100,103.74,103.75,103.74,103.74
CADJPY,20080505,173200,103.73,103.74,103.73,103.74
CADJPY,20080505,173300,103.74,103.75,103.74,103.75
CADJPY,20080505,173400,103.76,103.76,103.76,103.76
CADJPY,20080505,173500,103.77,103.78,103.77,103.78
CADJPY,20080505,173600,103.78,103.79,103.78,103.79
CADJPY,20080505,173700,103.78,103.78,103.77,103.77
CADJPY,20080505,173800,103.76,103.76,103.76,103.76
CADJPY,20080505,173900,103.77,103.77,103.76,103.76
CADJPY,20080505,174000,103.77,103.77,103.76,103.76
CADJPY,20080505,174100,103.75,103.75,103.74,103.74
CADJPY,20080505,174200,103.74,103.74,103.72,103.72
CADJPY,20080505,174300,103.71,103.71,103.68,103.68
CADJPY,20080505,174400,103.69,103.72,103.69,103.72
CADJPY,20080505,174500,103.71,103.71,103.70,103.70
CADJPY,20080505,174600,103.70,103.71,103.69,103.71
CADJPY,20080505,174700,103.71,103.73,103.71,103.72
CADJPY,20080505,174800,103.71,103.71,103.69,103.69
CADJPY,20080505,174900,103.70,103.71,103.70,103.71
CADJPY,20080505,175000,103.72,103.72,103.70,103.70
CADJPY,20080505,175100,103.70,103.70,103.69,103.69
CADJPY,20080505,175200,103.69,103.69,103.69,103.69
CADJPY,20080505,175300,103.68,103.71,103.68,103.71
CADJPY,20080505,175400,103.71,103.71,103.70,103.71
CADJPY,20080505,175500,103.72,103.74,103.71,103.74
CADJPY,20080505,175600,103.75,103.78,103.75,103.78
CADJPY,20080505,175700,103.78,103.79,103.77,103.79
CADJPY,20080505,175800,103.80,103.82,103.80,103.82
CADJPY,20080505,175900,103.82,103.82,103.82,103.82
CADJPY,20080505,180000,103.82,103.83,103.80,103.80
CADJPY,20080505,180100,103.79,103.80,103.78,103.80
CADJPY,20080505,180200,103.82,103.84,103.82,103.83
CADJPY,20080505,180300,103.82,103.82,103.81,103.82
CADJPY,20080505,180400,103.82,103.82,103.82,103.82
CADJPY,20080505,180500,103.81,103.81,103.81,103.81
CADJPY,20080505,180600,103.80,103.82,103.80,103.82
CADJPY,20080505,180700,103.83,103.84,103.83,103.84
CADJPY,20080505,180800,103.85,103.85,103.84,103.84
CADJPY,20080505,180900,103.83,103.83,103.81,103.81
CADJPY,20080505,181000,103.81,103.81,103.80,103.81
CADJPY,20080505,181100,103.82,103.85,103.82,103.85
CADJPY,20080505,181200,103.85,103.85,103.82,103.82
CADJPY,20080505,181300,103.81,103.81,103.80,103.81
CADJPY,20080505,181400,103.82,103.83,103.82,103.83
CADJPY,20080505,181500,103.83,103.84,103.83,103.83
CADJPY,20080505,181600,103.83,103.85,103.83,103.85
CADJPY,20080505,181700,103.85,103.85,103.83,103.84
CADJPY,20080505,181800,103.84,103.84,103.83,103.83
CADJPY,20080505,181900,103.82,103.84,103.82,103.84
CADJPY,20080505,182000,103.84,103.84,103.83,103.83
CADJPY,20080505,182100,103.83,103.83,103.81,103.81
CADJPY,20080505,182200,103.80,103.80,103.74,103.74
CADJPY,20080505,182300,103.72,103.76,103.72,103.76
CADJPY,20080505,182400,103.77,103.78,103.77,103.78
CADJPY,20080505,182500,103.78,103.78,103.78,103.78
CADJPY,20080505,182600,103.77,103.77,103.74,103.74
CADJPY,20080505,182700,103.74,103.74,103.72,103.72
CADJPY,20080505,182800,103.71,103.72,103.71,103.72
CADJPY,20080505,182900,103.72,103.74,103.72,103.74
CADJPY,20080505,183000,103.74,103.74,103.74,103.74
CADJPY,20080505,183100,103.75,103.75,103.74,103.74
CADJPY,20080505,183200,103.73,103.74,103.72,103.74
CADJPY,20080505,183300,103.74,103.75,103.74,103.75
CADJPY,20080505,183400,103.75,103.79,103.75,103.79
CADJPY,20080505,183500,103.80,103.81,103.80,103.81
CADJPY,20080505,183600,103.80,103.80,103.79,103.79
CADJPY,20080505,183700,103.79,103.79,103.79,103.79
CADJPY,20080505,183800,103.78,103.78,103.78,103.78
CADJPY,20080505,183900,103.78,103.80,103.78,103.80
CADJPY,20080505,184000,103.79,103.79,103.78,103.79
CADJPY,20080505,184100,103.79,103.79,103.79,103.79
CADJPY,20080505,184200,103.79,103.79,103.79,103.79
CADJPY,20080505,184300,103.78,103.78,103.78,103.78
CADJPY,20080505,184400,103.78,103.78,103.76,103.76
CADJPY,20080505,184500,103.76,103.76,103.74,103.74
CADJPY,20080505,184600,103.74,103.75,103.74,103.74
CADJPY,20080505,184700,103.74,103.74,103.70,103.70
CADJPY,20080505,184800,103.69,103.69,103.66,103.66
CADJPY,20080505,184900,103.66,103.69,103.66,103.69
CADJPY,20080505,185000,103.69,103.71,103.69,103.71
CADJPY,20080505,185100,103.71,103.73,103.71,103.73
CADJPY,20080505,185200,103.72,103.72,103.69,103.69
CADJPY,20080505,185300,103.69,103.70,103.68,103.68
CADJPY,20080505,185400,103.69,103.69,103.68,103.68
CADJPY,20080505,185500,103.67,103.67,103.67,103.67
CADJPY,20080505,185600,103.67,103.67,103.66,103.66
CADJPY,20080505,185700,103.66,103.66,103.66,103.66
CADJPY,20080505,185800,103.66,103.66,103.66,103.66
CADJPY,20080505,185900,103.68,103.69,103.68,103.68
CADJPY,20080505,190000,103.67,103.67,103.64,103.64
CADJPY,20080505,190100,103.63,103.63,103.60,103.60
CADJPY,20080505,190200,103.60,103.62,103.60,103.62
CADJPY,20080505,190300,103.62,103.62,103.60,103.60
CADJPY,20080505,190400,103.60,103.60,103.58,103.58
CADJPY,20080505,190500,103.57,103.57,103.56,103.57
CADJPY,20080505,190600,103.57,103.57,103.55,103.56
CADJPY,20080505,190700,103.57,103.57,103.57,103.57
CADJPY,20080505,190800,103.58,103.59,103.58,103.59
CADJPY,20080505,190900,103.58,103.58,103.58,103.58
CADJPY,20080505,191000,103.58,103.59,103.58,103.59
CADJPY,20080505,191100,103.59,103.59,103.58,103.58
CADJPY,20080505,191200,103.57,103.57,103.56,103.57
CADJPY,20080505,191300,103.57,103.58,103.57,103.58
CADJPY,20080505,191400,103.57,103.57,103.56,103.56
CADJPY,20080505,191500,103.55,103.55,103.51,103.52
CADJPY,20080505,191600,103.53,103.60,103.53,103.60
CADJPY,20080505,191700,103.61,103.61,103.59,103.59
CADJPY,20080505,191800,103.59,103.59,103.58,103.58
CADJPY,20080505,191900,103.58,103.58,103.57,103.57
CADJPY,20080505,192000,103.57,103.57,103.55,103.56
CADJPY,20080505,192100,103.56,103.58,103.56,103.58
CADJPY,20080505,192200,103.58,103.59,103.58,103.59
CADJPY,20080505,192300,103.59,103.59,103.59,103.59
CADJPY,20080505,192400,103.60,103.61,103.60,103.61
CADJPY,20080505,192500,103.60,103.60,103.58,103.58
CADJPY,20080505,192600,103.57,103.57,103.54,103.55
CADJPY,20080505,192700,103.56,103.57,103.56,103.57
CADJPY,20080505,192800,103.56,103.56,103.52,103.53
CADJPY,20080505,192900,103.54,103.55,103.54,103.55
CADJPY,20080505,193000,103.55,103.57,103.55,103.57
CADJPY,20080505,193100,103.56,103.56,103.56,103.56
CADJPY,20080505,193200,103.56,103.56,103.56,103.56
CADJPY,20080505,193300,103.56,103.56,103.53,103.53
CADJPY,20080505,193400,103.54,103.56,103.54,103.56
CADJPY,20080505,193500,103.56,103.56,103.53,103.53
CADJPY,20080505,193600,103.53,103.56,103.53,103.56
CADJPY,20080505,193700,103.56,103.57,103.56,103.57
CADJPY,20080505,193800,103.56,103.56,103.56,103.56
CADJPY,20080505,193900,103.56,103.56,103.54,103.54
CADJPY,20080505,194000,103.54,103.55,103.54,103.55
CADJPY,20080505,194100,103.55,103.57,103.55,103.57
CADJPY,20080505,194200,103.57,103.57,103.55,103.56
CADJPY,20080505,194300,103.57,103.58,103.57,103.58
CADJPY,20080505,194400,103.58,103.61,103.58,103.61
CADJPY,20080505,194500,103.61,103.61,103.61,103.61
CADJPY,20080505,194600,103.60,103.60,103.58,103.58
CADJPY,20080505,194700,103.57,103.57,103.57,103.57
CADJPY,20080505,194800,103.57,103.59,103.57,103.59
CADJPY,20080505,194900,103.59,103.59,103.58,103.58
CADJPY,20080505,195000,103.57,103.57,103.54,103.54
CADJPY,20080505,195100,103.53,103.53,103.46,103.46
CADJPY,20080505,195200,103.46,103.47,103.46,103.47
CADJPY,20080505,195300,103.48,103.49,103.48,103.49
CADJPY,20080505,195400,103.49,103.50,103.49,103.50
CADJPY,20080505,195500,103.50,103.50,103.50,103.50
CADJPY,20080505,195600,103.50,103.50,103.49,103.49
CADJPY,20080505,195700,103.48,103.48,103.47,103.47
CADJPY,20080505,195800,103.47,103.47,103.46,103.46
CADJPY,20080505,195900,103.44,103.44,103.34,103.34
CADJPY,20080505,200000,103.33,103.33,103.32,103.33
CADJPY,20080505,200100,103.33,103.33,103.30,103.30
CADJPY,20080505,200200,103.31,103.36,103.31,103.36
CADJPY,20080505,200300,103.37,103.37,103.36,103.37
CADJPY,20080505,200400,103.38,103.41,103.38,103.41
CADJPY,20080505,200500,103.42,103.42,103.41,103.41
CADJPY,20080505,200600,103.42,103.43,103.42,103.43
CADJPY,20080505,200700,103.44,103.45,103.44,103.45
CADJPY,20080505,200800,103.46,103.46,103.45,103.45
CADJPY,20080505,200900,103.44,103.44,103.42,103.43
CADJPY,20080505,201000,103.43,103.43,103.40,103.40
CADJPY,20080505,201100,103.39,103.39,103.37,103.37
CADJPY,20080505,201200,103.36,103.36,103.35,103.35
CADJPY,20080505,201300,103.35,103.36,103.35,103.36
CADJPY,20080505,201400,103.35,103.35,103.33,103.33
CADJPY,20080505,201500,103.32,103.35,103.32,103.35
CADJPY,20080505,201600,103.35,103.36,103.35,103.36
CADJPY,20080505,201700,103.36,103.36,103.35,103.35
CADJPY,20080505,201800,103.35,103.35,103.33,103.34
CADJPY,20080505,201900,103.33,103.33,103.31,103.32
CADJPY,20080505,202000,103.32,103.35,103.32,103.35
CADJPY,20080505,202100,103.35,103.36,103.35,103.36
CADJPY,20080505,202200,103.37,103.40,103.37,103.40
CADJPY,20080505,202300,103.41,103.42,103.39,103.39
CADJPY,20080505,202400,103.38,103.38,103.35,103.36
CADJPY,20080505,202500,103.37,103.40,103.37,103.40
CADJPY,20080505,202600,103.40,103.41,103.40,103.41
CADJPY,20080505,202700,103.42,103.43,103.42,103.43
CADJPY,20080505,202800,103.44,103.45,103.44,103.44
CADJPY,20080505,202900,103.44,103.44,103.42,103.42
CADJPY,20080505,203000,103.42,103.42,103.41,103.41
CADJPY,20080505,203100,103.41,103.42,103.41,103.42
CADJPY,20080505,203200,103.42,103.42,103.41,103.41
CADJPY,20080505,203300,103.40,103.40,103.36,103.36
CADJPY,20080505,203400,103.35,103.38,103.35,103.38
CADJPY,20080505,203500,103.39,103.41,103.39,103.40
CADJPY,20080505,203600,103.39,103.39,103.38,103.38
CADJPY,20080505,203700,103.37,103.37,103.35,103.35
CADJPY,20080505,203800,103.35,103.35,103.35,103.35
CADJPY,20080505,203900,103.34,103.34,103.32,103.32
CADJPY,20080505,204000,103.32,103.32,103.29,103.29
CADJPY,20080505,204100,103.30,103.30,103.28,103.28
CADJPY,20080505,204200,103.29,103.30,103.29,103.30
CADJPY,20080505,204300,103.31,103.33,103.31,103.33
CADJPY,20080505,204400,103.33,103.34,103.33,103.34
CADJPY,20080505,204500,103.34,103.36,103.34,103.35
CADJPY,20080505,204600,103.35,103.35,103.33,103.35
CADJPY,20080505,204700,103.35,103.35,103.33,103.33
CADJPY,20080505,204800,103.34,103.34,103.33,103.33
CADJPY,20080505,204900,103.34,103.36,103.34,103.36
CADJPY,20080505,205000,103.37,103.38,103.37,103.38
CADJPY,20080505,205100,103.39,103.39,103.38,103.39
CADJPY,20080505,205200,103.40,103.41,103.40,103.41
CADJPY,20080505,205300,103.42,103.42,103.42,103.42
CADJPY,20080505,205400,103.42,103.46,103.42,103.46
CADJPY,20080505,205500,103.46,103.46,103.44,103.44
CADJPY,20080505,205600,103.44,103.44,103.43,103.43
CADJPY,20080505,205700,103.42,103.42,103.38,103.38
CADJPY,20080505,205800,103.38,103.38,103.38,103.38
CADJPY,20080505,205900,103.37,103.37,103.35,103.37
CADJPY,20080505,210000,103.36,103.37,103.35,103.37
CADJPY,20080505,210100,103.37,103.37,103.36,103.36
CADJPY,20080505,210200,103.36,103.37,103.35,103.35
CADJPY,20080505,210300,103.35,103.38,103.35,103.38
CADJPY,20080505,210400,103.38,103.39,103.38,103.39
CADJPY,20080505,210500,103.38,103.38,103.38,103.38
CADJPY,20080505,210600,103.38,103.39,103.38,103.39
CADJPY,20080505,210700,103.40,103.43,103.40,103.43
CADJPY,20080505,210800,103.42,103.42,103.36,103.36
CADJPY,20080505,210900,103.35,103.35,103.35,103.35
CADJPY,20080505,211000,103.35,103.36,103.35,103.36
CADJPY,20080505,211100,103.38,103.38,103.38,103.38
CADJPY,20080505,211200,103.38,103.39,103.38,103.39
CADJPY,20080505,211300,103.39,103.40,103.39,103.39
CADJPY,20080505,211400,103.40,103.41,103.40,103.41
CADJPY,20080505,211500,103.41,103.42,103.41,103.41
CADJPY,20080505,211600,103.41,103.41,103.41,103.41
CADJPY,20080505,211700,103.42,103.43,103.42,103.43
CADJPY,20080505,211800,103.43,103.44,103.43,103.44
CADJPY,20080505,211900,103.44,103.44,103.43,103.43
CADJPY,20080505,212000,103.42,103.44,103.42,103.44
CADJPY,20080505,212100,103.45,103.45,103.45,103.45
CADJPY,20080505,212200,103.45,103.45,103.43,103.43
CADJPY,20080505,212300,103.43,103.43,103.43,103.43
CADJPY,20080505,212400,103.43,103.43,103.43,103.43
CADJPY,20080505,212500,103.44,103.45,103.44,103.45
CADJPY,20080505,212600,103.45,103.45,103.44,103.44
CADJPY,20080505,212700,103.44,103.46,103.44,103.46
CADJPY,20080505,212800,103.46,103.46,103.46,103.46
CADJPY,20080505,212900,103.46,103.46,103.46,103.46
CADJPY,20080505,213000,103.46,103.46,103.45,103.45
CADJPY,20080505,213100,103.45,103.46,103.45,103.46
CADJPY,20080505,213200,103.46,103.46,103.45,103.45
CADJPY,20080505,213300,103.45,103.45,103.45,103.45
CADJPY,20080505,213400,103.44,103.44,103.44,103.44
CADJPY,20080505,213500,103.43,103.43,103.41,103.41
CADJPY,20080505,213600,103.41,103.41,103.40,103.41
CADJPY,20080505,213700,103.42,103.42,103.42,103.42
CADJPY,20080505,213800,103.41,103.41,103.40,103.40
CADJPY,20080505,213900,103.40,103.40,103.40,103.40
CADJPY,20080505,214000,103.40,103.40,103.38,103.38
CADJPY,20080505,214100,103.38,103.38,103.37,103.38
CADJPY,20080505,214200,103.38,103.39,103.38,103.39
CADJPY,20080505,214300,103.38,103.38,103.37,103.37
CADJPY,20080505,214400,103.37,103.38,103.37,103.38
CADJPY,20080505,214500,103.39,103.40,103.39,103.39
CADJPY,20080505,214600,103.40,103.40,103.40,103.40
CADJPY,20080505,214700,103.40,103.40,103.39,103.40
CADJPY,20080505,214800,103.40,103.40,103.35,103.35
CADJPY,20080505,214900,103.34,103.34,103.33,103.34
CADJPY,20080505,215000,103.33,103.34,103.33,103.34
CADJPY,20080505,215100,103.34,103.34,103.33,103.33
CADJPY,20080505,215200,103.33,103.37,103.33,103.37
CADJPY,20080505,215300,103.38,103.39,103.36,103.36
CADJPY,20080505,215400,103.36,103.36,103.35,103.36
CADJPY,20080505,215500,103.36,103.36,103.35,103.35
CADJPY,20080505,215600,103.35,103.35,103.35,103.35
CADJPY,20080505,215700,103.35,103.38,103.35,103.38
CADJPY,20080505,215800,103.39,103.39,103.39,103.39
CADJPY,20080505,215900,103.39,103.42,103.39,103.42
CADJPY,20080505,220000,103.42,103.43,103.42,103.43
CADJPY,20080505,220100,103.43,103.43,103.40,103.40
CADJPY,20080505,220200,103.39,103.39,103.38,103.39
CADJPY,20080505,220300,103.39,103.40,103.39,103.40
CADJPY,20080505,220400,103.39,103.41,103.39,103.41
CADJPY,20080505,220500,103.41,103.42,103.41,103.42
CADJPY,20080505,220600,103.42,103.43,103.42,103.42
CADJPY,20080505,220700,103.42,103.42,103.41,103.41
CADJPY,20080505,220800,103.41,103.41,103.40,103.40
CADJPY,20080505,220900,103.40,103.40,103.40,103.40
CADJPY,20080505,221000,103.40,103.40,103.40,103.40
CADJPY,20080505,221100,103.40,103.40,103.39,103.39
CADJPY,20080505,221200,103.39,103.39,103.38,103.38
CADJPY,20080505,221300,103.38,103.38,103.38,103.38
CADJPY,20080505,221400,103.38,103.39,103.38,103.39
CADJPY,20080505,221500,103.39,103.39,103.39,103.39
CADJPY,20080505,221600,103.39,103.40,103.39,103.40
CADJPY,20080505,221700,103.40,103.41,103.40,103.41
CADJPY,20080505,221800,103.41,103.43,103.41,103.43
CADJPY,20080505,221900,103.43,103.43,103.43,103.43
CADJPY,20080505,222000,103.42,103.45,103.42,103.44
CADJPY,20080505,222100,103.44,103.44,103.43,103.43
CADJPY,20080505,222200,103.43,103.43,103.43,103.43
CADJPY,20080505,222300,103.43,103.43,103.43,103.43
CADJPY,20080505,222400,103.43,103.44,103.42,103.43
CADJPY,20080505,222500,103.44,103.44,103.44,103.44
CADJPY,20080505,222600,103.43,103.43,103.43,103.43
CADJPY,20080505,222700,103.43,103.44,103.43,103.43
CADJPY,20080505,222800,103.43,103.43,103.42,103.42
CADJPY,20080505,222900,103.42,103.42,103.42,103.42
CADJPY,20080505,223000,103.42,103.42,103.42,103.42
CADJPY,20080505,223100,103.42,103.42,103.41,103.41
CADJPY,20080505,223200,103.41,103.42,103.41,103.42
CADJPY,20080505,223300,103.42,103.42,103.42,103.42
CADJPY,20080505,223400,103.42,103.42,103.42,103.42
CADJPY,20080505,223500,103.43,103.43,103.43,103.43
CADJPY,20080505,223600,103.42,103.42,103.42,103.42
CADJPY,20080505,223700,103.42,103.42,103.42,103.42
CADJPY,20080505,223800,103.42,103.42,103.42,103.42
CADJPY,20080505,223900,103.42,103.42,103.41,103.41
CADJPY,20080505,224000,103.41,103.42,103.41,103.42
CADJPY,20080505,224100,103.42,103.44,103.42,103.44
CADJPY,20080505,224200,103.44,103.46,103.44,103.46
CADJPY,20080505,224300,103.47,103.49,103.46,103.46
CADJPY,20080505,224400,103.46,103.46,103.45,103.45
CADJPY,20080505,224500,103.44,103.44,103.43,103.43
CADJPY,20080505,224600,103.43,103.44,103.43,103.44
CADJPY,20080505,224700,103.45,103.45,103.45,103.45
CADJPY,20080505,224800,103.45,103.45,103.45,103.45
CADJPY,20080505,224900,103.46,103.47,103.46,103.47
CADJPY,20080505,225000,103.46,103.47,103.46,103.47
CADJPY,20080505,225100,103.46,103.46,103.43,103.44
CADJPY,20080505,225200,103.44,103.44,103.44,103.44
CADJPY,20080505,225300,103.45,103.46,103.44,103.46
CADJPY,20080505,225400,103.46,103.47,103.46,103.47
CADJPY,20080505,225500,103.48,103.49,103.48,103.49
CADJPY,20080505,225600,103.49,103.50,103.49,103.50
CADJPY,20080505,225700,103.51,103.52,103.51,103.52
CADJPY,20080505,225800,103.52,103.53,103.52,103.53
CADJPY,20080505,225900,103.53,103.53,103.52,103.52
CADJPY,20080505,230000,103.52,103.53,103.52,103.52
CADJPY,20080505,230100,103.51,103.51,103.51,103.51
CADJPY,20080505,230200,103.51,103.51,103.51,103.51
CADJPY,20080505,230300,103.52,103.52,103.52,103.52
CADJPY,20080505,230400,103.52,103.52,103.52,103.52
CADJPY,20080505,230500,103.52,103.52,103.51,103.52
CADJPY,20080505,230600,103.53,103.54,103.53,103.54
CADJPY,20080505,230700,103.54,103.54,103.54,103.54
CADJPY,20080505,230800,103.54,103.54,103.53,103.53
CADJPY,20080505,230900,103.53,103.53,103.52,103.52
CADJPY,20080505,231000,103.52,103.52,103.51,103.51
CADJPY,20080505,231100,103.51,103.51,103.51,103.51
CADJPY,20080505,231200,103.51,103.51,103.51,103.51
CADJPY,20080505,231300,103.52,103.53,103.52,103.53
CADJPY,20080505,231400,103.53,103.53,103.53,103.53
CADJPY,20080505,231500,103.52,103.53,103.52,103.53
CADJPY,20080505,231600,103.53,103.53,103.53,103.53
CADJPY,20080505,231700,103.53,103.53,103.53,103.53
CADJPY,20080505,231800,103.54,103.54,103.53,103.54
CADJPY,20080505,231900,103.54,103.54,103.54,103.54
CADJPY,20080505,232000,103.54,103.54,103.54,103.54
CADJPY,20080505,232100,103.54,103.54,103.54,103.54
CADJPY,20080505,232200,103.54,103.54,103.54,103.54
CADJPY,20080505,232300,103.54,103.54,103.54,103.54
CADJPY,20080505,232400,103.54,103.55,103.54,103.55
CADJPY,20080505,232500,103.55,103.57,103.55,103.57
CADJPY,20080505,232600,103.57,103.58,103.55,103.55
CADJPY,20080505,232700,103.54,103.54,103.53,103.53
CADJPY,20080505,232800,103.53,103.53,103.53,103.53
CADJPY,20080505,232900,103.54,103.55,103.54,103.55
CADJPY,20080505,233000,103.55,103.55,103.55,103.55
CADJPY,20080505,233100,103.55,103.55,103.55,103.55
CADJPY,20080505,233200,103.55,103.56,103.55,103.55
CADJPY,20080505,233300,103.56,103.57,103.56,103.57
CADJPY,20080505,233400,103.56,103.56,103.55,103.55
CADJPY,20080505,233500,103.54,103.56,103.54,103.56
CADJPY,20080505,233600,103.57,103.57,103.57,103.57
CADJPY,20080505,233700,103.58,103.58,103.58,103.58
CADJPY,20080505,233800,103.58,103.58,103.57,103.58
CADJPY,20080505,233900,103.58,103.59,103.58,103.59
CADJPY,20080505,234000,103.59,103.60,103.59,103.60
CADJPY,20080505,234100,103.60,103.60,103.60,103.60
CADJPY,20080505,234200,103.60,103.60,103.59,103.59
CADJPY,20080505,234300,103.59,103.61,103.59,103.61
CADJPY,20080505,234400,103.61,103.61,103.61,103.61
CADJPY,20080505,234500,103.61,103.61,103.61,103.61
CADJPY,20080505,234600,103.61,103.61,103.60,103.60
CADJPY,20080505,234700,103.60,103.61,103.60,103.61
CADJPY,20080505,234800,103.61,103.62,103.61,103.62
CADJPY,20080505,234900,103.62,103.62,103.61,103.61
CADJPY,20080505,235000,103.61,103.61,103.60,103.61
CADJPY,20080505,235100,103.61,103.61,103.61,103.61
CADJPY,20080505,235200,103.61,103.61,103.60,103.60
CADJPY,20080505,235300,103.60,103.60,103.60,103.60
CADJPY,20080505,235400,103.60,103.60,103.60,103.60
CADJPY,20080505,235500,103.60,103.60,103.60,103.60
CADJPY,20080505,235600,103.61,103.62,103.61,103.62
CADJPY,20080505,235700,103.62,103.62,103.62,103.62
CADJPY,20080505,235800,103.62,103.62,103.61,103.61
CADJPY,20080505,235900,103.61,103.61,103.61,103.61
CADJPY,20080506,000000,103.61,103.61,103.60,103.60
USDUAH,20080505,000100,4.86,4.86,4.86,4.86
USDUAH,20080505,000600,4.86,4.86,4.86,4.86
USDUAH,20080505,001100,4.86,4.86,4.86,4.86
USDUAH,20080505,001600,4.86,4.86,4.86,4.86
USDUAH,20080505,002100,4.86,4.86,4.86,4.86
USDUAH,20080505,002600,4.86,4.86,4.86,4.86
USDUAH,20080505,003100,4.86,4.86,4.86,4.86
USDUAH,20080505,003600,4.86,4.86,4.86,4.86
USDUAH,20080505,004100,4.86,4.86,4.86,4.86
USDUAH,20080505,004600,4.86,4.86,4.86,4.86
USDUAH,20080505,005100,4.86,4.86,4.86,4.86
USDUAH,20080505,005600,4.86,4.86,4.86,4.86
USDUAH,20080505,010100,4.86,4.86,4.86,4.86
USDUAH,20080505,010600,4.86,4.86,4.86,4.86
USDUAH,20080505,011100,4.86,4.86,4.86,4.86
USDUAH,20080505,011600,4.86,4.86,4.86,4.86
USDUAH,20080505,012100,4.86,4.86,4.86,4.86
USDUAH,20080505,012600,4.86,4.86,4.86,4.86
USDUAH,20080505,013100,4.86,4.86,4.86,4.86
USDUAH,20080505,013600,4.86,4.86,4.86,4.86
USDUAH,20080505,014100,4.86,4.86,4.86,4.86
USDUAH,20080505,014600,4.86,4.86,4.86,4.86
USDUAH,20080505,015100,4.86,4.86,4.86,4.86
USDUAH,20080505,015600,4.86,4.86,4.86,4.86
USDUAH,20080505,020100,4.86,4.86,4.86,4.86
USDUAH,20080505,020600,4.86,4.86,4.86,4.86
USDUAH,20080505,021100,4.86,4.86,4.86,4.86
USDUAH,20080505,021600,4.86,4.86,4.86,4.86
USDUAH,20080505,022100,4.86,4.86,4.86,4.86
USDUAH,20080505,022600,4.86,4.86,4.86,4.86
USDUAH,20080505,023100,4.86,4.86,4.86,4.86
USDUAH,20080505,023600,4.86,4.86,4.86,4.86
USDUAH,20080505,024100,4.86,4.86,4.86,4.86
USDUAH,20080505,024600,4.86,4.86,4.86,4.86
USDUAH,20080505,025100,4.86,4.86,4.86,4.86
USDUAH,20080505,025600,4.86,4.86,4.86,4.86
USDUAH,20080505,030100,4.86,4.86,4.86,4.86
USDUAH,20080505,030600,4.86,4.86,4.86,4.86
USDUAH,20080505,031100,4.86,4.86,4.86,4.86
USDUAH,20080505,031600,4.86,4.86,4.86,4.86
USDUAH,20080505,032100,4.86,4.86,4.86,4.86
USDUAH,20080505,032600,4.86,4.86,4.86,4.86
USDUAH,20080505,033100,4.86,4.86,4.86,4.86
USDUAH,20080505,033600,4.86,4.86,4.86,4.86
USDUAH,20080505,034100,4.86,4.86,4.86,4.86
USDUAH,20080505,034600,4.86,4.86,4.86,4.86
USDUAH,20080505,035100,4.86,4.86,4.86,4.86
USDUAH,20080505,035600,4.86,4.86,4.86,4.86
USDUAH,20080505,040100,4.86,4.86,4.86,4.86
USDUAH,20080505,040600,4.86,4.86,4.86,4.86
USDUAH,20080505,041100,4.86,4.86,4.86,4.86
USDUAH,20080505,041700,4.86,4.86,4.86,4.86
USDUAH,20080505,042200,4.86,4.86,4.86,4.86
USDUAH,20080505,042700,4.86,4.86,4.86,4.86
USDUAH,20080505,043200,4.86,4.86,4.86,4.86
USDUAH,20080505,043700,4.86,4.86,4.86,4.86
USDUAH,20080505,044200,4.86,4.86,4.86,4.86
USDUAH,20080505,044700,4.86,4.86,4.86,4.86
USDUAH,20080505,045200,4.86,4.86,4.86,4.86
USDUAH,20080505,045700,4.86,4.86,4.86,4.86
USDUAH,20080505,050200,4.86,4.86,4.86,4.86
USDUAH,20080505,050700,4.86,4.86,4.86,4.86
USDUAH,20080505,051200,4.86,4.86,4.86,4.86
USDUAH,20080505,051700,4.86,4.86,4.86,4.86
USDUAH,20080505,052200,4.86,4.86,4.86,4.86
USDUAH,20080505,052700,4.86,4.86,4.86,4.86
USDUAH,20080505,053200,4.86,4.86,4.86,4.86
USDUAH,20080505,053700,4.86,4.86,4.86,4.86
USDUAH,20080505,054200,4.86,4.86,4.86,4.86
USDUAH,20080505,054700,4.86,4.86,4.86,4.86
USDUAH,20080505,055200,4.86,4.86,4.86,4.86
USDUAH,20080505,055700,4.86,4.86,4.86,4.86
USDUAH,20080505,060200,4.86,4.86,4.86,4.86
USDUAH,20080505,060700,4.86,4.86,4.86,4.86
USDUAH,20080505,061200,4.86,4.86,4.86,4.86
USDUAH,20080505,061700,4.86,4.86,4.86,4.86
USDUAH,20080505,062200,4.86,4.86,4.86,4.86
USDUAH,20080505,062700,4.86,4.86,4.86,4.86
USDUAH,20080505,063200,4.86,4.86,4.86,4.86
USDUAH,20080505,063700,4.86,4.86,4.86,4.86
USDUAH,20080505,064200,4.86,4.86,4.86,4.86
USDUAH,20080505,064700,4.86,4.86,4.86,4.86
USDUAH,20080505,065200,4.86,4.86,4.86,4.86
USDUAH,20080505,065700,4.86,4.86,4.86,4.86
USDUAH,20080505,070200,4.86,4.86,4.86,4.86
USDUAH,20080505,070700,4.86,4.86,4.86,4.86
USDUAH,20080505,071200,4.86,4.86,4.86,4.86
USDUAH,20080505,071700,4.86,4.86,4.86,4.86
USDUAH,20080505,072200,4.86,4.86,4.86,4.86
USDUAH,20080505,072700,4.86,4.86,4.86,4.86
USDUAH,20080505,073200,4.86,4.86,4.86,4.86
USDUAH,20080505,073700,4.86,4.86,4.86,4.86
USDUAH,20080505,074200,4.86,4.86,4.86,4.86
USDUAH,20080505,074700,4.86,4.86,4.86,4.86
USDUAH,20080505,075200,4.86,4.86,4.86,4.86
USDUAH,20080505,075700,4.86,4.86,4.86,4.86
USDUAH,20080505,080200,4.86,4.86,4.86,4.86
USDUAH,20080505,080700,4.86,4.86,4.86,4.86
USDUAH,20080505,081200,4.86,4.86,4.86,4.86
USDUAH,20080505,081700,4.86,4.86,4.86,4.86
USDUAH,20080505,082200,4.86,4.86,4.86,4.86
USDUAH,20080505,082700,4.86,4.86,4.86,4.86
USDUAH,20080505,083200,4.86,4.86,4.86,4.86
USDUAH,20080505,083700,4.86,4.86,4.86,4.86
USDUAH,20080505,084200,4.86,4.86,4.86,4.86
USDUAH,20080505,084700,4.86,4.86,4.86,4.86
USDUAH,20080505,085200,4.86,4.86,4.86,4.86
USDUAH,20080505,085700,4.86,4.86,4.86,4.86
USDUAH,20080505,090200,4.86,4.86,4.86,4.86
USDUAH,20080505,090700,4.86,4.86,4.86,4.86
USDUAH,20080505,091200,4.86,4.86,4.86,4.86
USDUAH,20080505,091700,4.86,4.86,4.86,4.86
USDUAH,20080505,092200,4.86,4.86,4.86,4.86
USDUAH,20080505,092700,4.86,4.86,4.86,4.86
USDUAH,20080505,093200,4.86,4.86,4.86,4.86
USDUAH,20080505,093700,4.86,4.86,4.86,4.86
USDUAH,20080505,094200,4.86,4.86,4.86,4.86
USDUAH,20080505,094700,4.86,4.86,4.86,4.86
USDUAH,20080505,095200,4.86,4.86,4.86,4.86
USDUAH,20080505,095700,4.86,4.86,4.86,4.86
USDUAH,20080505,100200,4.86,4.86,4.86,4.86
USDUAH,20080505,100700,4.86,4.86,4.86,4.86
USDUAH,20080505,101200,4.86,4.86,4.86,4.86
USDUAH,20080505,101700,4.86,4.86,4.86,4.86
USDUAH,20080505,102200,4.86,4.86,4.86,4.86
USDUAH,20080505,102700,4.86,4.86,4.86,4.86
USDUAH,20080505,103200,4.86,4.86,4.86,4.86
USDUAH,20080505,103700,4.86,4.86,4.86,4.86
USDUAH,20080505,104200,4.86,4.86,4.86,4.86
USDUAH,20080505,104700,4.86,4.86,4.86,4.86
USDUAH,20080505,105200,4.86,4.86,4.86,4.86
USDUAH,20080505,105700,4.86,4.86,4.86,4.86
USDUAH,20080505,110200,4.86,4.86,4.86,4.86
USDUAH,20080505,110700,4.86,4.86,4.86,4.86
USDUAH,20080505,111200,4.86,4.86,4.86,4.86
USDUAH,20080505,111700,4.86,4.86,4.86,4.86
USDUAH,20080505,112200,4.86,4.86,4.86,4.86
USDUAH,20080505,112700,4.86,4.86,4.86,4.86
USDUAH,20080505,113200,4.86,4.86,4.86,4.86
USDUAH,20080505,113700,4.86,4.86,4.86,4.86
USDUAH,20080505,114200,4.86,4.86,4.86,4.86
USDUAH,20080505,114700,4.86,4.86,4.86,4.86
USDUAH,20080505,115200,4.86,4.86,4.86,4.86
USDUAH,20080505,115700,4.86,4.86,4.86,4.86
USDUAH,20080505,120200,4.86,4.86,4.86,4.86
USDUAH,20080505,120700,4.86,4.86,4.86,4.86
USDUAH,20080505,121200,4.86,4.86,4.86,4.86
USDUAH,20080505,121700,4.86,4.86,4.86,4.86
USDUAH,20080505,122200,4.86,4.86,4.86,4.86
USDUAH,20080505,122700,4.86,4.86,4.86,4.86
USDUAH,20080505,123200,4.86,4.86,4.86,4.86
USDUAH,20080505,123700,4.86,4.86,4.86,4.86
USDUAH,20080505,124200,4.86,4.86,4.86,4.86
USDUAH,20080505,124700,4.86,4.86,4.86,4.86
USDUAH,20080505,125200,4.86,4.86,4.86,4.86
USDUAH,20080505,125700,4.86,4.86,4.86,4.86
USDUAH,20080505,130200,4.86,4.86,4.86,4.86
USDUAH,20080505,130700,4.86,4.86,4.86,4.86
USDUAH,20080505,131200,4.86,4.86,4.86,4.86
USDUAH,20080505,131700,4.86,4.86,4.86,4.86
USDUAH,20080505,132200,4.86,4.86,4.86,4.86
USDUAH,20080505,132700,4.86,4.86,4.86,4.86
USDUAH,20080505,133200,4.86,4.86,4.86,4.86
USDUAH,20080505,133700,4.86,4.86,4.86,4.86
USDUAH,20080505,134200,4.86,4.86,4.86,4.86
USDUAH,20080505,134700,4.86,4.86,4.86,4.86
USDUAH,20080505,135200,4.86,4.86,4.86,4.86
USDUAH,20080505,135700,4.86,4.86,4.86,4.86
USDUAH,20080505,140200,4.86,4.86,4.86,4.86
USDUAH,20080505,140700,4.86,4.86,4.86,4.86
USDUAH,20080505,141200,4.86,4.86,4.86,4.86
USDUAH,20080505,141700,4.86,4.86,4.86,4.86
USDUAH,20080505,142200,4.86,4.86,4.86,4.86
USDUAH,20080505,142700,4.86,4.86,4.86,4.86
USDUAH,20080505,143200,4.86,4.86,4.86,4.86
USDUAH,20080505,143700,4.86,4.86,4.86,4.86
USDUAH,20080505,144200,4.86,4.86,4.86,4.86
USDUAH,20080505,144700,4.86,4.86,4.86,4.86
USDUAH,20080505,145200,4.86,4.86,4.86,4.86
USDUAH,20080505,145700,4.86,4.86,4.86,4.86
USDUAH,20080505,150200,4.86,4.86,4.86,4.86
USDUAH,20080505,150700,4.86,4.86,4.86,4.86
USDUAH,20080505,151200,4.86,4.86,4.86,4.86
USDUAH,20080505,151700,4.86,4.86,4.86,4.86
USDUAH,20080505,152200,4.86,4.86,4.86,4.86
USDUAH,20080505,152700,4.86,4.86,4.86,4.86
USDUAH,20080505,153200,4.86,4.86,4.86,4.86
USDUAH,20080505,153700,4.86,4.86,4.86,4.86
USDUAH,20080505,154200,4.86,4.86,4.86,4.86
USDUAH,20080505,154700,4.86,4.86,4.86,4.86
USDUAH,20080505,155200,4.86,4.86,4.86,4.86
USDUAH,20080505,155700,4.86,4.86,4.86,4.86
USDUAH,20080505,160200,4.86,4.86,4.86,4.86
USDUAH,20080505,160700,4.86,4.86,4.86,4.86
USDUAH,20080505,161200,4.86,4.86,4.86,4.86
USDUAH,20080505,161700,4.86,4.86,4.86,4.86
USDUAH,20080505,162200,4.86,4.86,4.86,4.86
USDUAH,20080505,162700,4.86,4.86,4.86,4.86
USDUAH,20080505,163200,4.86,4.86,4.86,4.86
USDUAH,20080505,163700,4.86,4.86,4.86,4.86
USDUAH,20080505,164200,4.86,4.86,4.86,4.86
USDUAH,20080505,164700,4.86,4.86,4.86,4.86
USDUAH,20080505,165200,4.86,4.86,4.86,4.86
USDUAH,20080505,165700,4.86,4.86,4.86,4.86
USDUAH,20080505,170200,4.86,4.86,4.86,4.86
USDUAH,20080505,170700,4.86,4.86,4.86,4.86
USDUAH,20080505,171200,4.86,4.86,4.86,4.86
USDUAH,20080505,171700,4.86,4.86,4.86,4.86
USDUAH,20080505,172200,4.86,4.86,4.86,4.86
USDUAH,20080505,172700,4.86,4.86,4.86,4.86
USDUAH,20080505,173200,4.86,4.86,4.86,4.86
USDUAH,20080505,173700,4.86,4.86,4.86,4.86
USDUAH,20080505,174200,4.86,4.86,4.86,4.86
USDUAH,20080505,174700,4.86,4.86,4.86,4.86
USDUAH,20080505,175200,4.86,4.86,4.86,4.86
USDUAH,20080505,175700,4.86,4.86,4.86,4.86
USDUAH,20080505,180200,4.86,4.86,4.86,4.86
USDUAH,20080505,180700,4.86,4.86,4.86,4.86
USDUAH,20080505,181200,4.86,4.86,4.86,4.86
USDUAH,20080505,181800,4.86,4.86,4.86,4.86
USDUAH,20080505,182200,4.86,4.86,4.86,4.86
USDUAH,20080505,182800,4.86,4.86,4.86,4.86
USDUAH,20080505,183300,4.86,4.86,4.86,4.86
USDUAH,20080505,183700,4.86,4.86,4.86,4.86
USDUAH,20080505,184300,4.86,4.86,4.86,4.86
USDUAH,20080505,184800,4.86,4.86,4.86,4.86
USDUAH,20080505,185300,4.86,4.86,4.86,4.86
USDUAH,20080505,185800,4.86,4.86,4.86,4.86
USDUAH,20080505,190300,4.86,4.86,4.86,4.86
USDUAH,20080505,190800,4.86,4.86,4.86,4.86
USDUAH,20080505,191300,4.86,4.86,4.86,4.86
USDUAH,20080505,191800,4.86,4.86,4.86,4.86
USDUAH,20080505,192300,4.86,4.86,4.86,4.86
USDUAH,20080505,192800,4.86,4.86,4.86,4.86
USDUAH,20080505,193300,4.86,4.86,4.86,4.86
USDUAH,20080505,193800,4.86,4.86,4.86,4.86
USDUAH,20080505,194300,4.86,4.86,4.86,4.86
USDUAH,20080505,194800,4.86,4.86,4.86,4.86
USDUAH,20080505,195300,4.86,4.86,4.86,4.86
USDUAH,20080505,195800,4.86,4.86,4.86,4.86
USDUAH,20080505,200300,4.86,4.86,4.86,4.86
USDUAH,20080505,200800,4.86,4.86,4.86,4.86
USDUAH,20080505,201300,4.86,4.86,4.86,4.86
USDUAH,20080505,201800,4.86,4.86,4.86,4.86
USDUAH,20080505,202300,4.86,4.86,4.86,4.86
USDUAH,20080505,202800,4.86,4.86,4.86,4.86
USDUAH,20080505,203300,4.86,4.86,4.86,4.86
USDUAH,20080505,203800,4.86,4.86,4.86,4.86
USDUAH,20080505,204300,4.86,4.86,4.86,4.86
USDUAH,20080505,204800,4.86,4.86,4.86,4.86
USDUAH,20080505,205300,4.86,4.86,4.86,4.86
USDUAH,20080505,205800,4.86,4.86,4.86,4.86
USDUAH,20080505,210300,4.86,4.86,4.86,4.86
USDUAH,20080505,210800,4.86,4.86,4.86,4.86
USDUAH,20080505,211300,4.86,4.86,4.86,4.86
USDUAH,20080505,211800,4.86,4.86,4.86,4.86
USDUAH,20080505,212300,4.86,4.86,4.86,4.86
USDUAH,20080505,212800,4.86,4.86,4.86,4.86
USDUAH,20080505,213300,4.86,4.86,4.86,4.86
USDUAH,20080505,213800,4.86,4.86,4.86,4.86
USDUAH,20080505,214300,4.86,4.86,4.86,4.86
USDUAH,20080505,214800,4.86,4.86,4.86,4.86
USDUAH,20080505,215300,4.86,4.86,4.86,4.86
USDUAH,20080505,215800,4.86,4.86,4.86,4.86
USDUAH,20080505,220300,4.86,4.86,4.86,4.86
USDUAH,20080505,220800,4.86,4.86,4.86,4.86
USDUAH,20080505,221300,4.86,4.86,4.86,4.86
USDUAH,20080505,221800,4.86,4.86,4.86,4.86
USDUAH,20080505,222300,4.86,4.86,4.86,4.86
USDUAH,20080505,222800,4.86,4.86,4.86,4.86
USDUAH,20080505,223300,4.86,4.86,4.86,4.86
USDUAH,20080505,223800,4.86,4.86,4.86,4.86
USDUAH,20080505,224300,4.86,4.86,4.86,4.86
USDUAH,20080505,224800,4.86,4.86,4.86,4.86
USDUAH,20080505,225300,4.86,4.86,4.86,4.86
USDUAH,20080505,225800,4.86,4.86,4.86,4.86
USDUAH,20080505,230300,4.86,4.86,4.86,4.86
USDUAH,20080505,230800,4.86,4.86,4.86,4.86
USDUAH,20080505,231300,4.86,4.86,4.86,4.86
USDUAH,20080505,231800,4.86,4.86,4.86,4.86
USDUAH,20080505,232300,4.86,4.86,4.86,4.86
USDUAH,20080505,232800,4.86,4.86,4.86,4.86
USDUAH,20080505,233300,4.86,4.86,4.86,4.86
USDUAH,20080505,233800,4.86,4.86,4.86,4.86
USDUAH,20080505,234300,4.86,4.86,4.86,4.86
USDUAH,20080505,234800,4.86,4.86,4.86,4.86
USDUAH,20080505,235300,4.86,4.86,4.86,4.86
USDUAH,20080505,235800,4.86,4.86,4.86,4.86
WTIUSD,20080505,000100,116.51,116.59,116.48,116.59
WTIUSD,20080505,000200,116.50,116.50,116.38,116.38
WTIUSD,20080505,000300,116.40,116.40,116.39,116.40
WTIUSD,20080505,000400,116.40,116.50,116.40,116.49
WTIUSD,20080505,000500,116.49,116.50,116.49,116.50
WTIUSD,20080505,000600,116.48,116.59,116.48,116.59
WTIUSD,20080505,000700,116.60,116.60,116.58,116.58
WTIUSD,20080505,000800,116.59,116.59,116.58,116.58
WTIUSD,20080505,000900,116.58,116.59,116.58,116.59
WTIUSD,20080505,001000,116.60,116.60,116.59,116.60
WTIUSD,20080505,001100,116.59,116.59,116.58,116.58
WTIUSD,20080505,001200,116.60,116.60,116.58,116.58
WTIUSD,20080505,001300,116.48,116.49,116.48,116.49
WTIUSD,20080505,001400,116.48,116.49,116.38,116.38
WTIUSD,20080505,001500,116.38,116.38,116.38,116.38
WTIUSD,20080505,001600,116.39,116.40,116.38,116.40
WTIUSD,20080505,001700,116.40,116.40,116.39,116.39
WTIUSD,20080505,001800,116.40,116.40,116.39,116.40
WTIUSD,20080505,001900,116.40,116.40,116.38,116.39
WTIUSD,20080505,002100,116.40,116.40,116.40,116.40
WTIUSD,20080505,002200,116.40,116.40,116.38,116.38
WTIUSD,20080505,002300,116.39,116.50,116.38,116.49
WTIUSD,20080505,002400,116.39,116.48,116.38,116.40
WTIUSD,20080505,002700,116.38,116.40,116.28,116.38
WTIUSD,20080505,002800,116.29,116.30,116.29,116.30
WTIUSD,20080505,002900,116.30,116.30,116.20,116.20
WTIUSD,20080505,003000,116.18,116.20,116.18,116.19
WTIUSD,20080505,003100,116.18,116.20,116.08,116.08
WTIUSD,20080505,003200,116.10,116.10,116.09,116.10
WTIUSD,20080505,003300,116.19,116.20,116.18,116.18
WTIUSD,20080505,003400,116.10,116.10,116.08,116.08
WTIUSD,20080505,003500,116.09,116.09,116.09,116.09
WTIUSD,20080505,003600,116.09,116.10,116.09,116.09
WTIUSD,20080505,003700,116.10,116.20,116.09,116.20
WTIUSD,20080505,003800,116.19,116.19,116.19,116.19
WTIUSD,20080505,003900,116.18,116.20,116.18,116.20
WTIUSD,20080505,004000,116.18,116.19,116.18,116.18
WTIUSD,20080505,004200,116.08,116.10,116.08,116.09
WTIUSD,20080505,004300,116.08,116.10,116.08,116.09
WTIUSD,20080505,004500,116.19,116.19,116.09,116.10
WTIUSD,20080505,004600,116.10,116.10,116.08,116.10
WTIUSD,20080505,004700,116.09,116.09,116.08,116.09
WTIUSD,20080505,004800,116.09,116.10,116.09,116.09
WTIUSD,20080505,004900,116.09,116.09,116.09,116.09
WTIUSD,20080505,005000,116.09,116.10,116.09,116.10
WTIUSD,20080505,005100,116.10,116.10,116.08,116.10
WTIUSD,20080505,005300,116.19,116.19,116.19,116.19
WTIUSD,20080505,005500,116.08,116.09,116.08,116.09
WTIUSD,20080505,005700,116.09,116.18,116.08,116.18
WTIUSD,20080505,005800,116.18,116.20,116.18,116.20
WTIUSD,20080505,010000,116.20,116.20,116.18,116.18
WTIUSD,20080505,010100,116.19,116.19,116.19,116.19
WTIUSD,20080505,010200,116.20,116.20,116.08,116.08
WTIUSD,20080505,010400,116.10,116.10,116.09,116.09
WTIUSD,20080505,010500,116.10,116.10,116.09,116.10
WTIUSD,20080505,010600,116.10,116.10,116.08,116.09
WTIUSD,20080505,010700,116.10,116.10,116.10,116.10
WTIUSD,20080505,010800,116.09,116.10,116.09,116.10
WTIUSD,20080505,010900,116.08,116.10,116.08,116.08
WTIUSD,20080505,011000,116.09,116.10,116.09,116.10
WTIUSD,20080505,011200,116.08,116.09,116.08,116.08
WTIUSD,20080505,011300,116.08,116.10,116.08,116.10
WTIUSD,20080505,011400,116.09,116.09,116.09,116.09
WTIUSD,20080505,011600,116.10,116.10,116.08,116.08
WTIUSD,20080505,011700,116.09,116.09,116.08,116.08
WTIUSD,20080505,012000,116.10,116.10,116.08,116.09
WTIUSD,20080505,012200,116.09,116.10,116.08,116.08
WTIUSD,20080505,012400,116.09,116.10,116.09,116.10
WTIUSD,20080505,013400,116.09,116.09,116.08,116.09
WTIUSD,20080505,013600,116.19,116.20,116.09,116.09
WTIUSD,20080505,013800,116.10,116.10,116.09,116.09
WTIUSD,20080505,014000,116.19,116.20,116.19,116.19
WTIUSD,20080505,014200,116.20,116.20,116.18,116.19
WTIUSD,20080505,014300,116.09,116.10,116.08,116.10
WTIUSD,20080505,014600,116.19,116.19,116.08,116.08
WTIUSD,20080505,014800,116.20,116.20,116.20,116.20
WTIUSD,20080505,015100,116.19,116.19,116.08,116.10
WTIUSD,20080505,015300,116.09,116.20,116.09,116.20
WTIUSD,20080505,015400,116.18,116.20,116.18,116.20
WTIUSD,20080505,015500,116.18,116.19,116.18,116.19
WTIUSD,20080505,015700,116.09,116.10,116.08,116.10
WTIUSD,20080505,015900,116.19,116.19,116.08,116.08
WTIUSD,20080505,020000,116.20,116.20,116.20,116.20
WTIUSD,20080505,020400,116.10,116.10,116.08,116.10
WTIUSD,20080505,020700,116.09,116.09,116.09,116.09
WTIUSD,20080505,021200,116.20,116.20,116.18,116.18
WTIUSD,20080505,021400,116.08,116.10,116.08,116.10
WTIUSD,20080505,021500,116.18,116.20,116.18,116.20
WTIUSD,20080505,021600,116.20,116.20,116.19,116.20
WTIUSD,20080505,021800,116.19,116.19,116.18,116.18
WTIUSD,20080505,021900,116.18,116.20,116.18,116.20
WTIUSD,20080505,022400,116.20,116.20,116.19,116.19
WTIUSD,20080505,022500,116.19,116.19,116.19,116.19
WTIUSD,20080505,022800,116.19,116.19,116.18,116.18
WTIUSD,20080505,022900,116.19,116.20,116.18,116.18
WTIUSD,20080505,023100,116.20,116.20,116.18,116.18
WTIUSD,20080505,023600,116.18,116.19,116.18,116.19
WTIUSD,20080505,023900,116.18,116.20,116.18,116.20
WTIUSD,20080505,024000,116.18,116.20,116.18,116.18
WTIUSD,20080505,024100,116.19,116.20,116.19,116.19
WTIUSD,20080505,024400,116.19,116.20,116.19,116.20
WTIUSD,20080505,024500,116.19,116.20,116.18,116.18
WTIUSD,20080505,024600,116.18,116.20,116.18,116.20
WTIUSD,20080505,024700,116.18,116.18,116.18,116.18
WTIUSD,20080505,024800,116.28,116.30,116.28,116.28
WTIUSD,20080505,024900,116.30,116.30,116.28,116.28
WTIUSD,20080505,025100,116.28,116.28,116.18,116.18
WTIUSD,20080505,025300,116.19,116.19,116.19,116.19
WTIUSD,20080505,025400,116.20,116.20,116.18,116.18
WTIUSD,20080505,025500,116.19,116.28,116.19,116.28
