<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080507,000100,1.5529,1.5531,1.5529,1.5531
EURUSD,20080507,000200,1.5530,1.5531,1.5530,1.5531
EURUSD,20080507,000300,1.5531,1.5531,1.5530,1.5530
EURUSD,20080507,000400,1.5530,1.5530,1.5529,1.5529
EURUSD,20080507,000500,1.5529,1.5530,1.5529,1.5530
EURUSD,20080507,000600,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,000700,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,000800,1.5530,1.5531,1.5530,1.5531
EURUSD,20080507,000900,1.5531,1.5531,1.5530,1.5530
EURUSD,20080507,001000,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,001100,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,001200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,001300,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,001400,1.5531,1.5531,1.5530,1.5531
EURUSD,20080507,001500,1.5531,1.5531,1.5529,1.5529
EURUSD,20080507,001600,1.5530,1.5530,1.5529,1.5530
EURUSD,20080507,001700,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,001800,1.5530,1.5530,1.5528,1.5529
EURUSD,20080507,001900,1.5529,1.5530,1.5529,1.5530
EURUSD,20080507,002000,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,002100,1.5530,1.5530,1.5529,1.5529
EURUSD,20080507,002200,1.5529,1.5529,1.5529,1.5529
EURUSD,20080507,002300,1.5529,1.5531,1.5529,1.5531
EURUSD,20080507,002400,1.5531,1.5531,1.5531,1.5531
EURUSD,20080507,002500,1.5531,1.5533,1.5531,1.5533
EURUSD,20080507,002600,1.5533,1.5533,1.5532,1.5532
EURUSD,20080507,002700,1.5533,1.5533,1.5533,1.5533
EURUSD,20080507,002800,1.5533,1.5533,1.5533,1.5533
EURUSD,20080507,002900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080507,003000,1.5534,1.5535,1.5534,1.5535
EURUSD,20080507,003100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,003200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,003300,1.5535,1.5536,1.5535,1.5536
EURUSD,20080507,003400,1.5536,1.5536,1.5534,1.5534
EURUSD,20080507,003500,1.5534,1.5535,1.5534,1.5535
EURUSD,20080507,003600,1.5536,1.5536,1.5535,1.5535
EURUSD,20080507,003700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,003800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,003900,1.5535,1.5536,1.5535,1.5536
EURUSD,20080507,004000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080507,004100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080507,004200,1.5536,1.5536,1.5536,1.5536
EURUSD,20080507,004300,1.5536,1.5536,1.5535,1.5536
EURUSD,20080507,004400,1.5536,1.5536,1.5533,1.5534
EURUSD,20080507,004500,1.5534,1.5535,1.5534,1.5534
EURUSD,20080507,004600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080507,004700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,004800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,004900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005000,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005400,1.5535,1.5535,1.5535,1.5535
EURUSD,20080507,005500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080507,005600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080507,005700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080507,005800,1.5534,1.5534,1.5534,1.5534
EURUSD,20080507,005900,1.5534,1.5534,1.5533,1.5533
EURUSD,20080507,010000,1.5533,1.5534,1.5533,1.5533
EURUSD,20080507,010100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080507,010200,1.5533,1.5533,1.5532,1.5532
EURUSD,20080507,010300,1.5533,1.5533,1.5531,1.5531
EURUSD,20080507,010400,1.5532,1.5532,1.5530,1.5530
EURUSD,20080507,010500,1.5529,1.5530,1.5527,1.5528
EURUSD,20080507,010600,1.5528,1.5528,1.5528,1.5528
EURUSD,20080507,010700,1.5528,1.5528,1.5528,1.5528
EURUSD,20080507,010800,1.5529,1.5529,1.5527,1.5527
EURUSD,20080507,010900,1.5527,1.5527,1.5527,1.5527
EURUSD,20080507,011000,1.5527,1.5527,1.5526,1.5526
EURUSD,20080507,011100,1.5526,1.5526,1.5526,1.5526
EURUSD,20080507,011200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080507,011300,1.5526,1.5526,1.5525,1.5525