WTIUSD,20080505,025600,116.29,116.30,116.29,116.30
WTIUSD,20080505,025700,116.28,116.29,116.28,116.28
WTIUSD,20080505,025800,116.29,116.30,116.29,116.30
WTIUSD,20080505,025900,116.29,116.30,116.29,116.30
WTIUSD,20080505,030000,116.29,116.38,116.28,116.28
WTIUSD,20080505,030100,116.38,116.39,116.38,116.39
WTIUSD,20080505,030200,116.30,116.30,116.28,116.28
WTIUSD,20080505,030300,116.39,116.39,116.38,116.38
WTIUSD,20080505,030400,116.39,116.39,116.38,116.38
WTIUSD,20080505,030500,116.40,116.40,116.29,116.29
WTIUSD,20080505,030700,116.29,116.30,116.29,116.29
WTIUSD,20080505,030800,116.29,116.29,116.28,116.28
WTIUSD,20080505,030900,116.28,116.30,116.28,116.30
WTIUSD,20080505,031000,116.28,116.30,116.28,116.28
WTIUSD,20080505,031100,116.28,116.40,116.28,116.40
WTIUSD,20080505,031200,116.40,116.40,116.30,116.30
WTIUSD,20080505,031300,116.29,116.30,116.28,116.28
WTIUSD,20080505,031500,116.28,116.30,116.28,116.28
WTIUSD,20080505,031900,116.28,116.30,116.20,116.29
WTIUSD,20080505,032100,116.28,116.79,116.08,116.40
WTIUSD,20080505,032200,116.38,116.79,116.38,116.48
WTIUSD,20080505,032300,116.59,116.59,116.38,116.49
WTIUSD,20080505,032400,116.50,116.58,116.38,116.58
WTIUSD,20080505,032500,116.60,116.60,116.50,116.59
WTIUSD,20080505,032600,116.60,116.60,116.58,116.60
WTIUSD,20080505,032700,116.58,116.60,116.58,116.60
WTIUSD,20080505,032800,116.58,116.60,116.58,116.60
WTIUSD,20080505,032900,116.58,116.68,116.58,116.60
WTIUSD,20080505,033100,116.50,116.60,116.50,116.60
WTIUSD,20080505,033200,116.58,116.60,116.49,116.49
WTIUSD,20080505,033300,116.58,116.59,116.49,116.49
WTIUSD,20080505,033400,116.50,116.50,116.49,116.50
WTIUSD,20080505,033500,116.50,116.50,116.50,116.50
WTIUSD,20080505,033600,116.50,116.50,116.48,116.49
WTIUSD,20080505,033700,116.50,116.50,116.50,116.50
WTIUSD,20080505,033800,116.49,116.50,116.49,116.50
WTIUSD,20080505,033900,116.50,116.50,116.49,116.49
WTIUSD,20080505,034000,116.48,116.50,116.48,116.50
WTIUSD,20080505,034100,116.48,116.50,116.48,116.50
WTIUSD,20080505,034200,116.49,116.49,116.48,116.48
WTIUSD,20080505,034400,116.50,116.50,116.49,116.50
WTIUSD,20080505,034800,116.48,116.50,116.48,116.50
WTIUSD,20080505,035100,116.50,116.50,116.48,116.50
WTIUSD,20080505,035700,116.49,116.49,116.49,116.49
WTIUSD,20080505,035800,116.49,116.49,116.39,116.40
WTIUSD,20080505,035900,116.39,116.39,116.38,116.38
WTIUSD,20080505,040100,116.40,116.40,116.38,116.38
WTIUSD,20080505,040200,116.48,116.49,116.48,116.48
WTIUSD,20080505,040300,116.49,116.49,116.38,116.38
WTIUSD,20080505,040600,116.48,116.49,116.48,116.48
WTIUSD,20080505,040700,116.39,116.40,116.39,116.40
WTIUSD,20080505,040800,116.40,116.40,116.38,116.40
WTIUSD,20080505,041000,116.38,116.40,116.38,116.39
WTIUSD,20080505,041200,116.39,116.39,116.38,116.39
WTIUSD,20080505,041400,116.50,116.50,116.48,116.49
WTIUSD,20080505,041500,116.50,116.50,116.49,116.50
WTIUSD,20080505,041600,116.48,116.50,116.48,116.49
WTIUSD,20080505,041700,116.48,116.50,116.48,116.50
WTIUSD,20080505,041800,116.48,116.49,116.38,116.40
WTIUSD,20080505,041900,116.40,116.40,116.38,116.39
WTIUSD,20080505,042000,116.38,116.39,116.38,116.39
WTIUSD,20080505,042100,116.40,116.40,116.40,116.40
WTIUSD,20080505,042200,116.38,116.40,116.38,116.39
WTIUSD,20080505,042300,116.40,116.40,116.29,116.30
WTIUSD,20080505,042400,116.40,116.40,116.28,116.28
WTIUSD,20080505,042500,116.29,116.29,116.28,116.28
WTIUSD,20080505,042600,116.29,116.29,116.28,116.28
WTIUSD,20080505,042700,116.30,116.30,116.28,116.30
WTIUSD,20080505,042800,116.30,116.30,116.29,116.30
WTIUSD,20080505,042900,116.28,116.30,116.28,116.30
WTIUSD,20080505,043000,116.28,116.29,116.28,116.28
WTIUSD,20080505,043400,116.30,116.30,116.28,116.29
WTIUSD,20080505,043700,116.30,116.30,116.30,116.30
WTIUSD,20080505,043800,116.30,116.30,116.28,116.28
WTIUSD,20080505,044000,116.28,116.29,116.28,116.29
WTIUSD,20080505,044100,116.28,116.30,116.18,116.18
WTIUSD,20080505,044200,116.19,116.20,116.18,116.18
WTIUSD,20080505,044300,116.20,116.20,116.18,116.18
WTIUSD,20080505,044400,116.19,116.20,116.18,116.19
WTIUSD,20080505,044500,116.19,116.20,116.19,116.19
WTIUSD,20080505,044700,116.19,116.20,116.19,116.20
WTIUSD,20080505,044800,116.20,116.20,116.19,116.19
WTIUSD,20080505,044900,116.19,116.30,116.19,116.30
WTIUSD,20080505,045000,116.30,116.30,116.28,116.28
WTIUSD,20080505,045200,116.28,116.30,116.28,116.28
WTIUSD,20080505,045300,116.29,116.29,116.28,116.29
WTIUSD,20080505,045500,116.29,116.29,116.28,116.28
WTIUSD,20080505,045700,116.28,116.29,116.28,116.29
WTIUSD,20080505,045900,116.28,116.28,116.28,116.28
WTIUSD,20080505,050100,116.39,116.39,116.29,116.29
WTIUSD,20080505,050400,116.40,116.40,116.29,116.29
WTIUSD,20080505,050500,116.29,116.29,116.28,116.28
WTIUSD,20080505,050600,116.40,116.40,116.38,116.38
WTIUSD,20080505,051100,116.38,116.38,116.38,116.38
WTIUSD,20080505,051300,116.39,116.40,116.39,116.40
WTIUSD,20080505,051400,116.29,116.30,116.28,116.30
WTIUSD,20080505,051500,116.29,116.30,116.28,116.28
WTIUSD,20080505,051800,116.30,116.30,116.29,116.29
WTIUSD,20080505,051900,116.29,116.30,116.28,116.29
WTIUSD,20080505,052000,116.28,116.29,116.28,116.29
WTIUSD,20080505,052100,116.28,116.30,116.28,116.28
WTIUSD,20080505,052300,116.28,116.28,116.28,116.28
WTIUSD,20080505,052600,116.28,116.29,116.28,116.29
WTIUSD,20080505,052700,116.30,116.30,116.29,116.30
WTIUSD,20080505,052900,116.19,116.19,116.18,116.18
WTIUSD,20080505,053000,116.20,116.20,116.18,116.18
WTIUSD,20080505,053200,116.20,116.20,116.18,116.18
WTIUSD,20080505,053400,116.19,116.19,116.18,116.19
WTIUSD,20080505,053700,116.20,116.20,116.19,116.19
WTIUSD,20080505,053900,116.18,116.19,116.18,116.19
WTIUSD,20080505,054000,116.20,116.20,116.18,116.18
WTIUSD,20080505,054100,116.20,116.20,116.18,116.18
WTIUSD,20080505,054200,116.19,116.19,116.19,116.19
WTIUSD,20080505,054500,116.19,116.20,116.18,116.18
WTIUSD,20080505,054700,116.18,116.20,116.18,116.19
WTIUSD,20080505,054800,116.19,116.19,116.18,116.18
WTIUSD,20080505,054900,116.20,116.20,116.20,116.20
WTIUSD,20080505,055000,116.19,116.20,116.19,116.20
WTIUSD,20080505,055700,116.20,116.20,116.18,116.18
WTIUSD,20080505,055900,116.18,116.19,116.18,116.18
WTIUSD,20080505,060000,116.22,116.22,116.21,116.22
WTIUSD,20080505,060100,116.18,116.23,116.16,116.21
WTIUSD,20080505,060200,116.29,116.33,116.28,116.29
WTIUSD,20080505,060600,116.34,116.34,116.30,116.30
WTIUSD,20080505,060800,116.27,116.28,116.26,116.26
WTIUSD,20080505,060900,116.31,116.37,116.30,116.37
WTIUSD,20080505,061100,116.37,116.37,116.36,116.36
WTIUSD,20080505,061500,116.33,116.33,116.31,116.31
WTIUSD,20080505,061600,116.36,116.36,116.34,116.34
WTIUSD,20080505,061700,116.38,116.38,116.36,116.37
WTIUSD,20080505,061800,116.39,116.41,116.39,116.39
WTIUSD,20080505,061900,116.37,116.37,116.36,116.37
WTIUSD,20080505,062100,116.39,116.40,116.39,116.39
WTIUSD,20080505,062200,116.46,116.47,116.43,116.43
WTIUSD,20080505,062300,116.37,116.38,116.37,116.38
WTIUSD,20080505,062400,116.38,116.39,116.38,116.39
WTIUSD,20080505,062500,116.41,116.41,116.39,116.40
WTIUSD,20080505,062600,116.41,116.43,116.41,116.43
WTIUSD,20080505,062700,116.39,116.43,116.39,116.42
WTIUSD,20080505,062900,116.44,116.47,116.43,116.46
WTIUSD,20080505,063000,116.44,116.44,116.43,116.44
WTIUSD,20080505,063100,116.43,116.45,116.43,116.43
WTIUSD,20080505,063300,116.45,116.46,116.43,116.45
WTIUSD,20080505,063400,116.47,116.50,116.47,116.50
WTIUSD,20080505,063500,116.47,116.50,116.47,116.50
WTIUSD,20080505,063600,116.54,116.54,116.52,116.53
WTIUSD,20080505,063700,116.49,116.54,116.48,116.53
WTIUSD,20080505,063800,116.57,116.57,116.55,116.55
WTIUSD,20080505,064000,116.54,116.54,116.53,116.53
WTIUSD,20080505,064100,116.56,116.56,116.51,116.51
WTIUSD,20080505,064300,116.52,116.53,116.52,116.53
WTIUSD,20080505,064700,116.53,116.54,116.53,116.54
WTIUSD,20080505,064800,116.55,116.62,116.55,116.57
WTIUSD,20080505,064900,116.58,116.58,116.57,116.57
WTIUSD,20080505,065100,116.57,116.57,116.56,116.56
WTIUSD,20080505,065200,116.57,116.57,116.56,116.56
WTIUSD,20080505,065400,116.57,116.57,116.55,116.55
WTIUSD,20080505,065600,116.56,116.56,116.55,116.56
WTIUSD,20080505,065700,116.55,116.55,116.54,116.54
WTIUSD,20080505,070100,116.55,116.55,116.55,116.55
WTIUSD,20080505,070200,116.54,116.54,116.54,116.54
WTIUSD,20080505,070700,116.52,116.52,116.52,116.52
WTIUSD,20080505,070900,116.53,116.53,116.52,116.52
WTIUSD,20080505,071200,116.53,116.53,116.51,116.52
WTIUSD,20080505,071400,116.55,116.57,116.51,116.51
WTIUSD,20080505,071500,116.57,116.57,116.57,116.57
WTIUSD,20080505,071800,116.56,116.58,116.54,116.55
WTIUSD,20080505,071900,116.57,116.57,116.53,116.54
WTIUSD,20080505,072000,116.54,116.55,116.54,116.54
WTIUSD,20080505,072200,116.55,116.56,116.55,116.55
WTIUSD,20080505,072300,116.53,116.53,116.51,116.52
WTIUSD,20080505,072500,116.55,116.55,116.54,116.55
WTIUSD,20080505,072600,116.57,116.59,116.55,116.57
WTIUSD,20080505,072800,116.58,116.58,116.55,116.55
WTIUSD,20080505,072900,116.58,116.59,116.58,116.59
WTIUSD,20080505,073000,116.59,116.60,116.58,116.60
WTIUSD,20080505,073100,116.60,116.63,116.59,116.61
WTIUSD,20080505,073400,116.63,116.63,116.58,116.58
WTIUSD,20080505,073500,116.57,116.57,116.55,116.55
WTIUSD,20080505,073600,116.55,116.55,116.53,116.53
WTIUSD,20080505,073700,116.51,116.51,116.50,116.50
WTIUSD,20080505,073800,116.51,116.52,116.51,116.52
WTIUSD,20080505,073900,116.52,116.53,116.51,116.51
WTIUSD,20080505,074000,116.53,116.53,116.51,116.52
WTIUSD,20080505,074100,116.50,116.56,116.50,116.56
WTIUSD,20080505,074300,116.54,116.56,116.54,116.56
WTIUSD,20080505,074400,116.53,116.54,116.53,116.54
WTIUSD,20080505,075200,116.52,116.53,116.52,116.53
WTIUSD,20080505,075500,116.57,116.57,116.54,116.54
WTIUSD,20080505,080300,116.53,116.53,116.50,116.50
WTIUSD,20080505,080600,116.53,116.54,116.53,116.54
WTIUSD,20080505,080700,116.50,116.52,116.50,116.52
WTIUSD,20080505,081100,116.50,116.52,116.50,116.52
WTIUSD,20080505,081200,116.50,116.52,116.47,116.50
WTIUSD,20080505,081300,116.48,116.49,116.47,116.49
WTIUSD,20080505,081400,116.49,116.49,116.46,116.46
WTIUSD,20080505,081700,116.54,116.54,116.53,116.53
WTIUSD,20080505,081900,116.52,116.53,116.52,116.53
WTIUSD,20080505,082300,116.50,116.50,116.49,116.49
WTIUSD,20080505,082700,116.51,116.51,116.51,116.51
WTIUSD,20080505,082800,116.48,116.49,116.47,116.47
WTIUSD,20080505,082900,116.48,116.49,116.48,116.48
WTIUSD,20080505,083000,116.48,116.50,116.47,116.50
WTIUSD,20080505,083100,116.47,116.48,116.47,116.48
WTIUSD,20080505,083200,116.49,116.50,116.48,116.49
WTIUSD,20080505,083300,116.49,116.50,116.49,116.50
WTIUSD,20080505,083600,116.48,116.49,116.48,116.49
WTIUSD,20080505,083700,116.48,116.48,116.43,116.43
WTIUSD,20080505,083800,116.43,116.43,116.41,116.43
WTIUSD,20080505,083900,116.45,116.45,116.39,116.43
WTIUSD,20080505,084000,116.44,116.45,116.43,116.45
WTIUSD,20080505,084100,116.44,116.45,116.43,116.44
WTIUSD,20080505,084300,116.45,116.45,116.44,116.44
WTIUSD,20080505,084400,116.45,116.45,116.43,116.44
WTIUSD,20080505,084500,116.42,116.43,116.41,116.41
WTIUSD,20080505,084600,116.41,116.43,116.41,116.42
WTIUSD,20080505,084700,116.41,116.42,116.41,116.41
WTIUSD,20080505,084800,116.43,116.43,116.41,116.41
WTIUSD,20080505,084900,116.42,116.43,116.41,116.41
WTIUSD,20080505,085100,116.41,116.42,116.41,116.42
WTIUSD,20080505,085200,116.42,116.42,116.42,116.42
WTIUSD,20080505,085300,116.42,116.44,116.42,116.44
WTIUSD,20080505,085500,116.41,116.43,116.41,116.42
WTIUSD,20080505,085800,116.42,116.44,116.42,116.44
WTIUSD,20080505,085900,116.44,116.44,116.42,116.42
WTIUSD,20080505,090000,116.43,116.43,116.41,116.43
WTIUSD,20080505,090100,116.43,116.48,116.41,116.41
WTIUSD,20080505,090200,116.45,116.45,116.42,116.42
WTIUSD,20080505,090300,116.43,116.46,116.43,116.45
WTIUSD,20080505,090400,116.42,116.43,116.41,116.41
WTIUSD,20080505,090500,116.43,116.46,116.43,116.43
WTIUSD,20080505,090600,116.43,116.44,116.41,116.43
WTIUSD,20080505,090700,116.44,116.44,116.43,116.44
WTIUSD,20080505,090900,116.46,116.55,116.41,116.42
WTIUSD,20080505,091100,116.44,116.44,116.43,116.44
WTIUSD,20080505,091200,116.43,116.44,116.42,116.44
WTIUSD,20080505,091300,116.50,116.51,116.48,116.51
WTIUSD,20080505,091500,116.43,116.47,116.43,116.47
WTIUSD,20080505,091600,116.50,116.51,116.44,116.46
WTIUSD,20080505,091700,116.44,116.50,116.43,116.50
WTIUSD,20080505,091800,116.45,116.46,116.45,116.46
WTIUSD,20080505,091900,116.48,116.59,116.48,116.59
WTIUSD,20080505,092000,116.59,116.59,116.58,116.58
WTIUSD,20080505,092200,116.54,116.54,116.53,116.54
WTIUSD,20080505,092300,116.59,116.60,116.59,116.60
WTIUSD,20080505,092400,116.63,116.75,116.62,116.64
WTIUSD,20080505,092500,116.67,116.69,116.67,116.68
WTIUSD,20080505,092600,116.67,116.77,116.67,116.77
WTIUSD,20080505,092700,116.77,116.78,116.76,116.77
WTIUSD,20080505,092800,116.74,116.88,116.72,116.84
WTIUSD,20080505,092900,116.83,116.88,116.79,116.86
WTIUSD,20080505,093000,116.87,116.88,116.84,116.86
WTIUSD,20080505,093100,116.84,116.89,116.84,116.87
WTIUSD,20080505,093200,116.84,116.84,116.80,116.81
WTIUSD,20080505,093300,116.78,116.80,116.74,116.74
WTIUSD,20080505,093400,116.78,116.78,116.74,116.74
WTIUSD,20080505,093500,116.76,116.79,116.75,116.79
WTIUSD,20080505,093600,116.81,116.81,116.78,116.78
WTIUSD,20080505,093700,116.77,116.77,116.77,116.77
WTIUSD,20080505,093800,116.79,116.79,116.79,116.79
WTIUSD,20080505,094000,116.78,116.80,116.78,116.78
WTIUSD,20080505,094100,116.85,116.85,116.84,116.84
WTIUSD,20080505,094200,116.81,116.81,116.80,116.81
WTIUSD,20080505,094300,116.86,116.86,116.84,116.86
WTIUSD,20080505,094500,116.86,116.86,116.83,116.83
WTIUSD,20080505,094600,116.84,116.85,116.84,116.85
WTIUSD,20080505,094700,116.85,116.87,116.85,116.87
WTIUSD,20080505,094800,116.87,116.87,116.85,116.85
WTIUSD,20080505,094900,116.88,116.90,116.87,116.88
WTIUSD,20080505,095000,116.87,116.88,116.84,116.85
WTIUSD,20080505,095100,116.83,116.86,116.81,116.85
WTIUSD,20080505,095200,116.84,116.87,116.82,116.87
WTIUSD,20080505,095300,116.85,116.86,116.83,116.83
WTIUSD,20080505,095400,116.85,116.85,116.84,116.84
WTIUSD,20080505,095500,116.82,116.84,116.82,116.83
WTIUSD,20080505,095600,116.87,116.87,116.85,116.85
WTIUSD,20080505,095700,116.87,116.90,116.86,116.88
WTIUSD,20080505,095800,116.85,116.86,116.85,116.86
WTIUSD,20080505,100000,116.82,116.83,116.82,116.83
WTIUSD,20080505,100100,116.83,116.85,116.82,116.85
WTIUSD,20080505,100200,116.85,116.87,116.85,116.85
WTIUSD,20080505,100300,116.84,116.86,116.82,116.85
WTIUSD,20080505,100500,116.83,116.85,116.83,116.84
WTIUSD,20080505,100600,116.86,116.87,116.83,116.85
WTIUSD,20080505,100700,116.84,116.84,116.82,116.82
WTIUSD,20080505,100800,116.84,116.85,116.83,116.85
WTIUSD,20080505,100900,116.87,116.87,116.86,116.86
WTIUSD,20080505,101000,116.86,116.86,116.84,116.84
WTIUSD,20080505,101100,116.83,116.88,116.83,116.86
WTIUSD,20080505,101200,116.88,117.09,116.85,117.08
WTIUSD,20080505,101300,117.09,117.12,117.06,117.10
WTIUSD,20080505,101400,117.11,117.14,117.08,117.12
WTIUSD,20080505,101500,117.11,117.12,117.11,117.11
WTIUSD,20080505,101600,117.13,117.13,117.06,117.07
WTIUSD,20080505,101700,117.03,117.03,116.99,117.00
WTIUSD,20080505,101800,117.00,117.01,116.96,116.97
WTIUSD,20080505,101900,116.98,117.01,116.97,116.97
WTIUSD,20080505,102000,116.99,117.00,116.98,116.98
WTIUSD,20080505,102100,117.00,117.00,116.98,117.00
WTIUSD,20080505,102200,117.00,117.01,116.99,117.01
WTIUSD,20080505,102300,116.97,116.97,116.97,116.97
WTIUSD,20080505,102400,116.95,117.02,116.95,117.02
WTIUSD,20080505,102500,117.02,117.04,117.01,117.02
WTIUSD,20080505,102600,117.03,117.07,117.02,117.06
WTIUSD,20080505,102700,117.06,117.10,117.03,117.07
WTIUSD,20080505,102800,117.08,117.14,117.07,117.12
WTIUSD,20080505,102900,117.13,117.17,117.12,117.17
WTIUSD,20080505,103000,117.18,117.32,117.15,117.32
WTIUSD,20080505,103100,117.29,117.30,117.22,117.28
WTIUSD,20080505,103200,117.31,117.31,117.13,117.13
WTIUSD,20080505,103300,117.12,117.19,117.07,117.19
WTIUSD,20080505,103400,117.15,117.16,117.15,117.16
WTIUSD,20080505,103500,117.18,117.21,117.16,117.16
WTIUSD,20080505,103600,117.17,117.22,117.16,117.17
WTIUSD,20080505,103700,117.16,117.21,117.16,117.20
WTIUSD,20080505,103800,117.20,117.22,117.20,117.21
WTIUSD,20080505,103900,117.21,117.21,117.17,117.17
WTIUSD,20080505,104000,117.18,117.18,117.17,117.18
WTIUSD,20080505,104100,117.19,117.22,117.17,117.17
WTIUSD,20080505,104200,117.17,117.18,117.16,117.18
WTIUSD,20080505,104300,117.16,117.17,117.16,117.16
WTIUSD,20080505,104400,117.17,117.19,117.15,117.15
WTIUSD,20080505,104500,117.15,117.15,117.13,117.13
WTIUSD,20080505,104600,117.15,117.18,117.13,117.16
WTIUSD,20080505,104800,117.17,117.17,117.15,117.15
WTIUSD,20080505,104900,117.15,117.18,117.15,117.18
WTIUSD,20080505,105200,117.15,117.16,117.14,117.15
WTIUSD,20080505,105300,117.14,117.14,117.12,117.14
WTIUSD,20080505,105400,117.14,117.14,117.14,117.14
WTIUSD,20080505,105500,117.14,117.14,117.11,117.11
WTIUSD,20080505,105600,117.11,117.12,117.09,117.10
WTIUSD,20080505,105800,117.12,117.12,117.11,117.12
WTIUSD,20080505,105900,117.13,117.13,117.11,117.12
WTIUSD,20080505,110000,117.11,117.12,117.11,117.12
WTIUSD,20080505,110100,117.10,117.11,117.10,117.11
WTIUSD,20080505,110200,117.14,117.14,117.06,117.08
WTIUSD,20080505,110300,117.07,117.07,116.92,116.93
WTIUSD,20080505,110400,116.92,116.93,116.89,116.89
WTIUSD,20080505,110500,116.88,116.92,116.86,116.92
WTIUSD,20080505,110600,116.94,116.97,116.92,116.96
WTIUSD,20080505,110700,116.97,116.99,116.97,116.97
WTIUSD,20080505,110800,117.01,117.09,117.01,117.08
WTIUSD,20080505,110900,117.05,117.06,117.02,117.02
WTIUSD,20080505,111000,116.99,117.11,116.99,117.08
WTIUSD,20080505,111100,117.12,117.16,117.07,117.16
WTIUSD,20080505,111200,117.10,117.14,117.10,117.13
WTIUSD,20080505,111300,117.11,117.14,117.11,117.14
WTIUSD,20080505,111400,117.15,117.17,117.15,117.15
WTIUSD,20080505,111500,117.14,117.14,117.11,117.14
WTIUSD,20080505,111600,117.14,117.15,117.11,117.11
WTIUSD,20080505,111700,117.12,117.17,117.12,117.12
WTIUSD,20080505,111800,117.11,117.11,117.09,117.09
WTIUSD,20080505,111900,117.03,117.03,116.97,116.97
WTIUSD,20080505,112000,116.97,117.00,116.96,116.96
WTIUSD,20080505,112100,116.96,116.96,116.94,116.94
WTIUSD,20080505,112200,116.99,116.99,116.97,116.99
WTIUSD,20080505,112300,116.97,116.98,116.88,116.90
WTIUSD,20080505,112400,116.93,116.95,116.88,116.89
WTIUSD,20080505,112500,116.89,116.90,116.89,116.89
WTIUSD,20080505,112600,116.92,116.94,116.86,116.90
WTIUSD,20080505,112700,116.89,116.91,116.89,116.91
WTIUSD,20080505,112800,116.90,116.91,116.90,116.90
WTIUSD,20080505,112900,116.87,116.90,116.86,116.90
WTIUSD,20080505,113000,116.90,116.90,116.87,116.87
WTIUSD,20080505,113100,116.87,116.90,116.85,116.90
WTIUSD,20080505,113200,116.90,116.90,116.88,116.89
WTIUSD,20080505,113300,116.86,116.86,116.83,116.84
WTIUSD,20080505,113400,116.81,116.81,116.49,116.49
WTIUSD,20080505,113500,116.50,116.54,116.39,116.51
WTIUSD,20080505,113600,116.54,116.65,116.52,116.63
WTIUSD,20080505,113700,116.64,116.64,116.52,116.56
WTIUSD,20080505,113800,116.55,116.69,116.55,116.64
WTIUSD,20080505,113900,116.66,116.68,116.59,116.59
WTIUSD,20080505,114000,116.59,116.60,116.55,116.56
WTIUSD,20080505,114100,116.60,116.64,116.58,116.64
WTIUSD,20080505,114200,116.63,116.74,116.63,116.70
WTIUSD,20080505,114300,116.75,116.77,116.69,116.76
WTIUSD,20080505,114400,116.76,116.77,116.72,116.73
WTIUSD,20080505,114500,116.72,116.72,116.71,116.71
WTIUSD,20080505,114600,116.77,116.84,116.73,116.81
WTIUSD,20080505,114700,116.80,116.82,116.68,116.68
WTIUSD,20080505,114800,116.73,116.73,116.70,116.70
WTIUSD,20080505,114900,116.71,116.72,116.70,116.71
WTIUSD,20080505,115000,116.70,116.70,116.69,116.70
WTIUSD,20080505,115100,116.72,116.72,116.72,116.72
WTIUSD,20080505,115200,116.73,116.75,116.72,116.75
WTIUSD,20080505,115300,116.69,116.70,116.69,116.70
WTIUSD,20080505,115400,116.70,116.70,116.69,116.70
WTIUSD,20080505,115500,116.69,116.69,116.68,116.68
WTIUSD,20080505,115600,116.68,116.69,116.68,116.68
WTIUSD,20080505,115700,116.68,116.70,116.68,116.70
WTIUSD,20080505,115800,116.66,116.66,116.64,116.64
WTIUSD,20080505,115900,116.64,116.65,116.63,116.64
WTIUSD,20080505,120000,116.66,116.69,116.62,116.68
WTIUSD,20080505,120100,116.66,116.68,116.66,116.67
WTIUSD,20080505,120200,116.66,116.68,116.66,116.68
WTIUSD,20080505,120300,116.66,116.66,116.56,116.56
WTIUSD,20080505,120400,116.56,116.57,116.52,116.52
WTIUSD,20080505,120500,116.55,116.55,116.50,116.50
WTIUSD,20080505,120600,116.49,116.50,116.48,116.50
WTIUSD,20080505,120700,116.53,116.54,116.53,116.53
WTIUSD,20080505,120900,116.53,116.55,116.53,116.55
WTIUSD,20080505,121100,116.59,116.62,116.58,116.60
WTIUSD,20080505,121200,116.57,116.57,116.52,116.52
WTIUSD,20080505,121300,116.53,116.53,116.52,116.52
WTIUSD,20080505,121400,116.55,116.55,116.55,116.55
WTIUSD,20080505,121600,116.54,116.55,116.54,116.54
WTIUSD,20080505,121700,116.57,116.57,116.55,116.55
WTIUSD,20080505,121800,116.56,116.56,116.56,116.56
WTIUSD,20080505,121900,116.57,116.57,116.53,116.53
WTIUSD,20080505,122000,116.56,116.57,116.55,116.57
WTIUSD,20080505,122100,116.55,116.57,116.55,116.57
WTIUSD,20080505,122400,116.55,116.57,116.53,116.53
WTIUSD,20080505,122500,116.53,116.55,116.53,116.55
WTIUSD,20080505,122600,116.54,116.54,116.53,116.54
WTIUSD,20080505,122700,116.56,116.56,116.54,116.56
WTIUSD,20080505,122800,116.57,116.65,116.56,116.62
WTIUSD,20080505,123000,116.65,116.65,116.61,116.61
WTIUSD,20080505,123100,116.64,116.65,116.64,116.65
WTIUSD,20080505,123200,116.63,116.65,116.63,116.65
WTIUSD,20080505,123300,116.66,116.68,116.65,116.67
WTIUSD,20080505,123400,116.70,116.72,116.67,116.67
WTIUSD,20080505,123500,116.64,116.73,116.64,116.73
WTIUSD,20080505,123600,116.68,116.73,116.68,116.73
WTIUSD,20080505,123700,116.70,116.71,116.69,116.69
WTIUSD,20080505,123800,116.68,116.69,116.68,116.68
WTIUSD,20080505,123900,116.69,116.69,116.64,116.65
WTIUSD,20080505,124000,116.63,116.65,116.63,116.65
WTIUSD,20080505,124100,116.64,116.65,116.61,116.61
WTIUSD,20080505,124200,116.62,116.65,116.60,116.60
WTIUSD,20080505,124300,116.59,116.60,116.59,116.60
WTIUSD,20080505,124400,116.59,116.65,116.59,116.65
WTIUSD,20080505,124500,116.68,116.68,116.65,116.67
WTIUSD,20080505,124600,116.66,116.72,116.66,116.72
WTIUSD,20080505,124700,116.70,116.74,116.70,116.74
WTIUSD,20080505,124800,116.74,116.76,116.72,116.76
WTIUSD,20080505,124900,116.71,116.75,116.71,116.73
WTIUSD,20080505,125000,116.76,116.76,116.75,116.75
WTIUSD,20080505,125100,116.78,116.79,116.78,116.78
WTIUSD,20080505,125200,116.80,116.90,116.78,116.85
WTIUSD,20080505,125300,116.85,116.86,116.76,116.83
WTIUSD,20080505,125400,116.82,116.93,116.77,116.92
WTIUSD,20080505,125500,116.91,116.93,116.90,116.92
WTIUSD,20080505,125600,116.93,116.93,116.93,116.93
WTIUSD,20080505,125700,116.90,116.92,116.90,116.91
WTIUSD,20080505,125800,116.89,116.89,116.74,116.85
WTIUSD,20080505,125900,116.84,116.87,116.79,116.83
WTIUSD,20080505,130000,116.83,116.83,116.78,116.80
WTIUSD,20080505,130100,116.80,116.80,116.78,116.78
WTIUSD,20080505,130200,116.81,116.81,116.76,116.76
WTIUSD,20080505,130300,116.76,116.78,116.68,116.68
WTIUSD,20080505,130400,116.69,116.72,116.69,116.72
WTIUSD,20080505,130500,116.71,116.72,116.69,116.71
WTIUSD,20080505,130600,116.71,116.71,116.68,116.68
WTIUSD,20080505,130700,116.69,116.69,116.66,116.66
WTIUSD,20080505,130800,116.64,116.65,116.64,116.65
WTIUSD,20080505,130900,116.63,116.64,116.55,116.57
WTIUSD,20080505,131000,116.57,116.64,116.55,116.64
WTIUSD,20080505,131100,116.61,116.70,116.60,116.68
WTIUSD,20080505,131200,116.69,116.69,116.65,116.68
WTIUSD,20080505,131300,116.69,116.72,116.69,116.72
WTIUSD,20080505,131400,116.70,116.81,116.69,116.77
WTIUSD,20080505,131500,116.79,116.84,116.78,116.82
WTIUSD,20080505,131600,116.83,116.84,116.78,116.78
WTIUSD,20080505,131700,116.78,116.80,116.76,116.76
WTIUSD,20080505,131800,116.73,116.75,116.73,116.73
WTIUSD,20080505,131900,116.76,116.78,116.76,116.77
WTIUSD,20080505,132000,116.74,116.76,116.74,116.76
WTIUSD,20080505,132100,116.75,116.79,116.73,116.77
WTIUSD,20080505,132200,116.78,116.78,116.74,116.74
WTIUSD,20080505,132300,116.80,116.81,116.80,116.80
WTIUSD,20080505,132400,116.80,116.81,116.80,116.81
WTIUSD,20080505,132500,116.80,116.85,116.80,116.85
WTIUSD,20080505,132600,116.85,116.88,116.84,116.86
WTIUSD,20080505,132700,116.86,116.86,116.84,116.84
WTIUSD,20080505,132800,116.85,116.91,116.84,116.90
WTIUSD,20080505,132900,116.87,116.91,116.87,116.91
WTIUSD,20080505,133000,116.89,117.01,116.87,117.01
WTIUSD,20080505,133100,116.95,117.01,116.94,116.95
WTIUSD,20080505,133200,116.93,116.95,116.88,116.89
WTIUSD,20080505,133300,116.86,116.89,116.86,116.88
WTIUSD,20080505,133400,116.86,116.93,116.86,116.88
WTIUSD,20080505,133500,116.87,116.91,116.87,116.91
WTIUSD,20080505,133600,116.93,116.95,116.91,116.95
WTIUSD,20080505,133700,116.94,116.94,116.89,116.90
WTIUSD,20080505,133800,116.92,116.92,116.91,116.91
WTIUSD,20080505,133900,116.93,116.93,116.90,116.90
WTIUSD,20080505,134000,116.91,116.91,116.91,116.91
WTIUSD,20080505,134100,116.92,117.00,116.91,117.00
WTIUSD,20080505,134200,116.98,117.03,116.98,116.99
WTIUSD,20080505,134300,117.00,117.01,117.00,117.01
WTIUSD,20080505,134400,117.00,117.08,116.98,117.08
WTIUSD,20080505,134500,117.07,117.08,117.03,117.03
WTIUSD,20080505,134600,117.07,117.08,116.99,117.01
WTIUSD,20080505,134700,117.01,117.02,116.97,117.01
WTIUSD,20080505,134800,116.97,117.04,116.96,117.03
WTIUSD,20080505,134900,117.05,117.07,117.03,117.05
WTIUSD,20080505,135000,117.08,117.08,117.07,117.07
WTIUSD,20080505,135100,117.07,117.08,117.04,117.04
WTIUSD,20080505,135200,117.06,117.09,117.04,117.04
WTIUSD,20080505,135300,117.03,117.08,117.02,117.08
WTIUSD,20080505,135400,117.06,117.07,117.02,117.07
WTIUSD,20080505,135500,117.01,117.07,117.01,117.07
WTIUSD,20080505,135600,117.07,117.12,117.04,117.11
WTIUSD,20080505,135700,117.09,117.17,117.06,117.10
WTIUSD,20080505,135800,117.09,117.09,116.99,117.04
WTIUSD,20080505,135900,117.04,117.04,117.00,117.02
WTIUSD,20080505,140000,117.00,117.04,116.99,117.04
WTIUSD,20080505,140100,117.05,117.12,117.05,117.12
WTIUSD,20080505,140200,117.10,117.12,117.03,117.06
WTIUSD,20080505,140300,117.04,117.06,117.04,117.05
WTIUSD,20080505,140400,117.04,117.04,116.99,117.02
WTIUSD,20080505,140500,117.02,117.05,116.99,117.00
WTIUSD,20080505,140600,117.01,117.01,116.96,116.96
WTIUSD,20080505,140700,116.97,116.98,116.96,116.97
WTIUSD,20080505,140800,116.96,116.97,116.88,116.88
WTIUSD,20080505,140900,116.88,116.93,116.84,116.92
WTIUSD,20080505,141000,116.91,116.99,116.91,116.93
WTIUSD,20080505,141100,116.92,116.97,116.88,116.88
WTIUSD,20080505,141200,116.88,116.88,116.83,116.83
WTIUSD,20080505,141300,116.84,116.89,116.82,116.82
WTIUSD,20080505,141400,116.83,116.86,116.82,116.85
WTIUSD,20080505,141500,116.85,116.86,116.82,116.83
WTIUSD,20080505,141600,116.84,116.87,116.83,116.85
WTIUSD,20080505,141700,116.85,116.87,116.84,116.86
WTIUSD,20080505,141800,116.88,116.88,116.85,116.87
WTIUSD,20080505,141900,116.87,116.87,116.86,116.87
WTIUSD,20080505,142000,116.87,116.87,116.85,116.85
WTIUSD,20080505,142100,116.86,116.89,116.78,116.78
WTIUSD,20080505,142200,116.80,116.91,116.76,116.86
WTIUSD,20080505,142300,116.87,116.88,116.84,116.88
WTIUSD,20080505,142400,116.87,116.92,116.86,116.90
WTIUSD,20080505,142500,116.89,116.90,116.76,116.77
WTIUSD,20080505,142600,116.83,116.83,116.73,116.73
WTIUSD,20080505,142700,116.76,116.76,116.59,116.71
WTIUSD,20080505,142800,116.73,116.75,116.66,116.67
WTIUSD,20080505,142900,116.70,116.75,116.69,116.74
WTIUSD,20080505,143000,116.72,116.75,116.60,116.63
WTIUSD,20080505,143100,116.63,116.65,116.58,116.63
WTIUSD,20080505,143200,116.65,116.77,116.63,116.69
WTIUSD,20080505,143300,116.71,116.81,116.71,116.77
WTIUSD,20080505,143400,116.75,116.81,116.69,116.75
WTIUSD,20080505,143500,116.73,116.73,116.70,116.71
WTIUSD,20080505,143600,116.73,116.78,116.70,116.78
WTIUSD,20080505,143700,116.76,116.80,116.74,116.74
WTIUSD,20080505,143800,116.77,116.88,116.77,116.83
WTIUSD,20080505,143900,116.84,116.88,116.84,116.87
WTIUSD,20080505,144000,116.88,116.92,116.83,116.85
WTIUSD,20080505,144100,116.83,116.86,116.80,116.85
WTIUSD,20080505,144200,116.82,116.84,116.80,116.81
WTIUSD,20080505,144300,116.80,116.83,116.80,116.83
WTIUSD,20080505,144400,116.82,116.83,116.81,116.81
WTIUSD,20080505,144500,116.81,116.85,116.81,116.82
WTIUSD,20080505,144600,116.83,116.90,116.81,116.88
WTIUSD,20080505,144700,116.89,116.90,116.82,116.85
WTIUSD,20080505,144800,116.88,116.89,116.84,116.86
WTIUSD,20080505,144900,116.86,116.88,116.83,116.87
WTIUSD,20080505,145000,116.87,116.87,116.83,116.84
WTIUSD,20080505,145100,116.84,116.88,116.77,116.77
WTIUSD,20080505,145200,116.76,116.79,116.71,116.72
WTIUSD,20080505,145300,116.72,116.74,116.59,116.59
WTIUSD,20080505,145400,116.60,116.61,116.54,116.54
WTIUSD,20080505,145500,116.54,116.54,116.38,116.40
WTIUSD,20080505,145600,116.40,116.43,116.35,116.42
WTIUSD,20080505,145700,116.37,116.43,116.33,116.39
WTIUSD,20080505,145800,116.35,116.50,116.35,116.49
WTIUSD,20080505,145900,116.52,116.57,116.47,116.54
WTIUSD,20080505,150000,116.53,116.57,116.37,116.40
WTIUSD,20080505,150100,116.39,116.40,116.27,116.30
WTIUSD,20080505,150200,116.30,116.56,116.22,116.55
WTIUSD,20080505,150300,116.56,116.68,116.47,116.67
WTIUSD,20080505,150400,116.68,116.68,116.54,116.57
WTIUSD,20080505,150500,116.55,116.55,116.44,116.44
WTIUSD,20080505,150600,116.44,116.55,116.44,116.46
WTIUSD,20080505,150700,116.45,116.50,116.35,116.48
WTIUSD,20080505,150800,116.47,116.64,116.46,116.63
WTIUSD,20080505,150900,116.64,116.77,116.59,116.76
WTIUSD,20080505,151000,116.73,116.81,116.72,116.74
WTIUSD,20080505,151100,116.76,116.97,116.72,116.88
WTIUSD,20080505,151200,116.87,116.90,116.79,116.79
WTIUSD,20080505,151300,116.81,116.83,116.78,116.82
WTIUSD,20080505,151400,116.80,116.88,116.78,116.88
WTIUSD,20080505,151500,116.87,117.05,116.87,117.04
WTIUSD,20080505,151600,117.05,117.10,116.97,117.10
WTIUSD,20080505,151700,117.08,117.14,117.04,117.11
WTIUSD,20080505,151800,117.14,117.38,117.10,117.38
WTIUSD,20080505,151900,117.38,117.45,117.31,117.39
WTIUSD,20080505,152000,117.37,117.40,117.29,117.29
WTIUSD,20080505,152100,117.29,117.33,117.25,117.28
WTIUSD,20080505,152200,117.29,117.74,117.28,117.71
WTIUSD,20080505,152300,117.70,117.95,117.62,117.82
WTIUSD,20080505,152400,117.83,117.96,117.79,117.83
WTIUSD,20080505,152500,117.85,118.02,117.83,117.86
WTIUSD,20080505,152600,117.90,117.92,117.84,117.89
WTIUSD,20080505,152700,117.90,117.95,117.81,117.91
WTIUSD,20080505,152800,117.91,118.16,117.86,118.09
WTIUSD,20080505,152900,118.10,118.30,118.08,118.25
WTIUSD,20080505,153000,118.25,118.25,118.15,118.18
WTIUSD,20080505,153100,118.16,118.18,118.09,118.16
WTIUSD,20080505,153200,118.18,118.26,118.09,118.25
WTIUSD,20080505,153300,118.23,118.39,118.20,118.34
WTIUSD,20080505,153400,118.36,118.56,118.29,118.41
WTIUSD,20080505,153500,118.41,118.50,118.31,118.40
WTIUSD,20080505,153600,118.40,118.42,118.30,118.37
WTIUSD,20080505,153700,118.38,118.40,118.27,118.36
WTIUSD,20080505,153800,118.35,118.60,118.35,118.58
WTIUSD,20080505,153900,118.56,118.72,118.54,118.62
WTIUSD,20080505,154000,118.64,118.70,118.52,118.58
WTIUSD,20080505,154100,118.59,118.72,118.56,118.62
WTIUSD,20080505,154200,118.62,118.75,118.56,118.75
WTIUSD,20080505,154300,118.75,118.97,118.74,118.90
WTIUSD,20080505,154400,118.90,118.99,118.88,118.95
WTIUSD,20080505,154500,118.94,118.94,118.83,118.85
WTIUSD,20080505,154600,118.84,118.88,118.77,118.81
WTIUSD,20080505,154700,118.79,118.86,118.76,118.81
WTIUSD,20080505,154800,118.81,118.83,118.75,118.79
WTIUSD,20080505,154900,118.77,118.91,118.77,118.91
WTIUSD,20080505,155000,118.88,118.96,118.86,118.87
WTIUSD,20080505,155100,118.85,118.87,118.76,118.76
WTIUSD,20080505,155200,118.76,118.80,118.52,118.55
WTIUSD,20080505,155300,118.55,118.62,118.52,118.56
WTIUSD,20080505,155400,118.58,118.62,118.55,118.58
WTIUSD,20080505,155500,118.59,118.77,118.58,118.70
WTIUSD,20080505,155600,118.72,118.73,118.63,118.67
WTIUSD,20080505,155700,118.67,118.71,118.62,118.63
WTIUSD,20080505,155800,118.62,118.65,118.54,118.56
WTIUSD,20080505,155900,118.57,118.62,118.52,118.59
WTIUSD,20080505,160000,118.59,118.63,118.54,118.57
WTIUSD,20080505,160100,118.57,118.61,118.43,118.45
WTIUSD,20080505,160200,118.46,118.69,118.46,118.69
WTIUSD,20080505,160300,118.69,118.69,118.54,118.55
WTIUSD,20080505,160400,118.57,118.63,118.56,118.60
WTIUSD,20080505,160500,118.62,118.62,118.47,118.52
WTIUSD,20080505,160600,118.53,118.55,118.41,118.45
WTIUSD,20080505,160700,118.48,118.53,118.42,118.43
WTIUSD,20080505,160800,118.44,118.53,118.42,118.48
WTIUSD,20080505,160900,118.48,118.56,118.45,118.48
WTIUSD,20080505,161000,118.51,118.66,118.48,118.62
WTIUSD,20080505,161100,118.63,118.63,118.53,118.61
WTIUSD,20080505,161200,118.62,118.66,118.60,118.62
WTIUSD,20080505,161300,118.63,118.72,118.60,118.69
WTIUSD,20080505,161400,118.69,118.75,118.68,118.72
WTIUSD,20080505,161500,118.76,118.86,118.75,118.83
WTIUSD,20080505,161600,118.83,119.18,118.83,119.10
WTIUSD,20080505,161700,119.11,119.15,119.02,119.13
WTIUSD,20080505,161800,119.13,119.17,119.07,119.16
WTIUSD,20080505,161900,119.17,119.17,119.11,119.12
WTIUSD,20080505,162000,119.12,119.13,118.96,119.00
WTIUSD,20080505,162100,118.97,119.03,118.92,118.98
WTIUSD,20080505,162200,118.97,119.00,118.96,118.98
WTIUSD,20080505,162300,118.97,119.11,118.91,119.02
WTIUSD,20080505,162400,119.01,119.14,118.95,119.11
WTIUSD,20080505,162500,119.14,119.40,119.11,119.29
WTIUSD,20080505,162600,119.30,119.31,119.24,119.28
WTIUSD,20080505,162700,119.29,119.43,119.25,119.38
WTIUSD,20080505,162800,119.40,119.46,119.30,119.46
WTIUSD,20080505,162900,119.43,119.46,119.38,119.44
WTIUSD,20080505,163000,119.46,119.49,119.41,119.43
WTIUSD,20080505,163100,119.45,119.45,119.35,119.44
WTIUSD,20080505,163200,119.45,119.69,119.42,119.67
WTIUSD,20080505,163300,119.66,119.66,119.56,119.62
WTIUSD,20080505,163400,119.59,119.63,119.51,119.51
WTIUSD,20080505,163500,119.51,119.51,119.40,119.43
WTIUSD,20080505,163600,119.43,119.45,119.33,119.37
WTIUSD,20080505,163700,119.36,119.38,119.18,119.22
WTIUSD,20080505,163800,119.22,119.31,119.19,119.19
WTIUSD,20080505,163900,119.20,119.23,119.18,119.18
WTIUSD,20080505,164000,119.21,119.24,119.13,119.16
WTIUSD,20080505,164100,119.16,119.22,119.13,119.19
WTIUSD,20080505,164200,119.18,119.20,119.11,119.13
WTIUSD,20080505,164300,119.13,119.15,119.07,119.10
WTIUSD,20080505,164400,119.09,119.14,119.05,119.07
WTIUSD,20080505,164500,119.06,119.13,119.03,119.12
WTIUSD,20080505,164600,119.13,119.27,119.11,119.27
WTIUSD,20080505,164700,119.26,119.46,119.24,119.43
WTIUSD,20080505,164800,119.41,119.47,119.38,119.38
WTIUSD,20080505,164900,119.37,119.39,119.23,119.25
WTIUSD,20080505,165000,119.26,119.30,119.25,119.30
WTIUSD,20080505,165100,119.29,119.32,119.28,119.30
WTIUSD,20080505,165200,119.30,119.30,119.25,119.30
WTIUSD,20080505,165300,119.31,119.41,119.29,119.39
WTIUSD,20080505,165400,119.38,119.39,119.31,119.34
WTIUSD,20080505,165500,119.37,119.45,119.36,119.41
WTIUSD,20080505,165600,119.39,119.44,119.39,119.41
WTIUSD,20080505,165700,119.42,119.51,119.37,119.51
WTIUSD,20080505,165800,119.50,119.54,119.42,119.45
WTIUSD,20080505,165900,119.44,119.50,119.43,119.50
WTIUSD,20080505,170000,119.48,119.56,119.40,119.51
WTIUSD,20080505,170100,119.51,119.55,119.43,119.48
WTIUSD,20080505,170200,119.46,119.51,119.46,119.49
WTIUSD,20080505,170300,119.50,119.63,119.50,119.61
WTIUSD,20080505,170400,119.60,119.68,119.57,119.63
WTIUSD,20080505,170500,119.64,119.73,119.37,119.43
WTIUSD,20080505,170600,119.43,119.47,119.41,119.44
WTIUSD,20080505,170700,119.45,119.57,119.44,119.53
WTIUSD,20080505,170800,119.52,119.55,119.48,119.54
WTIUSD,20080505,170900,119.52,119.56,119.50,119.54
WTIUSD,20080505,171000,119.54,119.64,119.52,119.55
WTIUSD,20080505,171100,119.56,119.56,119.44,119.49
WTIUSD,20080505,171200,119.49,119.51,119.39,119.43
WTIUSD,20080505,171300,119.43,119.48,119.41,119.45
WTIUSD,20080505,171400,119.46,119.48,119.39,119.46
WTIUSD,20080505,171500,119.47,119.61,119.47,119.59
WTIUSD,20080505,171600,119.60,119.89,119.56,119.89
WTIUSD,20080505,171700,119.88,120.21,119.80,120.02
WTIUSD,20080505,171800,120.02,120.08,119.89,120.00
WTIUSD,20080505,171900,120.01,120.03,119.80,119.82
WTIUSD,20080505,172000,119.80,119.87,119.70,119.75
WTIUSD,20080505,172100,119.75,119.85,119.68,119.68
WTIUSD,20080505,172200,119.71,119.75,119.68,119.70
WTIUSD,20080505,172300,119.71,119.78,119.71,119.75
WTIUSD,20080505,172400,119.75,119.77,119.67,119.68
WTIUSD,20080505,172500,119.69,119.69,119.62,119.68
WTIUSD,20080505,172600,119.68,119.86,119.68,119.79
WTIUSD,20080505,172700,119.80,119.83,119.69,119.73
WTIUSD,20080505,172800,119.73,119.75,119.66,119.69
WTIUSD,20080505,172900,119.66,119.70,119.50,119.54
WTIUSD,20080505,173000,119.55,119.62,119.50,119.54
WTIUSD,20080505,173100,119.53,119.66,119.52,119.60
WTIUSD,20080505,173200,119.61,119.61,119.54,119.55
WTIUSD,20080505,173300,119.56,119.56,119.45,119.48
WTIUSD,20080505,173400,119.48,119.49,119.41,119.43
WTIUSD,20080505,173500,119.43,119.58,119.43,119.57
WTIUSD,20080505,173600,119.57,119.57,119.45,119.50
WTIUSD,20080505,173700,119.51,119.59,119.47,119.47
WTIUSD,20080505,173800,119.50,119.50,119.34,119.44
WTIUSD,20080505,173900,119.42,119.65,119.39,119.65
WTIUSD,20080505,174000,119.65,119.65,119.55,119.59
WTIUSD,20080505,174100,119.60,119.62,119.52,119.53
WTIUSD,20080505,174200,119.53,119.54,119.50,119.51
WTIUSD,20080505,174300,119.54,119.62,119.51,119.59
WTIUSD,20080505,174400,119.58,119.61,119.57,119.58
WTIUSD,20080505,174500,119.56,119.59,119.56,119.57
WTIUSD,20080505,174600,119.56,119.59,119.56,119.59
WTIUSD,20080505,174700,119.58,119.62,119.55,119.56
WTIUSD,20080505,174800,119.57,119.58,119.52,119.58
WTIUSD,20080505,174900,119.57,119.62,119.56,119.62
WTIUSD,20080505,175000,119.62,119.76,119.57,119.69
WTIUSD,20080505,175100,119.71,119.83,119.67,119.79
WTIUSD,20080505,175200,119.80,119.80,119.71,119.71
WTIUSD,20080505,175300,119.71,119.75,119.62,119.74
WTIUSD,20080505,175400,119.71,119.73,119.66,119.66
WTIUSD,20080505,175500,119.68,119.69,119.65,119.67
WTIUSD,20080505,175600,119.66,119.73,119.65,119.71
WTIUSD,20080505,175700,119.72,119.78,119.70,119.76
WTIUSD,20080505,175800,119.75,119.79,119.67,119.72
WTIUSD,20080505,175900,119.71,119.77,119.70,119.76
WTIUSD,20080505,180000,119.74,119.82,119.73,119.76
WTIUSD,20080505,180100,119.77,119.81,119.70,119.77
WTIUSD,20080505,180200,119.77,119.82,119.73,119.77
WTIUSD,20080505,180300,119.75,119.78,119.73,119.74
WTIUSD,20080505,180400,119.72,119.77,119.70,119.76
WTIUSD,20080505,180500,119.76,119.77,119.56,119.60
WTIUSD,20080505,180600,119.59,119.67,119.54,119.57
WTIUSD,20080505,180700,119.58,119.66,119.58,119.59
WTIUSD,20080505,180800,119.58,119.72,119.58,119.71
WTIUSD,20080505,180900,119.69,119.71,119.66,119.69
WTIUSD,20080505,181000,119.68,119.70,119.64,119.70
WTIUSD,20080505,181100,119.69,119.76,119.69,119.74
WTIUSD,20080505,181200,119.72,119.75,119.58,119.58
WTIUSD,20080505,181300,119.58,119.72,119.57,119.68
WTIUSD,20080505,181400,119.68,119.73,119.68,119.70
WTIUSD,20080505,181500,119.71,119.72,119.67,119.71
WTIUSD,20080505,181600,119.69,119.71,119.65,119.68
WTIUSD,20080505,181700,119.69,119.70,119.65,119.66
WTIUSD,20080505,181800,119.67,119.72,119.64,119.67
WTIUSD,20080505,181900,119.70,119.70,119.67,119.68
WTIUSD,20080505,182000,119.70,119.77,119.69,119.74
WTIUSD,20080505,182100,119.76,119.84,119.75,119.78
WTIUSD,20080505,182200,119.79,119.84,119.78,119.79
WTIUSD,20080505,182300,119.78,119.79,119.73,119.75
WTIUSD,20080505,182400,119.75,119.78,119.70,119.73
WTIUSD,20080505,182500,119.73,119.75,119.72,119.72
WTIUSD,20080505,182600,119.71,119.74,119.67,119.68
WTIUSD,20080505,182700,119.64,119.73,119.63,119.71
WTIUSD,20080505,182800,119.71,119.73,119.68,119.71
WTIUSD,20080505,182900,119.72,119.76,119.71,119.71
WTIUSD,20080505,183000,119.72,119.73,119.51,119.53
WTIUSD,20080505,183100,119.55,119.61,119.53,119.54
WTIUSD,20080505,183200,119.55,119.55,119.44,119.47
WTIUSD,20080505,183300,119.48,119.55,119.41,119.42
WTIUSD,20080505,183400,119.46,119.47,119.43,119.43
WTIUSD,20080505,183500,119.44,119.52,119.42,119.52
WTIUSD,20080505,183600,119.52,119.73,119.52,119.72
WTIUSD,20080505,183700,119.72,119.72,119.69,119.70
WTIUSD,20080505,183800,119.70,119.72,119.63,119.66
WTIUSD,20080505,183900,119.66,119.72,119.64,119.69
WTIUSD,20080505,184000,119.70,119.70,119.63,119.66
WTIUSD,20080505,184100,119.67,119.67,119.66,119.66
WTIUSD,20080505,184200,119.67,119.76,119.67,119.73
WTIUSD,20080505,184300,119.71,119.73,119.68,119.71
WTIUSD,20080505,184400,119.70,119.76,119.70,119.71
WTIUSD,20080505,184500,119.72,119.74,119.51,119.64
WTIUSD,20080505,184600,119.63,119.63,119.56,119.57
WTIUSD,20080505,184700,119.56,119.62,119.55,119.55
WTIUSD,20080505,184800,119.55,119.61,119.53,119.58
WTIUSD,20080505,184900,119.57,119.68,119.57,119.61
WTIUSD,20080505,185000,119.61,119.63,119.51,119.60
WTIUSD,20080505,185100,119.61,119.61,119.58,119.58
WTIUSD,20080505,185200,119.59,119.62,119.56,119.60
WTIUSD,20080505,185300,119.60,119.71,119.58,119.71
WTIUSD,20080505,185400,119.72,119.80,119.68,119.77
WTIUSD,20080505,185500,119.77,119.79,119.74,119.76
WTIUSD,20080505,185600,119.75,119.78,119.67,119.69
WTIUSD,20080505,185700,119.68,119.68,119.63,119.66
WTIUSD,20080505,185800,119.66,119.74,119.65,119.72
WTIUSD,20080505,185900,119.73,119.76,119.67,119.68
WTIUSD,20080505,190000,119.68,119.70,119.65,119.69
WTIUSD,20080505,190100,119.68,119.71,119.66,119.69
WTIUSD,20080505,190200,119.71,119.72,119.65,119.67
WTIUSD,20080505,190300,119.67,119.72,119.58,119.59
WTIUSD,20080505,190400,119.58,119.68,119.58,119.63
WTIUSD,20080505,190500,119.62,119.71,119.60,119.68
WTIUSD,20080505,190600,119.70,119.95,119.69,119.92
WTIUSD,20080505,190700,119.91,119.95,119.80,119.87
WTIUSD,20080505,190800,119.87,120.07,119.83,120.01
WTIUSD,20080505,190900,120.02,120.04,119.88,119.88
WTIUSD,20080505,191000,119.88,119.94,119.85,119.90
WTIUSD,20080505,191100,119.89,119.97,119.80,119.83
WTIUSD,20080505,191200,119.82,119.85,119.80,119.84
WTIUSD,20080505,191300,119.82,119.93,119.80,119.86
WTIUSD,20080505,191400,119.87,119.87,119.79,119.83
WTIUSD,20080505,191500,119.83,119.96,119.83,119.96
WTIUSD,20080505,191600,119.96,119.99,119.94,119.99
WTIUSD,20080505,191700,119.97,120.08,119.95,119.95
WTIUSD,20080505,191800,119.94,120.16,119.94,120.07
WTIUSD,20080505,191900,120.07,120.34,120.07,120.22
WTIUSD,20080505,192000,120.22,120.26,120.14,120.21
WTIUSD,20080505,192100,120.22,120.22,120.07,120.09
WTIUSD,20080505,192200,120.09,120.12,120.05,120.05
WTIUSD,20080505,192300,120.06,120.12,120.04,120.06
WTIUSD,20080505,192400,120.06,120.07,119.97,119.99
WTIUSD,20080505,192500,119.99,120.07,119.98,120.05
WTIUSD,20080505,192600,120.04,120.04,119.87,119.90
WTIUSD,20080505,192700,119.91,119.98,119.86,119.88
WTIUSD,20080505,192800,119.89,119.99,119.89,119.90
WTIUSD,20080505,192900,119.94,119.97,119.90,119.91
WTIUSD,20080505,193000,119.92,119.93,119.83,119.83
WTIUSD,20080505,193100,119.83,119.88,119.82,119.84
WTIUSD,20080505,193200,119.85,119.85,119.75,119.78
WTIUSD,20080505,193300,119.77,119.81,119.77,119.78
WTIUSD,20080505,193400,119.76,119.89,119.76,119.89
WTIUSD,20080505,193500,119.89,119.89,119.77,119.77
WTIUSD,20080505,193600,119.79,119.94,119.79,119.88
WTIUSD,20080505,193700,119.85,119.90,119.78,119.79
WTIUSD,20080505,193800,119.82,119.85,119.77,119.85
WTIUSD,20080505,193900,119.86,119.94,119.85,119.86
WTIUSD,20080505,194000,119.87,119.88,119.79,119.85
WTIUSD,20080505,194100,119.86,119.87,119.80,119.81
WTIUSD,20080505,194200,119.81,119.89,119.81,119.86
WTIUSD,20080505,194300,119.86,119.93,119.85,119.92
WTIUSD,20080505,194400,119.93,119.99,119.91,119.96
WTIUSD,20080505,194500,119.96,120.11,119.92,120.07
WTIUSD,20080505,194600,120.07,120.12,120.01,120.04
WTIUSD,20080505,194700,120.03,120.07,120.01,120.04
WTIUSD,20080505,194800,120.03,120.07,119.91,119.93
WTIUSD,20080505,194900,119.94,120.04,119.91,119.99
WTIUSD,20080505,195000,120.00,120.11,119.96,120.07
WTIUSD,20080505,195100,120.06,120.09,119.99,120.09
WTIUSD,20080505,195200,120.08,120.08,120.01,120.01
WTIUSD,20080505,195300,120.02,120.04,119.97,120.00
WTIUSD,20080505,195400,119.98,120.02,119.98,120.02
WTIUSD,20080505,195500,120.00,120.02,119.92,120.00
WTIUSD,20080505,195600,120.00,120.00,119.95,119.95
WTIUSD,20080505,195700,119.97,120.00,119.95,119.98
WTIUSD,20080505,195800,119.96,120.01,119.95,120.00
WTIUSD,20080505,195900,119.99,120.00,119.99,119.99
WTIUSD,20080505,200000,120.00,120.09,119.99,120.06
WTIUSD,20080505,200100,120.06,120.07,119.99,120.01
WTIUSD,20080505,200200,120.02,120.05,120.02,120.03
WTIUSD,20080505,200300,120.05,120.06,120.02,120.06
WTIUSD,20080505,200400,120.06,120.09,120.05,120.05
WTIUSD,20080505,200500,120.07,120.09,120.02,120.09
WTIUSD,20080505,200600,120.08,120.21,119.93,120.00
WTIUSD,20080505,200700,120.01,120.01,119.81,119.83
WTIUSD,20080505,200800,119.82,119.96,119.69,119.78
WTIUSD,20080505,200900,119.77,119.86,119.71,119.86
WTIUSD,20080505,201000,119.86,119.91,119.81,119.87
WTIUSD,20080505,201100,119.87,119.88,119.77,119.80
WTIUSD,20080505,201200,119.79,119.86,119.78,119.86
WTIUSD,20080505,201300,119.82,119.89,119.80,119.81
WTIUSD,20080505,201400,119.82,119.85,119.63,119.66
WTIUSD,20080505,201500,119.67,119.72,119.64,119.66
WTIUSD,20080505,201600,119.66,119.69,119.58,119.60
WTIUSD,20080505,201700,119.60,119.81,119.58,119.71
WTIUSD,20080505,201800,119.71,119.93,119.67,119.90
WTIUSD,20080505,201900,119.89,119.97,119.85,119.92
WTIUSD,20080505,202000,119.92,119.99,119.84,119.99
WTIUSD,20080505,202100,120.00,120.08,119.92,119.98
WTIUSD,20080505,202200,119.98,120.01,119.85,119.90
WTIUSD,20080505,202300,119.92,119.96,119.92,119.93
WTIUSD,20080505,202400,119.93,119.97,119.87,119.89
WTIUSD,20080505,202500,119.89,119.90,119.70,119.72
WTIUSD,20080505,202600,119.72,119.80,119.65,119.67
WTIUSD,20080505,202700,119.68,119.75,119.64,119.67
WTIUSD,20080505,202800,119.65,119.89,119.65,119.84
WTIUSD,20080505,202900,119.86,120.04,119.86,119.99
WTIUSD,20080505,203000,119.97,119.99,119.90,119.96
WTIUSD,20080505,203100,119.96,119.96,119.88,119.89
WTIUSD,20080505,203200,119.90,119.95,119.87,119.93
WTIUSD,20080505,203300,119.95,119.95,119.88,119.91
WTIUSD,20080505,203400,119.91,119.91,119.86,119.88
WTIUSD,20080505,203500,119.86,119.90,119.86,119.87
WTIUSD,20080505,203600,119.88,119.91,119.88,119.91
WTIUSD,20080505,203700,119.90,119.94,119.90,119.90
WTIUSD,20080505,203800,119.91,119.92,119.90,119.92
WTIUSD,20080505,203900,119.91,119.92,119.90,119.92
WTIUSD,20080505,204000,119.92,119.92,119.90,119.91
WTIUSD,20080505,204100,119.91,119.91,119.89,119.91
WTIUSD,20080505,204200,119.94,119.94,119.92,119.93
WTIUSD,20080505,204300,119.92,119.92,119.90,119.90
WTIUSD,20080505,204400,119.90,119.91,119.88,119.91
WTIUSD,20080505,204500,119.91,119.91,119.89,119.90
WTIUSD,20080505,204600,119.91,119.93,119.91,119.93
WTIUSD,20080505,204700,119.94,119.95,119.93,119.93
WTIUSD,20080505,204800,119.95,119.97,119.91,119.92
WTIUSD,20080505,204900,119.91,119.95,119.91,119.92
WTIUSD,20080505,205000,119.93,119.93,119.91,119.93
WTIUSD,20080505,205100,119.93,119.95,119.93,119.94
WTIUSD,20080505,205200,119.94,119.94,119.93,119.94
WTIUSD,20080505,205300,119.94,119.95,119.92,119.95
WTIUSD,20080505,205400,119.94,119.98,119.94,119.96
WTIUSD,20080505,205500,119.96,119.96,119.95,119.95
WTIUSD,20080505,205600,119.95,119.95,119.94,119.95
WTIUSD,20080505,205700,119.95,119.98,119.95,119.97
WTIUSD,20080505,205800,119.94,119.97,119.94,119.96
WTIUSD,20080505,205900,119.95,119.96,119.95,119.95
WTIUSD,20080505,210000,119.97,119.98,119.95,119.98
WTIUSD,20080505,210100,119.98,119.98,119.94,119.98
WTIUSD,20080505,210200,119.98,120.00,119.97,119.98
WTIUSD,20080505,210300,120.01,120.01,119.98,119.99
WTIUSD,20080505,210400,119.98,119.99,119.94,119.94
WTIUSD,20080505,210500,119.95,119.95,119.93,119.93
WTIUSD,20080505,210600,119.93,119.94,119.93,119.94
WTIUSD,20080505,210700,119.95,119.97,119.93,119.95
WTIUSD,20080505,210800,119.94,119.96,119.93,119.94
WTIUSD,20080505,210900,119.96,119.96,119.94,119.96
WTIUSD,20080505,211000,119.95,119.96,119.94,119.94
WTIUSD,20080505,211100,119.93,119.96,119.93,119.96
WTIUSD,20080505,211200,119.95,119.96,119.94,119.94
WTIUSD,20080505,211300,119.96,119.97,119.95,119.95
WTIUSD,20080505,211400,119.97,119.99,119.95,119.95
WTIUSD,20080505,211500,119.96,119.97,119.94,119.97
WTIUSD,20080505,211600,119.96,119.97,119.96,119.96
WTIUSD,20080505,211700,119.95,119.97,119.94,119.96
WTIUSD,20080505,211800,119.98,119.99,119.94,119.96
WTIUSD,20080505,211900,119.95,119.98,119.93,119.98
WTIUSD,20080505,212000,119.97,119.98,119.97,119.97
WTIUSD,20080505,212100,119.96,120.02,119.95,120.00
WTIUSD,20080505,212200,119.99,120.02,119.98,119.98
WTIUSD,20080505,212300,119.98,120.00,119.98,120.00
WTIUSD,20080505,212400,120.00,120.01,120.00,120.00
WTIUSD,20080505,212500,120.00,120.01,119.97,119.98
WTIUSD,20080505,212600,119.97,119.97,119.96,119.96
WTIUSD,20080505,212700,119.95,119.98,119.95,119.98
WTIUSD,20080505,212800,119.95,119.97,119.95,119.97
WTIUSD,20080505,212900,119.97,119.97,119.95,119.96
WTIUSD,20080505,213000,119.96,119.96,119.94,119.94
WTIUSD,20080505,213100,119.96,119.96,119.95,119.96
WTIUSD,20080505,213200,119.95,119.97,119.95,119.95
WTIUSD,20080505,213300,119.96,119.97,119.96,119.96
WTIUSD,20080505,213400,119.97,119.97,119.97,119.97
WTIUSD,20080505,213500,119.96,119.97,119.95,119.96
WTIUSD,20080505,213600,119.94,119.96,119.93,119.95
WTIUSD,20080505,213700,119.97,119.97,119.94,119.97
WTIUSD,20080505,213800,119.96,119.96,119.94,119.94
WTIUSD,20080505,213900,119.98,119.98,119.95,119.97
WTIUSD,20080505,214000,119.98,119.98,119.98,119.98
WTIUSD,20080505,214100,119.99,119.99,119.98,119.98
WTIUSD,20080505,214200,119.98,120.02,119.98,120.02
WTIUSD,20080505,214300,120.02,120.02,119.99,120.01
WTIUSD,20080505,214400,120.02,120.02,119.99,120.01
WTIUSD,20080505,214500,120.00,120.01,120.00,120.01
WTIUSD,20080505,214600,120.02,120.02,120.00,120.01
WTIUSD,20080505,214700,120.03,120.03,120.01,120.01
WTIUSD,20080505,214800,120.02,120.03,120.01,120.01
WTIUSD,20080505,214900,120.05,120.05,120.00,120.02
WTIUSD,20080505,215000,120.02,120.06,120.02,120.05
WTIUSD,20080505,215100,120.05,120.06,120.03,120.05
WTIUSD,20080505,215200,120.05,120.06,120.04,120.04
WTIUSD,20080505,215300,120.05,120.07,120.04,120.04
WTIUSD,20080505,215400,120.06,120.06,120.04,120.04
WTIUSD,20080505,215500,120.04,120.06,120.03,120.03
WTIUSD,20080505,215600,120.02,120.09,120.01,120.09
WTIUSD,20080505,215700,120.08,120.09,120.06,120.06
WTIUSD,20080505,215800,120.07,120.10,120.05,120.08
WTIUSD,20080505,215900,120.09,120.09,120.03,120.09
WTIUSD,20080505,220000,120.09,120.13,120.08,120.08
WTIUSD,20080505,220100,120.09,120.09,120.06,120.08
WTIUSD,20080505,220200,120.07,120.07,120.04,120.04
WTIUSD,20080505,220300,120.03,120.07,120.03,120.06
WTIUSD,20080505,220400,120.05,120.06,120.02,120.02
WTIUSD,20080505,220500,120.04,120.05,120.04,120.05
WTIUSD,20080505,220600,120.04,120.04,119.96,119.97
WTIUSD,20080505,220700,119.98,119.98,119.97,119.98
WTIUSD,20080505,220800,119.96,119.97,119.93,119.97
WTIUSD,20080505,220900,119.97,120.01,119.97,120.01
WTIUSD,20080505,221000,120.02,120.02,120.01,120.02
WTIUSD,20080505,221100,120.01,120.02,119.98,119.98
WTIUSD,20080505,221200,120.00,120.04,119.98,120.04
WTIUSD,20080505,221300,119.97,119.97,119.97,119.97
WTIUSD,20080505,221400,119.98,119.98,119.97,119.98
WTIUSD,20080505,221500,120.02,120.06,120.02,120.05
WTIUSD,20080505,221600,120.05,120.08,120.05,120.05
WTIUSD,20080505,221700,120.05,120.05,119.98,119.98
WTIUSD,20080505,221900,119.97,119.99,119.97,119.99
WTIUSD,20080505,222000,119.99,120.00,119.99,120.00
WTIUSD,20080505,222100,120.03,120.03,120.00,120.02
WTIUSD,20080505,222200,120.04,120.04,119.98,120.02
WTIUSD,20080505,222300,120.01,120.04,120.01,120.04
WTIUSD,20080505,222400,120.04,120.06,120.03,120.03
WTIUSD,20080505,222500,120.07,120.08,120.05,120.05
WTIUSD,20080505,222600,120.07,120.08,120.07,120.08
WTIUSD,20080505,222700,120.07,120.07,120.05,120.05
WTIUSD,20080505,222800,120.04,120.04,120.03,120.03
WTIUSD,20080505,222900,120.05,120.10,120.05,120.08
WTIUSD,20080505,223000,120.09,120.09,120.05,120.05
WTIUSD,20080505,223100,120.07,120.08,120.06,120.08
WTIUSD,20080505,223200,120.04,120.07,120.01,120.01
WTIUSD,20080505,223300,120.04,120.04,120.02,120.02
WTIUSD,20080505,223500,120.05,120.07,120.04,120.04
WTIUSD,20080505,223600,120.01,120.05,120.01,120.04
WTIUSD,20080505,223700,120.02,120.03,120.02,120.03
WTIUSD,20080505,223800,120.00,120.01,119.99,120.01
WTIUSD,20080505,223900,120.00,120.02,120.00,120.01
WTIUSD,20080505,224000,120.02,120.03,120.01,120.03
WTIUSD,20080505,224100,120.05,120.10,120.05,120.10
WTIUSD,20080505,224200,120.10,120.10,120.08,120.08
WTIUSD,20080505,224300,120.09,120.11,120.08,120.10
WTIUSD,20080505,224400,120.09,120.10,120.09,120.09
WTIUSD,20080505,224500,120.09,120.14,120.09,120.10
WTIUSD,20080505,224600,120.10,120.10,120.09,120.10
WTIUSD,20080505,224700,120.09,120.10,120.09,120.10
WTIUSD,20080505,224800,120.10,120.13,120.10,120.13
WTIUSD,20080505,225200,120.08,120.08,120.04,120.04
WTIUSD,20080505,225300,120.07,120.13,120.06,120.12
WTIUSD,20080505,225400,120.12,120.13,120.11,120.12
WTIUSD,20080505,225500,120.12,120.12,120.12,120.12
WTIUSD,20080505,225600,120.11,120.12,120.11,120.12
WTIUSD,20080505,225700,120.11,120.12,120.11,120.11
WTIUSD,20080505,225900,120.11,120.13,120.11,120.13
WTIUSD,20080505,230000,120.12,120.14,120.10,120.11
WTIUSD,20080505,230100,120.13,120.13,120.13,120.13
WTIUSD,20080505,230200,120.10,120.12,120.03,120.03
WTIUSD,20080505,230300,120.05,120.08,119.98,119.99
WTIUSD,20080505,230400,120.00,120.00,119.98,119.98
WTIUSD,20080505,230500,119.97,119.99,119.96,119.97
WTIUSD,20080505,230600,119.96,119.97,119.95,119.95
WTIUSD,20080505,230700,119.99,119.99,119.95,119.97
WTIUSD,20080505,230800,119.96,119.96,119.95,119.95
WTIUSD,20080505,230900,119.96,120.00,119.96,120.00
WTIUSD,20080505,231000,119.99,120.03,119.99,120.03
WTIUSD,20080505,231100,120.01,120.06,120.01,120.05
WTIUSD,20080505,231200,120.05,120.05,119.96,119.98
WTIUSD,20080505,231300,120.00,120.00,119.96,119.96
WTIUSD,20080505,231400,119.95,119.96,119.93,119.96
DJIUSD,20080505,000100,13042,13044,13042,13042
DJIUSD,20080505,000200,13043,13043,13042,13043
DJIUSD,20080505,000300,13040,13042,13035,13035
DJIUSD,20080505,000500,13039,13041,13039,13041
DJIUSD,20080505,000800,13037,13039,13037,13038
DJIUSD,20080505,000900,13037,13041,13037,13039
DJIUSD,20080505,001100,13042,13044,13042,13042
DJIUSD,20080505,001200,13044,13046,13043,13046
DJIUSD,20080505,001300,13046,13047,13046,13046
DJIUSD,20080505,001400,13047,13047,13043,13043
DJIUSD,20080505,001500,13040,13040,13038,13038
DJIUSD,20080505,001600,13040,13041,13037,13038
DJIUSD,20080505,001700,13036,13036,13035,13035
DJIUSD,20080505,001800,13040,13040,13040,13040
DJIUSD,20080505,001900,13040,13040,13038,13038
DJIUSD,20080505,002000,13040,13040,13037,13039
DJIUSD,20080505,002100,13036,13037,13036,13036
DJIUSD,20080505,002200,13037,13037,13036,13037
DJIUSD,20080505,002400,13039,13039,13039,13039
DJIUSD,20080505,002600,13036,13037,13036,13036
DJIUSD,20080505,002700,13039,13039,13038,13038
DJIUSD,20080505,002900,13038,13038,13038,13038
DJIUSD,20080505,003000,13036,13036,13036,13036
DJIUSD,20080505,003200,13039,13039,13037,13037
DJIUSD,20080505,003300,13037,13037,13036,13037
DJIUSD,20080505,003700,13038,13039,13038,13039
DJIUSD,20080505,003800,13038,13038,13037,13038
DJIUSD,20080505,004400,13036,13038,13036,13038
DJIUSD,20080505,004500,13038,13038,13036,13037
DJIUSD,20080505,004700,13038,13040,13038,13040
DJIUSD,20080505,004800,13039,13041,13038,13041
DJIUSD,20080505,005000,13037,13037,13027,13031
DJIUSD,20080505,005100,13033,13034,13031,13033
DJIUSD,20080505,005300,13032,13034,13032,13034
DJIUSD,20080505,005500,13035,13035,13034,13034
DJIUSD,20080505,005600,13035,13039,13035,13039
DJIUSD,20080505,005700,13033,13034,13033,13033
DJIUSD,20080505,005800,13034,13034,13032,13032
DJIUSD,20080505,005900,13037,13038,13036,13036
DJIUSD,20080505,010000,13036,13038,13036,13038
DJIUSD,20080505,010100,13036,13036,13035,13035
DJIUSD,20080505,010200,13037,13038,13037,13037
DJIUSD,20080505,010300,13039,13039,13038,13038
DJIUSD,20080505,010400,13036,13037,13036,13037
DJIUSD,20080505,010500,13037,13039,13036,13036
DJIUSD,20080505,010600,13035,13036,13035,13036
DJIUSD,20080505,010700,13037,13037,13036,13036
DJIUSD,20080505,010800,13040,13040,13037,13037
DJIUSD,20080505,011000,13038,13039,13038,13039
DJIUSD,20080505,011100,13037,13037,13037,13037
DJIUSD,20080505,011900,13038,13040,13038,13040
DJIUSD,20080505,012000,13040,13041,13040,13041
DJIUSD,20080505,012100,13039,13040,13039,13039
DJIUSD,20080505,012200,13041,13041,13040,13040
DJIUSD,20080505,012300,13039,13041,13039,13041
DJIUSD,20080505,012400,13042,13043,13042,13042
DJIUSD,20080505,012500,13044,13045,13043,13044
DJIUSD,20080505,012600,13045,13046,13044,13045
DJIUSD,20080505,012700,13047,13047,13045,13045
DJIUSD,20080505,012800,13047,13048,13045,13045
DJIUSD,20080505,012900,13046,13046,13045,13045
DJIUSD,20080505,013000,13045,13046,13045,13046
DJIUSD,20080505,013100,13046,13047,13044,13044
DJIUSD,20080505,013200,13046,13046,13044,13045
DJIUSD,20080505,014000,13043,13044,13043,13044
DJIUSD,20080505,014100,13044,13044,13044,13044
DJIUSD,20080505,014200,13043,13043,13041,13043
DJIUSD,20080505,014300,13042,13042,13042,13042
DJIUSD,20080505,014400,13041,13041,13040,13041
DJIUSD,20080505,014600,13041,13042,13041,13041
DJIUSD,20080505,014700,13044,13044,13042,13042
DJIUSD,20080505,014800,13043,13043,13042,13043
DJIUSD,20080505,014900,13042,13042,13041,13041
DJIUSD,20080505,015900,13042,13043,13042,13043
DJIUSD,20080505,020100,13042,13042,13041,13041
DJIUSD,20080505,020200,13043,13043,13042,13043
DJIUSD,20080505,020300,13041,13041,13040,13040
DJIUSD,20080505,020400,13041,13041,13040,13040
DJIUSD,20080505,020500,13039,13041,13039,13041
DJIUSD,20080505,020800,13040,13040,13039,13039
DJIUSD,20080505,021200,13039,13040,13039,13040
DJIUSD,20080505,021300,13039,13039,13038,13038
DJIUSD,20080505,021400,13039,13041,13039,13041
DJIUSD,20080505,021500,13040,13041,13040,13041
DJIUSD,20080505,021700,13045,13045,13043,13044
DJIUSD,20080505,022100,13042,13042,13041,13042
DJIUSD,20080505,022600,13043,13044,13042,13044
DJIUSD,20080505,022700,13043,13043,13043,13043
DJIUSD,20080505,022900,13044,13044,13043,13043
DJIUSD,20080505,023300,13040,13040,13039,13039
DJIUSD,20080505,023500,13041,13043,13041,13043
DJIUSD,20080505,023700,13043,13043,13043,13043
DJIUSD,20080505,023800,13039,13039,13038,13038
DJIUSD,20080505,023900,13039,13040,13038,13038
DJIUSD,20080505,024400,13039,13041,13038,13038
DJIUSD,20080505,024600,13043,13043,13042,13043
DJIUSD,20080505,024700,13043,13047,13043,13047
DJIUSD,20080505,025000,13048,13048,13046,13048
DJIUSD,20080505,025200,13046,13048,13046,13047
DJIUSD,20080505,025400,13047,13048,13047,13048
DJIUSD,20080505,025600,13044,13045,13044,13044
DJIUSD,20080505,030300,13046,13046,13044,13044
DJIUSD,20080505,030600,13044,13044,13044,13044
DJIUSD,20080505,031100,13043,13045,13043,13045
DJIUSD,20080505,031400,13043,13044,13043,13044
DJIUSD,20080505,031700,13044,13044,13041,13044
DJIUSD,20080505,031800,13044,13044,13042,13043
DJIUSD,20080505,032000,13043,13044,13043,13044
DJIUSD,20080505,032100,13045,13058,12969,12977
DJIUSD,20080505,032200,12970,12998,12970,12998
DJIUSD,20080505,032300,12998,13003,12997,12999
DJIUSD,20080505,032400,13001,13019,13001,13018
DJIUSD,20080505,032500,13019,13022,13010,13011
DJIUSD,20080505,032600,13010,13020,13010,13019
DJIUSD,20080505,032700,13019,13019,13013,13013
DJIUSD,20080505,032800,13009,13013,13005,13006
DJIUSD,20080505,032900,13010,13014,13009,13012
DJIUSD,20080505,033000,13013,13020,13012,13013
DJIUSD,20080505,033100,13014,13019,13014,13015
DJIUSD,20080505,033200,13013,13015,13010,13015
DJIUSD,20080505,033300,13014,13023,13013,13023
DJIUSD,20080505,033400,13023,13024,13023,13024
DJIUSD,20080505,033500,13023,13023,13023,13023
DJIUSD,20080505,033600,13022,13027,13022,13027
DJIUSD,20080505,033700,13026,13029,13025,13029
DJIUSD,20080505,033900,13025,13028,13025,13028
DJIUSD,20080505,034000,13026,13029,13025,13029
DJIUSD,20080505,034100,13026,13027,13025,13026
DJIUSD,20080505,034200,13027,13027,13022,13023
DJIUSD,20080505,034300,13022,13022,13019,13021
DJIUSD,20080505,034600,13019,13020,13018,13020
DJIUSD,20080505,034700,13018,13021,13018,13020
DJIUSD,20080505,034800,13021,13021,13019,13019
DJIUSD,20080505,035000,13020,13020,13020,13020
DJIUSD,20080505,035100,13019,13020,13014,13017
DJIUSD,20080505,035200,13016,13017,13016,13016
DJIUSD,20080505,035300,13015,13016,13013,13014
DJIUSD,20080505,035400,13011,13011,13009,13010
DJIUSD,20080505,035500,13010,13012,13009,13012
DJIUSD,20080505,035600,13010,13012,13010,13012
DJIUSD,20080505,035700,13015,13020,13015,13020
DJIUSD,20080505,035800,13017,13017,13017,13017
DJIUSD,20080505,035900,13019,13019,13017,13017
DJIUSD,20080505,040000,13016,13018,13011,13016
DJIUSD,20080505,040100,13017,13019,13017,13017
DJIUSD,20080505,040400,13018,13019,13017,13018
DJIUSD,20080505,040500,13019,13019,13018,13018
DJIUSD,20080505,040600,13017,13018,13017,13018
DJIUSD,20080505,040800,13017,13017,13015,13015
DJIUSD,20080505,040900,13016,13017,13014,13016
DJIUSD,20080505,041000,13017,13020,13017,13020
DJIUSD,20080505,041100,13016,13016,13016,13016
DJIUSD,20080505,041400,13017,13018,13016,13017
DJIUSD,20080505,041600,13019,13021,13019,13020
DJIUSD,20080505,041700,13015,13017,13015,13015
DJIUSD,20080505,041800,13022,13023,13021,13021
DJIUSD,20080505,041900,13019,13020,13019,13020
DJIUSD,20080505,042000,13019,13022,13019,13021
DJIUSD,20080505,042100,13016,13026,13016,13026
DJIUSD,20080505,042200,13023,13023,13021,13022
DJIUSD,20080505,042300,13022,13023,13022,13023
DJIUSD,20080505,042400,13025,13025,13022,13022
DJIUSD,20080505,042500,13022,13023,13018,13018
DJIUSD,20080505,042600,13019,13019,13014,13014
DJIUSD,20080505,042800,13014,13014,13014,13014
DJIUSD,20080505,042900,13014,13015,13014,13015
DJIUSD,20080505,043000,13014,13014,13011,13011
DJIUSD,20080505,043100,13011,13013,13011,13012
DJIUSD,20080505,043200,13011,13011,13011,13011
DJIUSD,20080505,043300,13012,13012,13008,13010
DJIUSD,20080505,043400,13010,13012,13009,13012
DJIUSD,20080505,043600,13014,13014,13009,13009
DJIUSD,20080505,043700,13014,13015,13014,13015
DJIUSD,20080505,043800,13012,13013,13012,13013
DJIUSD,20080505,043900,13010,13010,13010,13010
DJIUSD,20080505,044200,13013,13013,13012,13013
DJIUSD,20080505,044300,13013,13013,13012,13012
DJIUSD,20080505,044400,13011,13016,13011,13016
DJIUSD,20080505,044700,13016,13016,13015,13016
DJIUSD,20080505,044800,13012,13012,13011,13011
DJIUSD,20080505,044900,13009,13010,13009,13009
DJIUSD,20080505,045400,13011,13012,13011,13012
DJIUSD,20080505,045500,13013,13014,13012,13014
DJIUSD,20080505,045700,13012,13012,13010,13010
DJIUSD,20080505,045800,13013,13013,13013,13013
DJIUSD,20080505,050000,13013,13013,13012,13012
DJIUSD,20080505,050100,13015,13016,13014,13016
DJIUSD,20080505,050700,13015,13017,13015,13016
DJIUSD,20080505,050800,13014,13014,13010,13012
DJIUSD,20080505,050900,13011,13011,13010,13010
DJIUSD,20080505,051000,13011,13012,13010,13012
DJIUSD,20080505,051100,13011,13013,13011,13013
DJIUSD,20080505,051300,13014,13016,13013,13016
DJIUSD,20080505,051500,13012,13012,13010,13010
DJIUSD,20080505,051800,13011,13011,13008,13008
DJIUSD,20080505,051900,13011,13011,13009,13009
DJIUSD,20080505,052000,13010,13010,13008,13010
DJIUSD,20080505,052100,13009,13012,13009,13012
DJIUSD,20080505,052400,13010,13010,13007,13007
DJIUSD,20080505,052500,13009,13009,13009,13009
DJIUSD,20080505,052600,13009,13010,13006,13006
DJIUSD,20080505,052700,13008,13008,13006,13006
DJIUSD,20080505,052800,13005,13005,13002,13002
DJIUSD,20080505,052900,13001,13003,12998,13003
DJIUSD,20080505,053000,12999,12999,12998,12998
DJIUSD,20080505,053100,12999,13003,12998,13002
DJIUSD,20080505,053200,12999,13004,12993,12995
DJIUSD,20080505,053300,12999,13000,12997,12998
DJIUSD,20080505,053400,13001,13005,12999,13005
DJIUSD,20080505,053500,13001,13001,12997,12999
DJIUSD,20080505,053600,12999,13000,12999,12999
DJIUSD,20080505,053700,13000,13002,12997,12998
DJIUSD,20080505,053900,13002,13004,13002,13002
DJIUSD,20080505,054000,13002,13002,12997,13000
DJIUSD,20080505,054100,12998,12999,12997,12998
DJIUSD,20080505,054200,13003,13003,12998,12998
DJIUSD,20080505,054300,13002,13002,13002,13002
DJIUSD,20080505,054500,13003,13003,12998,12998
DJIUSD,20080505,054600,12995,12999,12988,12999
DJIUSD,20080505,054700,12991,12992,12991,12992
DJIUSD,20080505,054800,12992,12992,12992,12992
DJIUSD,20080505,055000,12991,12992,12991,12991
DJIUSD,20080505,055100,12994,12995,12994,12994
DJIUSD,20080505,055200,12993,12993,12992,12992
DJIUSD,20080505,055400,12993,12993,12993,12993
DJIUSD,20080505,055500,12996,12996,12995,12996
DJIUSD,20080505,055600,12993,12993,12993,12993
DJIUSD,20080505,055700,12993,12995,12993,12995
DJIUSD,20080505,055900,12993,12995,12993,12993
DJIUSD,20080505,060000,12993,12993,12993,12993
DJIUSD,20080505,060100,12994,13001,12993,13001
DJIUSD,20080505,060200,12998,12998,12997,12998
DJIUSD,20080505,060300,13001,13002,13000,13002
DJIUSD,20080505,060800,13002,13003,13002,13003
DJIUSD,20080505,060900,13000,13000,12999,12999
DJIUSD,20080505,061500,13004,13004,12997,12997
DJIUSD,20080505,061700,13001,13002,13001,13002
DJIUSD,20080505,062000,13002,13002,13001,13001
DJIUSD,20080505,062100,13002,13002,13002,13002
DJIUSD,20080505,062200,13002,13006,13002,13005
DJIUSD,20080505,062300,13006,13008,13006,13008
DJIUSD,20080505,062700,13006,13007,13006,13006
DJIUSD,20080505,062800,13006,13007,13006,13007
DJIUSD,20080505,062900,13004,13005,13004,13004
DJIUSD,20080505,063000,13006,13006,13006,13006
DJIUSD,20080505,063300,13008,13008,13007,13008
DJIUSD,20080505,063700,13008,13009,13007,13007
DJIUSD,20080505,063800,13008,13008,13008,13008
DJIUSD,20080505,063900,13007,13007,13005,13005
DJIUSD,20080505,064300,13006,13006,13005,13005
DJIUSD,20080505,064400,13008,13008,13007,13007
DJIUSD,20080505,064500,13006,13009,13003,13009
DJIUSD,20080505,065400,13008,13009,13008,13009
DJIUSD,20080505,065500,13008,13010,13008,13009
DJIUSD,20080505,065700,13008,13008,13008,13008
DJIUSD,20080505,065800,13009,13010,13009,13010
DJIUSD,20080505,065900,13013,13013,13012,13013
DJIUSD,20080505,070200,13007,13009,13007,13009
DJIUSD,20080505,070300,13010,13010,13007,13007
DJIUSD,20080505,070400,13011,13011,13011,13011
DJIUSD,20080505,071200,13012,13012,13011,13011
DJIUSD,20080505,071400,13012,13013,13012,13013
DJIUSD,20080505,071600,13012,13015,13011,13013
DJIUSD,20080505,071700,13014,13016,13014,13016
DJIUSD,20080505,071800,13012,13013,13008,13009
DJIUSD,20080505,071900,13010,13011,13009,13009
DJIUSD,20080505,072100,13009,13010,13009,13009
DJIUSD,20080505,072200,13009,13009,13006,13007
DJIUSD,20080505,072300,13004,13005,13004,13005
DJIUSD,20080505,072400,13008,13009,13004,13005
DJIUSD,20080505,072500,13004,13004,13003,13003
DJIUSD,20080505,072600,13001,13002,13001,13002
DJIUSD,20080505,072700,13004,13004,13002,13003
DJIUSD,20080505,072900,13002,13002,13002,13002
DJIUSD,20080505,073000,13004,13008,13004,13007
DJIUSD,20080505,073100,13005,13005,13004,13005
DJIUSD,20080505,074100,13005,13005,13005,13005
DJIUSD,20080505,074200,13005,13005,13004,13004
DJIUSD,20080505,074500,13004,13004,13003,13004
DJIUSD,20080505,074600,13005,13005,13005,13005
DJIUSD,20080505,074700,13003,13004,13003,13003
DJIUSD,20080505,074900,12999,13005,12999,13004
DJIUSD,20080505,075100,13005,13007,13005,13007
DJIUSD,20080505,075200,13007,13008,13007,13008
DJIUSD,20080505,075300,13011,13017,13011,13017
DJIUSD,20080505,075400,13013,13020,13013,13019
DJIUSD,20080505,075500,13018,13020,13018,13018
DJIUSD,20080505,075600,13017,13017,13009,13009
DJIUSD,20080505,075700,13010,13013,13010,13013
DJIUSD,20080505,075800,13013,13013,13013,13013
DJIUSD,20080505,075900,13012,13019,13012,13018
DJIUSD,20080505,080100,13016,13018,13011,13011
DJIUSD,20080505,080200,13013,13014,13012,13012
DJIUSD,20080505,080300,13013,13014,13012,13014
DJIUSD,20080505,080400,13015,13018,13015,13018
DJIUSD,20080505,080500,13019,13020,13019,13019
DJIUSD,20080505,080600,13016,13019,13016,13019
DJIUSD,20080505,080700,13019,13019,13018,13018
DJIUSD,20080505,080800,13019,13019,13017,13018
DJIUSD,20080505,080900,13016,13016,13016,13016
DJIUSD,20080505,081000,13017,13019,13016,13016
DJIUSD,20080505,081300,13016,13018,13016,13017
DJIUSD,20080505,081700,13021,13026,13021,13026
DJIUSD,20080505,081800,13026,13026,13023,13023
DJIUSD,20080505,081900,13021,13025,13021,13025
DJIUSD,20080505,082000,13022,13022,13022,13022
DJIUSD,20080505,082100,13024,13024,13022,13022
DJIUSD,20080505,082200,13024,13024,13022,13022
DJIUSD,20080505,082400,13023,13023,13021,13021
DJIUSD,20080505,082800,13021,13021,13020,13021
DJIUSD,20080505,083000,13024,13024,13022,13022
DJIUSD,20080505,083100,13020,13020,13020,13020
DJIUSD,20080505,083400,13020,13020,13019,13019
DJIUSD,20080505,083500,13018,13020,13018,13020
DJIUSD,20080505,083700,13020,13020,13018,13019
DJIUSD,20080505,083800,13018,13018,13014,13016
DJIUSD,20080505,084000,13015,13018,13015,13018
DJIUSD,20080505,084100,13018,13020,13018,13018
DJIUSD,20080505,084200,13018,13024,13018,13024
DJIUSD,20080505,084400,13025,13026,13024,13025
DJIUSD,20080505,084500,13026,13027,13026,13026
DJIUSD,20080505,084600,13025,13027,13024,13025
DJIUSD,20080505,084700,13025,13026,13024,13024
DJIUSD,20080505,084800,13025,13025,13024,13024
DJIUSD,20080505,084900,13025,13026,13024,13024
DJIUSD,20080505,085000,13025,13026,13023,13026
DJIUSD,20080505,085100,13025,13025,13023,13023
DJIUSD,20080505,085300,13023,13024,13023,13024
DJIUSD,20080505,085400,13024,13024,13023,13023
DJIUSD,20080505,085500,13022,13023,13018,13020
DJIUSD,20080505,085600,13020,13020,13014,13014
DJIUSD,20080505,085700,13014,13016,13013,13015
DJIUSD,20080505,085800,13015,13017,13015,13017
DJIUSD,20080505,085900,13017,13017,13015,13015
DJIUSD,20080505,090000,13015,13015,13013,13013
DJIUSD,20080505,090100,13014,13016,13011,13011
DJIUSD,20080505,090200,13011,13011,13011,13011
DJIUSD,20080505,090300,13011,13013,13011,13013
DJIUSD,20080505,090500,13013,13015,13012,13012
DJIUSD,20080505,090600,13012,13012,13011,13011
DJIUSD,20080505,090700,13010,13012,13010,13011
DJIUSD,20080505,090800,13013,13013,13011,13011
DJIUSD,20080505,090900,13012,13013,13012,13013
DJIUSD,20080505,091000,13012,13012,13011,13011
DJIUSD,20080505,091100,13014,13014,13009,13010
DJIUSD,20080505,091200,13014,13014,13013,13014
DJIUSD,20080505,091300,13016,13016,13015,13016
DJIUSD,20080505,091400,13012,13012,13010,13010
DJIUSD,20080505,091600,13014,13016,13012,13016
DJIUSD,20080505,091700,13013,13013,13011,13012
DJIUSD,20080505,091900,13018,13018,13015,13015
DJIUSD,20080505,092000,13018,13021,13016,13020
DJIUSD,20080505,092100,13021,13023,13021,13023
DJIUSD,20080505,092200,13024,13025,13022,13022
DJIUSD,20080505,092300,13023,13025,13022,13025
DJIUSD,20080505,092500,13027,13032,13026,13032
DJIUSD,20080505,092600,13028,13029,13028,13028
DJIUSD,20080505,092700,13029,13031,13028,13028
DJIUSD,20080505,092800,13028,13030,13028,13030
DJIUSD,20080505,092900,13026,13027,13025,13026
DJIUSD,20080505,093000,13029,13032,13029,13030
DJIUSD,20080505,093100,13031,13033,13029,13032
DJIUSD,20080505,093200,13030,13030,13029,13029
DJIUSD,20080505,093300,13029,13029,13026,13026
DJIUSD,20080505,093500,13027,13027,13026,13027
DJIUSD,20080505,093700,13028,13029,13028,13029
DJIUSD,20080505,093800,13029,13029,13028,13028
DJIUSD,20080505,093900,13030,13031,13029,13030
DJIUSD,20080505,094000,13028,13028,13027,13027
DJIUSD,20080505,094200,13023,13024,13023,13024
DJIUSD,20080505,094400,13030,13030,13030,13030
DJIUSD,20080505,094500,13029,13030,13029,13030
DJIUSD,20080505,094600,13029,13032,13029,13032
DJIUSD,20080505,094700,13029,13032,13029,13032
DJIUSD,20080505,094800,13031,13032,13031,13031
DJIUSD,20080505,094900,13030,13031,13029,13030
DJIUSD,20080505,095000,13030,13030,13030,13030
DJIUSD,20080505,095200,13029,13030,13029,13030
DJIUSD,20080505,095500,13027,13028,13027,13027
DJIUSD,20080505,095600,13028,13029,13027,13029
DJIUSD,20080505,095800,13030,13030,13028,13028
DJIUSD,20080505,095900,13027,13027,13026,13027
DJIUSD,20080505,100000,13025,13026,13024,13025
DJIUSD,20080505,100100,13024,13024,13022,13022
DJIUSD,20080505,100200,13023,13025,13022,13025
DJIUSD,20080505,100300,13025,13025,13022,13022
DJIUSD,20080505,100400,13022,13023,13021,13021
DJIUSD,20080505,100500,13021,13021,13020,13020
DJIUSD,20080505,100600,13020,13020,13018,13018
DJIUSD,20080505,100800,13021,13023,13020,13023
DJIUSD,20080505,101000,13022,13022,13020,13022
DJIUSD,20080505,101100,13021,13021,13019,13020
DJIUSD,20080505,101200,13020,13022,13020,13021
DJIUSD,20080505,101500,13018,13021,13018,13020
DJIUSD,20080505,101700,13019,13020,13019,13020
DJIUSD,20080505,101800,13021,13021,13021,13021
DJIUSD,20080505,101900,13017,13017,13016,13016
DJIUSD,20080505,102000,13017,13019,13017,13018
DJIUSD,20080505,102100,13019,13019,13017,13017
DJIUSD,20080505,102500,13018,13021,13017,13020
DJIUSD,20080505,102700,13022,13022,13021,13021
DJIUSD,20080505,102800,13020,13021,13020,13020
DJIUSD,20080505,102900,13020,13021,13020,13021
DJIUSD,20080505,103000,13020,13020,13018,13019
DJIUSD,20080505,103100,13019,13019,13017,13018
DJIUSD,20080505,103400,13020,13020,13019,13020
DJIUSD,20080505,103500,13019,13021,13017,13017
DJIUSD,20080505,103800,13019,13021,13019,13021
DJIUSD,20080505,104300,13022,13022,13021,13021
DJIUSD,20080505,104500,13022,13023,13022,13023
DJIUSD,20080505,104800,13021,13021,13019,13019
DJIUSD,20080505,104900,13021,13022,13021,13022
DJIUSD,20080505,105000,13021,13021,13020,13020
DJIUSD,20080505,105100,13021,13021,13020,13020
DJIUSD,20080505,105200,13020,13022,13018,13022
DJIUSD,20080505,105300,13023,13023,13019,13019
DJIUSD,20080505,105500,13020,13020,13018,13018
DJIUSD,20080505,105600,13022,13022,13020,13020
DJIUSD,20080505,105800,13023,13027,13022,13025
DJIUSD,20080505,105900,13024,13026,13024,13024
DJIUSD,20080505,110000,13024,13024,13023,13023
DJIUSD,20080505,110300,13024,13025,13024,13025
DJIUSD,20080505,110500,13021,13023,13021,13021
DJIUSD,20080505,110600,13022,13023,13022,13022
DJIUSD,20080505,110700,13022,13023,13021,13023
DJIUSD,20080505,111200,13019,13019,13019,13019
DJIUSD,20080505,111300,13019,13019,13018,13018
DJIUSD,20080505,111500,13019,13020,13018,13019
DJIUSD,20080505,111600,13018,13018,13017,13017
DJIUSD,20080505,111700,13021,13021,13021,13021
DJIUSD,20080505,111900,13019,13020,13018,13019
DJIUSD,20080505,112000,13017,13019,13017,13018
DJIUSD,20080505,112100,13019,13019,13019,13019
DJIUSD,20080505,112700,13018,13019,13017,13018
DJIUSD,20080505,112800,13018,13018,13016,13017
DJIUSD,20080505,112900,13015,13015,13009,13009
DJIUSD,20080505,113000,13011,13012,13011,13012
DJIUSD,20080505,113100,13012,13012,13010,13012
DJIUSD,20080505,113200,13008,13009,13008,13008
DJIUSD,20080505,113400,13010,13010,13007,13009
DJIUSD,20080505,113500,13007,13012,13007,13010
DJIUSD,20080505,114000,13012,13012,13011,13012
DJIUSD,20080505,114300,13014,13014,13012,13013
DJIUSD,20080505,114500,13016,13016,13015,13016
DJIUSD,20080505,114600,13015,13016,13015,13016
DJIUSD,20080505,114800,13016,13016,13015,13016
DJIUSD,20080505,114900,13015,13016,13015,13015
DJIUSD,20080505,115300,13012,13013,13012,13013
DJIUSD,20080505,115500,13012,13012,13012,13012
DJIUSD,20080505,115700,13013,13014,13013,13014
DJIUSD,20080505,115900,13016,13016,13014,13014
DJIUSD,20080505,120000,13015,13015,13015,13015
DJIUSD,20080505,120100,13015,13017,13015,13016
DJIUSD,20080505,120200,13016,13016,13015,13015
DJIUSD,20080505,120300,13017,13018,13017,13018
DJIUSD,20080505,120400,13017,13017,13014,13014
DJIUSD,20080505,120500,13017,13017,13015,13015
DJIUSD,20080505,120600,13014,13014,13011,13014
DJIUSD,20080505,120700,13011,13013,13011,13011
DJIUSD,20080505,120800,13011,13011,13007,13007
DJIUSD,20080505,120900,13007,13007,13007,13007
DJIUSD,20080505,121000,13008,13008,13008,13008
DJIUSD,20080505,121100,13008,13008,13008,13008
DJIUSD,20080505,121200,13010,13010,13009,13010
DJIUSD,20080505,121300,13008,13010,13008,13010
DJIUSD,20080505,121400,13011,13011,13010,13011
DJIUSD,20080505,121500,13010,13011,13010,13011
DJIUSD,20080505,121600,13012,13012,13010,13012
DJIUSD,20080505,121900,13010,13010,13009,13009
DJIUSD,20080505,122300,13011,13012,13011,13012
DJIUSD,20080505,122500,13009,13011,13009,13011
DJIUSD,20080505,122600,13009,13010,13009,13010
DJIUSD,20080505,122700,13008,13009,13008,13009
DJIUSD,20080505,122800,13009,13009,13005,13005
DJIUSD,20080505,123000,13007,13008,13007,13007
DJIUSD,20080505,123200,13007,13007,13002,13002
DJIUSD,20080505,123300,13004,13004,13003,13003
DJIUSD,20080505,123400,13002,13003,13002,13003
DJIUSD,20080505,123600,13003,13004,13003,13003
DJIUSD,20080505,123700,13003,13004,13003,13004
DJIUSD,20080505,123900,13003,13004,13003,13004
DJIUSD,20080505,124000,13002,13003,12999,13000
DJIUSD,20080505,124100,13003,13004,12999,13001
DJIUSD,20080505,124200,13003,13003,13002,13002
DJIUSD,20080505,124300,13003,13004,13003,13003
DJIUSD,20080505,124400,13004,13004,13003,13003
DJIUSD,20080505,124500,13006,13006,13003,13003
DJIUSD,20080505,124600,13004,13005,13004,13005
DJIUSD,20080505,124900,13005,13005,13005,13005
DJIUSD,20080505,125000,13005,13005,13003,13005
DJIUSD,20080505,125100,13003,13007,13003,13007
DJIUSD,20080505,125300,13002,13004,13002,13004
DJIUSD,20080505,125400,13005,13006,13005,13005
DJIUSD,20080505,125500,13006,13008,13005,13008
DJIUSD,20080505,125600,13006,13008,13006,13006
DJIUSD,20080505,125700,13008,13011,13006,13009
DJIUSD,20080505,125800,13009,13009,13007,13007
DJIUSD,20080505,130000,13006,13010,13006,13010
DJIUSD,20080505,130500,13008,13010,13008,13010
DJIUSD,20080505,130600,13009,13009,13008,13008
DJIUSD,20080505,130700,13008,13008,13007,13007
DJIUSD,20080505,130900,13009,13010,13008,13009
DJIUSD,20080505,131000,13011,13012,13009,13012
DJIUSD,20080505,131100,13014,13014,13012,13014
DJIUSD,20080505,131200,13012,13012,13010,13010
DJIUSD,20080505,131400,13010,13010,13008,13008
DJIUSD,20080505,131500,13006,13008,13005,13007
DJIUSD,20080505,131600,13006,13007,13006,13006
DJIUSD,20080505,131700,13007,13007,13007,13007
DJIUSD,20080505,131800,13005,13005,13004,13005
DJIUSD,20080505,131900,13004,13005,13004,13005
DJIUSD,20080505,132000,13005,13005,13004,13004
DJIUSD,20080505,132100,13006,13006,13004,13004
DJIUSD,20080505,132200,13006,13006,13006,13006
DJIUSD,20080505,132300,13007,13008,13007,13008
DJIUSD,20080505,132400,13006,13008,13006,13008
DJIUSD,20080505,132500,13008,13008,13008,13008
DJIUSD,20080505,132900,13010,13013,13009,13012
DJIUSD,20080505,133000,13013,13014,13012,13012
DJIUSD,20080505,133100,13012,13012,13012,13012
DJIUSD,20080505,133200,13010,13013,13008,13008
DJIUSD,20080505,133300,13009,13011,13008,13011
DJIUSD,20080505,133400,13010,13010,13008,13010
DJIUSD,20080505,133500,13010,13012,13009,13009
DJIUSD,20080505,133600,13011,13018,13010,13017
DJIUSD,20080505,133700,13016,13017,13015,13016
DJIUSD,20080505,133800,13015,13016,13015,13016
DJIUSD,20080505,133900,13016,13016,13014,13014
DJIUSD,20080505,134000,13015,13015,13015,13015
DJIUSD,20080505,134100,13015,13015,13013,13013
DJIUSD,20080505,134200,13015,13018,13015,13018
DJIUSD,20080505,134300,13018,13025,13018,13025
DJIUSD,20080505,134400,13021,13025,13021,13024
DJIUSD,20080505,134500,13023,13024,13021,13023
DJIUSD,20080505,134600,13021,13023,13016,13016
DJIUSD,20080505,134700,13014,13018,13014,13017
DJIUSD,20080505,134800,13018,13019,13018,13018
DJIUSD,20080505,134900,13018,13018,13017,13018
DJIUSD,20080505,135100,13015,13016,13015,13015
DJIUSD,20080505,135200,13017,13018,13016,13018
DJIUSD,20080505,135300,13016,13019,13016,13018
DJIUSD,20080505,135400,13018,13018,13012,13014
DJIUSD,20080505,135500,13014,13015,13012,13015
DJIUSD,20080505,135600,13014,13015,13014,13014
DJIUSD,20080505,135700,13015,13015,13015,13015
DJIUSD,20080505,135800,13014,13015,13013,13013
DJIUSD,20080505,135900,13014,13015,13014,13015
DJIUSD,20080505,140000,13014,13016,13014,13016
DJIUSD,20080505,140100,13014,13016,13014,13016
DJIUSD,20080505,140200,13015,13017,13012,13012
DJIUSD,20080505,140300,13014,13014,13008,13008
DJIUSD,20080505,140400,13011,13013,13011,13011
DJIUSD,20080505,140500,13010,13013,13010,13013
DJIUSD,20080505,140600,13013,13013,13011,13011
DJIUSD,20080505,140700,13013,13013,13011,13012
DJIUSD,20080505,140800,13010,13011,13008,13011
DJIUSD,20080505,140900,13011,13011,13008,13008
DJIUSD,20080505,141000,13010,13013,13009,13009
DJIUSD,20080505,141100,13011,13012,13009,13010
DJIUSD,20080505,141200,13012,13012,13011,13012
DJIUSD,20080505,141300,13010,13013,13010,13013
DJIUSD,20080505,141400,13012,13012,13011,13011
DJIUSD,20080505,141500,13011,13012,13011,13011
DJIUSD,20080505,141600,13010,13011,13010,13011
DJIUSD,20080505,141700,13010,13010,13009,13010
DJIUSD,20080505,141800,13010,13011,13006,13006
DJIUSD,20080505,141900,13007,13008,13006,13007
DJIUSD,20080505,142000,13006,13012,13003,13012
DJIUSD,20080505,142100,13013,13014,13009,13012
DJIUSD,20080505,142200,13010,13010,13008,13010
DJIUSD,20080505,142300,13012,13012,13009,13009
DJIUSD,20080505,142400,13008,13008,13007,13007
DJIUSD,20080505,142500,13007,13009,13006,13009
DJIUSD,20080505,142600,13006,13008,13004,13004
DJIUSD,20080505,142700,13003,13004,13000,13003
DJIUSD,20080505,142800,13004,13004,13001,13001
DJIUSD,20080505,142900,13001,13002,12999,13000
DJIUSD,20080505,143000,12998,13000,12997,12999
DJIUSD,20080505,143100,12999,13002,12998,13002
DJIUSD,20080505,143200,13000,13000,13000,13000
DJIUSD,20080505,143300,13001,13002,12999,12999
DJIUSD,20080505,143400,13000,13003,12999,13002
DJIUSD,20080505,143500,13002,13008,13002,13004
DJIUSD,20080505,143600,13004,13005,13004,13004
DJIUSD,20080505,143700,13005,13007,13004,13004
DJIUSD,20080505,143800,13004,13005,13003,13003
DJIUSD,20080505,143900,13003,13005,13003,13005
DJIUSD,20080505,144000,13004,13010,13003,13008
DJIUSD,20080505,144100,13008,13010,13007,13007
DJIUSD,20080505,144200,13008,13009,13008,13009
DJIUSD,20080505,144300,13008,13009,13008,13008
DJIUSD,20080505,144400,13008,13008,13007,13007
DJIUSD,20080505,144500,13008,13008,13006,13008
DJIUSD,20080505,144600,13009,13010,13008,13008
DJIUSD,20080505,144700,13009,13009,13008,13008
DJIUSD,20080505,144800,13008,13012,13008,13012
DJIUSD,20080505,144900,13010,13012,13009,13012
DJIUSD,20080505,145000,13008,13011,13008,13009
DJIUSD,20080505,145100,13009,13010,13009,13010
DJIUSD,20080505,145200,13010,13010,13008,13010
DJIUSD,20080505,145300,13011,13011,13009,13010
DJIUSD,20080505,145400,13010,13011,13008,13008
DJIUSD,20080505,145500,13010,13014,13010,13013
DJIUSD,20080505,145600,13014,13014,13011,13011
DJIUSD,20080505,145700,13012,13015,13012,13013
DJIUSD,20080505,145800,13012,13014,13011,13011
DJIUSD,20080505,145900,13011,13012,13009,13010
DJIUSD,20080505,150000,13010,13012,13008,13011
DJIUSD,20080505,150100,13008,13009,13008,13009
DJIUSD,20080505,150200,13010,13010,13009,13009
DJIUSD,20080505,150300,13011,13011,13009,13010
DJIUSD,20080505,150400,13011,13012,13009,13011
DJIUSD,20080505,150500,13010,13010,13006,13006
DJIUSD,20080505,150600,13006,13008,13004,13005
DJIUSD,20080505,150700,13005,13006,13003,13006
DJIUSD,20080505,150800,13005,13008,13004,13007
DJIUSD,20080505,150900,13005,13007,13004,13007
DJIUSD,20080505,151000,13005,13005,13004,13004
DJIUSD,20080505,151100,13004,13006,13003,13006
DJIUSD,20080505,151200,13005,13006,13003,13005
DJIUSD,20080505,151300,13003,13005,13003,13005
DJIUSD,20080505,151400,13006,13006,13004,13005
DJIUSD,20080505,151500,13003,13006,13003,13004
DJIUSD,20080505,151600,13003,13007,13003,13007
DJIUSD,20080505,151700,13006,13006,13006,13006
DJIUSD,20080505,151800,13006,13006,13005,13005
DJIUSD,20080505,151900,13005,13009,13005,13008
DJIUSD,20080505,152000,13010,13010,13006,13008
DJIUSD,20080505,152100,13006,13009,13006,13008
DJIUSD,20080505,152200,13006,13010,13006,13008
DJIUSD,20080505,152300,13007,13009,13005,13009
DJIUSD,20080505,152400,13009,13009,13008,13008
DJIUSD,20080505,152500,13009,13011,13008,13011
DJIUSD,20080505,152600,13011,13012,13010,13011
DJIUSD,20080505,152700,13011,13014,13011,13014
DJIUSD,20080505,152800,13012,13014,13011,13012
DJIUSD,20080505,152900,13012,13026,13012,13026
DJIUSD,20080505,153000,13027,13058,13021,13023
DJIUSD,20080505,153100,13022,13024,13014,13014
DJIUSD,20080505,153200,13016,13016,13006,13006
DJIUSD,20080505,153300,13007,13008,12991,12997
DJIUSD,20080505,153400,12996,12997,12988,12990
DJIUSD,20080505,153500,12990,12995,12986,12995
DJIUSD,20080505,153600,12995,12996,12986,12988
DJIUSD,20080505,153700,12989,12990,12985,12987
DJIUSD,20080505,153800,12986,12990,12982,12987
DJIUSD,20080505,153900,12986,12987,12980,12980
DJIUSD,20080505,154000,12980,12982,12975,12978
DJIUSD,20080505,154100,12977,12980,12977,12978
DJIUSD,20080505,154200,12977,12979,12975,12976
DJIUSD,20080505,154300,12977,12985,12977,12984
DJIUSD,20080505,154400,12983,12989,12982,12989
DJIUSD,20080505,154500,12989,12989,12983,12988
DJIUSD,20080505,154600,12988,12990,12981,12986
DJIUSD,20080505,154700,12985,12992,12985,12990
DJIUSD,20080505,154800,12991,12991,12989,12991
DJIUSD,20080505,154900,12990,12995,12989,12992
DJIUSD,20080505,155000,12990,13000,12990,12999
DJIUSD,20080505,155100,12998,12998,12991,12991
DJIUSD,20080505,155200,12993,12997,12991,12992
DJIUSD,20080505,155300,12993,12995,12988,12989
DJIUSD,20080505,155400,12988,12995,12986,12990
DJIUSD,20080505,155500,12987,12996,12987,12994
DJIUSD,20080505,155600,12994,13003,12992,13002
DJIUSD,20080505,155700,13004,13006,12997,12997
DJIUSD,20080505,155800,12998,12999,12994,12995
DJIUSD,20080505,155900,12995,13001,12992,12998
DJIUSD,20080505,160000,12997,13037,12996,13015
DJIUSD,20080505,160100,13014,13017,12995,13005
DJIUSD,20080505,160200,13006,13006,12985,12987
DJIUSD,20080505,160300,12988,12992,12984,12989
DJIUSD,20080505,160400,12987,12995,12982,12992
DJIUSD,20080505,160500,12993,12999,12990,12993
DJIUSD,20080505,160600,12994,13004,12994,13004
DJIUSD,20080505,160700,13003,13007,13000,13006
DJIUSD,20080505,160800,13007,13016,13006,13011
DJIUSD,20080505,160900,13012,13021,13010,13019
DJIUSD,20080505,161000,13020,13020,13017,13018
DJIUSD,20080505,161100,13016,13021,13013,13019
DJIUSD,20080505,161200,13018,13019,13015,13017
DJIUSD,20080505,161300,13017,13022,13014,13020
DJIUSD,20080505,161400,13021,13025,13012,13012
DJIUSD,20080505,161500,13011,13013,13007,13007
DJIUSD,20080505,161600,13007,13010,13005,13005
DJIUSD,20080505,161700,13007,13007,12985,12989
DJIUSD,20080505,161800,12988,12996,12987,12989
DJIUSD,20080505,161900,12986,12994,12986,12987
DJIUSD,20080505,162000,12988,12992,12987,12991
DJIUSD,20080505,162100,12991,12992,12983,12984
DJIUSD,20080505,162200,12984,12991,12981,12988
DJIUSD,20080505,162300,12990,12990,12986,12989
DJIUSD,20080505,162400,12987,12988,12978,12982
DJIUSD,20080505,162500,12980,12983,12979,12980
DJIUSD,20080505,162600,12980,12985,12979,12980
DJIUSD,20080505,162700,12979,12984,12978,12982
DJIUSD,20080505,162800,12981,12984,12977,12979
DJIUSD,20080505,162900,12978,12980,12964,12969
DJIUSD,20080505,163000,12968,12969,12966,12967
DJIUSD,20080505,163100,12967,12969,12966,12969
DJIUSD,20080505,163200,12967,12971,12967,12969
DJIUSD,20080505,163300,12970,12977,12970,12971
DJIUSD,20080505,163400,12971,12973,12967,12972
DJIUSD,20080505,163500,12972,12974,12968,12969
DJIUSD,20080505,163600,12970,12970,12968,12970
DJIUSD,20080505,163700,12969,12971,12969,12970
DJIUSD,20080505,163800,12970,12972,12969,12972
DJIUSD,20080505,163900,12974,12974,12965,12966
DJIUSD,20080505,164000,12966,12967,12953,12958
DJIUSD,20080505,164100,12957,12965,12954,12962
DJIUSD,20080505,164200,12959,12967,12959,12965
DJIUSD,20080505,164300,12967,12974,12966,12974
DJIUSD,20080505,164400,12973,12978,12971,12974
DJIUSD,20080505,164500,12974,12982,12973,12975
DJIUSD,20080505,164600,12976,12983,12973,12980
DJIUSD,20080505,164700,12980,12982,12980,12980
DJIUSD,20080505,164800,12981,12981,12975,12977
DJIUSD,20080505,164900,12976,12977,12974,12974
DJIUSD,20080505,165000,12976,12978,12973,12977
DJIUSD,20080505,165100,12976,12978,12975,12975
DJIUSD,20080505,165200,12975,12975,12967,12969
DJIUSD,20080505,165300,12968,12970,12963,12965
DJIUSD,20080505,165400,12964,12964,12957,12957
DJIUSD,20080505,165500,12959,12960,12948,12948
DJIUSD,20080505,165600,12949,12952,12942,12943
DJIUSD,20080505,165700,12945,12948,12943,12946
DJIUSD,20080505,165800,12945,12947,12944,12946
DJIUSD,20080505,165900,12944,12946,12937,12937
DJIUSD,20080505,170000,12938,12942,12933,12941
DJIUSD,20080505,170100,12939,12942,12936,12940
DJIUSD,20080505,170200,12942,12945,12942,12944
DJIUSD,20080505,170300,12944,12944,12936,12936
DJIUSD,20080505,170400,12936,12943,12933,12942
DJIUSD,20080505,170500,12943,12947,12941,12946
DJIUSD,20080505,170600,12947,12949,12947,12949
DJIUSD,20080505,170700,12949,12949,12942,12946
DJIUSD,20080505,170800,12944,12945,12942,12945
DJIUSD,20080505,170900,12945,12947,12939,12941
DJIUSD,20080505,171000,12941,12944,12941,12943
DJIUSD,20080505,171100,12943,12946,12941,12943
DJIUSD,20080505,171200,12944,12944,12942,12944
DJIUSD,20080505,171300,12945,12948,12945,12947
DJIUSD,20080505,171400,12948,12949,12943,12943
DJIUSD,20080505,171500,12943,12947,12942,12945
DJIUSD,20080505,171600,12944,12944,12936,12939
DJIUSD,20080505,171700,12939,12939,12936,12938
DJIUSD,20080505,171800,12937,12947,12937,12946
DJIUSD,20080505,171900,12945,12950,12945,12946
DJIUSD,20080505,172000,12945,12954,12945,12953
DJIUSD,20080505,172100,12954,12954,12951,12952
DJIUSD,20080505,172200,12951,12954,12949,12952
DJIUSD,20080505,172300,12952,12954,12948,12949
DJIUSD,20080505,172400,12951,12951,12946,12950
DJIUSD,20080505,172500,12949,12950,12946,12947
DJIUSD,20080505,172600,12949,12954,12948,12951
DJIUSD,20080505,172700,12951,12953,12950,12952
DJIUSD,20080505,172800,12951,12953,12947,12948
DJIUSD,20080505,172900,12947,12950,12946,12946
DJIUSD,20080505,173000,12947,12953,12947,12953
DJIUSD,20080505,173100,12954,12955,12951,12955
DJIUSD,20080505,173200,12956,12964,12953,12963
DJIUSD,20080505,173300,12961,12966,12961,12963
DJIUSD,20080505,173400,12963,12968,12963,12963
DJIUSD,20080505,173500,12964,12967,12961,12961
DJIUSD,20080505,173600,12962,12967,12962,12965
DJIUSD,20080505,173700,12965,12966,12962,12964
DJIUSD,20080505,173800,12964,12968,12961,12962
DJIUSD,20080505,173900,12960,12964,12958,12960
DJIUSD,20080505,174000,12960,12963,12959,12961
DJIUSD,20080505,174100,12963,12963,12959,12962
DJIUSD,20080505,174200,12962,12962,12955,12956
DJIUSD,20080505,174300,12958,12967,12957,12966
DJIUSD,20080505,174400,12965,12968,12963,12965
DJIUSD,20080505,174500,12964,12967,12962,12964
DJIUSD,20080505,174600,12965,12965,12959,12962
DJIUSD,20080505,174700,12962,12963,12962,12962
DJIUSD,20080505,174800,12962,12963,12960,12960
DJIUSD,20080505,174900,12960,12960,12959,12960
DJIUSD,20080505,175000,12960,12960,12955,12957
DJIUSD,20080505,175100,12957,12957,12956,12956
DJIUSD,20080505,175200,12958,12966,12958,12966
DJIUSD,20080505,175300,12968,12970,12968,12970
DJIUSD,20080505,175400,12970,12970,12965,12969
DJIUSD,20080505,175500,12970,12970,12963,12964
DJIUSD,20080505,175600,12964,12967,12960,12961
DJIUSD,20080505,175700,12961,12967,12961,12967
DJIUSD,20080505,175800,12967,12971,12966,12971
DJIUSD,20080505,175900,12969,12971,12968,12969
DJIUSD,20080505,180000,12970,12972,12969,12972
DJIUSD,20080505,180100,12971,12974,12970,12972
DJIUSD,20080505,180200,12973,12974,12970,12971
DJIUSD,20080505,180300,12970,12973,12970,12970
DJIUSD,20080505,180400,12971,12972,12968,12971
DJIUSD,20080505,180500,12972,12973,12971,12972
DJIUSD,20080505,180600,12974,12979,12974,12976
DJIUSD,20080505,180700,12977,12978,12972,12972
DJIUSD,20080505,180800,12972,12973,12967,12967
DJIUSD,20080505,180900,12967,12969,12967,12969
DJIUSD,20080505,181000,12967,12972,12967,12971
DJIUSD,20080505,181100,12970,12972,12968,12972
DJIUSD,20080505,181200,12970,12970,12967,12967
DJIUSD,20080505,181300,12967,12972,12967,12972
DJIUSD,20080505,181400,12971,12974,12970,12970
DJIUSD,20080505,181500,12970,12971,12963,12965
DJIUSD,20080505,181600,12964,12966,12963,12964
DJIUSD,20080505,181700,12963,12964,12959,12959
DJIUSD,20080505,181800,12958,12964,12958,12960
DJIUSD,20080505,181900,12961,12965,12961,12965
DJIUSD,20080505,182000,12965,12965,12962,12962
DJIUSD,20080505,182100,12964,12964,12951,12956
DJIUSD,20080505,182200,12954,12957,12953,12956
DJIUSD,20080505,182300,12957,12961,12956,12957
DJIUSD,20080505,182400,12957,12957,12953,12953
DJIUSD,20080505,182500,12955,12955,12946,12953
DJIUSD,20080505,182600,12952,12955,12951,12955
DJIUSD,20080505,182700,12953,12956,12949,12951
DJIUSD,20080505,182800,12951,12960,12950,12957
DJIUSD,20080505,182900,12960,12960,12956,12959
DJIUSD,20080505,183000,12961,12961,12955,12957
DJIUSD,20080505,183100,12956,12963,12954,12960
DJIUSD,20080505,183200,12960,12964,12958,12964
DJIUSD,20080505,183300,12962,12971,12962,12970
DJIUSD,20080505,183400,12972,12972,12965,12972
DJIUSD,20080505,183500,12971,12976,12971,12975
DJIUSD,20080505,183600,12975,12975,12970,12971
DJIUSD,20080505,183700,12970,12973,12970,12971
DJIUSD,20080505,183800,12972,12973,12971,12971
DJIUSD,20080505,183900,12971,12974,12969,12971
DJIUSD,20080505,184000,12971,12974,12970,12972
DJIUSD,20080505,184100,12972,12973,12971,12971
DJIUSD,20080505,184200,12971,12972,12968,12968
DJIUSD,20080505,184300,12968,12968,12965,12966
DJIUSD,20080505,184400,12968,12968,12964,12965
DJIUSD,20080505,184500,12964,12968,12961,12968
DJIUSD,20080505,184600,12966,12966,12958,12961
DJIUSD,20080505,184700,12961,12964,12960,12961
DJIUSD,20080505,184800,12961,12967,12959,12965
DJIUSD,20080505,184900,12964,12971,12964,12970
DJIUSD,20080505,185000,12970,12974,12969,12971
DJIUSD,20080505,185100,12972,12972,12967,12972
DJIUSD,20080505,185200,12973,12973,12967,12970
DJIUSD,20080505,185300,12969,12973,12969,12969
DJIUSD,20080505,185400,12971,12971,12970,12970
DJIUSD,20080505,185500,12970,12970,12966,12968
DJIUSD,20080505,185600,12968,12970,12964,12965
DJIUSD,20080505,185700,12963,12968,12963,12967
DJIUSD,20080505,185800,12968,12968,12965,12965
DJIUSD,20080505,185900,12964,12968,12963,12967
DJIUSD,20080505,190000,12970,12972,12969,12970
DJIUSD,20080505,190100,12970,12972,12964,12967
DJIUSD,20080505,190200,12969,12970,12966,12967
DJIUSD,20080505,190300,12965,12967,12964,12967
DJIUSD,20080505,190400,12967,12969,12959,12962
DJIUSD,20080505,190500,12962,12964,12962,12962
DJIUSD,20080505,190600,12962,12968,12962,12968
DJIUSD,20080505,190700,12968,12972,12963,12967
DJIUSD,20080505,190800,12966,12969,12966,12968
DJIUSD,20080505,190900,12970,12970,12963,12966
DJIUSD,20080505,191000,12967,12967,12965,12965
DJIUSD,20080505,191100,12966,12968,12961,12968
DJIUSD,20080505,191200,12970,12974,12968,12968
DJIUSD,20080505,191300,12967,12968,12963,12965
DJIUSD,20080505,191400,12966,12966,12956,12957
DJIUSD,20080505,191500,12955,12958,12953,12958
DJIUSD,20080505,191600,12957,12957,12952,12955
DJIUSD,20080505,191700,12955,12961,12954,12959
DJIUSD,20080505,191800,12959,12961,12952,12954
DJIUSD,20080505,191900,12954,12955,12947,12948
DJIUSD,20080505,192000,12948,12949,12948,12949
DJIUSD,20080505,192100,12950,12954,12949,12953
DJIUSD,20080505,192200,12953,12956,12950,12953
DJIUSD,20080505,192300,12951,12954,12951,12954
DJIUSD,20080505,192400,12953,12954,12948,12949
DJIUSD,20080505,192500,12950,12953,12946,12951
DJIUSD,20080505,192600,12952,12954,12949,12950
DJIUSD,20080505,192700,12949,12950,12946,12946
DJIUSD,20080505,192800,12946,12947,12946,12946
DJIUSD,20080505,192900,12947,12947,12946,12946
DJIUSD,20080505,193000,12947,12949,12942,12949
DJIUSD,20080505,193100,12949,12953,12946,12948
DJIUSD,20080505,193200,12949,12952,12947,12950
DJIUSD,20080505,193300,12949,12953,12947,12952
DJIUSD,20080505,193400,12950,12952,12947,12951
DJIUSD,20080505,193500,12951,12955,12951,12953
DJIUSD,20080505,193600,12955,12955,12951,12952
DJIUSD,20080505,193700,12950,12950,12948,12949
DJIUSD,20080505,193800,12950,12952,12945,12950
DJIUSD,20080505,193900,12950,12952,12948,12950
DJIUSD,20080505,194000,12951,12951,12948,12950
DJIUSD,20080505,194100,12948,12948,12944,12946
DJIUSD,20080505,194200,12945,12950,12945,12950
DJIUSD,20080505,194300,12948,12953,12947,12949
DJIUSD,20080505,194400,12949,12950,12947,12950
DJIUSD,20080505,194500,12951,12951,12948,12948
DJIUSD,20080505,194600,12948,12949,12938,12940
DJIUSD,20080505,194700,12942,12943,12939,12940
DJIUSD,20080505,194800,12942,12942,12936,12940
DJIUSD,20080505,194900,12940,12940,12931,12931
DJIUSD,20080505,195000,12931,12935,12927,12932
DJIUSD,20080505,195100,12932,12935,12925,12934
DJIUSD,20080505,195200,12932,12933,12927,12930
DJIUSD,20080505,195300,12931,12935,12931,12935
DJIUSD,20080505,195400,12935,12935,12932,12935
DJIUSD,20080505,195500,12936,12936,12931,12933
DJIUSD,20080505,195600,12932,12934,12931,12933
DJIUSD,20080505,195700,12932,12934,12928,12932
DJIUSD,20080505,195800,12933,12933,12925,12927
DJIUSD,20080505,195900,12926,12933,12924,12933
DJIUSD,20080505,200000,12930,12931,12925,12929
DJIUSD,20080505,200100,12931,12931,12927,12929
DJIUSD,20080505,200200,12929,12931,12927,12931
DJIUSD,20080505,200300,12931,12940,12931,12940
DJIUSD,20080505,200400,12939,12939,12934,12939
DJIUSD,20080505,200500,12938,12941,12937,12939
DJIUSD,20080505,200600,12939,12942,12936,12942
DJIUSD,20080505,200700,12941,12947,12939,12942
DJIUSD,20080505,200800,12943,12943,12940,12943
DJIUSD,20080505,200900,12943,12943,12940,12942
DJIUSD,20080505,201000,12942,12943,12937,12941
DJIUSD,20080505,201100,12940,12942,12939,12940
DJIUSD,20080505,201200,12941,12944,12941,12941
DJIUSD,20080505,201300,12939,12941,12935,12936
DJIUSD,20080505,201400,12936,12940,12933,12937
DJIUSD,20080505,201500,12935,12938,12935,12938
DJIUSD,20080505,201600,12937,12937,12934,12934
DJIUSD,20080505,201700,12936,12939,12935,12937
DJIUSD,20080505,201800,12936,12937,12931,12937
DJIUSD,20080505,201900,12938,12943,12936,12943
DJIUSD,20080505,202000,12941,12950,12941,12947
DJIUSD,20080505,202100,12947,12951,12944,12948
DJIUSD,20080505,202200,12948,12951,12947,12949
DJIUSD,20080505,202300,12949,12951,12945,12951
DJIUSD,20080505,202400,12949,12953,12949,12952
DJIUSD,20080505,202500,12950,12953,12948,12950
DJIUSD,20080505,202600,12950,12957,12949,12953
DJIUSD,20080505,202700,12953,12955,12952,12955
DJIUSD,20080505,202800,12953,12956,12951,12951
DJIUSD,20080505,202900,12952,12956,12950,12953
DJIUSD,20080505,203000,12953,12953,12948,12950
DJIUSD,20080505,203100,12951,12953,12947,12949
DJIUSD,20080505,203200,12951,12951,12946,12947
DJIUSD,20080505,203300,12948,12952,12948,12951
DJIUSD,20080505,203400,12951,12956,12947,12949
DJIUSD,20080505,203500,12948,12952,12947,12951
DJIUSD,20080505,203600,12952,12953,12946,12946
DJIUSD,20080505,203700,12947,12947,12946,12946
DJIUSD,20080505,203800,12946,12951,12942,12945
DJIUSD,20080505,203900,12944,12945,12942,12942
DJIUSD,20080505,204000,12942,12944,12941,12943
DJIUSD,20080505,204100,12943,12947,12943,12946
DJIUSD,20080505,204200,12947,12955,12945,12950
DJIUSD,20080505,204300,12953,12955,12950,12954
DJIUSD,20080505,204400,12954,12956,12949,12950
DJIUSD,20080505,204500,12950,12953,12949,12949
DJIUSD,20080505,204600,12948,12951,12947,12948
DJIUSD,20080505,204700,12949,12951,12944,12950
DJIUSD,20080505,204800,12948,12961,12948,12961
DJIUSD,20080505,204900,12961,12961,12956,12957
DJIUSD,20080505,205000,12959,12966,12958,12960
DJIUSD,20080505,205100,12962,12962,12960,12961
DJIUSD,20080505,205200,12962,12962,12958,12960
DJIUSD,20080505,205300,12959,12963,12958,12963
DJIUSD,20080505,205400,12963,12964,12958,12959
DJIUSD,20080505,205500,12958,12960,12955,12955
DJIUSD,20080505,205600,12956,12958,12951,12951
DJIUSD,20080505,205700,12953,12955,12948,12948
DJIUSD,20080505,205800,12949,12954,12949,12950
DJIUSD,20080505,205900,12951,12952,12950,12951
DJIUSD,20080505,210000,12951,12955,12950,12955
DJIUSD,20080505,210100,12956,12957,12951,12955
DJIUSD,20080505,210200,12954,12964,12954,12959
DJIUSD,20080505,210300,12959,12963,12957,12960
DJIUSD,20080505,210400,12961,12961,12952,12955
DJIUSD,20080505,210500,12955,12958,12955,12957
DJIUSD,20080505,210600,12958,12961,12956,12959
DJIUSD,20080505,210700,12960,12960,12949,12952
DJIUSD,20080505,210800,12953,12957,12951,12957
DJIUSD,20080505,210900,12955,12960,12955,12960
DJIUSD,20080505,211000,12958,12958,12954,12957
DJIUSD,20080505,211100,12960,12963,12955,12961
DJIUSD,20080505,211200,12961,12965,12958,12963
DJIUSD,20080505,211300,12965,12967,12962,12966
DJIUSD,20080505,211400,12968,12968,12957,12958
DJIUSD,20080505,211500,12960,12960,12957,12960
DJIUSD,20080505,211600,12961,12962,12958,12958
DJIUSD,20080505,211700,12960,12961,12960,12961
DJIUSD,20080505,211800,12960,12961,12952,12952
DJIUSD,20080505,211900,12951,12958,12951,12955
DJIUSD,20080505,212000,12955,12959,12955,12959
DJIUSD,20080505,212100,12960,12960,12955,12955
DJIUSD,20080505,212200,12956,12956,12954,12955
DJIUSD,20080505,212300,12955,12962,12955,12961
DJIUSD,20080505,212400,12961,12963,12959,12963
DJIUSD,20080505,212500,12962,12964,12960,12961
DJIUSD,20080505,212600,12961,12965,12958,12962
DJIUSD,20080505,212700,12963,12964,12963,12963
DJIUSD,20080505,212800,12964,12965,12963,12964
DJIUSD,20080505,212900,12962,12965,12955,12960
DJIUSD,20080505,213000,12958,12961,12957,12960
DJIUSD,20080505,213100,12959,12961,12957,12959
DJIUSD,20080505,213200,12961,12961,12947,12947
DJIUSD,20080505,213300,12948,12951,12946,12951
DJIUSD,20080505,213400,12950,12951,12947,12947
DJIUSD,20080505,213500,12946,12948,12943,12948
DJIUSD,20080505,213600,12948,12948,12944,12947
DJIUSD,20080505,213700,12948,12953,12948,12953
DJIUSD,20080505,213800,12954,12954,12949,12951
DJIUSD,20080505,213900,12952,12952,12947,12949
DJIUSD,20080505,214000,12947,12949,12944,12948
DJIUSD,20080505,214100,12949,12953,12948,12953
DJIUSD,20080505,214200,12954,12955,12949,12953
DJIUSD,20080505,214300,12952,12958,12950,12957
DJIUSD,20080505,214400,12957,12957,12948,12948
DJIUSD,20080505,214500,12951,12955,12948,12950
DJIUSD,20080505,214600,12949,12957,12948,12952
DJIUSD,20080505,214700,12952,12955,12951,12951
DJIUSD,20080505,214800,12952,12953,12948,12953
DJIUSD,20080505,214900,12951,12951,12946,12949
DJIUSD,20080505,215000,12950,12952,12949,12951
DJIUSD,20080505,215100,12949,12959,12948,12958
DJIUSD,20080505,215200,12956,12961,12956,12959
DJIUSD,20080505,215300,12960,12960,12953,12955
DJIUSD,20080505,215400,12954,12955,12953,12953
DJIUSD,20080505,215500,12953,12955,12948,12948
DJIUSD,20080505,215600,12949,12952,12946,12950
DJIUSD,20080505,215700,12949,12959,12949,12959
DJIUSD,20080505,215800,12957,12960,12955,12957
DJIUSD,20080505,215900,12957,12961,12956,12956
DJIUSD,20080505,220000,12958,12960,12956,12960
DJIUSD,20080505,220100,12959,12959,12955,12957
DJIUSD,20080505,220200,12958,12959,12958,12959
DJIUSD,20080505,220300,12959,12959,12954,12954
DJIUSD,20080505,220400,12955,12961,12955,12959
DJIUSD,20080505,220500,12962,12963,12961,12961
DJIUSD,20080505,220600,12962,12963,12960,12960
DJIUSD,20080505,220700,12963,12965,12963,12963
DJIUSD,20080505,220800,12963,12964,12961,12962
DJIUSD,20080505,220900,12963,12963,12962,12963
DJIUSD,20080505,221000,12965,12967,12963,12965
DJIUSD,20080505,221100,12965,12966,12964,12965
DJIUSD,20080505,221200,12966,12968,12965,12968
DJIUSD,20080505,221300,12966,12967,12966,12967
DJIUSD,20080505,221400,12966,12967,12963,12964
DJIUSD,20080505,223000,12969,12969,12965,12965
DJIUSD,20080505,223100,12966,12969,12966,12968
DJIUSD,20080505,223200,12968,12972,12968,12969
DJIUSD,20080505,223400,12970,12970,12969,12969
DJIUSD,20080505,223600,12968,12968,12966,12967
DJIUSD,20080505,223700,12966,12967,12966,12966
DJIUSD,20080505,224000,12965,12966,12965,12966
DJIUSD,20080505,224100,12967,12967,12965,12965
DJIUSD,20080505,224200,12966,12966,12963,12963
DJIUSD,20080505,224300,12964,12964,12963,12963
DJIUSD,20080505,224500,12962,12964,12962,12963
DJIUSD,20080505,224600,12964,12965,12961,12961
DJIUSD,20080505,224700,12966,12966,12965,12966
DJIUSD,20080505,224800,12967,12967,12966,12966
DJIUSD,20080505,225000,12966,12968,12966,12968
DJIUSD,20080505,225100,12966,12966,12966,12966
DJIUSD,20080505,225300,12965,12966,12965,12966
DJIUSD,20080505,225500,12968,12968,12963,12963
DJIUSD,20080505,225800,12963,12964,12963,12964
DJIUSD,20080505,230700,12968,12968,12967,12968
DJIUSD,20080505,230800,12968,12968,12967,12967
DJIUSD,20080505,230900,12964,12966,12964,12966
DJIUSD,20080505,231400,12966,12968,12966,12967
DJIUSD,20080505,232200,12969,12970,12969,12969
DJIUSD,20080505,232400,12968,12968,12967,12967
DJIUSD,20080505,232500,12968,12968,12967,12967
SPXUSD,20080505,000100,1412,1412,1412,1412
SPXUSD,20080505,000200,1412,1413,1412,1413
SPXUSD,20080505,000300,1412,1413,1412,1412
SPXUSD,20080505,000400,1412,1413,1412,1412
SPXUSD,20080505,000500,1412,1412,1412,1412
SPXUSD,20080505,000600,1412,1413,1412,1413
SPXUSD,20080505,000700,1413,1413,1412,1412
SPXUSD,20080505,000800,1412,1413,1412,1413
SPXUSD,20080505,000900,1413,1413,1413,1413
SPXUSD,20080505,001000,1413,1413,1413,1413
SPXUSD,20080505,001100,1413,1413,1412,1412
SPXUSD,20080505,001200,1413,1413,1412,1412
SPXUSD,20080505,001300,1413,1413,1412,1412
SPXUSD,20080505,001500,1413,1413,1413,1413
SPXUSD,20080505,001600,1412,1413,1412,1412
SPXUSD,20080505,001800,1413,1413,1412,1412
SPXUSD,20080505,001900,1412,1413,1412,1413
SPXUSD,20080505,002000,1412,1413,1412,1413
SPXUSD,20080505,002200,1413,1413,1412,1412
SPXUSD,20080505,002500,1412,1412,1412,1412
SPXUSD,20080505,002700,1412,1413,1412,1413
SPXUSD,20080505,002800,1412,1412,1412,1412
SPXUSD,20080505,002900,1412,1414,1412,1414
SPXUSD,20080505,003000,1412,1413,1412,1413
SPXUSD,20080505,003200,1412,1413,1412,1413
SPXUSD,20080505,003300,1412,1413,1412,1412
SPXUSD,20080505,003400,1413,1413,1412,1412
SPXUSD,20080505,003600,1412,1413,1412,1413
SPXUSD,20080505,003700,1413,1413,1412,1412
SPXUSD,20080505,003800,1413,1413,1411,1411
SPXUSD,20080505,003900,1412,1413,1412,1413
SPXUSD,20080505,004100,1413,1413,1412,1412
SPXUSD,20080505,004200,1412,1413,1412,1413
SPXUSD,20080505,004300,1412,1413,1412,1413
SPXUSD,20080505,004400,1412,1413,1412,1413
SPXUSD,20080505,004500,1413,1413,1412,1412
SPXUSD,20080505,004600,1412,1413,1412,1413
SPXUSD,20080505,004700,1413,1413,1413,1413
SPXUSD,20080505,004800,1413,1414,1413,1414
SPXUSD,20080505,004900,1414,1414,1412,1413
SPXUSD,20080505,005000,1413,1413,1413,1413
SPXUSD,20080505,005100,1414,1414,1413,1413
SPXUSD,20080505,005200,1413,1413,1412,1413
SPXUSD,20080505,005400,1413,1413,1412,1412
SPXUSD,20080505,005500,1413,1413,1412,1412
SPXUSD,20080505,005600,1413,1414,1413,1414
SPXUSD,20080505,005800,1412,1414,1412,1414
SPXUSD,20080505,005900,1413,1413,1413,1413
SPXUSD,20080505,010000,1412,1413,1412,1413
SPXUSD,20080505,010100,1412,1413,1412,1413
SPXUSD,20080505,010300,1413,1413,1412,1412
SPXUSD,20080505,010500,1412,1413,1412,1412
SPXUSD,20080505,010600,1414,1414,1413,1413
SPXUSD,20080505,010700,1414,1414,1413,1413
SPXUSD,20080505,010800,1413,1413,1412,1413
SPXUSD,20080505,011100,1414,1414,1412,1413
SPXUSD,20080505,011300,1413,1413,1413,1413
SPXUSD,20080505,011500,1413,1413,1412,1413
SPXUSD,20080505,011600,1414,1414,1412,1412
SPXUSD,20080505,011700,1412,1414,1412,1414
SPXUSD,20080505,011800,1412,1414,1412,1414
SPXUSD,20080505,011900,1414,1414,1413,1413
SPXUSD,20080505,012000,1413,1414,1413,1414
SPXUSD,20080505,012100,1413,1415,1401,1405
SPXUSD,20080505,012200,1404,1410,1402,1410
SPXUSD,20080505,012300,1409,1410,1409,1409
SPXUSD,20080505,012400,1408,1410,1408,1409
SPXUSD,20080505,012500,1410,1410,1407,1408
SPXUSD,20080505,012600,1407,1409,1407,1409
SPXUSD,20080505,012700,1409,1409,1408,1409
SPXUSD,20080505,012800,1408,1410,1408,1409
SPXUSD,20080505,012900,1409,1410,1408,1408
SPXUSD,20080505,013000,1408,1410,1408,1410
SPXUSD,20080505,013100,1409,1410,1408,1408
SPXUSD,20080505,013200,1408,1410,1408,1410
SPXUSD,20080505,013300,1408,1410,1408,1409
SPXUSD,20080505,013400,1410,1410,1410,1410
SPXUSD,20080505,013500,1409,1410,1409,1409
SPXUSD,20080505,013600,1410,1410,1408,1408
SPXUSD,20080505,013700,1411,1411,1409,1410
SPXUSD,20080505,013800,1410,1411,1410,1410
SPXUSD,20080505,013900,1411,1411,1410,1410
SPXUSD,20080505,014000,1410,1410,1408,1410
SPXUSD,20080505,014100,1409,1410,1409,1409
SPXUSD,20080505,014200,1410,1410,1409,1409
SPXUSD,20080505,014300,1409,1410,1408,1408
SPXUSD,20080505,014400,1410,1410,1408,1408
SPXUSD,20080505,014500,1408,1408,1408,1408
SPXUSD,20080505,014600,1410,1410,1408,1408
SPXUSD,20080505,014700,1410,1410,1409,1409
SPXUSD,20080505,014800,1409,1409,1408,1409
SPXUSD,20080505,014900,1409,1409,1409,1409
SPXUSD,20080505,015000,1408,1411,1408,1409
SPXUSD,20080505,015100,1410,1410,1408,1409
SPXUSD,20080505,015200,1409,1409,1408,1409
SPXUSD,20080505,015300,1410,1410,1409,1409
SPXUSD,20080505,015400,1408,1408,1408,1408
SPXUSD,20080505,015500,1409,1409,1407,1409
SPXUSD,20080505,015600,1409,1409,1408,1409
SPXUSD,20080505,015700,1409,1409,1408,1408
SPXUSD,20080505,015800,1409,1409,1408,1408
SPXUSD,20080505,015900,1410,1410,1408,1409
SPXUSD,20080505,020000,1409,1410,1408,1409
SPXUSD,20080505,020100,1409,1410,1409,1410
SPXUSD,20080505,020200,1409,1410,1409,1410
SPXUSD,20080505,020300,1409,1410,1409,1410
SPXUSD,20080505,020400,1409,1409,1409,1409
SPXUSD,20080505,020500,1410,1410,1409,1410
SPXUSD,20080505,020600,1410,1410,1408,1410
SPXUSD,20080505,020700,1410,1410,1408,1408
SPXUSD,20080505,020800,1409,1409,1409,1409
SPXUSD,20080505,020900,1409,1409,1408,1409
SPXUSD,20080505,021000,1408,1409,1408,1409
SPXUSD,20080505,021100,1410,1410,1408,1408
SPXUSD,20080505,021200,1409,1409,1409,1409
SPXUSD,20080505,021300,1410,1410,1409,1409
SPXUSD,20080505,021500,1408,1410,1408,1410
SPXUSD,20080505,021600,1410,1410,1409,1409
SPXUSD,20080505,021700,1409,1410,1409,1409
SPXUSD,20080505,021800,1410,1411,1409,1409
SPXUSD,20080505,021900,1410,1410,1409,1410
SPXUSD,20080505,022000,1409,1411,1409,1409
SPXUSD,20080505,022100,1410,1410,1410,1410
SPXUSD,20080505,022200,1411,1411,1409,1410
SPXUSD,20080505,022300,1410,1410,1409,1410
SPXUSD,20080505,022400,1410,1410,1410,1410
SPXUSD,20080505,022500,1408,1410,1408,1410
SPXUSD,20080505,022600,1408,1409,1407,1409
SPXUSD,20080505,022700,1408,1410,1408,1408
SPXUSD,20080505,022800,1408,1408,1408,1408
SPXUSD,20080505,022900,1408,1408,1408,1408
SPXUSD,20080505,023000,1408,1409,1408,1408
SPXUSD,20080505,023100,1409,1409,1408,1408
SPXUSD,20080505,023200,1409,1409,1407,1408
SPXUSD,20080505,023300,1408,1408,1407,1407
SPXUSD,20080505,023400,1409,1409,1408,1408
SPXUSD,20080505,023500,1408,1408,1408,1408
SPXUSD,20080505,023600,1407,1409,1407,1409
SPXUSD,20080505,023700,1408,1409,1408,1409
SPXUSD,20080505,023800,1408,1409,1408,1408
SPXUSD,20080505,023900,1408,1408,1407,1407
SPXUSD,20080505,024000,1409,1409,1407,1407
SPXUSD,20080505,024100,1409,1409,1408,1409
SPXUSD,20080505,024200,1408,1409,1408,1408
SPXUSD,20080505,024300,1408,1409,1408,1409
SPXUSD,20080505,024400,1408,1409,1408,1408
SPXUSD,20080505,024500,1408,1409,1408,1409
SPXUSD,20080505,024600,1409,1409,1408,1408
SPXUSD,20080505,024700,1409,1409,1408,1408
SPXUSD,20080505,024800,1409,1409,1408,1408
SPXUSD,20080505,024900,1408,1408,1408,1408
SPXUSD,20080505,025000,1407,1409,1407,1408
SPXUSD,20080505,025100,1408,1409,1408,1409
SPXUSD,20080505,025200,1408,1409,1407,1407
SPXUSD,20080505,025300,1408,1408,1408,1408
SPXUSD,20080505,025400,1408,1409,1407,1409
SPXUSD,20080505,025500,1408,1409,1408,1409
SPXUSD,20080505,025600,1407,1409,1407,1409
SPXUSD,20080505,025700,1408,1409,1408,1409
SPXUSD,20080505,025800,1408,1409,1408,1409
SPXUSD,20080505,025900,1408,1409,1408,1408
SPXUSD,20080505,030000,1408,1408,1407,1407
SPXUSD,20080505,030200,1408,1409,1408,1409
SPXUSD,20080505,030300,1409,1410,1409,1410
SPXUSD,20080505,030400,1409,1409,1408,1408
SPXUSD,20080505,030500,1408,1409,1408,1409
SPXUSD,20080505,030600,1408,1409,1408,1409
SPXUSD,20080505,030700,1409,1409,1408,1408
SPXUSD,20080505,030800,1409,1409,1408,1408
SPXUSD,20080505,030900,1409,1410,1408,1408
SPXUSD,20080505,031000,1408,1409,1408,1409
SPXUSD,20080505,031100,1408,1408,1408,1408
SPXUSD,20080505,031200,1408,1409,1408,1408
SPXUSD,20080505,031300,1409,1409,1409,1409
SPXUSD,20080505,031500,1408,1408,1407,1408
SPXUSD,20080505,031700,1408,1409,1408,1409
SPXUSD,20080505,031800,1409,1409,1407,1409
SPXUSD,20080505,031900,1408,1409,1408,1408
SPXUSD,20080505,032000,1409,1409,1407,1408
SPXUSD,20080505,032100,1408,1408,1408,1408
SPXUSD,20080505,032300,1408,1408,1408,1408
SPXUSD,20080505,032400,1407,1408,1407,1408
SPXUSD,20080505,032500,1408,1408,1407,1408
SPXUSD,20080505,032600,1408,1408,1407,1407
SPXUSD,20080505,032700,1407,1408,1407,1407
SPXUSD,20080505,032800,1408,1408,1406,1406
SPXUSD,20080505,032900,1407,1407,1406,1406
SPXUSD,20080505,033000,1407,1408,1406,1408
SPXUSD,20080505,033100,1407,1408,1407,1408
SPXUSD,20080505,033200,1407,1407,1406,1406
SPXUSD,20080505,033300,1407,1408,1407,1407
SPXUSD,20080505,033400,1407,1408,1407,1408
SPXUSD,20080505,033500,1408,1408,1406,1407
SPXUSD,20080505,033600,1407,1407,1407,1407
SPXUSD,20080505,033700,1408,1408,1407,1407
SPXUSD,20080505,033800,1408,1408,1407,1408
SPXUSD,20080505,033900,1408,1408,1407,1407
SPXUSD,20080505,034000,1407,1407,1406,1406
SPXUSD,20080505,034100,1406,1408,1406,1407
SPXUSD,20080505,034200,1406,1406,1406,1406
SPXUSD,20080505,034300,1408,1408,1406,1407
SPXUSD,20080505,034400,1407,1407,1407,1407
SPXUSD,20080505,034500,1406,1406,1406,1406
SPXUSD,20080505,034600,1406,1407,1405,1407
SPXUSD,20080505,034700,1406,1406,1405,1405
SPXUSD,20080505,034800,1407,1407,1405,1405
SPXUSD,20080505,034900,1406,1407,1405,1406
SPXUSD,20080505,035000,1405,1406,1405,1405
SPXUSD,20080505,035100,1406,1406,1405,1405
SPXUSD,20080505,035200,1406,1406,1405,1405
SPXUSD,20080505,035300,1405,1406,1405,1405
SPXUSD,20080505,035400,1406,1407,1406,1407
SPXUSD,20080505,035500,1405,1406,1405,1406
SPXUSD,20080505,035600,1405,1407,1405,1407
SPXUSD,20080505,035700,1405,1407,1405,1406
SPXUSD,20080505,035800,1407,1407,1406,1406
SPXUSD,20080505,040000,1407,1407,1405,1406
SPXUSD,20080505,040100,1406,1407,1406,1407
SPXUSD,20080505,040200,1407,1407,1406,1407
SPXUSD,20080505,040300,1407,1407,1406,1406
SPXUSD,20080505,040400,1407,1407,1406,1407
SPXUSD,20080505,040500,1407,1407,1406,1406
SPXUSD,20080505,040600,1407,1407,1406,1406
SPXUSD,20080505,040700,1407,1407,1406,1406
SPXUSD,20080505,040800,1406,1406,1406,1406
SPXUSD,20080505,040900,1406,1407,1406,1406
SPXUSD,20080505,041000,1407,1407,1405,1406
SPXUSD,20080505,041100,1406,1408,1406,1408
SPXUSD,20080505,041200,1407,1408,1407,1408
SPXUSD,20080505,041300,1407,1407,1406,1406
SPXUSD,20080505,041400,1407,1407,1407,1407
SPXUSD,20080505,041500,1406,1408,1406,1408
SPXUSD,20080505,041700,1408,1408,1406,1407
SPXUSD,20080505,041800,1406,1407,1406,1406
SPXUSD,20080505,041900,1406,1408,1406,1408
SPXUSD,20080505,042000,1407,1407,1406,1407
SPXUSD,20080505,042100,1407,1407,1407,1407
SPXUSD,20080505,042200,1408,1408,1408,1408
SPXUSD,20080505,042400,1407,1407,1406,1406
SPXUSD,20080505,042500,1407,1407,1407,1407
SPXUSD,20080505,042600,1408,1408,1407,1408
SPXUSD,20080505,042700,1408,1408,1407,1408
SPXUSD,20080505,042800,1407,1407,1407,1407
SPXUSD,20080505,042900,1408,1408,1406,1407
SPXUSD,20080505,043000,1407,1408,1406,1406
SPXUSD,20080505,043100,1408,1408,1406,1407
SPXUSD,20080505,043200,1407,1408,1406,1407
SPXUSD,20080505,043300,1408,1408,1407,1408
SPXUSD,20080505,043400,1407,1408,1407,1407
SPXUSD,20080505,043500,1407,1407,1406,1407
SPXUSD,20080505,043600,1408,1408,1407,1407
SPXUSD,20080505,043700,1408,1408,1407,1407
SPXUSD,20080505,043900,1408,1408,1407,1407
SPXUSD,20080505,044000,1408,1408,1407,1407
SPXUSD,20080505,044100,1406,1407,1406,1407
SPXUSD,20080505,044200,1406,1408,1406,1407
SPXUSD,20080505,044300,1407,1408,1407,1408
SPXUSD,20080505,044400,1408,1408,1407,1408
SPXUSD,20080505,044500,1407,1408,1407,1407
SPXUSD,20080505,044600,1407,1408,1407,1408
SPXUSD,20080505,044800,1407,1408,1407,1408
SPXUSD,20080505,045000,1408,1408,1407,1407
SPXUSD,20080505,045100,1408,1408,1407,1408
SPXUSD,20080505,045200,1406,1407,1406,1407
SPXUSD,20080505,045400,1408,1408,1408,1408
SPXUSD,20080505,045500,1408,1408,1407,1407
SPXUSD,20080505,045600,1408,1408,1408,1408
SPXUSD,20080505,045700,1407,1407,1407,1407
SPXUSD,20080505,045900,1409,1409,1408,1409
SPXUSD,20080505,050100,1407,1409,1407,1409
SPXUSD,20080505,050200,1408,1409,1408,1408
SPXUSD,20080505,050300,1408,1408,1408,1408
SPXUSD,20080505,050500,1409,1409,1407,1407
SPXUSD,20080505,050600,1407,1409,1407,1409
SPXUSD,20080505,050800,1407,1409,1407,1409
SPXUSD,20080505,050900,1408,1408,1407,1408
SPXUSD,20080505,051000,1409,1409,1407,1408
SPXUSD,20080505,051100,1407,1408,1407,1407
SPXUSD,20080505,051300,1408,1408,1408,1408
SPXUSD,20080505,051400,1408,1409,1408,1409
SPXUSD,20080505,051500,1409,1409,1409,1409
SPXUSD,20080505,051600,1407,1409,1407,1409
SPXUSD,20080505,051700,1408,1409,1408,1408
SPXUSD,20080505,051800,1408,1408,1407,1407
SPXUSD,20080505,051900,1408,1409,1408,1409
SPXUSD,20080505,052000,1407,1409,1407,1408
SPXUSD,20080505,052100,1407,1409,1407,1407
SPXUSD,20080505,052300,1408,1409,1407,1408
SPXUSD,20080505,052400,1409,1409,1407,1407
SPXUSD,20080505,052500,1407,1408,1407,1408
SPXUSD,20080505,052600,1407,1409,1407,1409
SPXUSD,20080505,052700,1408,1409,1407,1409
SPXUSD,20080505,052800,1409,1409,1407,1407
SPXUSD,20080505,052900,1408,1408,1408,1408
SPXUSD,20080505,053000,1407,1409,1407,1409
SPXUSD,20080505,053300,1409,1409,1408,1409
SPXUSD,20080505,053400,1407,1408,1407,1408
SPXUSD,20080505,053500,1407,1408,1407,1408
SPXUSD,20080505,053600,1408,1409,1408,1409
SPXUSD,20080505,053700,1409,1409,1408,1408
SPXUSD,20080505,053900,1409,1409,1408,1408
SPXUSD,20080505,054000,1408,1409,1408,1409
SPXUSD,20080505,054100,1407,1409,1407,1409
SPXUSD,20080505,054200,1408,1409,1408,1408
SPXUSD,20080505,054300,1409,1409,1408,1408
SPXUSD,20080505,054400,1408,1409,1408,1408
SPXUSD,20080505,054500,1407,1408,1407,1408
SPXUSD,20080505,054600,1408,1408,1407,1408
SPXUSD,20080505,054700,1408,1409,1408,1409
SPXUSD,20080505,054800,1407,1408,1407,1408
SPXUSD,20080505,054900,1407,1408,1407,1408
SPXUSD,20080505,055000,1408,1408,1408,1408
SPXUSD,20080505,055200,1409,1409,1407,1408
SPXUSD,20080505,055300,1408,1410,1408,1410
SPXUSD,20080505,055400,1408,1410,1408,1409
SPXUSD,20080505,055500,1410,1410,1409,1409
SPXUSD,20080505,055600,1410,1410,1407,1409
SPXUSD,20080505,055700,1409,1409,1407,1409
SPXUSD,20080505,055800,1409,1410,1409,1410
SPXUSD,20080505,055900,1410,1410,1409,1409
SPXUSD,20080505,060000,1410,1410,1408,1409
SPXUSD,20080505,060100,1408,1410,1408,1410
SPXUSD,20080505,060200,1410,1410,1408,1408
SPXUSD,20080505,060300,1409,1410,1408,1408
SPXUSD,20080505,060400,1410,1410,1409,1409
SPXUSD,20080505,060500,1409,1409,1409,1409
SPXUSD,20080505,060600,1411,1411,1409,1409
SPXUSD,20080505,060700,1411,1411,1409,1409
SPXUSD,20080505,060800,1409,1411,1409,1409
SPXUSD,20080505,060900,1409,1410,1409,1410
SPXUSD,20080505,061000,1410,1410,1409,1410
SPXUSD,20080505,061100,1410,1410,1410,1410
SPXUSD,20080505,061200,1411,1411,1409,1409
SPXUSD,20080505,061300,1410,1410,1409,1410
SPXUSD,20080505,061400,1411,1411,1409,1410
SPXUSD,20080505,061500,1410,1410,1409,1409
SPXUSD,20080505,061600,1410,1410,1409,1409
SPXUSD,20080505,061700,1410,1411,1410,1410
SPXUSD,20080505,061800,1409,1410,1409,1410
SPXUSD,20080505,061900,1410,1411,1410,1411
SPXUSD,20080505,062000,1411,1411,1410,1410
SPXUSD,20080505,062100,1410,1410,1410,1410
SPXUSD,20080505,062300,1409,1411,1409,1410
SPXUSD,20080505,062400,1410,1410,1410,1410
SPXUSD,20080505,062500,1410,1411,1410,1411
SPXUSD,20080505,062600,1411,1411,1409,1410
SPXUSD,20080505,062700,1410,1410,1410,1410
SPXUSD,20080505,062800,1411,1411,1410,1410
SPXUSD,20080505,062900,1410,1410,1409,1409
SPXUSD,20080505,063000,1409,1411,1409,1409
SPXUSD,20080505,063100,1411,1411,1410,1410
SPXUSD,20080505,063200,1410,1411,1409,1409
SPXUSD,20080505,063300,1410,1410,1409,1409
SPXUSD,20080505,063400,1411,1411,1409,1409
SPXUSD,20080505,063500,1409,1409,1409,1409
SPXUSD,20080505,063700,1409,1410,1409,1410
SPXUSD,20080505,063800,1410,1410,1408,1409
SPXUSD,20080505,063900,1410,1410,1409,1409
SPXUSD,20080505,064000,1408,1410,1408,1409
SPXUSD,20080505,064100,1409,1410,1409,1410
SPXUSD,20080505,064200,1410,1411,1409,1409
SPXUSD,20080505,064300,1411,1411,1411,1411
SPXUSD,20080505,064400,1409,1411,1409,1411
SPXUSD,20080505,064500,1410,1412,1409,1409
SPXUSD,20080505,064600,1410,1410,1410,1410
SPXUSD,20080505,064700,1411,1411,1411,1411
SPXUSD,20080505,064800,1410,1411,1409,1409
SPXUSD,20080505,064900,1410,1411,1409,1409
SPXUSD,20080505,065000,1409,1411,1409,1411
SPXUSD,20080505,065100,1410,1411,1409,1410
SPXUSD,20080505,065200,1410,1411,1409,1409
SPXUSD,20080505,065300,1411,1411,1410,1411
SPXUSD,20080505,065400,1411,1411,1410,1410
SPXUSD,20080505,065500,1410,1410,1409,1409
SPXUSD,20080505,065600,1408,1410,1408,1409
SPXUSD,20080505,065700,1409,1410,1408,1410
SPXUSD,20080505,065800,1410,1410,1408,1408
SPXUSD,20080505,065900,1409,1410,1409,1409
SPXUSD,20080505,070000,1408,1410,1408,1410
SPXUSD,20080505,070100,1410,1410,1408,1408
SPXUSD,20080505,070200,1409,1409,1408,1409
SPXUSD,20080505,070300,1408,1409,1408,1408
SPXUSD,20080505,070400,1409,1409,1407,1408
SPXUSD,20080505,070500,1408,1410,1408,1409
SPXUSD,20080505,070600,1408,1408,1408,1408
SPXUSD,20080505,070700,1409,1409,1407,1407
SPXUSD,20080505,070800,1408,1409,1408,1409
SPXUSD,20080505,070900,1408,1408,1407,1407
SPXUSD,20080505,071000,1409,1410,1408,1409
SPXUSD,20080505,071100,1409,1409,1408,1408
SPXUSD,20080505,071200,1408,1410,1408,1409
SPXUSD,20080505,071300,1409,1409,1409,1409
SPXUSD,20080505,071400,1408,1410,1408,1408
SPXUSD,20080505,071500,1409,1409,1408,1408
SPXUSD,20080505,071600,1410,1410,1408,1408
SPXUSD,20080505,071700,1409,1409,1408,1408
SPXUSD,20080505,071800,1409,1410,1409,1410
SPXUSD,20080505,071900,1410,1410,1408,1408
SPXUSD,20080505,072000,1408,1410,1408,1409
SPXUSD,20080505,072100,1409,1411,1409,1410
SPXUSD,20080505,072200,1410,1411,1410,1411
SPXUSD,20080505,072300,1411,1411,1409,1409
SPXUSD,20080505,072400,1409,1410,1409,1410
SPXUSD,20080505,072500,1411,1411,1410,1411
SPXUSD,20080505,072600,1410,1411,1410,1411
SPXUSD,20080505,072700,1410,1411,1410,1410
SPXUSD,20080505,072800,1410,1411,1410,1411
SPXUSD,20080505,072900,1410,1411,1410,1411
SPXUSD,20080505,073000,1410,1412,1410,1412
SPXUSD,20080505,073100,1410,1411,1410,1411
SPXUSD,20080505,073200,1410,1412,1410,1412
SPXUSD,20080505,073300,1410,1411,1410,1411
SPXUSD,20080505,073400,1412,1412,1410,1411
SPXUSD,20080505,073500,1412,1412,1410,1410
SPXUSD,20080505,073600,1409,1412,1409,1410
SPXUSD,20080505,073700,1410,1411,1410,1410
SPXUSD,20080505,073800,1410,1412,1410,1412
SPXUSD,20080505,073900,1412,1412,1410,1410
SPXUSD,20080505,074000,1412,1412,1411,1411
SPXUSD,20080505,074100,1410,1411,1410,1410
SPXUSD,20080505,074200,1410,1411,1410,1410
SPXUSD,20080505,074300,1411,1412,1411,1412
SPXUSD,20080505,074400,1410,1412,1410,1410
SPXUSD,20080505,074500,1411,1411,1411,1411
SPXUSD,20080505,074600,1412,1412,1412,1412
SPXUSD,20080505,074700,1410,1412,1410,1412
SPXUSD,20080505,074800,1412,1412,1411,1411
SPXUSD,20080505,074900,1412,1412,1410,1411
SPXUSD,20080505,075000,1410,1411,1410,1411
SPXUSD,20080505,075100,1411,1411,1409,1410
SPXUSD,20080505,075200,1411,1412,1410,1412
SPXUSD,20080505,075300,1411,1411,1410,1411
SPXUSD,20080505,075400,1410,1411,1410,1411
SPXUSD,20080505,075500,1411,1411,1410,1411
SPXUSD,20080505,075600,1411,1411,1410,1410
SPXUSD,20080505,075700,1412,1412,1411,1411
SPXUSD,20080505,075800,1411,1411,1410,1411
SPXUSD,20080505,075900,1410,1411,1410,1411
SPXUSD,20080505,080000,1411,1411,1409,1410
SPXUSD,20080505,080100,1411,1411,1411,1411
SPXUSD,20080505,080200,1410,1410,1410,1410
SPXUSD,20080505,080300,1410,1411,1410,1411
SPXUSD,20080505,080400,1411,1411,1409,1409
SPXUSD,20080505,080500,1409,1411,1409,1410
SPXUSD,20080505,080600,1409,1410,1409,1410
SPXUSD,20080505,080700,1409,1411,1409,1410
SPXUSD,20080505,080800,1409,1411,1409,1410
SPXUSD,20080505,080900,1410,1410,1409,1409
SPXUSD,20080505,081000,1409,1409,1409,1409
SPXUSD,20080505,081100,1409,1410,1409,1410
SPXUSD,20080505,081200,1409,1410,1409,1410
SPXUSD,20080505,081300,1409,1410,1409,1409
SPXUSD,20080505,081400,1409,1410,1409,1410
SPXUSD,20080505,081500,1409,1410,1409,1410
SPXUSD,20080505,081600,1410,1410,1409,1409
SPXUSD,20080505,081700,1410,1410,1410,1410
SPXUSD,20080505,081800,1410,1410,1408,1409
SPXUSD,20080505,081900,1410,1410,1408,1408
SPXUSD,20080505,082000,1409,1410,1408,1410
SPXUSD,20080505,082100,1410,1410,1409,1409
SPXUSD,20080505,082200,1409,1409,1409,1409
SPXUSD,20080505,082300,1410,1410,1409,1409
SPXUSD,20080505,082400,1409,1409,1409,1409
SPXUSD,20080505,082500,1410,1410,1409,1410
SPXUSD,20080505,082600,1409,1410,1409,1410
SPXUSD,20080505,082700,1410,1410,1409,1409
SPXUSD,20080505,082800,1410,1410,1409,1409
SPXUSD,20080505,082900,1409,1410,1409,1409
SPXUSD,20080505,083000,1409,1410,1408,1409
SPXUSD,20080505,083100,1410,1410,1409,1409
SPXUSD,20080505,083200,1409,1409,1408,1409
SPXUSD,20080505,083300,1409,1409,1409,1409
SPXUSD,20080505,083400,1410,1410,1409,1410
SPXUSD,20080505,083500,1410,1410,1409,1409
SPXUSD,20080505,083600,1410,1410,1409,1409
SPXUSD,20080505,083700,1409,1409,1409,1409
SPXUSD,20080505,083800,1410,1410,1409,1410
SPXUSD,20080505,083900,1410,1410,1409,1409
SPXUSD,20080505,084000,1409,1410,1409,1409
SPXUSD,20080505,084100,1410,1410,1409,1409
SPXUSD,20080505,084200,1410,1410,1409,1409
SPXUSD,20080505,084400,1410,1410,1408,1408
SPXUSD,20080505,084500,1409,1410,1408,1408
SPXUSD,20080505,084700,1409,1410,1409,1410
SPXUSD,20080505,084800,1409,1410,1409,1409
SPXUSD,20080505,084900,1409,1409,1409,1409
SPXUSD,20080505,085000,1409,1409,1409,1409
SPXUSD,20080505,085100,1409,1411,1409,1411
SPXUSD,20080505,085200,1410,1410,1409,1409
SPXUSD,20080505,085300,1410,1410,1409,1410
SPXUSD,20080505,085400,1409,1409,1408,1408
SPXUSD,20080505,085500,1409,1410,1408,1410
SPXUSD,20080505,085600,1410,1411,1409,1411
SPXUSD,20080505,085700,1409,1410,1409,1410
SPXUSD,20080505,085800,1410,1411,1409,1411
SPXUSD,20080505,085900,1410,1411,1409,1409
SPXUSD,20080505,090000,1409,1409,1409,1409
SPXUSD,20080505,090100,1410,1410,1409,1409
SPXUSD,20080505,090200,1409,1410,1409,1409
SPXUSD,20080505,090300,1409,1411,1409,1411
SPXUSD,20080505,090400,1409,1410,1409,1409
SPXUSD,20080505,090500,1409,1410,1409,1410
SPXUSD,20080505,090600,1410,1410,1409,1410
SPXUSD,20080505,090700,1409,1409,1409,1409
SPXUSD,20080505,090800,1409,1410,1408,1410
SPXUSD,20080505,090900,1409,1410,1409,1410
SPXUSD,20080505,091000,1410,1410,1409,1409
SPXUSD,20080505,091100,1410,1410,1408,1409
SPXUSD,20080505,091200,1409,1410,1409,1410
SPXUSD,20080505,091300,1409,1409,1408,1408
SPXUSD,20080505,091400,1409,1410,1408,1408
SPXUSD,20080505,091500,1409,1409,1409,1409
SPXUSD,20080505,091600,1408,1410,1408,1409
SPXUSD,20080505,091700,1410,1410,1409,1409
SPXUSD,20080505,091800,1410,1410,1409,1409
SPXUSD,20080505,091900,1409,1410,1409,1410
SPXUSD,20080505,092000,1409,1409,1409,1409
SPXUSD,20080505,092100,1410,1410,1409,1410
SPXUSD,20080505,092200,1410,1410,1408,1408
SPXUSD,20080505,092300,1409,1409,1408,1408
SPXUSD,20080505,092400,1409,1409,1409,1409
SPXUSD,20080505,092500,1409,1409,1409,1409
SPXUSD,20080505,092600,1409,1409,1409,1409
SPXUSD,20080505,092700,1409,1410,1408,1409
SPXUSD,20080505,092800,1408,1409,1408,1408
SPXUSD,20080505,092900,1409,1409,1408,1409
SPXUSD,20080505,093000,1408,1409,1408,1409
SPXUSD,20080505,093100,1408,1408,1408,1408
SPXUSD,20080505,093200,1408,1408,1408,1408
SPXUSD,20080505,093300,1408,1408,1408,1408
SPXUSD,20080505,093400,1408,1408,1407,1408
SPXUSD,20080505,093500,1409,1409,1408,1409
SPXUSD,20080505,093600,1409,1409,1408,1409
SPXUSD,20080505,093700,1409,1409,1408,1408
SPXUSD,20080505,093800,1408,1409,1408,1409
SPXUSD,20080505,094000,1409,1409,1409,1409
SPXUSD,20080505,094100,1409,1409,1408,1408
SPXUSD,20080505,094200,1408,1409,1408,1409
SPXUSD,20080505,094300,1408,1410,1408,1409
SPXUSD,20080505,094400,1409,1409,1408,1408
SPXUSD,20080505,094500,1409,1410,1409,1410
SPXUSD,20080505,094600,1409,1410,1409,1410
SPXUSD,20080505,094700,1409,1410,1409,1410
SPXUSD,20080505,094800,1410,1410,1408,1409
SPXUSD,20080505,094900,1408,1409,1408,1409
SPXUSD,20080505,095000,1409,1409,1408,1409
SPXUSD,20080505,095100,1409,1409,1409,1409
SPXUSD,20080505,095200,1408,1410,1408,1410
SPXUSD,20080505,095300,1408,1408,1408,1408
SPXUSD,20080505,095400,1409,1409,1409,1409
SPXUSD,20080505,095500,1408,1409,1408,1409
SPXUSD,20080505,095600,1409,1409,1408,1409
SPXUSD,20080505,095700,1409,1410,1408,1410
SPXUSD,20080505,095800,1409,1409,1408,1408
SPXUSD,20080505,095900,1409,1409,1408,1408
SPXUSD,20080505,100000,1408,1409,1408,1408
SPXUSD,20080505,100100,1409,1409,1408,1408
SPXUSD,20080505,100200,1409,1410,1408,1408
SPXUSD,20080505,100300,1409,1409,1409,1409
SPXUSD,20080505,100400,1409,1409,1409,1409
SPXUSD,20080505,100500,1409,1410,1408,1408
SPXUSD,20080505,100600,1408,1409,1408,1409
SPXUSD,20080505,100700,1409,1409,1407,1407
SPXUSD,20080505,100800,1408,1408,1407,1408
SPXUSD,20080505,100900,1409,1409,1408,1408
SPXUSD,20080505,101000,1408,1408,1407,1407
SPXUSD,20080505,101100,1407,1409,1407,1408
SPXUSD,20080505,101200,1408,1409,1408,1408
SPXUSD,20080505,101300,1409,1409,1408,1408
SPXUSD,20080505,101400,1409,1409,1409,1409
SPXUSD,20080505,101500,1407,1408,1407,1408
SPXUSD,20080505,101600,1407,1407,1407,1407
SPXUSD,20080505,101700,1409,1409,1407,1407
SPXUSD,20080505,101800,1409,1409,1407,1409
SPXUSD,20080505,101900,1408,1408,1408,1408
SPXUSD,20080505,102000,1407,1409,1407,1408
SPXUSD,20080505,102100,1408,1409,1407,1407
SPXUSD,20080505,102200,1407,1409,1407,1409
SPXUSD,20080505,102300,1408,1408,1407,1407
SPXUSD,20080505,102400,1408,1409,1408,1408
SPXUSD,20080505,102500,1409,1409,1407,1409
SPXUSD,20080505,102600,1407,1408,1407,1408
SPXUSD,20080505,102800,1408,1409,1407,1409
SPXUSD,20080505,102900,1409,1409,1408,1408
SPXUSD,20080505,103000,1408,1410,1408,1409
SPXUSD,20080505,103100,1408,1409,1408,1409
SPXUSD,20080505,103200,1408,1408,1408,1408
SPXUSD,20080505,103300,1408,1408,1408,1408
SPXUSD,20080505,103400,1408,1409,1408,1409
SPXUSD,20080505,103500,1408,1409,1408,1409
SPXUSD,20080505,103600,1408,1410,1408,1408
SPXUSD,20080505,103700,1408,1410,1408,1409
SPXUSD,20080505,103800,1409,1410,1409,1410
SPXUSD,20080505,103900,1410,1410,1409,1410
SPXUSD,20080505,104000,1409,1410,1409,1410
SPXUSD,20080505,104100,1408,1410,1408,1409
SPXUSD,20080505,104200,1409,1410,1409,1409
SPXUSD,20080505,104300,1410,1411,1409,1411
SPXUSD,20080505,104400,1410,1411,1409,1409
SPXUSD,20080505,104500,1409,1411,1409,1409
SPXUSD,20080505,104600,1410,1410,1408,1408
SPXUSD,20080505,104700,1409,1410,1409,1410
SPXUSD,20080505,104800,1410,1410,1408,1408
SPXUSD,20080505,104900,1409,1409,1408,1409
SPXUSD,20080505,105000,1408,1409,1408,1409
SPXUSD,20080505,105100,1409,1409,1408,1409
SPXUSD,20080505,105200,1410,1410,1409,1409
SPXUSD,20080505,105300,1410,1410,1409,1409
SPXUSD,20080505,105400,1410,1410,1409,1409
SPXUSD,20080505,105500,1408,1409,1408,1409
SPXUSD,20080505,105600,1409,1410,1408,1410
SPXUSD,20080505,105700,1410,1410,1408,1408
SPXUSD,20080505,105800,1409,1409,1408,1408
SPXUSD,20080505,105900,1408,1410,1408,1410
SPXUSD,20080505,110000,1409,1409,1409,1409
SPXUSD,20080505,110100,1409,1410,1408,1410
SPXUSD,20080505,110200,1409,1409,1408,1408
SPXUSD,20080505,110300,1408,1409,1408,1409
SPXUSD,20080505,110400,1407,1408,1407,1408
SPXUSD,20080505,110500,1408,1408,1408,1408
SPXUSD,20080505,110600,1409,1409,1408,1408
SPXUSD,20080505,110700,1408,1408,1407,1407
SPXUSD,20080505,110800,1408,1409,1408,1408
SPXUSD,20080505,110900,1408,1408,1407,1408
SPXUSD,20080505,111000,1408,1409,1408,1408
SPXUSD,20080505,111100,1408,1409,1408,1408
SPXUSD,20080505,111200,1408,1409,1408,1409
SPXUSD,20080505,111300,1409,1410,1408,1408
SPXUSD,20080505,111400,1409,1409,1408,1408
SPXUSD,20080505,111500,1409,1410,1409,1410
SPXUSD,20080505,111600,1409,1409,1408,1408
SPXUSD,20080505,111700,1408,1409,1408,1409
SPXUSD,20080505,111800,1408,1409,1408,1409
SPXUSD,20080505,111900,1408,1408,1407,1407
SPXUSD,20080505,112000,1407,1409,1407,1408
SPXUSD,20080505,112100,1409,1410,1409,1409
SPXUSD,20080505,112200,1407,1409,1407,1409
SPXUSD,20080505,112300,1408,1409,1408,1408
SPXUSD,20080505,112400,1409,1409,1408,1408
SPXUSD,20080505,112500,1408,1408,1407,1407
SPXUSD,20080505,112600,1408,1408,1408,1408
SPXUSD,20080505,112700,1409,1409,1407,1408
SPXUSD,20080505,112800,1407,1408,1407,1408
SPXUSD,20080505,112900,1408,1408,1407,1407
SPXUSD,20080505,113000,1407,1408,1406,1407
SPXUSD,20080505,113100,1407,1407,1406,1407
SPXUSD,20080505,113200,1408,1408,1407,1407
SPXUSD,20080505,113300,1406,1408,1406,1407
SPXUSD,20080505,113400,1407,1407,1407,1407
SPXUSD,20080505,113500,1407,1408,1407,1408
SPXUSD,20080505,113600,1407,1408,1407,1408
SPXUSD,20080505,113700,1407,1407,1407,1407
SPXUSD,20080505,113900,1407,1409,1407,1409
SPXUSD,20080505,114000,1408,1409,1407,1409
SPXUSD,20080505,114100,1408,1409,1408,1409
SPXUSD,20080505,114200,1408,1409,1408,1409
SPXUSD,20080505,114300,1409,1409,1407,1409
SPXUSD,20080505,114400,1408,1409,1408,1408
SPXUSD,20080505,114500,1407,1407,1407,1407
SPXUSD,20080505,114600,1409,1409,1407,1409
SPXUSD,20080505,114700,1409,1409,1407,1407
SPXUSD,20080505,114800,1407,1409,1407,1409
SPXUSD,20080505,114900,1409,1409,1409,1409
SPXUSD,20080505,115000,1409,1409,1408,1409
SPXUSD,20080505,115100,1408,1409,1408,1409
SPXUSD,20080505,115200,1408,1409,1408,1408
SPXUSD,20080505,115300,1409,1409,1407,1408
SPXUSD,20080505,115400,1408,1409,1408,1408
SPXUSD,20080505,115500,1408,1409,1408,1409
SPXUSD,20080505,115600,1409,1409,1409,1409
SPXUSD,20080505,115700,1408,1409,1408,1409
SPXUSD,20080505,115800,1408,1408,1408,1408
SPXUSD,20080505,115900,1409,1409,1408,1408
SPXUSD,20080505,120000,1408,1409,1408,1409
SPXUSD,20080505,120100,1408,1409,1407,1409
SPXUSD,20080505,120200,1408,1409,1408,1408
SPXUSD,20080505,120300,1408,1409,1408,1409
SPXUSD,20080505,120400,1409,1409,1408,1408
SPXUSD,20080505,120500,1409,1409,1408,1408
SPXUSD,20080505,120600,1408,1409,1408,1409
SPXUSD,20080505,120700,1409,1409,1408,1409
SPXUSD,20080505,120800,1408,1409,1408,1409
SPXUSD,20080505,120900,1410,1410,1408,1410
SPXUSD,20080505,121000,1409,1410,1409,1409
SPXUSD,20080505,121100,1408,1410,1408,1410
SPXUSD,20080505,121200,1408,1409,1408,1409
SPXUSD,20080505,121300,1409,1409,1409,1409
SPXUSD,20080505,121400,1408,1409,1408,1409
SPXUSD,20080505,121500,1408,1408,1408,1408
SPXUSD,20080505,121600,1409,1410,1409,1410
SPXUSD,20080505,121700,1409,1409,1408,1409
SPXUSD,20080505,121800,1409,1409,1408,1409
SPXUSD,20080505,121900,1408,1410,1408,1410
SPXUSD,20080505,122000,1409,1409,1408,1409
SPXUSD,20080505,122100,1409,1410,1409,1410
SPXUSD,20080505,122200,1410,1410,1410,1410
SPXUSD,20080505,122300,1408,1410,1408,1409
SPXUSD,20080505,122400,1408,1410,1408,1410
SPXUSD,20080505,122500,1409,1410,1409,1410
SPXUSD,20080505,122600,1409,1410,1409,1410
SPXUSD,20080505,122700,1409,1411,1409,1411
SPXUSD,20080505,122800,1410,1411,1409,1410
SPXUSD,20080505,122900,1409,1410,1409,1409
SPXUSD,20080505,123000,1409,1410,1409,1409
SPXUSD,20080505,123100,1410,1410,1409,1409
SPXUSD,20080505,123200,1410,1410,1409,1409
SPXUSD,20080505,123300,1410,1410,1408,1409
SPXUSD,20080505,123400,1408,1409,1407,1408
SPXUSD,20080505,123500,1409,1409,1407,1409
SPXUSD,20080505,123600,1410,1410,1409,1409
SPXUSD,20080505,123700,1409,1410,1409,1409
SPXUSD,20080505,123800,1408,1409,1408,1408
SPXUSD,20080505,123900,1410,1410,1408,1409
SPXUSD,20080505,124000,1408,1408,1407,1407
SPXUSD,20080505,124100,1407,1408,1407,1408
SPXUSD,20080505,124200,1408,1408,1408,1408
SPXUSD,20080505,124300,1407,1409,1407,1409
SPXUSD,20080505,124400,1409,1409,1407,1408
SPXUSD,20080505,124500,1408,1410,1408,1410
SPXUSD,20080505,124600,1409,1410,1409,1409
SPXUSD,20080505,124700,1409,1410,1409,1410
SPXUSD,20080505,124800,1409,1410,1409,1409
SPXUSD,20080505,124900,1410,1410,1409,1410
SPXUSD,20080505,125000,1410,1412,1410,1412
SPXUSD,20080505,125100,1411,1413,1411,1411
SPXUSD,20080505,125200,1411,1413,1411,1411
SPXUSD,20080505,125300,1411,1411,1410,1411
SPXUSD,20080505,125400,1411,1412,1410,1411
SPXUSD,20080505,125500,1411,1413,1411,1411
SPXUSD,20080505,125600,1412,1413,1411,1413
SPXUSD,20080505,125700,1412,1413,1412,1412
SPXUSD,20080505,125800,1413,1413,1411,1412
SPXUSD,20080505,125900,1411,1412,1411,1411
SPXUSD,20080505,130000,1412,1415,1411,1413
SPXUSD,20080505,130100,1414,1414,1412,1413
SPXUSD,20080505,130200,1412,1412,1410,1410
SPXUSD,20080505,130300,1410,1410,1410,1410
SPXUSD,20080505,130400,1410,1412,1410,1411
SPXUSD,20080505,130500,1412,1412,1411,1412
SPXUSD,20080505,130600,1412,1414,1411,1414
SPXUSD,20080505,130700,1413,1414,1413,1413
SPXUSD,20080505,130800,1414,1415,1413,1415
SPXUSD,20080505,130900,1414,1416,1414,1416
SPXUSD,20080505,131000,1414,1414,1414,1414
SPXUSD,20080505,131100,1414,1415,1413,1413
SPXUSD,20080505,131200,1415,1415,1413,1413
SPXUSD,20080505,131300,1413,1415,1413,1415
SPXUSD,20080505,131400,1414,1416,1413,1414
SPXUSD,20080505,131500,1414,1414,1412,1412
SPXUSD,20080505,131600,1413,1413,1412,1413
SPXUSD,20080505,131700,1413,1413,1410,1411
SPXUSD,20080505,131800,1411,1411,1410,1410
SPXUSD,20080505,131900,1410,1411,1410,1411
SPXUSD,20080505,132000,1411,1412,1410,1412
SPXUSD,20080505,132100,1410,1412,1409,1410
SPXUSD,20080505,132200,1411,1412,1409,1411
SPXUSD,20080505,132300,1411,1411,1410,1411
SPXUSD,20080505,132400,1411,1411,1409,1409
SPXUSD,20080505,132500,1411,1411,1408,1409
SPXUSD,20080505,132600,1409,1409,1408,1409
SPXUSD,20080505,132700,1410,1410,1409,1409
SPXUSD,20080505,132800,1409,1409,1409,1409
SPXUSD,20080505,132900,1409,1410,1407,1407
SPXUSD,20080505,133000,1408,1408,1406,1407
SPXUSD,20080505,133100,1407,1409,1407,1407
SPXUSD,20080505,133200,1408,1408,1407,1408
SPXUSD,20080505,133300,1408,1409,1408,1409
SPXUSD,20080505,133400,1408,1409,1407,1408
SPXUSD,20080505,133500,1408,1409,1408,1408
SPXUSD,20080505,133600,1409,1409,1409,1409
SPXUSD,20080505,133700,1409,1409,1407,1408
SPXUSD,20080505,133800,1408,1409,1408,1409
SPXUSD,20080505,133900,1410,1410,1408,1408
SPXUSD,20080505,134000,1408,1409,1407,1407
SPXUSD,20080505,134100,1408,1408,1407,1407
SPXUSD,20080505,134200,1408,1409,1407,1408
SPXUSD,20080505,134300,1409,1410,1408,1409
SPXUSD,20080505,134400,1409,1410,1408,1410
SPXUSD,20080505,134500,1409,1409,1409,1409
SPXUSD,20080505,134600,1409,1410,1408,1410
SPXUSD,20080505,134700,1410,1410,1410,1410
SPXUSD,20080505,134800,1409,1410,1409,1409
SPXUSD,20080505,134900,1410,1410,1409,1410
SPXUSD,20080505,135000,1408,1410,1408,1410
SPXUSD,20080505,135100,1410,1410,1409,1410
SPXUSD,20080505,135200,1409,1409,1408,1408
SPXUSD,20080505,135300,1409,1409,1407,1407
SPXUSD,20080505,135400,1407,1408,1407,1407
SPXUSD,20080505,135500,1406,1407,1406,1406
SPXUSD,20080505,135600,1406,1406,1404,1404
SPXUSD,20080505,135700,1405,1405,1405,1405
SPXUSD,20080505,135800,1406,1406,1405,1405
SPXUSD,20080505,135900,1406,1406,1404,1405
SPXUSD,20080505,140000,1405,1405,1403,1403
SPXUSD,20080505,140100,1403,1405,1403,1405
SPXUSD,20080505,140200,1405,1405,1405,1405
SPXUSD,20080505,140300,1404,1405,1403,1403
SPXUSD,20080505,140400,1405,1405,1404,1404
SPXUSD,20080505,140500,1404,1405,1404,1405
SPXUSD,20080505,140600,1405,1406,1404,1406
SPXUSD,20080505,140700,1405,1406,1405,1406
SPXUSD,20080505,140800,1404,1406,1404,1404
SPXUSD,20080505,140900,1405,1405,1404,1404
SPXUSD,20080505,141000,1405,1405,1404,1405
SPXUSD,20080505,141100,1405,1406,1404,1406
SPXUSD,20080505,141200,1405,1406,1405,1405
SPXUSD,20080505,141300,1404,1406,1404,1406
SPXUSD,20080505,141400,1405,1406,1404,1406
SPXUSD,20080505,141500,1406,1406,1405,1406
SPXUSD,20080505,141600,1406,1406,1404,1404
SPXUSD,20080505,141700,1405,1406,1404,1406
SPXUSD,20080505,141800,1405,1405,1405,1405
SPXUSD,20080505,141900,1407,1407,1405,1406
SPXUSD,20080505,142000,1406,1407,1405,1406
SPXUSD,20080505,142100,1406,1407,1406,1407
SPXUSD,20080505,142200,1407,1407,1406,1406
SPXUSD,20080505,142300,1406,1407,1405,1405
SPXUSD,20080505,142400,1406,1406,1405,1405
SPXUSD,20080505,142500,1405,1407,1405,1407
SPXUSD,20080505,142600,1406,1407,1405,1407
SPXUSD,20080505,142700,1406,1407,1405,1407
SPXUSD,20080505,142800,1407,1407,1406,1406
SPXUSD,20080505,142900,1406,1406,1406,1406
SPXUSD,20080505,143000,1407,1407,1406,1406
SPXUSD,20080505,143100,1407,1407,1407,1407
SPXUSD,20080505,143200,1407,1408,1406,1408
SPXUSD,20080505,143300,1407,1408,1407,1408
SPXUSD,20080505,143400,1408,1408,1407,1408
SPXUSD,20080505,143500,1409,1409,1407,1407
SPXUSD,20080505,143600,1407,1408,1407,1408
SPXUSD,20080505,143700,1408,1409,1408,1409
SPXUSD,20080505,143800,1408,1409,1408,1408
SPXUSD,20080505,143900,1408,1408,1407,1407
SPXUSD,20080505,144000,1407,1408,1406,1408
SPXUSD,20080505,144100,1406,1408,1406,1408
SPXUSD,20080505,144200,1407,1408,1406,1408
SPXUSD,20080505,144300,1408,1408,1406,1407
SPXUSD,20080505,144400,1408,1409,1407,1408
SPXUSD,20080505,144500,1407,1409,1407,1408
SPXUSD,20080505,144600,1409,1409,1407,1408
SPXUSD,20080505,144700,1408,1408,1406,1408
SPXUSD,20080505,144800,1408,1408,1407,1407
SPXUSD,20080505,144900,1408,1408,1407,1407
SPXUSD,20080505,145000,1407,1408,1406,1407
SPXUSD,20080505,145100,1406,1407,1406,1406
SPXUSD,20080505,145200,1406,1408,1406,1408
SPXUSD,20080505,145300,1409,1409,1407,1408
SPXUSD,20080505,145400,1408,1408,1407,1408
SPXUSD,20080505,145500,1408,1408,1407,1407
SPXUSD,20080505,145600,1407,1408,1407,1407
SPXUSD,20080505,145700,1407,1408,1407,1407
SPXUSD,20080505,145800,1407,1409,1407,1408
SPXUSD,20080505,145900,1409,1409,1407,1407
SPXUSD,20080505,150000,1408,1409,1408,1409
SPXUSD,20080505,150100,1408,1409,1408,1409
SPXUSD,20080505,150200,1409,1409,1407,1408
SPXUSD,20080505,150300,1408,1409,1408,1408
SPXUSD,20080505,150400,1409,1409,1407,1409
SPXUSD,20080505,150500,1407,1409,1407,1408
SPXUSD,20080505,150600,1409,1409,1408,1409
SPXUSD,20080505,150700,1409,1409,1408,1408
SPXUSD,20080505,150800,1408,1408,1407,1407
SPXUSD,20080505,150900,1408,1409,1408,1408
SPXUSD,20080505,151000,1407,1409,1407,1408
SPXUSD,20080505,151100,1408,1408,1407,1408
SPXUSD,20080505,151200,1408,1408,1407,1408
SPXUSD,20080505,151300,1408,1409,1407,1409
SPXUSD,20080505,151400,1408,1409,1407,1409
SPXUSD,20080505,151500,1407,1409,1407,1408
SPXUSD,20080505,151600,1407,1407,1407,1407
SPXUSD,20080505,151700,1407,1408,1406,1406
SPXUSD,20080505,151800,1407,1407,1406,1407
SPXUSD,20080505,151900,1408,1408,1408,1408
SPXUSD,20080505,152000,1407,1408,1407,1407
SPXUSD,20080505,152100,1406,1407,1405,1406
SPXUSD,20080505,152200,1407,1407,1406,1406
SPXUSD,20080505,152300,1407,1407,1406,1407
SPXUSD,20080505,152400,1406,1407,1406,1407
SPXUSD,20080505,152500,1405,1406,1404,1406
SPXUSD,20080505,152600,1405,1406,1404,1406
SPXUSD,20080505,152700,1406,1406,1405,1405
SPXUSD,20080505,152800,1405,1407,1405,1406
SPXUSD,20080505,152900,1405,1406,1405,1406
SPXUSD,20080505,153000,1405,1407,1405,1405
SPXUSD,20080505,153100,1407,1407,1406,1407
SPXUSD,20080505,153200,1406,1407,1406,1407
SPXUSD,20080505,153300,1406,1408,1406,1408
SPXUSD,20080505,153400,1407,1407,1407,1407
SPXUSD,20080505,153500,1408,1408,1407,1408
SPXUSD,20080505,153600,1409,1409,1407,1407
SPXUSD,20080505,153700,1407,1409,1407,1407
SPXUSD,20080505,153800,1408,1408,1407,1407
SPXUSD,20080505,153900,1408,1408,1407,1408
SPXUSD,20080505,154000,1408,1409,1407,1408
SPXUSD,20080505,154100,1407,1409,1407,1408
SPXUSD,20080505,154200,1407,1409,1407,1408
SPXUSD,20080505,154300,1407,1408,1407,1408
SPXUSD,20080505,154400,1407,1408,1407,1408
SPXUSD,20080505,154500,1408,1408,1406,1408
SPXUSD,20080505,154600,1408,1408,1406,1406
SPXUSD,20080505,154700,1407,1407,1406,1406
SPXUSD,20080505,154800,1408,1408,1407,1407
SPXUSD,20080505,154900,1407,1408,1407,1408
SPXUSD,20080505,155000,1407,1409,1407,1409
SPXUSD,20080505,155100,1409,1409,1408,1409
SPXUSD,20080505,155200,1409,1409,1407,1408
SPXUSD,20080505,155300,1407,1408,1407,1407
SPXUSD,20080505,155400,1408,1409,1407,1409
SPXUSD,20080505,155500,1408,1408,1408,1408
SPXUSD,20080505,155600,1408,1409,1408,1409
SPXUSD,20080505,155700,1408,1408,1407,1407
SPXUSD,20080505,155800,1407,1408,1407,1407
SPXUSD,20080505,155900,1408,1409,1407,1409
SPXUSD,20080505,160000,1408,1409,1408,1408
SPXUSD,20080505,160100,1408,1408,1407,1408
SPXUSD,20080505,160200,1408,1409,1408,1408
SPXUSD,20080505,160300,1408,1408,1407,1408
SPXUSD,20080505,160400,1407,1408,1407,1407
SPXUSD,20080505,160500,1408,1408,1407,1407
SPXUSD,20080505,160600,1407,1408,1406,1408
SPXUSD,20080505,160700,1408,1409,1407,1408
SPXUSD,20080505,160800,1408,1408,1407,1408
SPXUSD,20080505,160900,1407,1408,1407,1408
SPXUSD,20080505,161000,1408,1409,1407,1408
SPXUSD,20080505,161100,1407,1409,1407,1409
SPXUSD,20080505,161200,1407,1409,1407,1409
SPXUSD,20080505,161300,1408,1408,1408,1408
SPXUSD,20080505,161400,1408,1408,1405,1406
SPXUSD,20080505,161500,1407,1407,1407,1407
SPXUSD,20080505,161600,1408,1408,1406,1406
SPXUSD,20080505,161700,1406,1407,1406,1407
SPXUSD,20080505,161800,1407,1407,1406,1407
SPXUSD,20080505,161900,1406,1407,1406,1406
SPXUSD,20080505,162000,1405,1406,1405,1406
SPXUSD,20080505,162100,1407,1407,1406,1406
SPXUSD,20080505,162200,1407,1407,1406,1406
SPXUSD,20080505,162300,1406,1407,1406,1407
SPXUSD,20080505,162400,1406,1407,1405,1407
SPXUSD,20080505,162500,1406,1406,1406,1406
SPXUSD,20080505,162600,1407,1407,1406,1406
SPXUSD,20080505,162700,1406,1407,1405,1405
SPXUSD,20080505,162800,1405,1406,1405,1405
SPXUSD,20080505,162900,1406,1406,1405,1406
SPXUSD,20080505,163000,1405,1407,1405,1406
SPXUSD,20080505,163100,1405,1407,1405,1406
SPXUSD,20080505,163200,1406,1407,1406,1406
SPXUSD,20080505,163300,1405,1407,1405,1407
SPXUSD,20080505,163400,1406,1406,1406,1406
SPXUSD,20080505,163500,1406,1408,1406,1407
SPXUSD,20080505,163600,1407,1407,1406,1407
SPXUSD,20080505,163700,1407,1407,1405,1406
SPXUSD,20080505,163800,1405,1407,1405,1405
SPXUSD,20080505,163900,1407,1408,1406,1406
SPXUSD,20080505,164000,1407,1408,1406,1406
SPXUSD,20080505,164100,1406,1407,1405,1406
SPXUSD,20080505,164200,1407,1407,1406,1407
SPXUSD,20080505,164300,1406,1407,1406,1406
SPXUSD,20080505,164400,1407,1407,1405,1406
SPXUSD,20080505,164500,1407,1407,1406,1406
SPXUSD,20080505,164600,1406,1406,1405,1405
SPXUSD,20080505,164700,1406,1406,1406,1406
SPXUSD,20080505,164800,1406,1406,1404,1406
SPXUSD,20080505,164900,1405,1405,1404,1404
SPXUSD,20080505,165000,1404,1405,1404,1405
SPXUSD,20080505,165100,1405,1406,1403,1405
SPXUSD,20080505,165200,1404,1405,1404,1405
SPXUSD,20080505,165300,1404,1406,1404,1406
SPXUSD,20080505,165400,1406,1406,1405,1405
SPXUSD,20080505,165500,1404,1406,1404,1405
SPXUSD,20080505,165600,1405,1406,1404,1404
SPXUSD,20080505,165700,1405,1405,1404,1405
SPXUSD,20080505,165800,1405,1405,1403,1403
SPXUSD,20080505,165900,1404,1404,1404,1404
SPXUSD,20080505,170000,1404,1404,1403,1403
SPXUSD,20080505,170100,1405,1405,1404,1404
SPXUSD,20080505,170200,1404,1404,1403,1404
SPXUSD,20080505,170300,1404,1405,1404,1405
SPXUSD,20080505,170400,1406,1406,1405,1405
SPXUSD,20080505,170500,1405,1406,1404,1406
SPXUSD,20080505,170600,1405,1406,1405,1406
SPXUSD,20080505,170700,1405,1406,1404,1406
SPXUSD,20080505,170800,1405,1405,1405,1405
SPXUSD,20080505,170900,1405,1406,1405,1406
SPXUSD,20080505,171000,1404,1406,1404,1406
SPXUSD,20080505,171100,1404,1406,1404,1406
SPXUSD,20080505,171200,1405,1406,1405,1406
SPXUSD,20080505,171300,1405,1405,1405,1405
SPXUSD,20080505,171400,1404,1405,1404,1404
SPXUSD,20080505,171500,1404,1405,1404,1404
SPXUSD,20080505,171600,1405,1405,1404,1404
SPXUSD,20080505,171700,1405,1405,1404,1405
SPXUSD,20080505,171800,1405,1405,1404,1404
SPXUSD,20080505,171900,1404,1406,1404,1406
SPXUSD,20080505,172000,1405,1406,1404,1405
SPXUSD,20080505,172100,1406,1407,1406,1407
SPXUSD,20080505,172200,1406,1407,1405,1406
SPXUSD,20080505,172300,1407,1407,1405,1406
SPXUSD,20080505,172400,1406,1406,1405,1406
SPXUSD,20080505,172500,1406,1406,1405,1406
SPXUSD,20080505,172600,1405,1407,1405,1407
SPXUSD,20080505,172700,1407,1407,1405,1405
SPXUSD,20080505,172800,1405,1407,1405,1406
SPXUSD,20080505,172900,1406,1407,1406,1407
SPXUSD,20080505,173000,1407,1407,1405,1406
SPXUSD,20080505,173100,1405,1407,1405,1405
SPXUSD,20080505,173200,1406,1406,1406,1406
SPXUSD,20080505,173300,1406,1407,1405,1407
SPXUSD,20080505,173400,1406,1406,1405,1406
SPXUSD,20080505,173500,1405,1406,1405,1406
SPXUSD,20080505,173600,1406,1407,1405,1405
SPXUSD,20080505,173700,1406,1406,1406,1406
SPXUSD,20080505,173800,1406,1406,1404,1404
SPXUSD,20080505,173900,1406,1406,1404,1406
SPXUSD,20080505,174000,1405,1406,1405,1405
SPXUSD,20080505,174100,1406,1407,1406,1406
SPXUSD,20080505,174200,1406,1406,1404,1406
SPXUSD,20080505,174300,1405,1407,1405,1407
SPXUSD,20080505,174400,1406,1406,1405,1405
SPXUSD,20080505,174500,1406,1406,1406,1406
SPXUSD,20080505,174600,1405,1406,1405,1405
SPXUSD,20080505,174700,1406,1406,1405,1405
SPXUSD,20080505,174800,1407,1407,1407,1407
SPXUSD,20080505,174900,1407,1408,1406,1406
SPXUSD,20080505,175000,1406,1408,1406,1407
SPXUSD,20080505,175100,1407,1407,1407,1407
SPXUSD,20080505,175200,1408,1408,1407,1407
SPXUSD,20080505,175300,1407,1409,1407,1408
SPXUSD,20080505,175400,1408,1408,1406,1408
SPXUSD,20080505,175500,1408,1408,1406,1407
SPXUSD,20080505,175600,1406,1407,1406,1407
SPXUSD,20080505,175700,1406,1406,1405,1405
SPXUSD,20080505,175800,1407,1407,1405,1405
SPXUSD,20080505,175900,1407,1407,1405,1407
SPXUSD,20080505,180000,1406,1408,1406,1408
SPXUSD,20080505,180100,1407,1407,1406,1407
SPXUSD,20080505,180200,1406,1407,1406,1407
SPXUSD,20080505,180300,1407,1408,1406,1408
SPXUSD,20080505,180400,1407,1407,1407,1407
SPXUSD,20080505,180500,1407,1407,1406,1407
SPXUSD,20080505,180600,1407,1408,1407,1407
SPXUSD,20080505,180700,1408,1408,1407,1407
SPXUSD,20080505,180800,1406,1407,1406,1407
SPXUSD,20080505,180900,1407,1408,1407,1407
SPXUSD,20080505,181000,1407,1408,1407,1408
SPXUSD,20080505,181100,1408,1408,1407,1408
SPXUSD,20080505,181200,1408,1409,1407,1408
SPXUSD,20080505,181300,1408,1409,1408,1408
SPXUSD,20080505,181400,1408,1408,1407,1408
SPXUSD,20080505,181500,1407,1408,1407,1407
SPXUSD,20080505,181600,1409,1409,1407,1408
SPXUSD,20080505,181700,1407,1408,1407,1408
SPXUSD,20080505,181800,1407,1408,1407,1408
SPXUSD,20080505,181900,1407,1408,1407,1407
SPXUSD,20080505,182000,1408,1409,1408,1409
SPXUSD,20080505,182100,1408,1408,1407,1407
SPXUSD,20080505,182200,1406,1407,1406,1407
SPXUSD,20080505,182300,1407,1408,1407,1407
SPXUSD,20080505,182400,1409,1409,1407,1409
SPXUSD,20080505,182500,1407,1409,1407,1408
SPXUSD,20080505,182600,1408,1409,1408,1409
SPXUSD,20080505,182700,1409,1409,1408,1408
SPXUSD,20080505,182800,1407,1408,1407,1407
SPXUSD,20080505,182900,1408,1408,1406,1406
SPXUSD,20080505,183000,1408,1408,1407,1408
SPXUSD,20080505,183100,1408,1408,1408,1408
SPXUSD,20080505,183200,1409,1409,1407,1407
SPXUSD,20080505,183300,1406,1407,1406,1407
SPXUSD,20080505,183400,1407,1408,1406,1406
SPXUSD,20080505,183500,1407,1407,1406,1406
SPXUSD,20080505,183600,1406,1407,1406,1406
SPXUSD,20080505,183700,1406,1407,1406,1407
SPXUSD,20080505,183800,1408,1408,1407,1407
SPXUSD,20080505,183900,1406,1407,1406,1407
SPXUSD,20080505,184000,1406,1407,1405,1407
SPXUSD,20080505,184100,1407,1407,1406,1407
SPXUSD,20080505,184200,1406,1407,1406,1407
SPXUSD,20080505,184300,1406,1407,1406,1407
SPXUSD,20080505,184400,1406,1407,1405,1406
SPXUSD,20080505,184500,1405,1406,1405,1405
SPXUSD,20080505,184600,1406,1408,1406,1407
SPXUSD,20080505,184700,1407,1407,1407,1407
SPXUSD,20080505,184800,1406,1406,1406,1406
SPXUSD,20080505,184900,1406,1407,1406,1406
SPXUSD,20080505,185000,1407,1407,1406,1407
SPXUSD,20080505,185100,1406,1408,1406,1406
SPXUSD,20080505,185200,1406,1408,1406,1408
SPXUSD,20080505,185300,1408,1408,1407,1407
SPXUSD,20080505,185400,1406,1406,1406,1406
SPXUSD,20080505,185500,1407,1407,1405,1407
SPXUSD,20080505,185600,1406,1406,1405,1406
SPXUSD,20080505,185700,1405,1408,1405,1407
SPXUSD,20080505,185800,1407,1408,1407,1408
SPXUSD,20080505,185900,1407,1408,1406,1406
SPXUSD,20080505,190000,1406,1408,1406,1408
SPXUSD,20080505,190100,1406,1407,1406,1407
SPXUSD,20080505,190200,1407,1407,1406,1407
SPXUSD,20080505,190300,1408,1408,1405,1407
SPXUSD,20080505,190400,1406,1408,1406,1406
SPXUSD,20080505,190500,1408,1408,1406,1406
SPXUSD,20080505,190600,1407,1408,1407,1407
SPXUSD,20080505,190700,1407,1408,1407,1407
SPXUSD,20080505,190800,1408,1408,1407,1407
SPXUSD,20080505,190900,1407,1407,1407,1407
SPXUSD,20080505,191000,1407,1408,1407,1408
SPXUSD,20080505,191100,1408,1408,1407,1407
SPXUSD,20080505,191200,1407,1407,1406,1406
SPXUSD,20080505,191300,1407,1408,1407,1407
SPXUSD,20080505,191400,1407,1408,1407,1407
SPXUSD,20080505,191500,1408,1409,1407,1409
SPXUSD,20080505,191600,1408,1409,1408,1409
SPXUSD,20080505,191700,1408,1409,1408,1409
SPXUSD,20080505,191800,1409,1410,1409,1409
SPXUSD,20080505,191900,1409,1409,1408,1409
SPXUSD,20080505,192000,1407,1408,1407,1408
SPXUSD,20080505,192100,1408,1409,1408,1409
SPXUSD,20080505,192200,1408,1408,1408,1408
SPXUSD,20080505,192300,1407,1408,1407,1408
SPXUSD,20080505,192500,1407,1408,1407,1408
SPXUSD,20080505,192600,1408,1408,1407,1407
SPXUSD,20080505,192700,1409,1409,1407,1407
SPXUSD,20080505,192800,1407,1409,1407,1407
SPXUSD,20080505,192900,1408,1408,1408,1408
SPXUSD,20080505,193000,1408,1409,1408,1409
SPXUSD,20080505,193100,1408,1409,1408,1409
SPXUSD,20080505,193200,1409,1409,1408,1408
SPXUSD,20080505,193300,1408,1409,1407,1408
SPXUSD,20080505,193400,1407,1409,1407,1409
SPXUSD,20080505,193500,1409,1409,1408,1408
SPXUSD,20080505,193600,1409,1409,1409,1409
SPXUSD,20080505,193800,1408,1409,1407,1407
SPXUSD,20080505,193900,1407,1409,1407,1408
SPXUSD,20080505,194000,1408,1408,1407,1408
SPXUSD,20080505,194200,1407,1408,1407,1408
SPXUSD,20080505,194300,1409,1409,1407,1407
SPXUSD,20080505,194400,1408,1408,1408,1408
SPXUSD,20080505,194500,1409,1409,1407,1407
SPXUSD,20080505,194700,1408,1408,1407,1407
SPXUSD,20080505,194800,1408,1408,1407,1408
SPXUSD,20080505,194900,1407,1408,1407,1408
SPXUSD,20080505,195000,1409,1409,1408,1409
SPXUSD,20080505,195100,1409,1409,1408,1408
SPXUSD,20080505,195200,1408,1408,1408,1408
SPXUSD,20080505,195300,1408,1408,1407,1407
SPXUSD,20080505,195400,1407,1408,1407,1408
SPXUSD,20080505,195500,1408,1408,1408,1408
SPXUSD,20080505,195700,1407,1408,1407,1408
SPXUSD,20080505,195800,1408,1409,1407,1407
SPXUSD,20080505,195900,1408,1408,1408,1408
SPXUSD,20080505,200000,1407,1408,1407,1408
SPXUSD,20080505,200100,1408,1409,1408,1408
SPXUSD,20080505,200200,1409,1409,1409,1409
SPXUSD,20080505,200300,1407,1408,1407,1408
SPXUSD,20080505,200500,1409,1409,1407,1409
SPXUSD,20080505,200600,1407,1409,1407,1409
SPXUSD,20080505,200700,1408,1408,1408,1408
SPXUSD,20080505,200800,1408,1409,1407,1409
SPXUSD,20080505,200900,1407,1409,1407,1409
SPXUSD,20080505,201000,1409,1409,1408,1408
SPXUSD,20080505,201100,1409,1409,1408,1408
SPXUSD,20080505,201200,1409,1409,1407,1408
SPXUSD,20080505,201400,1409,1409,1407,1407
SPXUSD,20080505,220000,1408,1409,1408,1409
SPXUSD,20080505,220100,1409,1409,1408,1408
SPXUSD,20080505,220200,1408,1408,1407,1408
SPXUSD,20080505,220300,1409,1409,1408,1408
SPXUSD,20080505,220400,1408,1409,1408,1409
SPXUSD,20080505,220500,1408,1409,1408,1409
SPXUSD,20080505,220600,1409,1410,1409,1410
SPXUSD,20080505,220700,1409,1410,1408,1410
SPXUSD,20080505,220800,1408,1410,1408,1408
SPXUSD,20080505,220900,1410,1410,1408,1408
SPXUSD,20080505,221000,1408,1409,1408,1408
SPXUSD,20080505,221100,1410,1410,1408,1408
SPXUSD,20080505,221200,1410,1410,1409,1409
SPXUSD,20080505,221300,1408,1410,1408,1408
SPXUSD,20080505,221400,1408,1409,1408,1409
SPXUSD,20080505,221500,1408,1409,1408,1409
SPXUSD,20080505,221600,1408,1409,1408,1408
SPXUSD,20080505,221900,1409,1409,1407,1407
SPXUSD,20080505,222000,1407,1408,1407,1408
SPXUSD,20080505,222100,1407,1407,1407,1407
SPXUSD,20080505,222200,1407,1409,1407,1409
SPXUSD,20080505,222300,1408,1408,1408,1408
SPXUSD,20080505,222400,1407,1409,1407,1408
SPXUSD,20080505,222500,1408,1408,1407,1407
SPXUSD,20080505,222700,1409,1409,1408,1408
SPXUSD,20080505,222800,1407,1409,1407,1407
SPXUSD,20080505,223000,1407,1408,1407,1408
SPXUSD,20080505,223100,1407,1408,1407,1408
SPXUSD,20080505,223300,1407,1408,1407,1408
SPXUSD,20080505,223400,1408,1408,1408,1408
SPXUSD,20080505,223500,1407,1408,1407,1408
SPXUSD,20080505,223600,1407,1408,1407,1408
SPXUSD,20080505,223800,1407,1408,1407,1408
SPXUSD,20080505,224000,1408,1408,1408,1408
SPXUSD,20080505,224100,1408,1408,1407,1407
SPXUSD,20080505,224200,1407,1408,1407,1408
SPXUSD,20080505,224300,1407,1408,1407,1408
SPXUSD,20080505,224500,1408,1408,1407,1408
SPXUSD,20080505,224600,1408,1408,1407,1407
SPXUSD,20080505,224700,1408,1408,1408,1408
SPXUSD,20080505,224800,1407,1409,1407,1407
SPXUSD,20080505,224900,1407,1408,1407,1407
SPXUSD,20080505,225000,1407,1408,1407,1407
SPXUSD,20080505,225300,1408,1409,1407,1407
SPXUSD,20080505,225500,1408,1408,1407,1407
SPXUSD,20080505,225600,1408,1408,1408,1408
SPXUSD,20080505,225700,1407,1409,1407,1409
SPXUSD,20080505,225900,1407,1408,1407,1407
SPXUSD,20080505,230000,1408,1408,1408,1408
SPXUSD,20080505,230100,1408,1408,1408,1408
SPXUSD,20080505,230200,1408,1408,1408,1408
SPXUSD,20080505,230500,1409,1409,1408,1408
SPXUSD,20080505,230600,1407,1408,1407,1407
SPXUSD,20080505,230800,1408,1408,1407,1407
SPXUSD,20080505,230900,1409,1409,1408,1408
SPXUSD,20080505,231500,1409,1409,1407,1408
SPXUSD,20080505,231600,1408,1409,1408,1409
SPXUSD,20080505,231700,1409,1409,1408,1408
SPXUSD,20080505,231800,1407,1408,1407,1408
SPXUSD,20080505,231900,1408,1408,1407,1407
SPXUSD,20080505,232000,1408,1408,1407,1407
SPXUSD,20080505,232100,1408,1409,1408,1409
SPXUSD,20080505,232300,1408,1408,1407,1408
SPXUSD,20080505,232400,1409,1409,1408,1409
SPXUSD,20080505,232500,1409,1409,1408,1409
SPXUSD,20080505,232600,1408,1408,1408,1408
SPXUSD,20080505,232700,1407,1409,1407,1409
SPXUSD,20080505,232800,1408,1409,1408,1409
SPXUSD,20080505,232900,1408,1409,1408,1409
SPXUSD,20080505,233000,1408,1409,1407,1409
SPXUSD,20080505,233100,1409,1409,1408,1408
SPXUSD,20080505,233200,1408,1408,1408,1408
SPXUSD,20080505,233300,1408,1409,1408,1408
SPXUSD,20080505,233400,1409,1409,1408,1408
SPXUSD,20080505,233500,1408,1408,1408,1408
SPXUSD,20080505,233700,1407,1408,1407,1408
SPXUSD,20080505,233800,1409,1409,1408,1408
SPXUSD,20080505,234000,1408,1409,1408,1409
SPXUSD,20080505,234100,1409,1409,1408,1408
SPXUSD,20080505,234200,1408,1409,1408,1408
SPXUSD,20080505,234600,1409,1409,1408,1408
SPXUSD,20080505,234700,1408,1408,1408,1408
SPXUSD,20080505,234800,1408,1409,1408,1409
SPXUSD,20080505,234900,1409,1409,1408,1408
SPXUSD,20080505,235000,1408,1409,1408,1409
SPXUSD,20080505,235200,1409,1409,1408,1408
SPXUSD,20080505,235600,1409,1409,1408,1409
SPXUSD,20080505,235700,1409,1409,1409,1409
SPXUSD,20080505,235800,1409,1409,1408,1409
SPXUSD,20080505,235900,1409,1409,1409,1409
NDQUSD,20080505,000100,1984,1985,1984,1984
NDQUSD,20080505,000500,1984,1985,1984,1985
NDQUSD,20080505,000800,1984,1984,1984,1984
NDQUSD,20080505,000900,1984,1984,1983,1983
NDQUSD,20080505,001100,1984,1984,1983,1984
NDQUSD,20080505,001200,1983,1984,1983,1983
NDQUSD,20080505,001300,1984,1985,1984,1985
NDQUSD,20080505,001500,1985,1985,1984,1984
NDQUSD,20080505,001800,1984,1985,1983,1985
NDQUSD,20080505,001900,1984,1984,1983,1983
NDQUSD,20080505,002000,1984,1984,1983,1983
NDQUSD,20080505,002400,1984,1984,1984,1984
NDQUSD,20080505,002500,1983,1984,1983,1984
NDQUSD,20080505,003100,1984,1984,1984,1984
NDQUSD,20080505,003300,1984,1985,1984,1985
NDQUSD,20080505,003900,1983,1985,1983,1985
NDQUSD,20080505,004500,1984,1984,1984,1984
NDQUSD,20080505,004600,1983,1984,1983,1984
NDQUSD,20080505,004700,1984,1985,1984,1985
NDQUSD,20080505,011600,1984,1984,1984,1984
NDQUSD,20080505,011800,1984,1985,1984,1985
NDQUSD,20080505,012100,1984,1989,1967,1982
NDQUSD,20080505,012200,1981,1982,1979,1982
NDQUSD,20080505,012300,1979,1980,1978,1980
NDQUSD,20080505,012400,1981,1982,1980,1980
NDQUSD,20080505,012500,1981,1981,1979,1979
NDQUSD,20080505,012600,1981,1981,1979,1981
NDQUSD,20080505,012700,1980,1982,1980,1982
NDQUSD,20080505,012800,1981,1981,1980,1981
NDQUSD,20080505,012900,1981,1982,1980,1980
NDQUSD,20080505,013000,1982,1982,1980,1982
NDQUSD,20080505,013100,1981,1981,1980,1981
NDQUSD,20080505,013400,1981,1982,1981,1982
NDQUSD,20080505,013500,1981,1982,1981,1982
NDQUSD,20080505,013700,1981,1983,1981,1983
NDQUSD,20080505,013800,1981,1983,1981,1983
NDQUSD,20080505,013900,1982,1983,1982,1983
NDQUSD,20080505,014000,1982,1982,1982,1982
NDQUSD,20080505,014100,1982,1982,1981,1981
NDQUSD,20080505,014300,1981,1981,1980,1980
NDQUSD,20080505,014400,1982,1982,1981,1981
NDQUSD,20080505,014500,1982,1982,1981,1981
NDQUSD,20080505,014700,1980,1981,1980,1980
NDQUSD,20080505,014900,1980,1981,1980,1980
NDQUSD,20080505,015000,1980,1982,1980,1981
NDQUSD,20080505,015400,1981,1981,1979,1979
NDQUSD,20080505,015500,1980,1981,1979,1979
NDQUSD,20080505,015700,1981,1981,1981,1981
NDQUSD,20080505,020200,1982,1982,1980,1980
NDQUSD,20080505,020500,1982,1982,1981,1981
NDQUSD,20080505,020800,1982,1982,1980,1982
NDQUSD,20080505,020900,1982,1982,1981,1981
NDQUSD,20080505,021000,1981,1981,1981,1981
NDQUSD,20080505,021400,1980,1981,1980,1981
NDQUSD,20080505,021600,1982,1982,1980,1981
NDQUSD,20080505,021900,1981,1981,1981,1981
NDQUSD,20080505,022200,1982,1982,1981,1981
NDQUSD,20080505,022500,1980,1982,1980,1981
NDQUSD,20080505,022600,1980,1981,1980,1981
NDQUSD,20080505,022700,1981,1981,1980,1980
NDQUSD,20080505,023000,1981,1981,1978,1978
NDQUSD,20080505,023100,1978,1979,1978,1978
NDQUSD,20080505,023300,1980,1980,1979,1979
NDQUSD,20080505,023500,1980,1980,1979,1979
NDQUSD,20080505,023600,1980,1980,1979,1979
NDQUSD,20080505,023800,1980,1980,1978,1978
NDQUSD,20080505,024100,1979,1979,1979,1979
NDQUSD,20080505,024200,1978,1979,1978,1979
NDQUSD,20080505,024300,1980,1980,1979,1980
NDQUSD,20080505,024400,1978,1980,1978,1980
NDQUSD,20080505,024500,1980,1980,1979,1980
NDQUSD,20080505,024800,1978,1979,1978,1979
NDQUSD,20080505,024900,1979,1980,1979,1980
NDQUSD,20080505,025700,1979,1980,1979,1979
NDQUSD,20080505,030400,1980,1980,1979,1979
NDQUSD,20080505,030900,1981,1981,1980,1981
NDQUSD,20080505,031000,1981,1981,1981,1981
NDQUSD,20080505,031100,1980,1980,1979,1980
NDQUSD,20080505,031600,1980,1980,1980,1980
NDQUSD,20080505,031800,1979,1980,1979,1980
NDQUSD,20080505,032100,1978,1979,1978,1978
NDQUSD,20080505,032200,1980,1980,1979,1979
NDQUSD,20080505,032300,1979,1979,1978,1978
NDQUSD,20080505,032400,1979,1979,1978,1979
NDQUSD,20080505,032600,1978,1979,1977,1978
NDQUSD,20080505,032700,1978,1978,1978,1978
NDQUSD,20080505,032800,1977,1978,1977,1978
NDQUSD,20080505,032900,1978,1978,1977,1977
NDQUSD,20080505,033000,1976,1978,1976,1978
NDQUSD,20080505,033200,1978,1978,1978,1978
NDQUSD,20080505,033400,1978,1978,1976,1976
NDQUSD,20080505,033500,1978,1978,1978,1978
NDQUSD,20080505,033600,1977,1978,1977,1977
NDQUSD,20080505,033800,1977,1979,1977,1979
NDQUSD,20080505,034000,1978,1978,1977,1977
NDQUSD,20080505,034500,1978,1978,1977,1977
NDQUSD,20080505,034600,1976,1977,1975,1976
NDQUSD,20080505,034700,1976,1977,1976,1976
NDQUSD,20080505,034800,1976,1977,1975,1975
NDQUSD,20080505,035000,1975,1976,1975,1976
NDQUSD,20080505,035100,1975,1976,1975,1976
NDQUSD,20080505,035200,1975,1976,1975,1976
NDQUSD,20080505,035300,1976,1977,1976,1976
NDQUSD,20080505,035800,1975,1977,1975,1976
NDQUSD,20080505,040000,1976,1976,1976,1976
NDQUSD,20080505,040600,1975,1977,1975,1977
NDQUSD,20080505,041200,1975,1977,1975,1975
NDQUSD,20080505,041300,1977,1977,1976,1976
NDQUSD,20080505,041600,1977,1977,1977,1977
NDQUSD,20080505,041900,1977,1978,1976,1977
NDQUSD,20080505,042000,1977,1977,1977,1977
NDQUSD,20080505,042100,1977,1978,1976,1976
NDQUSD,20080505,042200,1977,1977,1977,1977
NDQUSD,20080505,042300,1977,1978,1977,1977
NDQUSD,20080505,042600,1978,1978,1977,1977
NDQUSD,20080505,043200,1979,1979,1978,1979
NDQUSD,20080505,043300,1979,1979,1977,1978
NDQUSD,20080505,043400,1978,1978,1978,1978
NDQUSD,20080505,043500,1978,1978,1978,1978
NDQUSD,20080505,043600,1977,1979,1977,1977
NDQUSD,20080505,043700,1978,1979,1978,1979
NDQUSD,20080505,043800,1978,1978,1977,1977
NDQUSD,20080505,043900,1977,1979,1977,1979
NDQUSD,20080505,044000,1978,1978,1977,1977
NDQUSD,20080505,044100,1978,1978,1977,1978
NDQUSD,20080505,044400,1977,1978,1977,1978
NDQUSD,20080505,045400,1979,1979,1979,1979
NDQUSD,20080505,045900,1979,1979,1978,1978
NDQUSD,20080505,050500,1978,1979,1978,1978
NDQUSD,20080505,050600,1978,1979,1978,1979
NDQUSD,20080505,050900,1980,1980,1980,1980
NDQUSD,20080505,051000,1980,1980,1979,1980
NDQUSD,20080505,051700,1980,1980,1979,1979
NDQUSD,20080505,051800,1980,1980,1980,1980
NDQUSD,20080505,052500,1979,1979,1978,1979
NDQUSD,20080505,053700,1978,1979,1978,1978
NDQUSD,20080505,053800,1978,1979,1978,1979
NDQUSD,20080505,054400,1980,1980,1979,1979
NDQUSD,20080505,054500,1980,1980,1979,1979
NDQUSD,20080505,054600,1978,1979,1978,1979
NDQUSD,20080505,054800,1980,1980,1979,1979
NDQUSD,20080505,055100,1980,1980,1978,1978
NDQUSD,20080505,055300,1979,1980,1979,1979
NDQUSD,20080505,055400,1979,1980,1979,1980
NDQUSD,20080505,055500,1981,1981,1980,1980
NDQUSD,20080505,055600,1979,1981,1979,1979
NDQUSD,20080505,060100,1980,1980,1980,1980
NDQUSD,20080505,060200,1980,1981,1979,1979
NDQUSD,20080505,060300,1980,1981,1980,1980
NDQUSD,20080505,060400,1981,1982,1981,1982
NDQUSD,20080505,060500,1981,1981,1980,1980
NDQUSD,20080505,060600,1980,1981,1980,1980
NDQUSD,20080505,060700,1982,1982,1981,1981
NDQUSD,20080505,060900,1981,1981,1980,1980
NDQUSD,20080505,061000,1980,1981,1980,1980
NDQUSD,20080505,061200,1980,1981,1980,1981
NDQUSD,20080505,061400,1980,1980,1980,1980
NDQUSD,20080505,061500,1982,1982,1981,1982
NDQUSD,20080505,061600,1982,1982,1981,1981
NDQUSD,20080505,061700,1980,1981,1980,1981
NDQUSD,20080505,061800,1981,1981,1981,1981
NDQUSD,20080505,062600,1982,1982,1980,1981
NDQUSD,20080505,062800,1980,1982,1980,1982
NDQUSD,20080505,062900,1981,1981,1981,1981
NDQUSD,20080505,063000,1981,1981,1980,1980
NDQUSD,20080505,063100,1982,1982,1981,1981
NDQUSD,20080505,063300,1982,1982,1980,1980
NDQUSD,20080505,063800,1981,1981,1980,1980
NDQUSD,20080505,063900,1979,1980,1979,1980
NDQUSD,20080505,064200,1980,1981,1980,1980
NDQUSD,20080505,064400,1981,1982,1981,1982
NDQUSD,20080505,065000,1982,1983,1982,1983
NDQUSD,20080505,065100,1982,1982,1981,1982
NDQUSD,20080505,065400,1980,1981,1980,1980
NDQUSD,20080505,065600,1981,1981,1980,1980
NDQUSD,20080505,065700,1980,1981,1980,1981
NDQUSD,20080505,065800,1981,1981,1981,1981
NDQUSD,20080505,065900,1980,1981,1979,1979
NDQUSD,20080505,070000,1982,1982,1980,1981
NDQUSD,20080505,070100,1980,1981,1980,1980
NDQUSD,20080505,070200,1980,1981,1980,1981
NDQUSD,20080505,070300,1980,1981,1980,1981
NDQUSD,20080505,070400,1980,1981,1979,1980
NDQUSD,20080505,070500,1981,1981,1980,1980
NDQUSD,20080505,070600,1980,1981,1980,1981
NDQUSD,20080505,070700,1979,1980,1979,1979
NDQUSD,20080505,070800,1979,1980,1979,1980
NDQUSD,20080505,070900,1980,1980,1979,1979
NDQUSD,20080505,071100,1980,1981,1980,1980
NDQUSD,20080505,071200,1980,1981,1980,1981
NDQUSD,20080505,071300,1980,1982,1980,1982
NDQUSD,20080505,071400,1981,1982,1981,1981
NDQUSD,20080505,071600,1982,1982,1980,1980
NDQUSD,20080505,071700,1981,1982,1981,1981
NDQUSD,20080505,071800,1980,1980,1980,1980
NDQUSD,20080505,071900,1980,1982,1980,1980
NDQUSD,20080505,072000,1980,1982,1980,1982
NDQUSD,20080505,072100,1981,1983,1981,1981
NDQUSD,20080505,072200,1982,1983,1981,1981
NDQUSD,20080505,072500,1983,1985,1981,1983
NDQUSD,20080505,072600,1982,1983,1982,1982
NDQUSD,20080505,072700,1982,1982,1981,1981
NDQUSD,20080505,072800,1983,1983,1981,1983
NDQUSD,20080505,073000,1982,1983,1982,1983
NDQUSD,20080505,073200,1983,1983,1983,1983
NDQUSD,20080505,073500,1981,1982,1981,1982
NDQUSD,20080505,073600,1983,1983,1982,1982
NDQUSD,20080505,073700,1983,1983,1982,1983
NDQUSD,20080505,073800,1983,1983,1982,1982
NDQUSD,20080505,073900,1983,1984,1982,1982
NDQUSD,20080505,074100,1982,1983,1982,1982
NDQUSD,20080505,074300,1983,1983,1982,1982
NDQUSD,20080505,074400,1983,1983,1982,1982
NDQUSD,20080505,074500,1982,1983,1981,1981
NDQUSD,20080505,074600,1983,1983,1981,1981
NDQUSD,20080505,074700,1981,1983,1981,1982
NDQUSD,20080505,074800,1981,1983,1981,1982
NDQUSD,20080505,074900,1982,1982,1980,1981
NDQUSD,20080505,075000,1981,1982,1980,1980
NDQUSD,20080505,075100,1980,1981,1980,1980
NDQUSD,20080505,075200,1981,1982,1981,1981
NDQUSD,20080505,075400,1982,1982,1980,1982
NDQUSD,20080505,075700,1981,1981,1980,1980
NDQUSD,20080505,075800,1980,1982,1980,1982
NDQUSD,20080505,075900,1980,1981,1980,1981
NDQUSD,20080505,080000,1981,1981,1979,1979
NDQUSD,20080505,080100,1981,1981,1979,1979
NDQUSD,20080505,080200,1980,1980,1978,1980
NDQUSD,20080505,080300,1980,1980,1978,1978
NDQUSD,20080505,080400,1979,1979,1978,1978
NDQUSD,20080505,080500,1979,1980,1978,1979
NDQUSD,20080505,080600,1978,1979,1978,1979
NDQUSD,20080505,080700,1979,1980,1978,1978
NDQUSD,20080505,080800,1980,1980,1977,1978
NDQUSD,20080505,080900,1979,1980,1978,1980
NDQUSD,20080505,081000,1979,1979,1978,1978
NDQUSD,20080505,081100,1979,1979,1978,1978
NDQUSD,20080505,081200,1979,1979,1978,1978
NDQUSD,20080505,081300,1979,1979,1978,1979
NDQUSD,20080505,081400,1977,1979,1977,1979
NDQUSD,20080505,081600,1979,1979,1978,1978
NDQUSD,20080505,081700,1978,1978,1977,1977
NDQUSD,20080505,081800,1979,1979,1977,1977
NDQUSD,20080505,081900,1977,1979,1977,1978
NDQUSD,20080505,082000,1978,1978,1977,1977
NDQUSD,20080505,082200,1979,1979,1977,1977
NDQUSD,20080505,082300,1978,1979,1978,1978
NDQUSD,20080505,082400,1977,1978,1977,1977
NDQUSD,20080505,082600,1978,1979,1978,1979
NDQUSD,20080505,082700,1979,1980,1979,1979
NDQUSD,20080505,082800,1978,1978,1978,1978
NDQUSD,20080505,082900,1977,1978,1977,1978
NDQUSD,20080505,083000,1978,1979,1978,1979
NDQUSD,20080505,083100,1978,1979,1978,1978
NDQUSD,20080505,083200,1979,1979,1978,1979
NDQUSD,20080505,083300,1978,1979,1978,1979
NDQUSD,20080505,083400,1980,1980,1978,1978
NDQUSD,20080505,083500,1978,1980,1978,1980
NDQUSD,20080505,083600,1978,1978,1978,1978
NDQUSD,20080505,083900,1979,1980,1979,1980
NDQUSD,20080505,084000,1979,1980,1979,1980
NDQUSD,20080505,084100,1981,1981,1980,1981
NDQUSD,20080505,084300,1981,1981,1980,1980
NDQUSD,20080505,084500,1979,1981,1979,1981
NDQUSD,20080505,084600,1980,1980,1979,1979
NDQUSD,20080505,084800,1980,1980,1979,1979
NDQUSD,20080505,084900,1979,1979,1979,1979
NDQUSD,20080505,085000,1980,1980,1979,1980
NDQUSD,20080505,085100,1979,1980,1979,1980
NDQUSD,20080505,085200,1980,1980,1980,1980
NDQUSD,20080505,085300,1980,1980,1979,1980
NDQUSD,20080505,085400,1980,1980,1979,1979
NDQUSD,20080505,085600,1979,1980,1979,1979
NDQUSD,20080505,085700,1980,1980,1979,1980
NDQUSD,20080505,085800,1980,1980,1979,1979
NDQUSD,20080505,085900,1979,1980,1979,1980
NDQUSD,20080505,090200,1980,1980,1980,1980
NDQUSD,20080505,090500,1980,1980,1978,1980
NDQUSD,20080505,090600,1980,1980,1979,1979
NDQUSD,20080505,091000,1979,1979,1978,1978
NDQUSD,20080505,091200,1978,1980,1978,1980
NDQUSD,20080505,091500,1979,1979,1978,1978
NDQUSD,20080505,091600,1978,1980,1978,1978
NDQUSD,20080505,091800,1979,1979,1978,1979
NDQUSD,20080505,092400,1978,1979,1978,1978
NDQUSD,20080505,092600,1978,1979,1978,1978
NDQUSD,20080505,092700,1977,1979,1977,1979
NDQUSD,20080505,092800,1978,1978,1978,1978
NDQUSD,20080505,093000,1979,1979,1978,1979
NDQUSD,20080505,093200,1978,1978,1978,1978
NDQUSD,20080505,093300,1977,1978,1977,1978
NDQUSD,20080505,093400,1978,1978,1978,1978
NDQUSD,20080505,093800,1977,1978,1977,1978
NDQUSD,20080505,093900,1977,1978,1977,1977
NDQUSD,20080505,094000,1978,1978,1977,1978
NDQUSD,20080505,094100,1978,1978,1977,1977
NDQUSD,20080505,094200,1978,1979,1977,1977
NDQUSD,20080505,094300,1978,1979,1977,1979
NDQUSD,20080505,094400,1978,1978,1978,1978
NDQUSD,20080505,094500,1979,1979,1979,1979
NDQUSD,20080505,094600,1980,1980,1979,1979
NDQUSD,20080505,094700,1979,1980,1979,1979
NDQUSD,20080505,094800,1980,1980,1980,1980
NDQUSD,20080505,094900,1980,1980,1978,1978
NDQUSD,20080505,095000,1978,1979,1977,1977
NDQUSD,20080505,095100,1978,1979,1978,1979
NDQUSD,20080505,095300,1979,1979,1977,1978
NDQUSD,20080505,095500,1978,1978,1978,1978
NDQUSD,20080505,095700,1978,1978,1978,1978
NDQUSD,20080505,095800,1978,1979,1978,1979
NDQUSD,20080505,095900,1979,1979,1978,1979
NDQUSD,20080505,100000,1979,1980,1979,1979
NDQUSD,20080505,100100,1979,1981,1979,1980
NDQUSD,20080505,100200,1981,1981,1980,1981
NDQUSD,20080505,100300,1979,1979,1979,1979
NDQUSD,20080505,100400,1980,1980,1979,1980
NDQUSD,20080505,100600,1979,1979,1978,1978
NDQUSD,20080505,100800,1979,1979,1978,1978
NDQUSD,20080505,100900,1977,1979,1977,1979
NDQUSD,20080505,101100,1979,1979,1977,1977
NDQUSD,20080505,101300,1978,1979,1978,1979
NDQUSD,20080505,101400,1979,1979,1978,1978
NDQUSD,20080505,101500,1980,1980,1978,1979
NDQUSD,20080505,101600,1979,1979,1979,1979
NDQUSD,20080505,101700,1980,1980,1979,1979
NDQUSD,20080505,102100,1980,1980,1978,1978
NDQUSD,20080505,102400,1979,1979,1979,1979
NDQUSD,20080505,102500,1980,1980,1978,1978
NDQUSD,20080505,102600,1979,1980,1979,1979
NDQUSD,20080505,103000,1979,1979,1978,1978
NDQUSD,20080505,103200,1978,1978,1977,1977
NDQUSD,20080505,103300,1977,1979,1977,1979
NDQUSD,20080505,103400,1977,1978,1977,1978
NDQUSD,20080505,103600,1977,1978,1976,1976
NDQUSD,20080505,103800,1977,1977,1977,1977
NDQUSD,20080505,103900,1977,1978,1977,1978
NDQUSD,20080505,104100,1977,1977,1976,1977
NDQUSD,20080505,104200,1977,1978,1977,1978
NDQUSD,20080505,104400,1978,1979,1978,1979
NDQUSD,20080505,104700,1977,1979,1977,1979
NDQUSD,20080505,104800,1979,1979,1978,1979
NDQUSD,20080505,105000,1978,1978,1978,1978
NDQUSD,20080505,105100,1978,1979,1978,1979
NDQUSD,20080505,105200,1979,1979,1979,1979
NDQUSD,20080505,105300,1979,1979,1978,1978
NDQUSD,20080505,105400,1979,1980,1979,1980
NDQUSD,20080505,105500,1980,1980,1979,1980
NDQUSD,20080505,105600,1979,1980,1979,1980
NDQUSD,20080505,105700,1979,1981,1979,1981
NDQUSD,20080505,105800,1980,1980,1979,1980
NDQUSD,20080505,110100,1980,1980,1980,1980
NDQUSD,20080505,110200,1979,1979,1979,1979
NDQUSD,20080505,110400,1979,1979,1978,1978
NDQUSD,20080505,110500,1980,1981,1979,1979
NDQUSD,20080505,110600,1980,1980,1980,1980
NDQUSD,20080505,110700,1980,1980,1979,1979
NDQUSD,20080505,111000,1979,1980,1979,1979
NDQUSD,20080505,111100,1980,1980,1979,1979
NDQUSD,20080505,111300,1979,1980,1979,1980
NDQUSD,20080505,111400,1978,1980,1978,1979
NDQUSD,20080505,111500,1979,1980,1978,1978
NDQUSD,20080505,111600,1979,1979,1979,1979
NDQUSD,20080505,111800,1978,1980,1978,1979
NDQUSD,20080505,111900,1978,1980,1978,1979
NDQUSD,20080505,112000,1979,1980,1977,1977
NDQUSD,20080505,112100,1977,1979,1977,1979
NDQUSD,20080505,112200,1979,1980,1978,1979
NDQUSD,20080505,112400,1979,1979,1978,1978
NDQUSD,20080505,112600,1979,1979,1978,1978
NDQUSD,20080505,112700,1979,1979,1979,1979
NDQUSD,20080505,112800,1980,1980,1978,1980
NDQUSD,20080505,112900,1980,1981,1980,1981
NDQUSD,20080505,113000,1981,1982,1981,1981
NDQUSD,20080505,113100,1980,1982,1980,1981
NDQUSD,20080505,113200,1981,1981,1980,1980
NDQUSD,20080505,113300,1981,1982,1980,1982
NDQUSD,20080505,113400,1981,1982,1981,1981
NDQUSD,20080505,113500,1982,1982,1982,1982
NDQUSD,20080505,113600,1982,1983,1981,1983
NDQUSD,20080505,113700,1983,1983,1981,1982
NDQUSD,20080505,113800,1982,1982,1982,1982
NDQUSD,20080505,113900,1981,1983,1981,1983
NDQUSD,20080505,114000,1983,1983,1981,1981
NDQUSD,20080505,114200,1981,1981,1981,1981
NDQUSD,20080505,114300,1982,1982,1981,1982
NDQUSD,20080505,114400,1983,1983,1982,1982
NDQUSD,20080505,114500,1983,1983,1982,1982
NDQUSD,20080505,114600,1983,1983,1981,1981
NDQUSD,20080505,114700,1982,1982,1981,1981
NDQUSD,20080505,114800,1981,1982,1981,1982
NDQUSD,20080505,114900,1981,1982,1981,1982
NDQUSD,20080505,115000,1981,1982,1981,1982
NDQUSD,20080505,115100,1982,1983,1981,1981
NDQUSD,20080505,115200,1982,1983,1982,1982
NDQUSD,20080505,115300,1982,1983,1982,1983
NDQUSD,20080505,115400,1982,1982,1981,1982
NDQUSD,20080505,115500,1981,1981,1981,1981
NDQUSD,20080505,115600,1982,1982,1982,1982
NDQUSD,20080505,115800,1983,1983,1981,1981
NDQUSD,20080505,115900,1982,1982,1982,1982
NDQUSD,20080505,120000,1981,1982,1981,1981
NDQUSD,20080505,120100,1983,1983,1982,1983
NDQUSD,20080505,120200,1982,1982,1981,1982
NDQUSD,20080505,120300,1981,1981,1981,1981
NDQUSD,20080505,120400,1981,1983,1981,1983
NDQUSD,20080505,120500,1982,1983,1982,1983
NDQUSD,20080505,120600,1982,1982,1982,1982
NDQUSD,20080505,120700,1981,1983,1981,1982
NDQUSD,20080505,120800,1981,1982,1981,1981
NDQUSD,20080505,120900,1982,1982,1982,1982
NDQUSD,20080505,121000,1981,1982,1981,1982
NDQUSD,20080505,121100,1981,1983,1981,1981
NDQUSD,20080505,121200,1982,1982,1981,1981
NDQUSD,20080505,121300,1981,1983,1981,1983
NDQUSD,20080505,121400,1982,1982,1981,1982
NDQUSD,20080505,121500,1981,1982,1981,1982
NDQUSD,20080505,121600,1982,1983,1982,1983
NDQUSD,20080505,121700,1982,1983,1981,1982
NDQUSD,20080505,121800,1981,1982,1981,1981
NDQUSD,20080505,121900,1981,1982,1980,1981
NDQUSD,20080505,122000,1981,1981,1980,1980
NDQUSD,20080505,122100,1981,1981,1981,1981
NDQUSD,20080505,122200,1981,1982,1981,1982
NDQUSD,20080505,122300,1981,1982,1981,1981
NDQUSD,20080505,122500,1981,1981,1980,1981
NDQUSD,20080505,122600,1981,1982,1980,1980
NDQUSD,20080505,122700,1980,1981,1980,1981
NDQUSD,20080505,122800,1980,1980,1979,1980
NDQUSD,20080505,122900,1979,1980,1979,1980
NDQUSD,20080505,123000,1980,1980,1979,1979
NDQUSD,20080505,123100,1980,1981,1979,1979
NDQUSD,20080505,123200,1980,1980,1979,1979
NDQUSD,20080505,123300,1980,1980,1979,1979
NDQUSD,20080505,123400,1980,1981,1979,1981
NDQUSD,20080505,123500,1979,1981,1979,1981
NDQUSD,20080505,123600,1980,1982,1980,1980
NDQUSD,20080505,123700,1980,1980,1980,1980
NDQUSD,20080505,123800,1979,1980,1979,1979
NDQUSD,20080505,123900,1979,1981,1979,1980
NDQUSD,20080505,124000,1981,1981,1981,1981
NDQUSD,20080505,124100,1981,1981,1980,1981
NDQUSD,20080505,124200,1980,1981,1980,1981
NDQUSD,20080505,124300,1982,1982,1980,1980
NDQUSD,20080505,124400,1979,1981,1979,1981
NDQUSD,20080505,124500,1981,1981,1980,1981
NDQUSD,20080505,124600,1980,1981,1980,1980
NDQUSD,20080505,124700,1981,1981,1980,1980
NDQUSD,20080505,124800,1981,1982,1981,1982
NDQUSD,20080505,124900,1981,1981,1980,1980
NDQUSD,20080505,125000,1980,1980,1980,1980
NDQUSD,20080505,125100,1981,1981,1981,1981
NDQUSD,20080505,125200,1981,1981,1980,1980
NDQUSD,20080505,125300,1980,1982,1980,1981
NDQUSD,20080505,125400,1980,1980,1980,1980
NDQUSD,20080505,125500,1981,1982,1981,1982
NDQUSD,20080505,125600,1982,1983,1982,1983
NDQUSD,20080505,125700,1982,1983,1981,1982
NDQUSD,20080505,125800,1983,1983,1982,1983
NDQUSD,20080505,125900,1982,1982,1981,1982
NDQUSD,20080505,130000,1981,1983,1981,1982
NDQUSD,20080505,130100,1981,1983,1981,1983
NDQUSD,20080505,130200,1983,1983,1982,1982
NDQUSD,20080505,130300,1982,1984,1982,1984
NDQUSD,20080505,130400,1983,1983,1982,1983
NDQUSD,20080505,130500,1982,1983,1981,1983
NDQUSD,20080505,130600,1983,1983,1983,1983
NDQUSD,20080505,130700,1983,1984,1982,1983
NDQUSD,20080505,130800,1982,1985,1981,1983
NDQUSD,20080505,130900,1984,1984,1982,1983
NDQUSD,20080505,131000,1983,1984,1982,1982
NDQUSD,20080505,131100,1982,1983,1982,1983
NDQUSD,20080505,131200,1983,1984,1983,1984
NDQUSD,20080505,131300,1983,1984,1983,1984
NDQUSD,20080505,131400,1984,1984,1982,1982
NDQUSD,20080505,131500,1982,1983,1982,1983
NDQUSD,20080505,131600,1982,1983,1982,1983
NDQUSD,20080505,131700,1983,1984,1983,1984
NDQUSD,20080505,131800,1982,1983,1982,1983
NDQUSD,20080505,131900,1983,1983,1982,1983
NDQUSD,20080505,132000,1983,1984,1983,1984
NDQUSD,20080505,132100,1982,1983,1982,1983
NDQUSD,20080505,132200,1984,1984,1982,1982
NDQUSD,20080505,132300,1982,1984,1982,1984
NDQUSD,20080505,132400,1983,1984,1983,1983
NDQUSD,20080505,132500,1983,1985,1983,1985
NDQUSD,20080505,132600,1983,1984,1983,1984
NDQUSD,20080505,132700,1983,1984,1983,1983
NDQUSD,20080505,132800,1984,1984,1982,1983
NDQUSD,20080505,132900,1983,1985,1983,1984
NDQUSD,20080505,133000,1984,1985,1983,1984
NDQUSD,20080505,133100,1986,1986,1983,1983
NDQUSD,20080505,133200,1984,1985,1984,1984
NDQUSD,20080505,133300,1985,1985,1981,1983
NDQUSD,20080505,133400,1983,1984,1981,1983
NDQUSD,20080505,133500,1983,1984,1982,1983
NDQUSD,20080505,133600,1983,1983,1982,1982
NDQUSD,20080505,133700,1983,1983,1981,1983
NDQUSD,20080505,133800,1983,1983,1982,1982
NDQUSD,20080505,133900,1982,1983,1980,1980
NDQUSD,20080505,134000,1981,1981,1979,1979
NDQUSD,20080505,134100,1979,1980,1978,1979
NDQUSD,20080505,134200,1980,1980,1977,1978
NDQUSD,20080505,134300,1977,1979,1977,1979
NDQUSD,20080505,134400,1978,1979,1978,1978
NDQUSD,20080505,134500,1980,1982,1979,1982
NDQUSD,20080505,134600,1981,1981,1981,1981
NDQUSD,20080505,134700,1982,1983,1982,1982
NDQUSD,20080505,134800,1983,1985,1983,1984
NDQUSD,20080505,134900,1983,1985,1983,1984
NDQUSD,20080505,135000,1984,1988,1983,1987
NDQUSD,20080505,135100,1987,1988,1985,1986
NDQUSD,20080505,135200,1985,1988,1985,1987
NDQUSD,20080505,135300,1987,1988,1985,1987
NDQUSD,20080505,135400,1987,1988,1987,1988
NDQUSD,20080505,135500,1989,1990,1988,1988
NDQUSD,20080505,135600,1988,1990,1987,1990
NDQUSD,20080505,135700,1989,1989,1987,1987
NDQUSD,20080505,135800,1988,1988,1985,1986
NDQUSD,20080505,135900,1987,1987,1985,1985
NDQUSD,20080505,140000,1986,1990,1986,1988
NDQUSD,20080505,140100,1990,1990,1988,1988
NDQUSD,20080505,140200,1988,1988,1985,1986
NDQUSD,20080505,140300,1985,1987,1984,1986
NDQUSD,20080505,140400,1985,1988,1985,1986
NDQUSD,20080505,140500,1987,1990,1987,1989
NDQUSD,20080505,140600,1990,1994,1989,1993
NDQUSD,20080505,140700,1993,1995,1993,1995
NDQUSD,20080505,140800,1995,1995,1994,1995
NDQUSD,20080505,140900,1995,1996,1995,1996
NDQUSD,20080505,141000,1996,1996,1994,1994
NDQUSD,20080505,141100,1994,1995,1993,1993
NDQUSD,20080505,141200,1993,1994,1993,1994
NDQUSD,20080505,141300,1993,1995,1993,1993
NDQUSD,20080505,141400,1995,1995,1991,1991
NDQUSD,20080505,141500,1991,1992,1990,1991
NDQUSD,20080505,141600,1989,1992,1988,1989
NDQUSD,20080505,141700,1988,1990,1984,1985
NDQUSD,20080505,141800,1984,1985,1982,1982
NDQUSD,20080505,141900,1984,1985,1984,1985
NDQUSD,20080505,142000,1985,1986,1985,1986
NDQUSD,20080505,142100,1985,1987,1985,1986
NDQUSD,20080505,142200,1984,1987,1984,1987
NDQUSD,20080505,142300,1986,1988,1985,1987
NDQUSD,20080505,142400,1986,1986,1983,1985
NDQUSD,20080505,142500,1984,1985,1983,1985
NDQUSD,20080505,142600,1985,1985,1983,1984
NDQUSD,20080505,142700,1984,1984,1983,1984
NDQUSD,20080505,142800,1984,1984,1982,1982
NDQUSD,20080505,142900,1983,1984,1981,1981
NDQUSD,20080505,143000,1981,1981,1980,1980
NDQUSD,20080505,143100,1980,1981,1979,1981
NDQUSD,20080505,143200,1980,1982,1979,1981
NDQUSD,20080505,143300,1981,1982,1979,1980
NDQUSD,20080505,143400,1980,1982,1980,1982
NDQUSD,20080505,143500,1982,1983,1980,1981
NDQUSD,20080505,143600,1981,1982,1981,1982
NDQUSD,20080505,143700,1981,1982,1981,1982
NDQUSD,20080505,143800,1983,1983,1982,1983
NDQUSD,20080505,143900,1983,1983,1981,1982
NDQUSD,20080505,144000,1982,1982,1980,1980
NDQUSD,20080505,144100,1981,1983,1981,1983
NDQUSD,20080505,144200,1983,1983,1981,1983
NDQUSD,20080505,144300,1983,1985,1982,1985
NDQUSD,20080505,144400,1985,1985,1983,1984
NDQUSD,20080505,144500,1984,1985,1984,1985
NDQUSD,20080505,144600,1984,1985,1984,1985
NDQUSD,20080505,144700,1986,1986,1985,1985
NDQUSD,20080505,144800,1984,1984,1983,1983
NDQUSD,20080505,144900,1984,1984,1983,1983
NDQUSD,20080505,145000,1984,1985,1982,1983
NDQUSD,20080505,145100,1983,1984,1982,1982
NDQUSD,20080505,145200,1983,1984,1982,1983
NDQUSD,20080505,145300,1983,1983,1980,1980
NDQUSD,20080505,145400,1982,1982,1979,1979
NDQUSD,20080505,145500,1980,1980,1977,1977
NDQUSD,20080505,145600,1978,1978,1976,1978
NDQUSD,20080505,145700,1977,1978,1976,1978
NDQUSD,20080505,145800,1977,1978,1977,1978
NDQUSD,20080505,145900,1979,1979,1977,1977
NDQUSD,20080505,150000,1978,1978,1976,1977
NDQUSD,20080505,150100,1979,1979,1977,1977
NDQUSD,20080505,150200,1978,1979,1977,1979
NDQUSD,20080505,150300,1979,1979,1977,1978
NDQUSD,20080505,150400,1978,1978,1975,1978
NDQUSD,20080505,150500,1977,1978,1975,1976
NDQUSD,20080505,150600,1978,1979,1977,1978
NDQUSD,20080505,150700,1978,1978,1976,1977
NDQUSD,20080505,150800,1976,1977,1976,1977
NDQUSD,20080505,150900,1978,1978,1975,1976
NDQUSD,20080505,151000,1976,1978,1976,1978
NDQUSD,20080505,151100,1979,1979,1976,1978
NDQUSD,20080505,151200,1978,1978,1977,1977
NDQUSD,20080505,151300,1977,1979,1977,1979
NDQUSD,20080505,151400,1980,1980,1978,1978
NDQUSD,20080505,151500,1979,1979,1976,1976
NDQUSD,20080505,151600,1977,1977,1976,1977
NDQUSD,20080505,151700,1975,1976,1975,1976
NDQUSD,20080505,151800,1976,1977,1975,1977
NDQUSD,20080505,151900,1977,1978,1977,1978
NDQUSD,20080505,152000,1977,1980,1977,1978
NDQUSD,20080505,152100,1978,1980,1978,1979
NDQUSD,20080505,152200,1979,1981,1978,1981
NDQUSD,20080505,152300,1981,1981,1979,1980
NDQUSD,20080505,152400,1979,1979,1979,1979
NDQUSD,20080505,152500,1980,1980,1979,1979
NDQUSD,20080505,152600,1978,1980,1978,1980
NDQUSD,20080505,152700,1980,1980,1979,1979
NDQUSD,20080505,152800,1979,1980,1978,1979
NDQUSD,20080505,152900,1979,1979,1978,1979
NDQUSD,20080505,153000,1978,1979,1978,1979
NDQUSD,20080505,153100,1979,1979,1978,1978
NDQUSD,20080505,153200,1979,1980,1978,1980
NDQUSD,20080505,153300,1981,1983,1979,1982
NDQUSD,20080505,153400,1982,1982,1981,1982
NDQUSD,20080505,153500,1984,1984,1981,1983
NDQUSD,20080505,153600,1981,1984,1981,1982
NDQUSD,20080505,153700,1982,1983,1982,1982
NDQUSD,20080505,153800,1982,1982,1981,1981
NDQUSD,20080505,153900,1980,1981,1980,1980
NDQUSD,20080505,154000,1980,1981,1980,1981
NDQUSD,20080505,154100,1981,1981,1979,1981
NDQUSD,20080505,154200,1980,1980,1979,1980
NDQUSD,20080505,154300,1981,1982,1980,1981
NDQUSD,20080505,154400,1983,1983,1982,1982
NDQUSD,20080505,154500,1982,1982,1981,1981
NDQUSD,20080505,154600,1981,1982,1980,1981
NDQUSD,20080505,154700,1981,1982,1981,1982
NDQUSD,20080505,154800,1981,1981,1979,1981
NDQUSD,20080505,154900,1979,1981,1978,1979
NDQUSD,20080505,155000,1979,1980,1978,1979
NDQUSD,20080505,155100,1978,1979,1978,1978
NDQUSD,20080505,155200,1978,1981,1978,1981
NDQUSD,20080505,155300,1980,1981,1979,1981
NDQUSD,20080505,155400,1982,1982,1981,1981
NDQUSD,20080505,155500,1982,1982,1979,1981
NDQUSD,20080505,155600,1981,1981,1979,1979
NDQUSD,20080505,155700,1980,1980,1980,1980
NDQUSD,20080505,155800,1980,1981,1980,1981
NDQUSD,20080505,155900,1981,1982,1980,1981
NDQUSD,20080505,160000,1980,1983,1980,1982
NDQUSD,20080505,160100,1981,1982,1981,1982
NDQUSD,20080505,160200,1982,1982,1981,1982
NDQUSD,20080505,160300,1982,1982,1981,1982
NDQUSD,20080505,160400,1982,1982,1980,1982
NDQUSD,20080505,160500,1980,1983,1980,1983
NDQUSD,20080505,160600,1982,1983,1982,1982
NDQUSD,20080505,160700,1982,1982,1981,1981
NDQUSD,20080505,160800,1982,1982,1980,1980
NDQUSD,20080505,160900,1980,1982,1979,1980
NDQUSD,20080505,161000,1980,1982,1980,1981
NDQUSD,20080505,161100,1982,1982,1980,1981
NDQUSD,20080505,161200,1981,1981,1980,1980
NDQUSD,20080505,161300,1980,1981,1980,1980
NDQUSD,20080505,161400,1982,1982,1980,1982
NDQUSD,20080505,161500,1982,1982,1979,1980
NDQUSD,20080505,161600,1981,1981,1979,1980
NDQUSD,20080505,161700,1979,1980,1978,1979
NDQUSD,20080505,161800,1978,1979,1978,1978
NDQUSD,20080505,161900,1978,1980,1978,1980
NDQUSD,20080505,162000,1980,1980,1979,1979
NDQUSD,20080505,162100,1979,1979,1977,1979
NDQUSD,20080505,162200,1979,1979,1978,1979
NDQUSD,20080505,162300,1978,1979,1978,1979
NDQUSD,20080505,162400,1978,1979,1978,1979
NDQUSD,20080505,162500,1978,1979,1976,1978
NDQUSD,20080505,162600,1978,1978,1977,1977
NDQUSD,20080505,162700,1977,1977,1976,1976
NDQUSD,20080505,162800,1978,1979,1977,1979
NDQUSD,20080505,162900,1977,1978,1977,1978
NDQUSD,20080505,163000,1979,1979,1977,1977
NDQUSD,20080505,163100,1976,1978,1976,1978
NDQUSD,20080505,163200,1978,1978,1978,1978
NDQUSD,20080505,163300,1979,1980,1978,1980
NDQUSD,20080505,163400,1980,1981,1979,1980
NDQUSD,20080505,163500,1981,1981,1980,1980
NDQUSD,20080505,163600,1981,1982,1980,1980
NDQUSD,20080505,163700,1981,1981,1979,1981
NDQUSD,20080505,163800,1980,1981,1979,1980
NDQUSD,20080505,163900,1981,1982,1980,1980
NDQUSD,20080505,164000,1980,1981,1980,1981
NDQUSD,20080505,164100,1981,1982,1980,1982
NDQUSD,20080505,164200,1982,1982,1980,1980
NDQUSD,20080505,164300,1980,1981,1980,1980
NDQUSD,20080505,164400,1981,1981,1980,1980
NDQUSD,20080505,164500,1980,1981,1979,1980
NDQUSD,20080505,164600,1981,1981,1978,1979
NDQUSD,20080505,164700,1978,1979,1978,1979
NDQUSD,20080505,164800,1979,1980,1979,1980
NDQUSD,20080505,164900,1981,1981,1981,1981
NDQUSD,20080505,165000,1982,1982,1981,1982
NDQUSD,20080505,165100,1982,1982,1980,1981
NDQUSD,20080505,165200,1982,1982,1980,1982
NDQUSD,20080505,165300,1981,1983,1981,1983
NDQUSD,20080505,165400,1983,1983,1982,1983
NDQUSD,20080505,165500,1982,1983,1981,1983
NDQUSD,20080505,165600,1982,1982,1982,1982
NDQUSD,20080505,165700,1981,1983,1981,1983
NDQUSD,20080505,165800,1983,1983,1981,1982
NDQUSD,20080505,165900,1981,1982,1981,1981
NDQUSD,20080505,170000,1982,1982,1981,1982
NDQUSD,20080505,170100,1982,1982,1982,1982
NDQUSD,20080505,170200,1982,1982,1981,1982
NDQUSD,20080505,170300,1982,1982,1981,1982
NDQUSD,20080505,170400,1980,1980,1979,1979
NDQUSD,20080505,170500,1980,1980,1980,1980
NDQUSD,20080505,170600,1980,1982,1980,1982
NDQUSD,20080505,170700,1982,1982,1980,1980
NDQUSD,20080505,170800,1981,1982,1981,1982
NDQUSD,20080505,170900,1981,1982,1978,1980
NDQUSD,20080505,171000,1980,1980,1979,1979
NDQUSD,20080505,171100,1980,1980,1979,1979
NDQUSD,20080505,171200,1981,1981,1979,1979
NDQUSD,20080505,171300,1979,1980,1979,1979
NDQUSD,20080505,171400,1980,1980,1978,1978
NDQUSD,20080505,171500,1978,1980,1977,1979
NDQUSD,20080505,171600,1979,1979,1979,1979
NDQUSD,20080505,171700,1979,1981,1978,1979
NDQUSD,20080505,171800,1979,1979,1978,1978
NDQUSD,20080505,171900,1977,1979,1976,1977
NDQUSD,20080505,172000,1977,1979,1977,1979
NDQUSD,20080505,172100,1978,1978,1977,1978
NDQUSD,20080505,172200,1978,1978,1977,1977
NDQUSD,20080505,172300,1978,1978,1978,1978
NDQUSD,20080505,172400,1978,1978,1975,1976
NDQUSD,20080505,172500,1976,1977,1976,1977
NDQUSD,20080505,172600,1976,1976,1975,1975
NDQUSD,20080505,172700,1976,1976,1974,1975
NDQUSD,20080505,172800,1975,1975,1973,1973
NDQUSD,20080505,172900,1974,1975,1974,1974
NDQUSD,20080505,173000,1975,1975,1973,1975
NDQUSD,20080505,173100,1975,1977,1974,1974
NDQUSD,20080505,173200,1975,1976,1975,1976
NDQUSD,20080505,173300,1975,1975,1974,1975
NDQUSD,20080505,173400,1976,1977,1975,1976
NDQUSD,20080505,173500,1977,1977,1977,1977
NDQUSD,20080505,173600,1975,1977,1975,1975
NDQUSD,20080505,173700,1974,1975,1974,1975
NDQUSD,20080505,173800,1974,1977,1974,1977
NDQUSD,20080505,173900,1976,1977,1976,1976
NDQUSD,20080505,174000,1977,1978,1976,1976
NDQUSD,20080505,174100,1976,1977,1975,1977
NDQUSD,20080505,174200,1976,1977,1976,1976
NDQUSD,20080505,174300,1976,1977,1976,1977
NDQUSD,20080505,174400,1976,1977,1976,1977
NDQUSD,20080505,174500,1977,1978,1975,1977
NDQUSD,20080505,174600,1977,1977,1974,1975
NDQUSD,20080505,174700,1975,1976,1973,1974
NDQUSD,20080505,174800,1975,1975,1973,1973
NDQUSD,20080505,174900,1974,1974,1973,1973
NDQUSD,20080505,175000,1973,1973,1970,1970
NDQUSD,20080505,175100,1972,1972,1970,1970
NDQUSD,20080505,175200,1972,1972,1970,1972
NDQUSD,20080505,175300,1970,1971,1970,1971
NDQUSD,20080505,175400,1970,1973,1970,1972
NDQUSD,20080505,175500,1971,1971,1971,1971
NDQUSD,20080505,175600,1972,1972,1971,1972
NDQUSD,20080505,175700,1972,1972,1972,1972
NDQUSD,20080505,175800,1971,1971,1970,1971
NDQUSD,20080505,175900,1971,1972,1970,1971
NDQUSD,20080505,180000,1972,1973,1971,1971
NDQUSD,20080505,180100,1970,1972,1970,1972
NDQUSD,20080505,180200,1971,1973,1971,1973
NDQUSD,20080505,180300,1973,1974,1972,1974
NDQUSD,20080505,180400,1975,1975,1974,1975
NDQUSD,20080505,180500,1974,1975,1973,1975
NDQUSD,20080505,180600,1975,1975,1974,1974
NDQUSD,20080505,180700,1975,1975,1975,1975
NDQUSD,20080505,180800,1976,1976,1974,1976
NDQUSD,20080505,180900,1975,1975,1975,1975
NDQUSD,20080505,181000,1975,1975,1974,1974
NDQUSD,20080505,181100,1974,1975,1974,1975
NDQUSD,20080505,181200,1975,1976,1974,1974
NDQUSD,20080505,181300,1974,1974,1974,1974
NDQUSD,20080505,181400,1973,1975,1973,1973
NDQUSD,20080505,181500,1974,1975,1972,1972
NDQUSD,20080505,181600,1973,1973,1972,1973
NDQUSD,20080505,181700,1973,1973,1972,1972
NDQUSD,20080505,181800,1972,1973,1971,1973
NDQUSD,20080505,181900,1973,1974,1971,1974
NDQUSD,20080505,182000,1974,1975,1974,1975
NDQUSD,20080505,182100,1974,1976,1974,1976
NDQUSD,20080505,182200,1975,1976,1974,1974
NDQUSD,20080505,182300,1974,1975,1973,1975
NDQUSD,20080505,182400,1975,1976,1975,1975
NDQUSD,20080505,182500,1975,1976,1975,1975
NDQUSD,20080505,182600,1974,1977,1974,1977
NDQUSD,20080505,182700,1977,1978,1976,1977
NDQUSD,20080505,182800,1976,1977,1975,1977
NDQUSD,20080505,182900,1975,1978,1975,1978
NDQUSD,20080505,183000,1977,1977,1976,1977
NDQUSD,20080505,183100,1978,1978,1976,1977
NDQUSD,20080505,183200,1977,1977,1977,1977
NDQUSD,20080505,183300,1976,1979,1976,1977
NDQUSD,20080505,183400,1977,1979,1977,1977
NDQUSD,20080505,183500,1978,1978,1977,1977
NDQUSD,20080505,183600,1977,1977,1975,1975
NDQUSD,20080505,183700,1975,1976,1975,1976
NDQUSD,20080505,183800,1976,1978,1975,1975
NDQUSD,20080505,183900,1975,1975,1975,1975
NDQUSD,20080505,184000,1975,1975,1974,1975
NDQUSD,20080505,184100,1975,1976,1975,1975
NDQUSD,20080505,184200,1975,1977,1975,1976
NDQUSD,20080505,184300,1977,1977,1975,1977
NDQUSD,20080505,184400,1975,1977,1975,1975
NDQUSD,20080505,184500,1975,1976,1975,1975
NDQUSD,20080505,184600,1975,1976,1974,1975
NDQUSD,20080505,184700,1976,1976,1975,1975
NDQUSD,20080505,184800,1976,1978,1974,1978
NDQUSD,20080505,184900,1978,1978,1976,1977
NDQUSD,20080505,185000,1977,1979,1977,1979
NDQUSD,20080505,185100,1979,1980,1977,1979
NDQUSD,20080505,185200,1979,1979,1977,1977
NDQUSD,20080505,185300,1978,1979,1977,1979
NDQUSD,20080505,185400,1979,1979,1977,1977
NDQUSD,20080505,185500,1976,1977,1976,1976
NDQUSD,20080505,185600,1978,1978,1976,1976
NDQUSD,20080505,185700,1975,1976,1975,1976
NDQUSD,20080505,185800,1976,1976,1975,1975
NDQUSD,20080505,185900,1975,1976,1974,1975
NDQUSD,20080505,190000,1976,1976,1976,1976
NDQUSD,20080505,190100,1977,1977,1975,1977
NDQUSD,20080505,190200,1976,1978,1975,1977
NDQUSD,20080505,190300,1976,1978,1975,1978
NDQUSD,20080505,190400,1977,1977,1975,1977
NDQUSD,20080505,190500,1976,1977,1975,1976
NDQUSD,20080505,190600,1976,1976,1976,1976
NDQUSD,20080505,190700,1977,1977,1976,1976
NDQUSD,20080505,190800,1977,1977,1975,1977
NDQUSD,20080505,190900,1976,1979,1976,1978
NDQUSD,20080505,191000,1977,1979,1977,1977
NDQUSD,20080505,191100,1978,1979,1978,1978
NDQUSD,20080505,191200,1978,1978,1977,1978
NDQUSD,20080505,191300,1978,1979,1977,1979
NDQUSD,20080505,191400,1979,1979,1976,1976
NDQUSD,20080505,191500,1977,1978,1976,1976
NDQUSD,20080505,191600,1976,1977,1975,1976
NDQUSD,20080505,191700,1976,1976,1976,1976
NDQUSD,20080505,191800,1976,1976,1975,1975
NDQUSD,20080505,191900,1975,1977,1975,1976
NDQUSD,20080505,192000,1976,1977,1976,1976
NDQUSD,20080505,192100,1976,1978,1976,1977
NDQUSD,20080505,192200,1975,1977,1975,1977
NDQUSD,20080505,192300,1976,1979,1976,1978
NDQUSD,20080505,192400,1977,1979,1977,1979
NDQUSD,20080505,192500,1978,1978,1977,1977
NDQUSD,20080505,192600,1977,1978,1977,1978
NDQUSD,20080505,192700,1977,1978,1977,1978
NDQUSD,20080505,192800,1978,1979,1977,1977
NDQUSD,20080505,192900,1978,1978,1977,1977
NDQUSD,20080505,193000,1977,1978,1977,1978
NDQUSD,20080505,193100,1977,1977,1977,1977
NDQUSD,20080505,193200,1978,1978,1976,1976
NDQUSD,20080505,193300,1975,1976,1975,1976
NDQUSD,20080505,193400,1976,1976,1975,1976
NDQUSD,20080505,193500,1976,1976,1975,1976
NDQUSD,20080505,193600,1975,1976,1974,1976
NDQUSD,20080505,193700,1977,1978,1977,1978
NDQUSD,20080505,193800,1977,1978,1977,1977
NDQUSD,20080505,193900,1978,1978,1975,1977
NDQUSD,20080505,194000,1976,1977,1976,1977
NDQUSD,20080505,194100,1977,1978,1977,1978
NDQUSD,20080505,194200,1978,1978,1977,1977
NDQUSD,20080505,194300,1978,1978,1976,1978
NDQUSD,20080505,194400,1977,1978,1976,1976
NDQUSD,20080505,194500,1977,1977,1975,1975
NDQUSD,20080505,194600,1976,1977,1975,1977
NDQUSD,20080505,194700,1976,1977,1976,1976
NDQUSD,20080505,194800,1976,1977,1976,1977
NDQUSD,20080505,194900,1977,1977,1975,1976
NDQUSD,20080505,195000,1976,1976,1975,1975
NDQUSD,20080505,195100,1975,1977,1974,1976
NDQUSD,20080505,195200,1977,1977,1975,1976
NDQUSD,20080505,195300,1976,1978,1975,1977
NDQUSD,20080505,195400,1976,1976,1975,1976
NDQUSD,20080505,195500,1976,1976,1975,1976
NDQUSD,20080505,195600,1976,1976,1975,1976
NDQUSD,20080505,195700,1977,1978,1976,1978
NDQUSD,20080505,195800,1977,1979,1977,1979
NDQUSD,20080505,195900,1978,1980,1978,1978
NDQUSD,20080505,200000,1978,1980,1978,1978
NDQUSD,20080505,200100,1978,1979,1977,1979
NDQUSD,20080505,200200,1978,1979,1978,1978
NDQUSD,20080505,200300,1979,1979,1977,1979
NDQUSD,20080505,200400,1979,1979,1978,1978
NDQUSD,20080505,200500,1978,1978,1977,1977
NDQUSD,20080505,200600,1977,1979,1977,1978
NDQUSD,20080505,200700,1979,1979,1979,1979
NDQUSD,20080505,200800,1979,1979,1979,1979
NDQUSD,20080505,200900,1979,1979,1978,1979
NDQUSD,20080505,201000,1980,1980,1979,1980
NDQUSD,20080505,201100,1980,1980,1978,1978
NDQUSD,20080505,201200,1978,1978,1978,1978
NDQUSD,20080505,201300,1979,1979,1977,1978
NDQUSD,20080505,201400,1979,1980,1978,1979
NDQUSD,20080505,203000,1980,1981,1979,1981
NDQUSD,20080505,203100,1978,1980,1978,1979
NDQUSD,20080505,203200,1979,1981,1979,1980
NDQUSD,20080505,203300,1980,1981,1980,1981
NDQUSD,20080505,203500,1981,1981,1981,1981
NDQUSD,20080505,203600,1980,1981,1980,1980
NDQUSD,20080505,203700,1981,1981,1980,1980
NDQUSD,20080505,203800,1981,1981,1979,1980
NDQUSD,20080505,204100,1980,1981,1980,1981
NDQUSD,20080505,204200,1980,1981,1980,1981
NDQUSD,20080505,204300,1980,1981,1980,1981
NDQUSD,20080505,204600,1981,1981,1980,1980
NDQUSD,20080505,204800,1981,1981,1980,1980
NDQUSD,20080505,204900,1981,1981,1980,1980
NDQUSD,20080505,205000,1979,1980,1979,1980
NDQUSD,20080505,205300,1981,1981,1979,1979
NDQUSD,20080505,205400,1981,1981,1980,1980
NDQUSD,20080505,205500,1979,1979,1979,1979
NDQUSD,20080505,205600,1979,1980,1979,1980
NDQUSD,20080505,210200,1979,1980,1979,1980
NDQUSD,20080505,210300,1980,1980,1979,1979
NDQUSD,20080505,210400,1980,1980,1979,1979
NDQUSD,20080505,210900,1979,1979,1979,1979
NDQUSD,20080505,211200,1980,1980,1980,1980
NDQUSD,20080505,211300,1979,1980,1979,1979
NDQUSD,20080505,211700,1978,1980,1978,1978
NDQUSD,20080505,212100,1979,1980,1979,1980
NDQUSD,20080505,212200,1979,1980,1979,1980
NDQUSD,20080505,212300,1980,1980,1979,1979
NDQUSD,20080505,212500,1978,1980,1978,1979
NDQUSD,20080505,220200,1978,1980,1978,1980
NDQUSD,20080505,220300,1979,1979,1978,1978
NDQUSD,20080505,220400,1979,1981,1979,1980
NDQUSD,20080505,220500,1981,1981,1979,1979
NDQUSD,20080505,220600,1979,1979,1979,1979
NDQUSD,20080505,220800,1979,1980,1979,1980
NDQUSD,20080505,220900,1980,1980,1980,1980
NDQUSD,20080505,221300,1980,1980,1979,1979
NDQUSD,20080505,221400,1979,1981,1979,1980
NDQUSD,20080505,221500,1980,1980,1979,1979
NDQUSD,20080505,221700,1980,1980,1979,1980
NDQUSD,20080505,221800,1979,1980,1979,1980
NDQUSD,20080505,221900,1980,1980,1979,1979
NDQUSD,20080505,222000,1979,1979,1978,1979
NDQUSD,20080505,222100,1979,1980,1979,1979
NDQUSD,20080505,223000,1980,1980,1979,1979
NDQUSD,20080505,223100,1979,1979,1978,1979
NDQUSD,20080505,225500,1979,1979,1979,1979
NDQUSD,20080505,230100,1978,1980,1978,1979
NDQUSD,20080505,230200,1980,1980,1980,1980
NDQUSD,20080505,231500,1979,1980,1979,1980
NDQUSD,20080505,232100,1980,1981,1979,1979
NDQUSD,20080505,232200,1979,1981,1979,1980
NDQUSD,20080505,232500,1979,1979,1979,1979
NDQUSD,20080505,232700,1980,1980,1979,1979
NDQUSD,20080505,232800,1980,1980,1980,1980
NDQUSD,20080505,233800,1980,1980,1980,1980
NDQUSD,20080505,234100,1980,1980,1979,1979
NDQUSD,20080505,234600,1980,1980,1979,1980
USXUSD,20080505,000100,73.42,73.42,73.41,73.42
USXUSD,20080505,000200,73.42,73.43,73.42,73.43
USXUSD,20080505,000300,73.43,73.43,73.43,73.43
USXUSD,20080505,000400,73.43,73.43,73.42,73.42
USXUSD,20080505,000500,73.43,73.43,73.42,73.43
USXUSD,20080505,000600,73.43,73.43,73.43,73.43
USXUSD,20080505,000700,73.43,73.43,73.43,73.43
USXUSD,20080505,000800,73.43,73.43,73.43,73.43
USXUSD,20080505,000900,73.42,73.42,73.42,73.42
USXUSD,20080505,001000,73.42,73.42,73.42,73.42
USXUSD,20080505,001100,73.42,73.42,73.41,73.42
USXUSD,20080505,001200,73.42,73.42,73.41,73.41
USXUSD,20080505,001300,73.41,73.41,73.41,73.41
USXUSD,20080505,001400,73.41,73.41,73.41,73.41
USXUSD,20080505,001500,73.41,73.42,73.41,73.41
USXUSD,20080505,001600,73.41,73.41,73.41,73.41
USXUSD,20080505,001700,73.41,73.41,73.41,73.41
USXUSD,20080505,001800,73.41,73.41,73.40,73.41
USXUSD,20080505,001900,73.41,73.41,73.40,73.40
USXUSD,20080505,002000,73.40,73.41,73.40,73.41
USXUSD,20080505,002100,73.40,73.41,73.40,73.41
USXUSD,20080505,002200,73.41,73.41,73.41,73.41
USXUSD,20080505,002300,73.41,73.41,73.41,73.41
USXUSD,20080505,002400,73.41,73.41,73.41,73.41
USXUSD,20080505,002500,73.41,73.41,73.41,73.41
USXUSD,20080505,002600,73.41,73.41,73.41,73.41
USXUSD,20080505,002700,73.41,73.41,73.41,73.41
USXUSD,20080505,002800,73.41,73.41,73.40,73.41
USXUSD,20080505,002900,73.41,73.41,73.40,73.40
USXUSD,20080505,003000,73.40,73.40,73.40,73.40
USXUSD,20080505,003100,73.40,73.40,73.40,73.40
USXUSD,20080505,003200,73.40,73.40,73.40,73.40
USXUSD,20080505,003300,73.40,73.41,73.40,73.40
USXUSD,20080505,003400,73.40,73.42,73.40,73.42
USXUSD,20080505,003500,73.42,73.42,73.42,73.42
USXUSD,20080505,003600,73.42,73.43,73.42,73.43
USXUSD,20080505,003700,73.43,73.43,73.43,73.43
USXUSD,20080505,003900,73.43,73.43,73.43,73.43
USXUSD,20080505,004000,73.43,73.44,73.43,73.44
USXUSD,20080505,004100,73.44,73.44,73.43,73.43
USXUSD,20080505,004200,73.43,73.43,73.43,73.43
USXUSD,20080505,004300,73.43,73.44,73.43,73.44
USXUSD,20080505,004400,73.44,73.44,73.44,73.44
USXUSD,20080505,004500,73.44,73.44,73.44,73.44
USXUSD,20080505,004600,73.44,73.44,73.44,73.44
USXUSD,20080505,004700,73.44,73.44,73.43,73.43
USXUSD,20080505,004800,73.43,73.43,73.43,73.43
USXUSD,20080505,004900,73.43,73.43,73.43,73.43
USXUSD,20080505,005000,73.42,73.42,73.42,73.42
USXUSD,20080505,005100,73.42,73.42,73.42,73.42
USXUSD,20080505,005200,73.42,73.42,73.42,73.42
USXUSD,20080505,005400,73.41,73.42,73.41,73.41
USXUSD,20080505,005600,73.41,73.41,73.41,73.41
USXUSD,20080505,005800,73.41,73.41,73.41,73.41
USXUSD,20080505,010000,73.41,73.41,73.41,73.41
USXUSD,20080505,010100,73.41,73.41,73.41,73.41
USXUSD,20080505,010200,73.42,73.42,73.42,73.42
USXUSD,20080505,010300,73.41,73.41,73.41,73.41
USXUSD,20080505,010400,73.41,73.41,73.41,73.41
USXUSD,20080505,010500,73.41,73.41,73.41,73.41
USXUSD,20080505,010600,73.41,73.41,73.41,73.41
USXUSD,20080505,010700,73.41,73.41,73.41,73.41
USXUSD,20080505,010800,73.40,73.41,73.40,73.41
USXUSD,20080505,010900,73.41,73.41,73.41,73.41
USXUSD,20080505,011000,73.41,73.41,73.40,73.40
USXUSD,20080505,011100,73.40,73.41,73.40,73.41
USXUSD,20080505,011200,73.41,73.41,73.41,73.41
USXUSD,20080505,011300,73.41,73.41,73.41,73.41
USXUSD,20080505,011400,73.41,73.42,73.41,73.42
USXUSD,20080505,011500,73.42,73.42,73.42,73.42
USXUSD,20080505,011600,73.42,73.42,73.41,73.41
USXUSD,20080505,011700,73.41,73.42,73.41,73.42
USXUSD,20080505,011800,73.42,73.42,73.42,73.42
USXUSD,20080505,011900,73.42,73.42,73.42,73.42
USXUSD,20080505,012000,73.42,73.42,73.42,73.42
USXUSD,20080505,012100,73.42,73.42,73.42,73.42
USXUSD,20080505,012200,73.42,73.42,73.41,73.42
USXUSD,20080505,012300,73.42,73.42,73.42,73.42
USXUSD,20080505,012400,73.42,73.42,73.42,73.42
USXUSD,20080505,012500,73.42,73.42,73.42,73.42
USXUSD,20080505,012600,73.42,73.42,73.42,73.42
USXUSD,20080505,012700,73.42,73.42,73.42,73.42
USXUSD,20080505,012800,73.42,73.42,73.42,73.42
USXUSD,20080505,012900,73.42,73.42,73.42,73.42
USXUSD,20080505,013000,73.42,73.42,73.42,73.42
USXUSD,20080505,013100,73.42,73.42,73.42,73.42
USXUSD,20080505,013200,73.43,73.43,73.43,73.43
USXUSD,20080505,013300,73.43,73.43,73.43,73.43
USXUSD,20080505,013400,73.43,73.43,73.43,73.43
USXUSD,20080505,013500,73.43,73.43,73.43,73.43
USXUSD,20080505,013600,73.43,73.43,73.43,73.43
USXUSD,20080505,013700,73.43,73.43,73.43,73.43
USXUSD,20080505,013800,73.43,73.43,73.43,73.43
USXUSD,20080505,013900,73.43,73.43,73.43,73.43
USXUSD,20080505,014000,73.43,73.43,73.43,73.43
USXUSD,20080505,014100,73.43,73.43,73.43,73.43
USXUSD,20080505,014200,73.43,73.43,73.43,73.43
USXUSD,20080505,014300,73.43,73.43,73.42,73.42
USXUSD,20080505,014400,73.42,73.42,73.42,73.42
USXUSD,20080505,014500,73.42,73.43,73.42,73.42
USXUSD,20080505,014600,73.42,73.42,73.42,73.42
USXUSD,20080505,014700,73.42,73.42,73.42,73.42
USXUSD,20080505,014900,73.41,73.42,73.41,73.41
USXUSD,20080505,015000,73.41,73.42,73.41,73.41
USXUSD,20080505,015100,73.41,73.41,73.41,73.41
USXUSD,20080505,015200,73.41,73.41,73.41,73.41
USXUSD,20080505,015300,73.41,73.41,73.41,73.41
USXUSD,20080505,015400,73.41,73.41,73.41,73.41
USXUSD,20080505,015500,73.41,73.41,73.40,73.40
USXUSD,20080505,015600,73.40,73.40,73.40,73.40
USXUSD,20080505,015700,73.40,73.40,73.40,73.40
USXUSD,20080505,015800,73.40,73.40,73.40,73.40
USXUSD,20080505,015900,73.40,73.40,73.40,73.40
USXUSD,20080505,020000,73.41,73.41,73.41,73.41
USXUSD,20080505,020100,73.41,73.41,73.40,73.40
USXUSD,20080505,020200,73.40,73.40,73.40,73.40
USXUSD,20080505,020300,73.40,73.40,73.40,73.40
USXUSD,20080505,020500,73.40,73.40,73.40,73.40
USXUSD,20080505,020600,73.40,73.40,73.40,73.40
USXUSD,20080505,020700,73.40,73.40,73.40,73.40
USXUSD,20080505,020800,73.40,73.40,73.40,73.40
USXUSD,20080505,020900,73.40,73.40,73.40,73.40
USXUSD,20080505,021000,73.40,73.40,73.40,73.40
USXUSD,20080505,021100,73.40,73.40,73.40,73.40
USXUSD,20080505,021200,73.40,73.40,73.40,73.40
USXUSD,20080505,021300,73.40,73.40,73.39,73.39
USXUSD,20080505,021400,73.38,73.38,73.37,73.37
USXUSD,20080505,021500,73.37,73.37,73.37,73.37
USXUSD,20080505,021600,73.37,73.37,73.37,73.37
USXUSD,20080505,021700,73.37,73.37,73.37,73.37
USXUSD,20080505,021800,73.37,73.37,73.37,73.37
USXUSD,20080505,021900,73.37,73.37,73.37,73.37
USXUSD,20080505,022000,73.37,73.37,73.37,73.37
USXUSD,20080505,022100,73.37,73.37,73.37,73.37
USXUSD,20080505,022200,73.37,73.37,73.37,73.37
USXUSD,20080505,022300,73.37,73.37,73.37,73.37
USXUSD,20080505,022400,73.37,73.37,73.37,73.37
USXUSD,20080505,022500,73.37,73.37,73.37,73.37
USXUSD,20080505,022600,73.37,73.37,73.37,73.37
USXUSD,20080505,022700,73.37,73.37,73.37,73.37
USXUSD,20080505,022800,73.37,73.37,73.37,73.37
USXUSD,20080505,022900,73.37,73.37,73.37,73.37
USXUSD,20080505,023000,73.37,73.37,73.37,73.37
USXUSD,20080505,023100,73.37,73.37,73.37,73.37
USXUSD,20080505,023200,73.37,73.37,73.36,73.36
USXUSD,20080505,023300,73.36,73.36,73.36,73.36
USXUSD,20080505,023400,73.36,73.36,73.36,73.36
USXUSD,20080505,023500,73.37,73.37,73.37,73.37
USXUSD,20080505,023600,73.37,73.37,73.37,73.37
USXUSD,20080505,023700,73.37,73.37,73.37,73.37
USXUSD,20080505,023800,73.37,73.37,73.37,73.37
USXUSD,20080505,023900,73.37,73.37,73.37,73.37
USXUSD,20080505,024000,73.37,73.37,73.37,73.37
USXUSD,20080505,024100,73.38,73.38,73.38,73.38
USXUSD,20080505,024200,73.38,73.38,73.38,73.38
USXUSD,20080505,024300,73.38,73.38,73.38,73.38
USXUSD,20080505,024400,73.38,73.38,73.37,73.37
USXUSD,20080505,024500,73.37,73.37,73.37,73.37
USXUSD,20080505,024600,73.37,73.37,73.37,73.37
USXUSD,20080505,024700,73.37,73.37,73.37,73.37
USXUSD,20080505,024800,73.37,73.38,73.37,73.37
USXUSD,20080505,024900,73.37,73.37,73.37,73.37
USXUSD,20080505,025000,73.37,73.37,73.37,73.37
USXUSD,20080505,025100,73.37,73.37,73.37,73.37
USXUSD,20080505,025200,73.37,73.38,73.37,73.37
USXUSD,20080505,025300,73.38,73.38,73.37,73.37
USXUSD,20080505,025400,73.37,73.37,73.37,73.37
USXUSD,20080505,025500,73.37,73.38,73.37,73.37
USXUSD,20080505,025600,73.38,73.38,73.38,73.38
USXUSD,20080505,025700,73.37,73.38,73.37,73.38
USXUSD,20080505,025800,73.38,73.38,73.38,73.38
USXUSD,20080505,025900,73.38,73.38,73.38,73.38
USXUSD,20080505,030000,73.38,73.38,73.38,73.38
USXUSD,20080505,030100,73.38,73.38,73.38,73.38
USXUSD,20080505,030200,73.38,73.38,73.38,73.38
USXUSD,20080505,030300,73.38,73.38,73.38,73.38
USXUSD,20080505,030400,73.38,73.38,73.38,73.38
USXUSD,20080505,030500,73.38,73.38,73.38,73.38
USXUSD,20080505,030600,73.38,73.38,73.38,73.38
USXUSD,20080505,030700,73.38,73.38,73.38,73.38
USXUSD,20080505,030800,73.38,73.38,73.38,73.38
USXUSD,20080505,030900,73.38,73.38,73.38,73.38
USXUSD,20080505,031000,73.38,73.38,73.38,73.38
USXUSD,20080505,031100,73.38,73.38,73.38,73.38
USXUSD,20080505,031200,73.38,73.38,73.38,73.38
USXUSD,20080505,031300,73.38,73.38,73.37,73.38
USXUSD,20080505,031400,73.38,73.38,73.37,73.38
USXUSD,20080505,031500,73.38,73.38,73.37,73.37
USXUSD,20080505,031600,73.37,73.38,73.37,73.38
USXUSD,20080505,031700,73.38,73.38,73.38,73.38
USXUSD,20080505,031800,73.38,73.38,73.38,73.38
USXUSD,20080505,031900,73.38,73.38,73.38,73.38
USXUSD,20080505,032000,73.38,73.38,73.38,73.38
USXUSD,20080505,032100,73.38,73.38,73.38,73.38
USXUSD,20080505,032200,73.38,73.38,73.37,73.38
USXUSD,20080505,032300,73.38,73.38,73.34,73.34
USXUSD,20080505,032400,73.34,73.34,73.33,73.33
USXUSD,20080505,032500,73.33,73.33,73.31,73.31
USXUSD,20080505,032600,73.31,73.31,73.31,73.31
USXUSD,20080505,032700,73.31,73.31,73.31,73.31
USXUSD,20080505,032900,73.31,73.32,73.31,73.32
USXUSD,20080505,033000,73.32,73.32,73.32,73.32
USXUSD,20080505,033100,73.32,73.32,73.32,73.32
USXUSD,20080505,033200,73.33,73.33,73.33,73.33
USXUSD,20080505,033300,73.33,73.34,73.33,73.33
USXUSD,20080505,033400,73.33,73.33,73.33,73.33
USXUSD,20080505,033500,73.33,73.33,73.33,73.33
USXUSD,20080505,033600,73.33,73.33,73.32,73.32
USXUSD,20080505,033700,73.32,73.33,73.32,73.33
USXUSD,20080505,033800,73.33,73.33,73.33,73.33
USXUSD,20080505,033900,73.33,73.33,73.33,73.33
USXUSD,20080505,034000,73.33,73.33,73.33,73.33
USXUSD,20080505,034100,73.33,73.34,73.33,73.33
USXUSD,20080505,034200,73.33,73.33,73.33,73.33
USXUSD,20080505,034300,73.33,73.33,73.33,73.33
USXUSD,20080505,034400,73.33,73.33,73.33,73.33
USXUSD,20080505,034500,73.33,73.34,73.33,73.34
USXUSD,20080505,034600,73.34,73.35,73.34,73.35
USXUSD,20080505,034700,73.35,73.36,73.35,73.35
USXUSD,20080505,034800,73.36,73.36,73.35,73.35
USXUSD,20080505,034900,73.35,73.36,73.35,73.36
USXUSD,20080505,035000,73.36,73.36,73.36,73.36
USXUSD,20080505,035100,73.36,73.36,73.36,73.36
USXUSD,20080505,035200,73.37,73.37,73.36,73.36
USXUSD,20080505,035300,73.37,73.37,73.37,73.37
USXUSD,20080505,035400,73.37,73.37,73.37,73.37
USXUSD,20080505,035500,73.37,73.37,73.37,73.37
USXUSD,20080505,035600,73.37,73.37,73.37,73.37
USXUSD,20080505,035700,73.37,73.37,73.37,73.37
USXUSD,20080505,035800,73.37,73.37,73.36,73.36
USXUSD,20080505,035900,73.36,73.37,73.36,73.36
USXUSD,20080505,040000,73.36,73.37,73.36,73.36
USXUSD,20080505,040100,73.37,73.37,73.36,73.37
USXUSD,20080505,040200,73.36,73.37,73.36,73.36
USXUSD,20080505,040300,73.36,73.36,73.36,73.36
USXUSD,20080505,040400,73.36,73.36,73.36,73.36
USXUSD,20080505,040500,73.36,73.36,73.36,73.36
USXUSD,20080505,040600,73.36,73.36,73.36,73.36
USXUSD,20080505,040700,73.36,73.36,73.36,73.36
USXUSD,20080505,040800,73.36,73.36,73.36,73.36
USXUSD,20080505,040900,73.36,73.36,73.36,73.36
USXUSD,20080505,041000,73.36,73.36,73.36,73.36
USXUSD,20080505,041100,73.36,73.36,73.36,73.36
USXUSD,20080505,041200,73.36,73.36,73.35,73.36
USXUSD,20080505,041300,73.36,73.36,73.36,73.36
USXUSD,20080505,041400,73.36,73.36,73.35,73.36
USXUSD,20080505,041600,73.36,73.36,73.36,73.36
USXUSD,20080505,041700,73.36,73.36,73.36,73.36
USXUSD,20080505,041800,73.36,73.36,73.36,73.36
USXUSD,20080505,041900,73.36,73.36,73.36,73.36
USXUSD,20080505,042000,73.36,73.36,73.36,73.36
USXUSD,20080505,042100,73.36,73.36,73.36,73.36
USXUSD,20080505,042200,73.36,73.36,73.36,73.36
USXUSD,20080505,042300,73.36,73.36,73.36,73.36
USXUSD,20080505,042400,73.36,73.36,73.34,73.35
USXUSD,20080505,042500,73.35,73.35,73.34,73.34
USXUSD,20080505,042600,73.33,73.34,73.33,73.34
USXUSD,20080505,042700,73.34,73.34,73.33,73.33
USXUSD,20080505,042800,73.33,73.33,73.33,73.33
USXUSD,20080505,042900,73.33,73.33,73.32,73.32
USXUSD,20080505,043000,73.32,73.32,73.31,73.31
USXUSD,20080505,043100,73.31,73.31,73.30,73.30
USXUSD,20080505,043200,73.30,73.31,73.30,73.31
USXUSD,20080505,043300,73.31,73.31,73.31,73.31
USXUSD,20080505,043400,73.31,73.31,73.31,73.31
USXUSD,20080505,043500,73.31,73.31,73.31,73.31
USXUSD,20080505,043600,73.31,73.31,73.31,73.31
USXUSD,20080505,043700,73.31,73.31,73.30,73.30
USXUSD,20080505,043800,73.30,73.30,73.30,73.30
USXUSD,20080505,044000,73.30,73.30,73.30,73.30
USXUSD,20080505,044100,73.30,73.30,73.30,73.30
USXUSD,20080505,044200,73.31,73.31,73.31,73.31
USXUSD,20080505,044300,73.31,73.31,73.31,73.31
USXUSD,20080505,044400,73.31,73.31,73.31,73.31
USXUSD,20080505,044500,73.31,73.31,73.31,73.31
USXUSD,20080505,044600,73.31,73.31,73.31,73.31
USXUSD,20080505,044700,73.31,73.31,73.31,73.31
USXUSD,20080505,044800,73.31,73.31,73.30,73.30
USXUSD,20080505,044900,73.30,73.30,73.30,73.30
USXUSD,20080505,045000,73.30,73.30,73.30,73.30
USXUSD,20080505,045100,73.30,73.30,73.30,73.30
USXUSD,20080505,045200,73.30,73.30,73.30,73.30
USXUSD,20080505,045300,73.30,73.30,73.29,73.29
USXUSD,20080505,045400,73.29,73.29,73.28,73.28
USXUSD,20080505,045500,73.29,73.30,73.29,73.29
USXUSD,20080505,045600,73.29,73.30,73.29,73.29
USXUSD,20080505,045700,73.29,73.29,73.29,73.29
USXUSD,20080505,045800,73.29,73.29,73.29,73.29
USXUSD,20080505,045900,73.29,73.29,73.29,73.29
USXUSD,20080505,050000,73.29,73.29,73.29,73.29
USXUSD,20080505,050100,73.28,73.29,73.28,73.29
USXUSD,20080505,050200,73.29,73.29,73.29,73.29
USXUSD,20080505,050300,73.29,73.29,73.29,73.29
USXUSD,20080505,050400,73.29,73.29,73.29,73.29
USXUSD,20080505,050600,73.29,73.29,73.29,73.29
USXUSD,20080505,050800,73.29,73.29,73.29,73.29
USXUSD,20080505,050900,73.29,73.29,73.29,73.29
USXUSD,20080505,051000,73.29,73.29,73.29,73.29
USXUSD,20080505,051100,73.29,73.29,73.29,73.29
USXUSD,20080505,051200,73.29,73.29,73.29,73.29
USXUSD,20080505,051300,73.29,73.29,73.29,73.29
USXUSD,20080505,051400,73.29,73.29,73.29,73.29
USXUSD,20080505,051500,73.29,73.29,73.29,73.29
USXUSD,20080505,051600,73.29,73.29,73.29,73.29
USXUSD,20080505,051700,73.29,73.29,73.29,73.29
USXUSD,20080505,051800,73.29,73.29,73.29,73.29
USXUSD,20080505,051900,73.29,73.29,73.29,73.29
USXUSD,20080505,052000,73.29,73.29,73.29,73.29
USXUSD,20080505,052100,73.29,73.29,73.29,73.29
USXUSD,20080505,052200,73.29,73.30,73.29,73.30
USXUSD,20080505,052300,73.29,73.29,73.29,73.29
USXUSD,20080505,052500,73.29,73.29,73.29,73.29
USXUSD,20080505,052700,73.29,73.29,73.29,73.29
USXUSD,20080505,052800,73.30,73.30,73.29,73.30
USXUSD,20080505,052900,73.30,73.30,73.30,73.30
USXUSD,20080505,053000,73.30,73.30,73.30,73.30
USXUSD,20080505,053100,73.30,73.30,73.29,73.29
USXUSD,20080505,053200,73.30,73.30,73.30,73.30
USXUSD,20080505,053300,73.29,73.29,73.29,73.29
USXUSD,20080505,053400,73.29,73.29,73.28,73.28
USXUSD,20080505,053600,73.28,73.28,73.28,73.28
USXUSD,20080505,053700,73.27,73.27,73.27,73.27
USXUSD,20080505,053800,73.26,73.26,73.24,73.25
USXUSD,20080505,053900,73.25,73.26,73.25,73.26
USXUSD,20080505,054000,73.26,73.26,73.25,73.25
USXUSD,20080505,054100,73.25,73.25,73.25,73.25
USXUSD,20080505,054200,73.25,73.26,73.25,73.25
USXUSD,20080505,054300,73.26,73.26,73.26,73.26
USXUSD,20080505,054400,73.26,73.26,73.26,73.26
USXUSD,20080505,054500,73.26,73.26,73.26,73.26
USXUSD,20080505,054600,73.26,73.26,73.26,73.26
USXUSD,20080505,054700,73.26,73.26,73.26,73.26
USXUSD,20080505,054800,73.26,73.26,73.26,73.26
USXUSD,20080505,054900,73.26,73.26,73.26,73.26
USXUSD,20080505,055000,73.26,73.26,73.26,73.26
USXUSD,20080505,055100,73.26,73.26,73.26,73.26
USXUSD,20080505,055200,73.26,73.27,73.26,73.27
USXUSD,20080505,055300,73.27,73.27,73.27,73.27
USXUSD,20080505,055400,73.27,73.27,73.27,73.27
USXUSD,20080505,055500,73.27,73.27,73.27,73.27
USXUSD,20080505,055600,73.27,73.27,73.27,73.27
USXUSD,20080505,055700,73.27,73.27,73.27,73.27
USXUSD,20080505,055800,73.27,73.27,73.27,73.27
USXUSD,20080505,055900,73.27,73.27,73.27,73.27
USXUSD,20080505,060000,73.27,73.27,73.27,73.27
USXUSD,20080505,060100,73.27,73.28,73.27,73.27
USXUSD,20080505,060200,73.27,73.28,73.27,73.28
USXUSD,20080505,060300,73.28,73.28,73.28,73.28
USXUSD,20080505,060400,73.28,73.28,73.28,73.28
USXUSD,20080505,060500,73.28,73.28,73.27,73.27
USXUSD,20080505,060600,73.27,73.27,73.27,73.27
USXUSD,20080505,060800,73.27,73.27,73.27,73.27
USXUSD,20080505,060900,73.27,73.27,73.27,73.27
USXUSD,20080505,061000,73.27,73.27,73.27,73.27
USXUSD,20080505,061100,73.27,73.27,73.27,73.27
USXUSD,20080505,061200,73.27,73.27,73.27,73.27
USXUSD,20080505,061300,73.27,73.27,73.27,73.27
USXUSD,20080505,061400,73.27,73.28,73.27,73.28
USXUSD,20080505,061500,73.27,73.28,73.27,73.28
USXUSD,20080505,061600,73.28,73.28,73.28,73.28
USXUSD,20080505,061700,73.28,73.28,73.27,73.27
USXUSD,20080505,061800,73.27,73.28,73.27,73.28
USXUSD,20080505,061900,73.28,73.28,73.28,73.28
USXUSD,20080505,062000,73.28,73.28,73.28,73.28
USXUSD,20080505,062100,73.28,73.29,73.28,73.28
USXUSD,20080505,062200,73.29,73.29,73.29,73.29
USXUSD,20080505,062300,73.29,73.29,73.29,73.29
USXUSD,20080505,062400,73.29,73.29,73.29,73.29
USXUSD,20080505,062500,73.29,73.29,73.29,73.29
USXUSD,20080505,062600,73.29,73.29,73.28,73.28
USXUSD,20080505,062700,73.29,73.29,73.29,73.29
USXUSD,20080505,062800,73.28,73.29,73.28,73.29
USXUSD,20080505,062900,73.29,73.29,73.28,73.29
USXUSD,20080505,063000,73.29,73.29,73.29,73.29
USXUSD,20080505,063100,73.29,73.29,73.29,73.29
USXUSD,20080505,063200,73.28,73.28,73.28,73.28
USXUSD,20080505,063300,73.28,73.28,73.28,73.28
USXUSD,20080505,063400,73.28,73.29,73.28,73.29
USXUSD,20080505,063500,73.29,73.29,73.29,73.29
USXUSD,20080505,063600,73.29,73.30,73.29,73.30
USXUSD,20080505,063700,73.30,73.31,73.30,73.31
USXUSD,20080505,063800,73.31,73.31,73.31,73.31
USXUSD,20080505,063900,73.31,73.31,73.31,73.31
USXUSD,20080505,064000,73.31,73.31,73.31,73.31
USXUSD,20080505,064100,73.31,73.31,73.31,73.31
USXUSD,20080505,064200,73.31,73.31,73.31,73.31
USXUSD,20080505,064300,73.31,73.31,73.31,73.31
USXUSD,20080505,064400,73.32,73.32,73.32,73.32
USXUSD,20080505,064500,73.32,73.32,73.31,73.32
USXUSD,20080505,064600,73.32,73.32,73.32,73.32
USXUSD,20080505,064700,73.32,73.32,73.31,73.31
USXUSD,20080505,064800,73.32,73.32,73.31,73.32
USXUSD,20080505,064900,73.32,73.32,73.32,73.32
USXUSD,20080505,065000,73.32,73.32,73.32,73.32
USXUSD,20080505,065100,73.31,73.31,73.31,73.31
USXUSD,20080505,065200,73.31,73.31,73.31,73.31
USXUSD,20080505,065300,73.31,73.31,73.31,73.31
USXUSD,20080505,065400,73.31,73.31,73.31,73.31
USXUSD,20080505,065500,73.31,73.31,73.31,73.31
USXUSD,20080505,065600,73.31,73.32,73.31,73.31
USXUSD,20080505,065700,73.31,73.31,73.30,73.30
USXUSD,20080505,065800,73.30,73.30,73.30,73.30
USXUSD,20080505,065900,73.30,73.30,73.30,73.30
USXUSD,20080505,070000,73.30,73.30,73.30,73.30
USXUSD,20080505,070100,73.30,73.31,73.30,73.31
USXUSD,20080505,070200,73.31,73.31,73.31,73.31
USXUSD,20080505,070300,73.30,73.31,73.30,73.31
USXUSD,20080505,070400,73.30,73.30,73.30,73.30
USXUSD,20080505,070500,73.31,73.33,73.31,73.33
USXUSD,20080505,070600,73.32,73.33,73.32,73.33
USXUSD,20080505,070700,73.33,73.33,73.32,73.32
USXUSD,20080505,070800,73.32,73.32,73.32,73.32
USXUSD,20080505,070900,73.32,73.32,73.31,73.31
USXUSD,20080505,071000,73.31,73.31,73.31,73.31
USXUSD,20080505,071200,73.31,73.31,73.31,73.31
USXUSD,20080505,071300,73.31,73.31,73.31,73.31
USXUSD,20080505,071400,73.30,73.30,73.28,73.28
USXUSD,20080505,071500,73.28,73.28,73.28,73.28
USXUSD,20080505,071600,73.28,73.28,73.28,73.28
USXUSD,20080505,071700,73.28,73.29,73.28,73.29
USXUSD,20080505,071800,73.29,73.29,73.29,73.29
USXUSD,20080505,071900,73.29,73.29,73.29,73.29
USXUSD,20080505,072000,73.28,73.28,73.28,73.28
USXUSD,20080505,072100,73.28,73.28,73.27,73.27
USXUSD,20080505,072200,73.27,73.29,73.27,73.29
USXUSD,20080505,072300,73.29,73.29,73.29,73.29
USXUSD,20080505,072400,73.29,73.29,73.28,73.28
USXUSD,20080505,072500,73.28,73.28,73.28,73.28
USXUSD,20080505,072600,73.28,73.29,73.28,73.28
USXUSD,20080505,072700,73.29,73.30,73.29,73.30
USXUSD,20080505,072800,73.30,73.30,73.30,73.30
USXUSD,20080505,072900,73.30,73.30,73.29,73.29
USXUSD,20080505,073000,73.29,73.29,73.28,73.29
USXUSD,20080505,073100,73.29,73.29,73.28,73.28
USXUSD,20080505,073200,73.29,73.30,73.29,73.30
USXUSD,20080505,073300,73.30,73.30,73.30,73.30
USXUSD,20080505,073400,73.30,73.31,73.30,73.31
USXUSD,20080505,073500,73.31,73.31,73.31,73.31
USXUSD,20080505,073600,73.30,73.30,73.30,73.30
USXUSD,20080505,073700,73.29,73.29,73.29,73.29
USXUSD,20080505,073800,73.29,73.29,73.28,73.28
USXUSD,20080505,073900,73.28,73.28,73.26,73.27
USXUSD,20080505,074000,73.27,73.28,73.27,73.28
USXUSD,20080505,074100,73.29,73.29,73.29,73.29
USXUSD,20080505,074200,73.29,73.29,73.29,73.29
USXUSD,20080505,074300,73.29,73.29,73.29,73.29
USXUSD,20080505,074400,73.29,73.29,73.29,73.29
USXUSD,20080505,074500,73.29,73.29,73.29,73.29
USXUSD,20080505,074600,73.29,73.29,73.29,73.29
USXUSD,20080505,074700,73.29,73.29,73.29,73.29
USXUSD,20080505,074800,73.29,73.29,73.29,73.29
USXUSD,20080505,074900,73.29,73.29,73.29,73.29
USXUSD,20080505,075000,73.29,73.29,73.29,73.29
USXUSD,20080505,075100,73.27,73.27,73.27,73.27
USXUSD,20080505,075200,73.27,73.27,73.27,73.27
USXUSD,20080505,075300,73.27,73.27,73.27,73.27
USXUSD,20080505,075500,73.27,73.27,73.27,73.27
USXUSD,20080505,075600,73.27,73.29,73.27,73.28
USXUSD,20080505,075700,73.28,73.28,73.28,73.28
USXUSD,20080505,075800,73.30,73.30,73.30,73.30
USXUSD,20080505,075900,73.30,73.30,73.30,73.30
USXUSD,20080505,080000,73.29,73.29,73.29,73.29
USXUSD,20080505,080100,73.29,73.30,73.29,73.30
USXUSD,20080505,080200,73.30,73.30,73.30,73.30
USXUSD,20080505,080300,73.30,73.31,73.30,73.30
USXUSD,20080505,080400,73.30,73.30,73.30,73.30
USXUSD,20080505,080500,73.30,73.30,73.30,73.30
USXUSD,20080505,080600,73.30,73.30,73.29,73.29
USXUSD,20080505,080700,73.29,73.29,73.29,73.29
USXUSD,20080505,080800,73.29,73.29,73.29,73.29
USXUSD,20080505,080900,73.29,73.29,73.29,73.29
USXUSD,20080505,081000,73.29,73.29,73.29,73.29
USXUSD,20080505,081100,73.29,73.29,73.29,73.29
USXUSD,20080505,081200,73.29,73.29,73.27,73.27
USXUSD,20080505,081300,73.27,73.28,73.27,73.28
USXUSD,20080505,081400,73.28,73.28,73.28,73.28
USXUSD,20080505,081500,73.28,73.29,73.28,73.29
USXUSD,20080505,081600,73.29,73.29,73.27,73.27
USXUSD,20080505,081700,73.27,73.27,73.24,73.24
USXUSD,20080505,081800,73.24,73.25,73.24,73.25
USXUSD,20080505,081900,73.25,73.25,73.25,73.25
USXUSD,20080505,082000,73.25,73.25,73.25,73.25
USXUSD,20080505,082100,73.25,73.25,73.25,73.25
USXUSD,20080505,082200,73.25,73.25,73.24,73.25
USXUSD,20080505,082300,73.25,73.25,73.25,73.25
USXUSD,20080505,082400,73.25,73.25,73.24,73.24
USXUSD,20080505,082500,73.24,73.24,73.24,73.24
USXUSD,20080505,082600,73.24,73.24,73.24,73.24
USXUSD,20080505,082700,73.24,73.25,73.24,73.25
USXUSD,20080505,082800,73.25,73.25,73.25,73.25
USXUSD,20080505,082900,73.25,73.25,73.25,73.25
USXUSD,20080505,083000,73.26,73.26,73.25,73.25
USXUSD,20080505,083100,73.24,73.24,73.24,73.24
USXUSD,20080505,083200,73.24,73.24,73.23,73.23
USXUSD,20080505,083300,73.23,73.23,73.23,73.23
USXUSD,20080505,083400,73.23,73.24,73.23,73.24
USXUSD,20080505,083500,73.24,73.24,73.23,73.23
USXUSD,20080505,083600,73.23,73.24,73.23,73.24
USXUSD,20080505,083700,73.24,73.24,73.23,73.23
USXUSD,20080505,083800,73.24,73.24,73.24,73.24
USXUSD,20080505,083900,73.24,73.24,73.24,73.24
USXUSD,20080505,084000,73.24,73.25,73.24,73.25
USXUSD,20080505,084100,73.24,73.24,73.24,73.24
USXUSD,20080505,084200,73.24,73.24,73.24,73.24
USXUSD,20080505,084300,73.24,73.24,73.24,73.24
USXUSD,20080505,084400,73.24,73.24,73.24,73.24
USXUSD,20080505,084500,73.24,73.24,73.24,73.24
USXUSD,20080505,084600,73.24,73.25,73.24,73.25
USXUSD,20080505,084700,73.25,73.26,73.25,73.25
USXUSD,20080505,084800,73.25,73.26,73.25,73.25
USXUSD,20080505,084900,73.25,73.25,73.25,73.25
USXUSD,20080505,085000,73.25,73.25,73.25,73.25
USXUSD,20080505,085100,73.25,73.25,73.25,73.25
USXUSD,20080505,085200,73.25,73.25,73.25,73.25
USXUSD,20080505,085300,73.25,73.25,73.25,73.25
USXUSD,20080505,085400,73.25,73.25,73.25,73.25
USXUSD,20080505,085500,73.25,73.25,73.24,73.25
USXUSD,20080505,085600,73.25,73.26,73.25,73.26
USXUSD,20080505,085700,73.26,73.26,73.25,73.25
USXUSD,20080505,085800,73.25,73.25,73.24,73.24
USXUSD,20080505,085900,73.24,73.25,73.24,73.24
USXUSD,20080505,090000,73.25,73.25,73.24,73.25
USXUSD,20080505,090100,73.25,73.25,73.25,73.25
USXUSD,20080505,090200,73.25,73.26,73.25,73.26
USXUSD,20080505,090300,73.26,73.26,73.26,73.26
USXUSD,20080505,090400,73.26,73.27,73.26,73.27
USXUSD,20080505,090500,73.27,73.28,73.27,73.28
USXUSD,20080505,090600,73.28,73.28,73.27,73.28
USXUSD,20080505,090700,73.27,73.28,73.27,73.27
USXUSD,20080505,090800,73.27,73.28,73.27,73.28
USXUSD,20080505,090900,73.28,73.28,73.28,73.28
USXUSD,20080505,091000,73.29,73.29,73.28,73.28
USXUSD,20080505,091100,73.28,73.28,73.28,73.28
USXUSD,20080505,091200,73.27,73.27,73.27,73.27
USXUSD,20080505,091300,73.27,73.27,73.27,73.27
USXUSD,20080505,091400,73.27,73.27,73.27,73.27
USXUSD,20080505,091500,73.27,73.27,73.27,73.27
USXUSD,20080505,091600,73.27,73.27,73.27,73.27
USXUSD,20080505,091700,73.27,73.27,73.27,73.27
USXUSD,20080505,091800,73.27,73.27,73.25,73.25
USXUSD,20080505,091900,73.25,73.25,73.23,73.24
USXUSD,20080505,092000,73.24,73.24,73.23,73.24
USXUSD,20080505,092100,73.24,73.25,73.24,73.24
USXUSD,20080505,092200,73.24,73.25,73.24,73.25
USXUSD,20080505,092300,73.25,73.25,73.25,73.25
USXUSD,20080505,092400,73.25,73.25,73.24,73.25
USXUSD,20080505,092500,73.25,73.26,73.25,73.26
USXUSD,20080505,092600,73.26,73.27,73.26,73.27
USXUSD,20080505,092700,73.27,73.29,73.27,73.28
USXUSD,20080505,092800,73.28,73.28,73.27,73.27
USXUSD,20080505,092900,73.27,73.28,73.27,73.28
USXUSD,20080505,093000,73.28,73.28,73.27,73.27
USXUSD,20080505,093100,73.27,73.28,73.27,73.28
USXUSD,20080505,093200,73.27,73.27,73.26,73.27
USXUSD,20080505,093300,73.27,73.27,73.26,73.26
USXUSD,20080505,093400,73.26,73.26,73.26,73.26
USXUSD,20080505,093500,73.26,73.27,73.26,73.27
USXUSD,20080505,093600,73.27,73.27,73.26,73.26
USXUSD,20080505,093700,73.26,73.26,73.25,73.26
USXUSD,20080505,093800,73.26,73.26,73.24,73.25
USXUSD,20080505,093900,73.25,73.27,73.25,73.27
USXUSD,20080505,094000,73.27,73.27,73.26,73.26
USXUSD,20080505,094100,73.26,73.26,73.26,73.26
USXUSD,20080505,094200,73.26,73.26,73.25,73.25
USXUSD,20080505,094300,73.26,73.26,73.25,73.26
USXUSD,20080505,094400,73.26,73.26,73.26,73.26
USXUSD,20080505,094500,73.26,73.26,73.26,73.26
USXUSD,20080505,094600,73.26,73.26,73.26,73.26
USXUSD,20080505,094700,73.26,73.27,73.26,73.27
USXUSD,20080505,094800,73.27,73.28,73.27,73.28
USXUSD,20080505,094900,73.28,73.30,73.28,73.30
USXUSD,20080505,095000,73.30,73.31,73.30,73.31
USXUSD,20080505,095100,73.31,73.33,73.31,73.33
USXUSD,20080505,095200,73.33,73.34,73.32,73.32
USXUSD,20080505,095300,73.32,73.32,73.30,73.30
USXUSD,20080505,095400,73.30,73.30,73.30,73.30
USXUSD,20080505,095500,73.30,73.31,73.30,73.31
USXUSD,20080505,095600,73.31,73.31,73.31,73.31
USXUSD,20080505,095700,73.31,73.31,73.30,73.30
USXUSD,20080505,095800,73.30,73.30,73.30,73.30
USXUSD,20080505,100000,73.30,73.31,73.30,73.31
USXUSD,20080505,100100,73.30,73.30,73.30,73.30
USXUSD,20080505,100200,73.30,73.30,73.30,73.30
USXUSD,20080505,100300,73.30,73.30,73.30,73.30
USXUSD,20080505,100400,73.30,73.30,73.29,73.29
USXUSD,20080505,100500,73.28,73.28,73.28,73.28
USXUSD,20080505,100600,73.28,73.28,73.28,73.28
USXUSD,20080505,100700,73.28,73.28,73.27,73.27
USXUSD,20080505,100800,73.27,73.28,73.27,73.28
USXUSD,20080505,100900,73.28,73.28,73.28,73.28
USXUSD,20080505,101000,73.28,73.28,73.27,73.27
USXUSD,20080505,101100,73.27,73.27,73.23,73.23
USXUSD,20080505,101200,73.23,73.24,73.23,73.24
USXUSD,20080505,101300,73.24,73.24,73.24,73.24
USXUSD,20080505,101400,73.24,73.25,73.24,73.25
USXUSD,20080505,101500,73.24,73.24,73.23,73.23
USXUSD,20080505,101600,73.23,73.24,73.23,73.24
USXUSD,20080505,101700,73.24,73.24,73.24,73.24
USXUSD,20080505,101800,73.24,73.24,73.23,73.23
USXUSD,20080505,101900,73.24,73.24,73.23,73.23
USXUSD,20080505,102000,73.23,73.23,73.21,73.21
USXUSD,20080505,102100,73.21,73.22,73.21,73.21
USXUSD,20080505,102200,73.21,73.21,73.21,73.21
USXUSD,20080505,102300,73.21,73.21,73.21,73.21
USXUSD,20080505,102400,73.21,73.21,73.20,73.20
USXUSD,20080505,102500,73.20,73.21,73.20,73.21
USXUSD,20080505,102600,73.21,73.21,73.21,73.21
USXUSD,20080505,102700,73.21,73.22,73.20,73.20
USXUSD,20080505,102800,73.20,73.20,73.20,73.20
USXUSD,20080505,102900,73.19,73.20,73.19,73.20
USXUSD,20080505,103000,73.20,73.20,73.20,73.20
USXUSD,20080505,103100,73.20,73.21,73.20,73.20
USXUSD,20080505,103200,73.20,73.20,73.20,73.20
USXUSD,20080505,103300,73.20,73.20,73.20,73.20
USXUSD,20080505,103400,73.21,73.22,73.21,73.22
USXUSD,20080505,103500,73.22,73.22,73.21,73.22
USXUSD,20080505,103600,73.22,73.23,73.22,73.23
USXUSD,20080505,103700,73.23,73.23,73.23,73.23
USXUSD,20080505,103800,73.24,73.25,73.24,73.25
USXUSD,20080505,103900,73.25,73.25,73.24,73.24
USXUSD,20080505,104000,73.24,73.24,73.23,73.23
USXUSD,20080505,104100,73.23,73.23,73.23,73.23
USXUSD,20080505,104200,73.22,73.22,73.22,73.22
USXUSD,20080505,104300,73.22,73.22,73.22,73.22
USXUSD,20080505,104400,73.22,73.22,73.22,73.22
USXUSD,20080505,104500,73.22,73.22,73.22,73.22
USXUSD,20080505,104600,73.22,73.22,73.21,73.21
USXUSD,20080505,104700,73.21,73.21,73.20,73.20
USXUSD,20080505,104800,73.19,73.19,73.19,73.19
USXUSD,20080505,104900,73.20,73.20,73.19,73.19
USXUSD,20080505,105000,73.20,73.20,73.20,73.20
USXUSD,20080505,105100,73.20,73.20,73.20,73.20
USXUSD,20080505,105200,73.20,73.20,73.20,73.20
USXUSD,20080505,105300,73.21,73.21,73.20,73.20
USXUSD,20080505,105400,73.20,73.20,73.20,73.20
USXUSD,20080505,105500,73.20,73.20,73.20,73.20
USXUSD,20080505,105600,73.20,73.20,73.19,73.20
USXUSD,20080505,105700,73.20,73.20,73.20,73.20
USXUSD,20080505,105800,73.20,73.22,73.20,73.22
USXUSD,20080505,105900,73.21,73.21,73.21,73.21
USXUSD,20080505,110000,73.22,73.22,73.22,73.22
USXUSD,20080505,110100,73.22,73.22,73.22,73.22
USXUSD,20080505,110200,73.22,73.22,73.22,73.22
USXUSD,20080505,110300,73.22,73.22,73.22,73.22
USXUSD,20080505,110400,73.22,73.22,73.22,73.22
USXUSD,20080505,110500,73.22,73.22,73.21,73.21
USXUSD,20080505,110600,73.21,73.21,73.21,73.21
USXUSD,20080505,110700,73.21,73.21,73.20,73.21
USXUSD,20080505,110800,73.21,73.21,73.20,73.21
USXUSD,20080505,110900,73.21,73.21,73.21,73.21
USXUSD,20080505,111000,73.22,73.22,73.21,73.21
USXUSD,20080505,111100,73.21,73.22,73.21,73.22
USXUSD,20080505,111200,73.22,73.22,73.22,73.22
USXUSD,20080505,111300,73.22,73.22,73.22,73.22
USXUSD,20080505,111400,73.22,73.22,73.22,73.22
USXUSD,20080505,111500,73.22,73.22,73.22,73.22
USXUSD,20080505,111600,73.22,73.23,73.22,73.23
USXUSD,20080505,111700,73.23,73.23,73.23,73.23
USXUSD,20080505,111800,73.22,73.23,73.22,73.23
USXUSD,20080505,111900,73.23,73.23,73.23,73.23
USXUSD,20080505,112000,73.23,73.23,73.23,73.23
USXUSD,20080505,112100,73.23,73.23,73.23,73.23
USXUSD,20080505,112200,73.23,73.24,73.23,73.24
USXUSD,20080505,112300,73.24,73.24,73.24,73.24
USXUSD,20080505,112400,73.24,73.25,73.24,73.25
USXUSD,20080505,112500,73.25,73.26,73.25,73.26
USXUSD,20080505,112600,73.26,73.26,73.26,73.26
USXUSD,20080505,112700,73.26,73.26,73.25,73.25
USXUSD,20080505,112800,73.25,73.26,73.25,73.26
USXUSD,20080505,112900,73.26,73.26,73.25,73.26
USXUSD,20080505,113000,73.26,73.26,73.25,73.26
USXUSD,20080505,113100,73.25,73.26,73.25,73.25
USXUSD,20080505,113200,73.25,73.25,73.25,73.25
USXUSD,20080505,113300,73.25,73.26,73.25,73.25
USXUSD,20080505,113400,73.25,73.25,73.25,73.25
USXUSD,20080505,113500,73.25,73.25,73.24,73.25
USXUSD,20080505,113600,73.25,73.25,73.25,73.25
USXUSD,20080505,113700,73.25,73.25,73.25,73.25
USXUSD,20080505,113800,73.25,73.26,73.24,73.24
USXUSD,20080505,113900,73.24,73.24,73.24,73.24
USXUSD,20080505,114000,73.24,73.24,73.23,73.24
USXUSD,20080505,114100,73.24,73.24,73.23,73.23
USXUSD,20080505,114200,73.23,73.23,73.22,73.23
USXUSD,20080505,114300,73.23,73.23,73.23,73.23
USXUSD,20080505,114500,73.23,73.23,73.23,73.23
USXUSD,20080505,114600,73.23,73.23,73.23,73.23
USXUSD,20080505,114700,73.24,73.24,73.23,73.24
USXUSD,20080505,114800,73.23,73.24,73.23,73.24
USXUSD,20080505,114900,73.24,73.26,73.24,73.26
USXUSD,20080505,115000,73.26,73.27,73.26,73.27
USXUSD,20080505,115100,73.27,73.27,73.26,73.26
USXUSD,20080505,115200,73.26,73.27,73.26,73.26
USXUSD,20080505,115400,73.26,73.27,73.26,73.27
USXUSD,20080505,115600,73.26,73.27,73.26,73.27
USXUSD,20080505,115700,73.27,73.27,73.26,73.27
USXUSD,20080505,115800,73.27,73.30,73.27,73.30
USXUSD,20080505,115900,73.30,73.30,73.28,73.28
USXUSD,20080505,120000,73.28,73.28,73.27,73.28
USXUSD,20080505,120100,73.28,73.29,73.28,73.29
USXUSD,20080505,120200,73.29,73.29,73.29,73.29
USXUSD,20080505,120300,73.29,73.29,73.28,73.29
USXUSD,20080505,120400,73.29,73.29,73.28,73.28
USXUSD,20080505,120500,73.28,73.28,73.28,73.28
USXUSD,20080505,120600,73.28,73.29,73.28,73.28
USXUSD,20080505,120700,73.28,73.29,73.28,73.29
USXUSD,20080505,120800,73.29,73.30,73.29,73.29
USXUSD,20080505,120900,73.29,73.30,73.29,73.30
USXUSD,20080505,121000,73.30,73.30,73.29,73.29
USXUSD,20080505,121100,73.29,73.30,73.29,73.29
USXUSD,20080505,121200,73.30,73.30,73.30,73.30
USXUSD,20080505,121300,73.30,73.30,73.29,73.30
USXUSD,20080505,121500,73.30,73.30,73.29,73.29
USXUSD,20080505,121600,73.29,73.29,73.29,73.29
USXUSD,20080505,121700,73.29,73.29,73.29,73.29
USXUSD,20080505,121800,73.29,73.29,73.29,73.29
USXUSD,20080505,121900,73.29,73.29,73.29,73.29
USXUSD,20080505,122000,73.29,73.29,73.28,73.28
USXUSD,20080505,122100,73.28,73.28,73.28,73.28
USXUSD,20080505,122200,73.28,73.28,73.28,73.28
USXUSD,20080505,122300,73.29,73.29,73.28,73.28
USXUSD,20080505,122400,73.28,73.28,73.28,73.28
USXUSD,20080505,122500,73.28,73.29,73.28,73.28
USXUSD,20080505,122600,73.29,73.29,73.29,73.29
USXUSD,20080505,122700,73.29,73.29,73.29,73.29
USXUSD,20080505,122800,73.30,73.30,73.29,73.30
USXUSD,20080505,122900,73.30,73.30,73.29,73.29
USXUSD,20080505,123000,73.30,73.30,73.29,73.29
USXUSD,20080505,123100,73.29,73.29,73.29,73.29
USXUSD,20080505,123200,73.29,73.29,73.28,73.29
USXUSD,20080505,123300,73.28,73.28,73.28,73.28
USXUSD,20080505,123400,73.28,73.29,73.28,73.29
USXUSD,20080505,123500,73.29,73.29,73.28,73.28
USXUSD,20080505,123600,73.28,73.28,73.27,73.27
USXUSD,20080505,123700,73.27,73.27,73.26,73.26
USXUSD,20080505,123800,73.26,73.27,73.26,73.27
USXUSD,20080505,123900,73.27,73.27,73.27,73.27
USXUSD,20080505,124000,73.27,73.27,73.27,73.27
USXUSD,20080505,124100,73.27,73.27,73.27,73.27
USXUSD,20080505,124200,73.27,73.27,73.27,73.27
USXUSD,20080505,124300,73.27,73.28,73.27,73.28
USXUSD,20080505,124400,73.28,73.28,73.27,73.27
USXUSD,20080505,124500,73.27,73.28,73.27,73.27
USXUSD,20080505,124600,73.27,73.28,73.27,73.28
USXUSD,20080505,124700,73.27,73.28,73.27,73.28
USXUSD,20080505,124800,73.28,73.28,73.28,73.28
USXUSD,20080505,124900,73.28,73.31,73.28,73.31
USXUSD,20080505,125000,73.31,73.31,73.30,73.31
USXUSD,20080505,125100,73.31,73.31,73.31,73.31
USXUSD,20080505,125200,73.31,73.31,73.30,73.30
USXUSD,20080505,125300,73.30,73.31,73.30,73.30
USXUSD,20080505,125400,73.30,73.31,73.30,73.30
USXUSD,20080505,125500,73.31,73.31,73.30,73.30
USXUSD,20080505,125600,73.30,73.31,73.30,73.30
USXUSD,20080505,125700,73.31,73.31,73.31,73.31
USXUSD,20080505,125800,73.31,73.32,73.31,73.32
USXUSD,20080505,125900,73.32,73.32,73.32,73.32
USXUSD,20080505,130000,73.32,73.32,73.32,73.32
USXUSD,20080505,130100,73.32,73.33,73.32,73.33
USXUSD,20080505,130200,73.33,73.33,73.33,73.33
USXUSD,20080505,130300,73.32,73.33,73.32,73.32
USXUSD,20080505,130400,73.32,73.33,73.32,73.32
USXUSD,20080505,130500,73.32,73.32,73.32,73.32
USXUSD,20080505,130600,73.33,73.34,73.33,73.34
USXUSD,20080505,130700,73.34,73.35,73.34,73.35
USXUSD,20080505,130800,73.34,73.35,73.34,73.35
USXUSD,20080505,130900,73.34,73.38,73.34,73.37
USXUSD,20080505,131000,73.37,73.37,73.35,73.36
USXUSD,20080505,131100,73.36,73.36,73.35,73.35
USXUSD,20080505,131200,73.34,73.34,73.34,73.34
USXUSD,20080505,131300,73.35,73.35,73.34,73.34
USXUSD,20080505,131400,73.35,73.37,73.35,73.37
USXUSD,20080505,131500,73.37,73.37,73.36,73.36
USXUSD,20080505,131600,73.36,73.36,73.34,73.34
USXUSD,20080505,131700,73.34,73.36,73.34,73.36
USXUSD,20080505,131800,73.36,73.36,73.35,73.35
USXUSD,20080505,131900,73.36,73.36,73.35,73.35
USXUSD,20080505,132000,73.35,73.36,73.35,73.35
USXUSD,20080505,132100,73.35,73.37,73.35,73.37
USXUSD,20080505,132200,73.37,73.39,73.37,73.39
USXUSD,20080505,132300,73.38,73.38,73.36,73.38
USXUSD,20080505,132400,73.38,73.38,73.37,73.38
USXUSD,20080505,132500,73.38,73.38,73.37,73.37
USXUSD,20080505,132600,73.36,73.37,73.36,73.36
USXUSD,20080505,132700,73.37,73.37,73.36,73.36
USXUSD,20080505,132800,73.36,73.36,73.36,73.36
USXUSD,20080505,132900,73.36,73.37,73.36,73.36
USXUSD,20080505,133000,73.36,73.36,73.35,73.36
USXUSD,20080505,133100,73.36,73.38,73.36,73.38
USXUSD,20080505,133200,73.38,73.38,73.38,73.38
USXUSD,20080505,133300,73.38,73.38,73.36,73.36
USXUSD,20080505,133400,73.36,73.37,73.36,73.37
USXUSD,20080505,133500,73.37,73.37,73.35,73.36
USXUSD,20080505,133600,73.36,73.36,73.36,73.36
USXUSD,20080505,133700,73.36,73.37,73.36,73.37
USXUSD,20080505,133800,73.36,73.37,73.36,73.36
USXUSD,20080505,133900,73.37,73.37,73.36,73.36
USXUSD,20080505,134000,73.37,73.37,73.36,73.37
USXUSD,20080505,134100,73.36,73.36,73.35,73.36
USXUSD,20080505,134200,73.36,73.36,73.35,73.35
USXUSD,20080505,134300,73.35,73.35,73.35,73.35
USXUSD,20080505,134400,73.35,73.35,73.35,73.35
USXUSD,20080505,134500,73.35,73.35,73.34,73.34
USXUSD,20080505,134600,73.34,73.34,73.34,73.34
USXUSD,20080505,134700,73.34,73.34,73.31,73.31
USXUSD,20080505,134800,73.31,73.32,73.31,73.32
USXUSD,20080505,134900,73.32,73.32,73.31,73.32
USXUSD,20080505,135000,73.32,73.33,73.32,73.32
USXUSD,20080505,135100,73.32,73.32,73.31,73.31
USXUSD,20080505,135200,73.31,73.31,73.31,73.31
USXUSD,20080505,135300,73.31,73.32,73.31,73.32
USXUSD,20080505,135400,73.32,73.32,73.32,73.32
USXUSD,20080505,135500,73.32,73.32,73.32,73.32
USXUSD,20080505,135600,73.32,73.32,73.32,73.32
USXUSD,20080505,135700,73.34,73.34,73.33,73.34
USXUSD,20080505,135800,73.34,73.34,73.34,73.34
USXUSD,20080505,135900,73.34,73.34,73.34,73.34
USXUSD,20080505,140100,73.34,73.34,73.33,73.33
USXUSD,20080505,140200,73.33,73.33,73.33,73.33
USXUSD,20080505,140300,73.33,73.33,73.32,73.32
USXUSD,20080505,140400,73.32,73.33,73.32,73.33
USXUSD,20080505,140500,73.33,73.33,73.33,73.33
USXUSD,20080505,140600,73.33,73.33,73.33,73.33
USXUSD,20080505,140700,73.33,73.33,73.33,73.33
USXUSD,20080505,140800,73.33,73.33,73.33,73.33
USXUSD,20080505,140900,73.33,73.33,73.32,73.33
USXUSD,20080505,141000,73.33,73.33,73.32,73.32
USXUSD,20080505,141100,73.32,73.32,73.32,73.32
USXUSD,20080505,141200,73.32,73.33,73.32,73.32
USXUSD,20080505,141300,73.32,73.32,73.31,73.31
USXUSD,20080505,141400,73.31,73.32,73.31,73.31
USXUSD,20080505,141500,73.32,73.33,73.31,73.32
USXUSD,20080505,141600,73.32,73.33,73.31,73.31
USXUSD,20080505,141700,73.32,73.32,73.31,73.32
USXUSD,20080505,141800,73.31,73.32,73.31,73.32
USXUSD,20080505,141900,73.32,73.32,73.32,73.32
USXUSD,20080505,142000,73.32,73.32,73.32,73.32
USXUSD,20080505,142100,73.32,73.34,73.32,73.34
USXUSD,20080505,142200,73.34,73.34,73.34,73.34
USXUSD,20080505,142300,73.34,73.34,73.34,73.34
USXUSD,20080505,142400,73.34,73.35,73.34,73.35
USXUSD,20080505,142500,73.35,73.35,73.35,73.35
USXUSD,20080505,142600,73.35,73.35,73.34,73.35
USXUSD,20080505,142700,73.35,73.36,73.35,73.35
USXUSD,20080505,142800,73.35,73.36,73.35,73.35
USXUSD,20080505,142900,73.34,73.34,73.32,73.32
USXUSD,20080505,143000,73.32,73.32,73.32,73.32
USXUSD,20080505,143100,73.32,73.32,73.32,73.32
USXUSD,20080505,143200,73.32,73.32,73.32,73.32
USXUSD,20080505,143300,73.32,73.32,73.32,73.32
USXUSD,20080505,143400,73.32,73.32,73.31,73.31
USXUSD,20080505,143500,73.31,73.32,73.31,73.32
USXUSD,20080505,143600,73.31,73.32,73.31,73.32
USXUSD,20080505,143700,73.32,73.32,73.32,73.32
USXUSD,20080505,143800,73.32,73.32,73.31,73.31
USXUSD,20080505,143900,73.31,73.32,73.31,73.32
USXUSD,20080505,144000,73.32,73.32,73.32,73.32
USXUSD,20080505,144100,73.32,73.32,73.31,73.32
USXUSD,20080505,144200,73.32,73.32,73.32,73.32
USXUSD,20080505,144300,73.32,73.32,73.31,73.31
USXUSD,20080505,144400,73.31,73.32,73.31,73.32
USXUSD,20080505,144500,73.32,73.32,73.31,73.31
USXUSD,20080505,144600,73.31,73.31,73.31,73.31
USXUSD,20080505,144700,73.31,73.31,73.31,73.31
USXUSD,20080505,144800,73.31,73.31,73.30,73.30
USXUSD,20080505,144900,73.30,73.30,73.29,73.29
USXUSD,20080505,145000,73.29,73.29,73.28,73.29
USXUSD,20080505,145100,73.29,73.29,73.28,73.28
USXUSD,20080505,145200,73.28,73.29,73.28,73.28
USXUSD,20080505,145300,73.28,73.28,73.27,73.27
USXUSD,20080505,145400,73.27,73.27,73.26,73.26
USXUSD,20080505,145500,73.27,73.30,73.27,73.30
USXUSD,20080505,145600,73.29,73.30,73.29,73.30
USXUSD,20080505,145700,73.30,73.31,73.30,73.30
USXUSD,20080505,145800,73.29,73.29,73.28,73.28
USXUSD,20080505,145900,73.28,73.28,73.27,73.27
USXUSD,20080505,150000,73.27,73.27,73.26,73.26
USXUSD,20080505,150100,73.26,73.26,73.25,73.25
USXUSD,20080505,150200,73.25,73.26,73.25,73.26
USXUSD,20080505,150300,73.26,73.26,73.26,73.26
USXUSD,20080505,150400,73.26,73.26,73.26,73.26
USXUSD,20080505,150500,73.26,73.27,73.26,73.27
USXUSD,20080505,150600,73.27,73.27,73.26,73.27
USXUSD,20080505,150700,73.27,73.27,73.26,73.26
USXUSD,20080505,150800,73.25,73.25,73.25,73.25
USXUSD,20080505,150900,73.25,73.25,73.25,73.25
USXUSD,20080505,151000,73.25,73.27,73.25,73.27
USXUSD,20080505,151100,73.27,73.29,73.26,73.29
USXUSD,20080505,151200,73.29,73.29,73.27,73.28
USXUSD,20080505,151300,73.28,73.29,73.28,73.29
USXUSD,20080505,151400,73.29,73.29,73.28,73.28
USXUSD,20080505,151500,73.28,73.29,73.28,73.29
USXUSD,20080505,151600,73.29,73.29,73.28,73.28
USXUSD,20080505,151700,73.28,73.29,73.26,73.27
USXUSD,20080505,151800,73.27,73.27,73.26,73.26
USXUSD,20080505,151900,73.26,73.27,73.26,73.27
USXUSD,20080505,152000,73.27,73.27,73.26,73.27
USXUSD,20080505,152100,73.27,73.27,73.26,73.26
USXUSD,20080505,152200,73.26,73.26,73.25,73.25
USXUSD,20080505,152300,73.25,73.25,73.23,73.24
USXUSD,20080505,152400,73.24,73.24,73.24,73.24
USXUSD,20080505,152500,73.24,73.24,73.23,73.24
USXUSD,20080505,152600,73.23,73.24,73.23,73.24
USXUSD,20080505,152700,73.24,73.25,73.24,73.25
USXUSD,20080505,152800,73.25,73.25,73.25,73.25
USXUSD,20080505,152900,73.24,73.25,73.24,73.24
USXUSD,20080505,153000,73.24,73.24,73.24,73.24
USXUSD,20080505,153100,73.24,73.26,73.24,73.26
USXUSD,20080505,153200,73.26,73.26,73.25,73.25
USXUSD,20080505,153300,73.25,73.25,73.24,73.24
USXUSD,20080505,153400,73.24,73.24,73.22,73.22
USXUSD,20080505,153500,73.22,73.23,73.21,73.22
USXUSD,20080505,153600,73.22,73.23,73.22,73.23
USXUSD,20080505,153700,73.22,73.22,73.21,73.22
USXUSD,20080505,153800,73.22,73.23,73.22,73.22
USXUSD,20080505,153900,73.22,73.23,73.22,73.23
USXUSD,20080505,154000,73.23,73.24,73.23,73.24
USXUSD,20080505,154100,73.23,73.23,73.22,73.22
USXUSD,20080505,154200,73.22,73.22,73.22,73.22
USXUSD,20080505,154300,73.22,73.22,73.22,73.22
USXUSD,20080505,154400,73.22,73.22,73.22,73.22
USXUSD,20080505,154500,73.22,73.23,73.22,73.22
USXUSD,20080505,154600,73.22,73.22,73.22,73.22
USXUSD,20080505,154700,73.22,73.22,73.22,73.22
USXUSD,20080505,154800,73.22,73.22,73.22,73.22
USXUSD,20080505,154900,73.22,73.24,73.22,73.23
USXUSD,20080505,155000,73.23,73.26,73.22,73.26
USXUSD,20080505,155100,73.25,73.26,73.25,73.26
USXUSD,20080505,155200,73.26,73.26,73.26,73.26
USXUSD,20080505,155300,73.26,73.26,73.25,73.26
USXUSD,20080505,155400,73.26,73.26,73.25,73.25
USXUSD,20080505,155500,73.25,73.26,73.25,73.25
USXUSD,20080505,155600,73.25,73.25,73.25,73.25
USXUSD,20080505,155700,73.25,73.25,73.25,73.25
USXUSD,20080505,155800,73.26,73.27,73.26,73.26
USXUSD,20080505,155900,73.27,73.28,73.27,73.27
USXUSD,20080505,160000,73.27,73.27,73.27,73.27
USXUSD,20080505,160100,73.28,73.36,73.28,73.36
USXUSD,20080505,160200,73.35,73.36,73.32,73.33
USXUSD,20080505,160300,73.32,73.35,73.32,73.35
USXUSD,20080505,160400,73.35,73.35,73.34,73.35
USXUSD,20080505,160500,73.35,73.39,73.35,73.39
USXUSD,20080505,160600,73.39,73.41,73.38,73.41
USXUSD,20080505,160700,73.41,73.45,73.41,73.45
USXUSD,20080505,160800,73.45,73.45,73.43,73.43
USXUSD,20080505,160900,73.43,73.44,73.43,73.44
USXUSD,20080505,161000,73.44,73.47,73.44,73.47
USXUSD,20080505,161100,73.47,73.49,73.47,73.47
USXUSD,20080505,161200,73.47,73.47,73.45,73.46
USXUSD,20080505,161300,73.46,73.46,73.44,73.44
USXUSD,20080505,161400,73.44,73.46,73.44,73.46
USXUSD,20080505,161500,73.46,73.46,73.44,73.45
USXUSD,20080505,161600,73.45,73.45,73.43,73.43
USXUSD,20080505,161700,73.43,73.43,73.42,73.42
USXUSD,20080505,161800,73.42,73.42,73.41,73.41
USXUSD,20080505,161900,73.42,73.42,73.41,73.41
USXUSD,20080505,162000,73.42,73.42,73.41,73.41
USXUSD,20080505,162100,73.42,73.42,73.41,73.42
USXUSD,20080505,162200,73.42,73.42,73.41,73.41
USXUSD,20080505,162300,73.41,73.41,73.39,73.40
USXUSD,20080505,162400,73.41,73.41,73.40,73.40
USXUSD,20080505,162500,73.40,73.40,73.36,73.37
USXUSD,20080505,162600,73.37,73.37,73.37,73.37
USXUSD,20080505,162700,73.37,73.38,73.36,73.36
USXUSD,20080505,162800,73.36,73.36,73.36,73.36
USXUSD,20080505,162900,73.37,73.37,73.36,73.36
USXUSD,20080505,163000,73.36,73.36,73.34,73.34
USXUSD,20080505,163100,73.34,73.36,73.34,73.35
USXUSD,20080505,163200,73.35,73.35,73.34,73.34
USXUSD,20080505,163300,73.35,73.35,73.34,73.34
USXUSD,20080505,163400,73.34,73.35,73.34,73.35
USXUSD,20080505,163500,73.35,73.35,73.34,73.34
USXUSD,20080505,163600,73.34,73.35,73.32,73.32
USXUSD,20080505,163700,73.32,73.33,73.32,73.33
USXUSD,20080505,163800,73.32,73.32,73.31,73.31
USXUSD,20080505,163900,73.31,73.32,73.31,73.32
USXUSD,20080505,164000,73.32,73.33,73.32,73.32
USXUSD,20080505,164100,73.32,73.32,73.31,73.31
USXUSD,20080505,164200,73.31,73.32,73.31,73.31
USXUSD,20080505,164300,73.31,73.32,73.31,73.32
USXUSD,20080505,164400,73.32,73.33,73.32,73.33
USXUSD,20080505,164500,73.32,73.33,73.32,73.33
USXUSD,20080505,164600,73.33,73.34,73.33,73.33
USXUSD,20080505,164700,73.33,73.34,73.33,73.33
USXUSD,20080505,164800,73.33,73.34,73.33,73.33
USXUSD,20080505,164900,73.33,73.33,73.32,73.33
USXUSD,20080505,165000,73.34,73.34,73.32,73.32
USXUSD,20080505,165100,73.32,73.32,73.31,73.32
USXUSD,20080505,165200,73.32,73.32,73.31,73.32
USXUSD,20080505,165300,73.32,73.32,73.31,73.31
USXUSD,20080505,165400,73.31,73.31,73.30,73.31
USXUSD,20080505,165500,73.31,73.31,73.29,73.30
USXUSD,20080505,165600,73.30,73.30,73.27,73.27
USXUSD,20080505,165700,73.27,73.28,73.26,73.27
USXUSD,20080505,165800,73.27,73.27,73.25,73.26
USXUSD,20080505,165900,73.26,73.27,73.26,73.26
USXUSD,20080505,170000,73.26,73.26,73.25,73.25
USXUSD,20080505,170100,73.25,73.25,73.23,73.25
USXUSD,20080505,170200,73.25,73.26,73.25,73.26
USXUSD,20080505,170300,73.26,73.26,73.24,73.25
USXUSD,20080505,170400,73.26,73.26,73.26,73.26
USXUSD,20080505,170500,73.26,73.26,73.25,73.25
USXUSD,20080505,170600,73.26,73.26,73.25,73.26
USXUSD,20080505,170700,73.26,73.26,73.26,73.26
USXUSD,20080505,170800,73.26,73.26,73.25,73.26
USXUSD,20080505,170900,73.26,73.26,73.26,73.26
USXUSD,20080505,171000,73.26,73.26,73.25,73.25
USXUSD,20080505,171100,73.26,73.26,73.25,73.25
USXUSD,20080505,171200,73.25,73.26,73.25,73.25
USXUSD,20080505,171300,73.25,73.25,73.24,73.25
USXUSD,20080505,171400,73.24,73.25,73.24,73.25
USXUSD,20080505,171500,73.25,73.25,73.23,73.23
USXUSD,20080505,171600,73.22,73.22,73.18,73.19
USXUSD,20080505,171700,73.19,73.19,73.16,73.17
USXUSD,20080505,171800,73.16,73.17,73.15,73.17
USXUSD,20080505,171900,73.17,73.19,73.16,73.18
USXUSD,20080505,172000,73.18,73.18,73.17,73.18
USXUSD,20080505,172100,73.18,73.19,73.18,73.19
USXUSD,20080505,172200,73.19,73.21,73.19,73.21
USXUSD,20080505,172300,73.21,73.21,73.20,73.21
USXUSD,20080505,172400,73.21,73.22,73.21,73.21
USXUSD,20080505,172500,73.21,73.21,73.20,73.21
USXUSD,20080505,172600,73.21,73.22,73.21,73.21
USXUSD,20080505,172700,73.21,73.23,73.21,73.23
USXUSD,20080505,172800,73.22,73.23,73.22,73.23
USXUSD,20080505,172900,73.23,73.23,73.22,73.22
USXUSD,20080505,173000,73.22,73.22,73.22,73.22
USXUSD,20080505,173100,73.22,73.22,73.21,73.22
USXUSD,20080505,173200,73.22,73.23,73.22,73.23
USXUSD,20080505,173300,73.23,73.24,73.23,73.24
USXUSD,20080505,173400,73.24,73.25,73.23,73.25
USXUSD,20080505,173500,73.25,73.25,73.25,73.25
USXUSD,20080505,173600,73.25,73.25,73.24,73.24
USXUSD,20080505,173700,73.23,73.24,73.23,73.23
USXUSD,20080505,173800,73.23,73.23,73.22,73.22
USXUSD,20080505,173900,73.22,73.22,73.22,73.22
USXUSD,20080505,174000,73.22,73.22,73.21,73.21
USXUSD,20080505,174100,73.21,73.21,73.20,73.21
USXUSD,20080505,174200,73.21,73.21,73.20,73.20
USXUSD,20080505,174300,73.20,73.20,73.19,73.19
USXUSD,20080505,174400,73.19,73.20,73.19,73.19
USXUSD,20080505,174500,73.19,73.19,73.19,73.19
USXUSD,20080505,174600,73.19,73.19,73.19,73.19
USXUSD,20080505,174700,73.19,73.20,73.19,73.20
USXUSD,20080505,174800,73.19,73.20,73.19,73.19
USXUSD,20080505,174900,73.19,73.20,73.19,73.20
USXUSD,20080505,175000,73.20,73.20,73.19,73.19
USXUSD,20080505,175100,73.20,73.20,73.19,73.19
USXUSD,20080505,175200,73.19,73.19,73.19,73.19
USXUSD,20080505,175300,73.19,73.20,73.19,73.20
USXUSD,20080505,175400,73.20,73.21,73.19,73.21
USXUSD,20080505,175500,73.21,73.21,73.20,73.20
USXUSD,20080505,175600,73.20,73.20,73.19,73.20
USXUSD,20080505,175700,73.20,73.20,73.19,73.19
USXUSD,20080505,175800,73.19,73.20,73.19,73.19
USXUSD,20080505,175900,73.19,73.21,73.19,73.21
USXUSD,20080505,180000,73.21,73.21,73.20,73.20
USXUSD,20080505,180100,73.20,73.21,73.20,73.21
USXUSD,20080505,180200,73.21,73.22,73.21,73.22
USXUSD,20080505,180300,73.22,73.22,73.21,73.22
USXUSD,20080505,180400,73.22,73.22,73.21,73.21
USXUSD,20080505,180500,73.21,73.21,73.21,73.21
USXUSD,20080505,180600,73.21,73.22,73.21,73.22
USXUSD,20080505,180700,73.22,73.23,73.22,73.23
USXUSD,20080505,180800,73.23,73.23,73.23,73.23
USXUSD,20080505,180900,73.23,73.23,73.22,73.22
USXUSD,20080505,181000,73.22,73.22,73.21,73.21
USXUSD,20080505,181100,73.21,73.21,73.21,73.21
USXUSD,20080505,181200,73.21,73.21,73.19,73.20
USXUSD,20080505,181300,73.20,73.21,73.20,73.20
USXUSD,20080505,181400,73.20,73.20,73.20,73.20
USXUSD,20080505,181500,73.20,73.21,73.20,73.21
USXUSD,20080505,181600,73.21,73.21,73.21,73.21
USXUSD,20080505,181700,73.21,73.21,73.20,73.21
USXUSD,20080505,181800,73.21,73.21,73.21,73.21
USXUSD,20080505,181900,73.21,73.21,73.20,73.20
USXUSD,20080505,182000,73.20,73.21,73.20,73.21
USXUSD,20080505,182100,73.21,73.21,73.21,73.21
USXUSD,20080505,182200,73.21,73.21,73.19,73.19
USXUSD,20080505,182300,73.19,73.20,73.19,73.20
USXUSD,20080505,182400,73.20,73.21,73.20,73.21
USXUSD,20080505,182500,73.21,73.22,73.21,73.21
USXUSD,20080505,182600,73.21,73.21,73.20,73.20
USXUSD,20080505,182700,73.20,73.20,73.20,73.20
USXUSD,20080505,182800,73.20,73.20,73.20,73.20
USXUSD,20080505,182900,73.20,73.20,73.20,73.20
USXUSD,20080505,183000,73.20,73.21,73.20,73.21
USXUSD,20080505,183100,73.21,73.22,73.21,73.22
USXUSD,20080505,183200,73.22,73.22,73.21,73.22
USXUSD,20080505,183300,73.22,73.22,73.21,73.22
USXUSD,20080505,183400,73.22,73.22,73.22,73.22
USXUSD,20080505,183500,73.23,73.23,73.22,73.23
USXUSD,20080505,183600,73.23,73.23,73.23,73.23
USXUSD,20080505,183700,73.23,73.23,73.23,73.23
USXUSD,20080505,183800,73.22,73.22,73.22,73.22
USXUSD,20080505,183900,73.22,73.22,73.22,73.22
USXUSD,20080505,184000,73.22,73.22,73.22,73.22
USXUSD,20080505,184100,73.22,73.22,73.22,73.22
USXUSD,20080505,184200,73.22,73.22,73.22,73.22
USXUSD,20080505,184300,73.22,73.22,73.21,73.21
USXUSD,20080505,184400,73.21,73.21,73.21,73.21
USXUSD,20080505,184500,73.21,73.21,73.21,73.21
USXUSD,20080505,184600,73.21,73.22,73.21,73.22
USXUSD,20080505,184700,73.22,73.22,73.22,73.22
USXUSD,20080505,184800,73.22,73.22,73.22,73.22
USXUSD,20080505,184900,73.22,73.22,73.22,73.22
USXUSD,20080505,185000,73.22,73.23,73.22,73.23
USXUSD,20080505,185100,73.23,73.23,73.23,73.23
USXUSD,20080505,185200,73.23,73.23,73.23,73.23
USXUSD,20080505,185300,73.23,73.23,73.23,73.23
USXUSD,20080505,185400,73.23,73.23,73.23,73.23
USXUSD,20080505,185500,73.23,73.23,73.22,73.22
USXUSD,20080505,185600,73.21,73.22,73.21,73.22
USXUSD,20080505,185700,73.21,73.22,73.21,73.21
USXUSD,20080505,185800,73.21,73.21,73.21,73.21
USXUSD,20080505,185900,73.21,73.21,73.20,73.21
USXUSD,20080505,190000,73.21,73.21,73.20,73.21
USXUSD,20080505,190100,73.21,73.21,73.20,73.21
USXUSD,20080505,190200,73.21,73.21,73.20,73.21
USXUSD,20080505,190300,73.20,73.21,73.20,73.21
USXUSD,20080505,190400,73.21,73.22,73.21,73.22
USXUSD,20080505,190500,73.22,73.22,73.22,73.22
USXUSD,20080505,190600,73.22,73.22,73.21,73.21
USXUSD,20080505,190700,73.21,73.21,73.21,73.21
USXUSD,20080505,190800,73.21,73.21,73.20,73.20
USXUSD,20080505,190900,73.20,73.21,73.20,73.20
USXUSD,20080505,191000,73.21,73.21,73.20,73.20
USXUSD,20080505,191100,73.20,73.20,73.19,73.19
USXUSD,20080505,191200,73.19,73.19,73.19,73.19
USXUSD,20080505,191300,73.19,73.19,73.18,73.18
USXUSD,20080505,191400,73.18,73.19,73.17,73.17
USXUSD,20080505,191500,73.17,73.17,73.13,73.14
USXUSD,20080505,191600,73.14,73.17,73.14,73.16
USXUSD,20080505,191700,73.16,73.16,73.15,73.15
USXUSD,20080505,191800,73.15,73.15,73.15,73.15
USXUSD,20080505,191900,73.15,73.15,73.14,73.14
USXUSD,20080505,192000,73.14,73.14,73.12,73.12
USXUSD,20080505,192100,73.12,73.12,73.12,73.12
USXUSD,20080505,192200,73.13,73.15,73.12,73.14
USXUSD,20080505,192300,73.14,73.14,73.14,73.14
USXUSD,20080505,192400,73.14,73.16,73.14,73.15
USXUSD,20080505,192500,73.15,73.15,73.14,73.14
USXUSD,20080505,192600,73.13,73.14,73.13,73.13
USXUSD,20080505,192700,73.13,73.14,73.13,73.13
USXUSD,20080505,192800,73.13,73.14,73.13,73.13
USXUSD,20080505,192900,73.13,73.13,73.13,73.13
USXUSD,20080505,193000,73.13,73.14,73.13,73.14
USXUSD,20080505,193100,73.14,73.14,73.14,73.14
USXUSD,20080505,193200,73.14,73.14,73.14,73.14
USXUSD,20080505,193300,73.14,73.14,73.14,73.14
USXUSD,20080505,193400,73.14,73.14,73.14,73.14
USXUSD,20080505,193500,73.14,73.14,73.14,73.14
USXUSD,20080505,193600,73.14,73.15,73.14,73.15
USXUSD,20080505,193700,73.15,73.15,73.14,73.14
USXUSD,20080505,193800,73.15,73.15,73.15,73.15
USXUSD,20080505,193900,73.15,73.15,73.15,73.15
USXUSD,20080505,194000,73.15,73.15,73.15,73.15
USXUSD,20080505,194100,73.15,73.15,73.15,73.15
USXUSD,20080505,194200,73.15,73.15,73.15,73.15
USXUSD,20080505,194300,73.15,73.15,73.15,73.15
USXUSD,20080505,194400,73.15,73.15,73.14,73.14
USXUSD,20080505,194500,73.14,73.14,73.14,73.14
USXUSD,20080505,194600,73.14,73.15,73.14,73.15
USXUSD,20080505,194700,73.15,73.15,73.12,73.12
USXUSD,20080505,194800,73.12,73.13,73.12,73.13
USXUSD,20080505,194900,73.13,73.13,73.12,73.12
USXUSD,20080505,195000,73.12,73.12,73.11,73.11
USXUSD,20080505,195100,73.11,73.11,73.09,73.09
USXUSD,20080505,195200,73.09,73.10,73.09,73.10
USXUSD,20080505,195300,73.10,73.10,73.10,73.10
USXUSD,20080505,195400,73.11,73.11,73.11,73.11
USXUSD,20080505,195500,73.11,73.12,73.11,73.12
USXUSD,20080505,195600,73.12,73.12,73.12,73.12
USXUSD,20080505,195700,73.12,73.12,73.11,73.11
USXUSD,20080505,195800,73.11,73.11,73.11,73.11
USXUSD,20080505,195900,73.10,73.10,73.07,73.07
USXUSD,20080505,200000,73.07,73.07,73.06,73.07
USXUSD,20080505,200100,73.07,73.07,73.07,73.07
USXUSD,20080505,200200,73.08,73.08,73.07,73.08
USXUSD,20080505,200300,73.08,73.08,73.08,73.08
USXUSD,20080505,200400,73.08,73.10,73.08,73.10
USXUSD,20080505,200500,73.10,73.10,73.09,73.10
USXUSD,20080505,200600,73.10,73.11,73.10,73.11
USXUSD,20080505,200700,73.11,73.11,73.11,73.11
USXUSD,20080505,200800,73.11,73.11,73.11,73.11
USXUSD,20080505,200900,73.11,73.11,73.10,73.11
USXUSD,20080505,201000,73.10,73.10,73.10,73.10
USXUSD,20080505,201100,73.10,73.10,73.09,73.09
USXUSD,20080505,201200,73.09,73.09,73.09,73.09
USXUSD,20080505,201300,73.09,73.10,73.09,73.09
USXUSD,20080505,201400,73.08,73.09,73.08,73.08
USXUSD,20080505,201500,73.08,73.10,73.08,73.10
USXUSD,20080505,201600,73.10,73.10,73.09,73.10
USXUSD,20080505,201700,73.10,73.10,73.09,73.09
USXUSD,20080505,201800,73.09,73.09,73.08,73.08
USXUSD,20080505,201900,73.08,73.08,73.08,73.08
USXUSD,20080505,202000,73.08,73.08,73.08,73.08
USXUSD,20080505,202100,73.09,73.10,73.09,73.09
USXUSD,20080505,202200,73.09,73.12,73.09,73.12
USXUSD,20080505,202300,73.12,73.12,73.10,73.10
USXUSD,20080505,202400,73.10,73.10,73.10,73.10
USXUSD,20080505,202500,73.11,73.13,73.11,73.13
USXUSD,20080505,202600,73.14,73.15,73.12,73.15
USXUSD,20080505,202700,73.16,73.16,73.15,73.15
USXUSD,20080505,202800,73.15,73.15,73.15,73.15
USXUSD,20080505,202900,73.15,73.16,73.15,73.16
USXUSD,20080505,203000,73.16,73.16,73.15,73.16
USXUSD,20080505,203100,73.16,73.17,73.16,73.17
USXUSD,20080505,203200,73.16,73.17,73.16,73.17
USXUSD,20080505,203300,73.17,73.17,73.17,73.17
USXUSD,20080505,203400,73.17,73.18,73.17,73.18
USXUSD,20080505,203500,73.18,73.19,73.18,73.18
USXUSD,20080505,203600,73.18,73.18,73.17,73.17
USXUSD,20080505,203700,73.16,73.16,73.16,73.16
USXUSD,20080505,203800,73.16,73.16,73.15,73.15
USXUSD,20080505,203900,73.15,73.16,73.15,73.16
USXUSD,20080505,204000,73.16,73.16,73.15,73.15
USXUSD,20080505,204100,73.15,73.15,73.15,73.15
USXUSD,20080505,204200,73.15,73.15,73.15,73.15
USXUSD,20080505,204300,73.14,73.15,73.14,73.15
USXUSD,20080505,204400,73.15,73.15,73.15,73.15
USXUSD,20080505,204500,73.15,73.16,73.15,73.15
USXUSD,20080505,204600,73.15,73.15,73.14,73.14
USXUSD,20080505,204700,73.14,73.14,73.14,73.14
USXUSD,20080505,204800,73.14,73.14,73.14,73.14
USXUSD,20080505,204900,73.14,73.14,73.14,73.14
USXUSD,20080505,205000,73.14,73.14,73.14,73.14
USXUSD,20080505,205100,73.14,73.14,73.14,73.14
USXUSD,20080505,205200,73.14,73.15,73.14,73.15
USXUSD,20080505,205300,73.14,73.15,73.14,73.15
USXUSD,20080505,205400,73.15,73.15,73.14,73.15
USXUSD,20080505,205500,73.15,73.15,73.15,73.15
USXUSD,20080505,205600,73.15,73.15,73.15,73.15
USXUSD,20080505,205700,73.15,73.15,73.14,73.14
USXUSD,20080505,205800,73.14,73.15,73.14,73.14
USXUSD,20080505,205900,73.14,73.14,73.13,73.14
USXUSD,20080505,210000,73.14,73.14,73.14,73.14
USXUSD,20080505,210100,73.14,73.15,73.14,73.14
USXUSD,20080505,210200,73.14,73.15,73.14,73.15
USXUSD,20080505,210300,73.14,73.15,73.14,73.15
USXUSD,20080505,210400,73.15,73.16,73.15,73.16
USXUSD,20080505,210600,73.16,73.16,73.16,73.16
USXUSD,20080505,210700,73.16,73.16,73.16,73.16
USXUSD,20080505,210800,73.16,73.16,73.15,73.15
USXUSD,20080505,210900,73.15,73.15,73.14,73.14
USXUSD,20080505,211000,73.14,73.14,73.13,73.13
USXUSD,20080505,211100,73.13,73.13,73.13,73.13
USXUSD,20080505,211200,73.13,73.13,73.13,73.13
USXUSD,20080505,211300,73.13,73.13,73.13,73.13
USXUSD,20080505,211400,73.13,73.13,73.13,73.13
USXUSD,20080505,211500,73.13,73.13,73.13,73.13
USXUSD,20080505,211600,73.13,73.13,73.13,73.13
USXUSD,20080505,211700,73.13,73.14,73.13,73.14
USXUSD,20080505,211800,73.14,73.14,73.14,73.14
USXUSD,20080505,211900,73.14,73.14,73.14,73.14
USXUSD,20080505,212000,73.14,73.15,73.14,73.14
USXUSD,20080505,212100,73.14,73.14,73.14,73.14
USXUSD,20080505,212200,73.14,73.14,73.14,73.14
USXUSD,20080505,212300,73.14,73.14,73.14,73.14
USXUSD,20080505,212400,73.14,73.14,73.14,73.14
USXUSD,20080505,212500,73.15,73.15,73.14,73.15
USXUSD,20080505,212600,73.14,73.14,73.14,73.14
USXUSD,20080505,212700,73.14,73.14,73.14,73.14
USXUSD,20080505,212800,73.14,73.15,73.14,73.15
USXUSD,20080505,212900,73.15,73.15,73.15,73.15
USXUSD,20080505,213000,73.15,73.15,73.15,73.15
USXUSD,20080505,213100,73.15,73.15,73.14,73.14
USXUSD,20080505,213200,73.14,73.14,73.14,73.14
USXUSD,20080505,213300,73.14,73.14,73.14,73.14
USXUSD,20080505,213400,73.14,73.14,73.13,73.13
USXUSD,20080505,213500,73.14,73.14,73.14,73.14
USXUSD,20080505,213600,73.14,73.14,73.14,73.14
USXUSD,20080505,213700,73.14,73.14,73.14,73.14
USXUSD,20080505,213800,73.14,73.15,73.14,73.15
USXUSD,20080505,213900,73.15,73.15,73.15,73.15
USXUSD,20080505,214000,73.15,73.15,73.15,73.15
USXUSD,20080505,214100,73.15,73.15,73.15,73.15
USXUSD,20080505,214200,73.15,73.15,73.15,73.15
USXUSD,20080505,214300,73.15,73.15,73.14,73.14
USXUSD,20080505,214400,73.15,73.15,73.14,73.14
USXUSD,20080505,214500,73.14,73.15,73.14,73.15
USXUSD,20080505,214600,73.15,73.15,73.15,73.15
USXUSD,20080505,214700,73.15,73.15,73.14,73.14
USXUSD,20080505,214800,73.14,73.15,73.14,73.14
USXUSD,20080505,214900,73.15,73.15,73.14,73.15
USXUSD,20080505,215000,73.16,73.16,73.15,73.15
USXUSD,20080505,215100,73.15,73.16,73.15,73.15
USXUSD,20080505,215200,73.16,73.16,73.16,73.16
USXUSD,20080505,215300,73.15,73.16,73.15,73.16
USXUSD,20080505,215400,73.16,73.16,73.16,73.16
USXUSD,20080505,215500,73.16,73.16,73.16,73.16
USXUSD,20080505,215600,73.15,73.16,73.15,73.16
USXUSD,20080505,215700,73.16,73.16,73.16,73.16
USXUSD,20080505,215800,73.16,73.16,73.16,73.16
USXUSD,20080505,215900,73.16,73.17,73.16,73.17
USXUSD,20080505,220000,73.17,73.18,73.17,73.18
USXUSD,20080505,220100,73.17,73.17,73.17,73.17
USXUSD,20080505,220200,73.17,73.17,73.17,73.17
USXUSD,20080505,220300,73.17,73.17,73.17,73.17
USXUSD,20080505,220400,73.17,73.17,73.17,73.17
USXUSD,20080505,220500,73.17,73.17,73.17,73.17
USXUSD,20080505,220600,73.17,73.17,73.16,73.16
USXUSD,20080505,220700,73.16,73.16,73.15,73.16
USXUSD,20080505,220800,73.16,73.16,73.16,73.16
USXUSD,20080505,220900,73.16,73.16,73.16,73.16
USXUSD,20080505,221000,73.16,73.16,73.16,73.16
USXUSD,20080505,221100,73.16,73.16,73.16,73.16
USXUSD,20080505,221200,73.16,73.16,73.16,73.16
USXUSD,20080505,221300,73.16,73.16,73.16,73.16
USXUSD,20080505,221400,73.16,73.16,73.16,73.16
USXUSD,20080505,221500,73.16,73.16,73.16,73.16
USXUSD,20080505,221600,73.16,73.16,73.16,73.16
USXUSD,20080505,221800,73.16,73.16,73.15,73.16
USXUSD,20080505,221900,73.16,73.16,73.15,73.15
USXUSD,20080505,222000,73.15,73.16,73.15,73.16
USXUSD,20080505,222200,73.16,73.16,73.16,73.16
USXUSD,20080505,222300,73.16,73.16,73.16,73.16
USXUSD,20080505,222400,73.16,73.16,73.15,73.16
USXUSD,20080505,222500,73.16,73.16,73.16,73.16
USXUSD,20080505,222600,73.16,73.16,73.16,73.16
USXUSD,20080505,222700,73.16,73.16,73.16,73.16
USXUSD,20080505,222800,73.16,73.16,73.16,73.16
USXUSD,20080505,222900,73.16,73.16,73.16,73.16
USXUSD,20080505,223000,73.16,73.16,73.16,73.16
USXUSD,20080505,223100,73.16,73.16,73.16,73.16
USXUSD,20080505,223200,73.16,73.16,73.16,73.16
USXUSD,20080505,223300,73.17,73.17,73.17,73.17
USXUSD,20080505,223400,73.17,73.17,73.16,73.16
USXUSD,20080505,223500,73.16,73.17,73.16,73.17
USXUSD,20080505,223600,73.17,73.17,73.17,73.17
USXUSD,20080505,223700,73.17,73.17,73.16,73.16
USXUSD,20080505,223800,73.16,73.16,73.16,73.16
USXUSD,20080505,223900,73.16,73.17,73.16,73.17
USXUSD,20080505,224000,73.17,73.17,73.16,73.16
USXUSD,20080505,224100,73.17,73.17,73.17,73.17
USXUSD,20080505,224200,73.17,73.17,73.17,73.17
USXUSD,20080505,224300,73.17,73.17,73.17,73.17
USXUSD,20080505,224400,73.16,73.16,73.16,73.16
USXUSD,20080505,224500,73.16,73.16,73.15,73.15
USXUSD,20080505,224600,73.15,73.16,73.15,73.16
USXUSD,20080505,224700,73.16,73.16,73.15,73.15
USXUSD,20080505,224800,73.16,73.16,73.15,73.15
USXUSD,20080505,224900,73.15,73.15,73.15,73.15
USXUSD,20080505,225000,73.15,73.15,73.15,73.15
USXUSD,20080505,225100,73.15,73.15,73.14,73.14
USXUSD,20080505,225200,73.14,73.14,73.14,73.14
USXUSD,20080505,225300,73.14,73.15,73.14,73.15
USXUSD,20080505,225400,73.14,73.14,73.14,73.14
USXUSD,20080505,225500,73.14,73.14,73.14,73.14
USXUSD,20080505,225600,73.14,73.14,73.14,73.14
USXUSD,20080505,225700,73.14,73.14,73.14,73.14
USXUSD,20080505,225800,73.14,73.14,73.14,73.14
USXUSD,20080505,225900,73.14,73.14,73.14,73.14
USXUSD,20080505,230000,73.14,73.14,73.14,73.14
USXUSD,20080505,230100,73.14,73.14,73.14,73.14
USXUSD,20080505,230200,73.14,73.14,73.14,73.14
USXUSD,20080505,230400,73.14,73.14,73.14,73.14
USXUSD,20080505,230500,73.14,73.14,73.14,73.14
USXUSD,20080505,230600,73.14,73.14,73.13,73.14
USXUSD,20080505,230700,73.14,73.14,73.14,73.14
USXUSD,20080505,230800,73.14,73.14,73.14,73.14
USXUSD,20080505,230900,73.14,73.14,73.14,73.14
USXUSD,20080505,231000,73.14,73.14,73.13,73.13
USXUSD,20080505,231100,73.13,73.14,73.13,73.14
USXUSD,20080505,231300,73.13,73.14,73.13,73.14
USXUSD,20080505,231400,73.14,73.14,73.14,73.14
USXUSD,20080505,231500,73.14,73.14,73.13,73.13
USXUSD,20080505,231600,73.13,73.14,73.13,73.14
USXUSD,20080505,231700,73.14,73.14,73.14,73.14
USXUSD,20080505,231800,73.14,73.14,73.14,73.14
USXUSD,20080505,231900,73.14,73.14,73.14,73.14
USXUSD,20080505,232000,73.14,73.14,73.14,73.14
USXUSD,20080505,232100,73.14,73.14,73.14,73.14
USXUSD,20080505,232200,73.14,73.14,73.14,73.14
USXUSD,20080505,232300,73.14,73.14,73.14,73.14
USXUSD,20080505,232400,73.14,73.15,73.14,73.14
USXUSD,20080505,232500,73.14,73.14,73.14,73.14
USXUSD,20080505,232600,73.15,73.15,73.15,73.15
USXUSD,20080505,232700,73.15,73.15,73.15,73.15
USXUSD,20080505,232800,73.15,73.15,73.15,73.15
USXUSD,20080505,232900,73.15,73.15,73.15,73.15
USXUSD,20080505,233000,73.15,73.15,73.15,73.15
USXUSD,20080505,233100,73.15,73.16,73.15,73.16
USXUSD,20080505,233200,73.16,73.16,73.16,73.16
USXUSD,20080505,233300,73.16,73.16,73.16,73.16
USXUSD,20080505,233400,73.16,73.16,73.16,73.16
USXUSD,20080505,233500,73.16,73.16,73.15,73.15
USXUSD,20080505,233600,73.15,73.15,73.15,73.15
USXUSD,20080505,233700,73.15,73.15,73.14,73.14
USXUSD,20080505,233800,73.14,73.14,73.14,73.14
USXUSD,20080505,233900,73.14,73.14,73.14,73.14
USXUSD,20080505,234000,73.14,73.14,73.14,73.14
USXUSD,20080505,234100,73.14,73.14,73.14,73.14
USXUSD,20080505,234200,73.14,73.14,73.14,73.14
USXUSD,20080505,234300,73.14,73.15,73.14,73.15
USXUSD,20080505,234400,73.15,73.15,73.15,73.15
USXUSD,20080505,234500,73.15,73.15,73.15,73.15
USXUSD,20080505,234600,73.15,73.15,73.15,73.15
USXUSD,20080505,234700,73.15,73.15,73.15,73.15
USXUSD,20080505,234800,73.15,73.15,73.15,73.15
USXUSD,20080505,234900,73.15,73.15,73.14,73.14
USXUSD,20080505,235000,73.14,73.14,73.13,73.14
USXUSD,20080505,235100,73.14,73.14,73.14,73.14
USXUSD,20080505,235200,73.14,73.14,73.14,73.14
USXUSD,20080505,235300,73.14,73.14,73.14,73.14
USXUSD,20080505,235400,73.14,73.14,73.14,73.14
USXUSD,20080505,235500,73.14,73.15,73.14,73.14
USXUSD,20080505,235600,73.14,73.15,73.14,73.15
USXUSD,20080505,235700,73.15,73.15,73.14,73.14
USXUSD,20080505,235800,73.14,73.14,73.14,73.14
USXUSD,20080505,235900,73.14,73.14,73.14,73.14
USXUSD,20080506,000000,73.14,73.14,73.14,73.14