EURUSD,20080507,011400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080507,011500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080507,011600,1.5525,1.5525,1.5525,1.5525
EURUSD,20080507,011700,1.5525,1.5526,1.5525,1.5526
EURUSD,20080507,011800,1.5526,1.5526,1.5526,1.5526
EURUSD,20080507,011900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080507,012000,1.5526,1.5526,1.5526,1.5526
EURUSD,20080507,012100,1.5525,1.5525,1.5522,1.5522
EURUSD,20080507,012200,1.5522,1.5525,1.5522,1.5525
EURUSD,20080507,012300,1.5526,1.5528,1.5526,1.5527
EURUSD,20080507,012400,1.5528,1.5530,1.5528,1.5530
EURUSD,20080507,012500,1.5531,1.5533,1.5530,1.5533
EURUSD,20080507,012600,1.5532,1.5533,1.5532,1.5533
EURUSD,20080507,012700,1.5533,1.5533,1.5532,1.5532
EURUSD,20080507,012800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080507,012900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080507,013000,1.5532,1.5533,1.5532,1.5533
EURUSD,20080507,013100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080507,013200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080507,013300,1.5533,1.5533,1.5531,1.5532
EURUSD,20080507,013400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080507,013500,1.5532,1.5532,1.5530,1.5530
EURUSD,20080507,013600,1.5530,1.5530,1.5530,1.5530
EURUSD,20080507,013700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080507,013800,1.5529,1.5529,1.5528,1.5528
EURUSD,20080507,013900,1.5528,1.5528,1.5527,1.5528
EURUSD,20080507,014000,1.5528,1.5528,1.5527,1.5527
EURUSD,20080507,014100,1.5527,1.5527,1.5527,1.5527
EURUSD,20080507,014200,1.5527,1.5528,1.5527,1.5528
EURUSD,20080507,014300,1.5528,1.5528,1.5527,1.5527
EURUSD,20080507,014400,1.5528,1.5528,1.5527,1.5528
EURUSD,20080507,014500,1.5528,1.5529,1.5528,1.5529
EURUSD,20080507,014600,1.5529,1.5529,1.5528,1.5528
EURUSD,20080507,014700,1.5528,1.5528,1.5525,1.5525
EURUSD,20080507,014800,1.5525,1.5526,1.5525,1.5525
EURUSD,20080507,014900,1.5525,1.5526,1.5525,1.5526
EURUSD,20080507,015000,1.5526,1.5526,1.5526,1.5526
EURUSD,20080507,015100,1.5526,1.5527,1.5526,1.5527
EURUSD,20080507,015200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080507,015300,1.5526,1.5526,1.5525,1.5525
EURUSD,20080507,015400,1.5525,1.5525,1.5524,1.5524
EURUSD,20080507,015500,1.5523,1.5524,1.5522,1.5522
EURUSD,20080507,015600,1.5522,1.5522,1.5522,1.5522
EURUSD,20080507,015700,1.5521,1.5521,1.5519,1.5520
EURUSD,20080507,015800,1.5519,1.5519,1.5514,1.5514
EURUSD,20080507,015900,1.5515,1.5516,1.5515,1.5515
EURUSD,20080507,020000,1.5516,1.5518,1.5516,1.5517
EURUSD,20080507,020100,1.5516,1.5516,1.5514,1.5514
EURUSD,20080507,020200,1.5514,1.5514,1.5512,1.5513
EURUSD,20080507,020300,1.5513,1.5514,1.5513,1.5513
EURUSD,20080507,020400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080507,020500,1.5513,1.5515,1.5513,1.5515
EURUSD,20080507,020600,1.5516,1.5516,1.5514,1.5514
EURUSD,20080507,020700,1.5513,1.5514,1.5512,1.5512
EURUSD,20080507,020800,1.5513,1.5513,1.5509,1.5509
EURUSD,20080507,020900,1.5508,1.5508,1.5507,1.5507
EURUSD,20080507,021000,1.5506,1.5508,1.5506,1.5507
EURUSD,20080507,021100,1.5508,1.5508,1.5508,1.5508
EURUSD,20080507,021200,1.5508,1.5508,1.5508,1.5508
EURUSD,20080507,021300,1.5508,1.5508,1.5508,1.5508
EURUSD,20080507,021400,1.5509,1.5509,1.5507,1.5507
EURUSD,20080507,021500,1.5506,1.5506,1.5504,1.5504
EURUSD,20080507,021600,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,021700,1.5505,1.5507,1.5505,1.5507
EURUSD,20080507,021800,1.5508,1.5510,1.5508,1.5509
EURUSD,20080507,021900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080507,022000,1.5509,1.5509,1.5508,1.5509
EURUSD,20080507,022100,1.5509,1.5509,1.5507,1.5507
EURUSD,20080507,022200,1.5506,1.5508,1.5506,1.5508
EURUSD,20080507,022300,1.5508,1.5508,1.5507,1.5507
EURUSD,20080507,022400,1.5507,1.5508,1.5507,1.5507
EURUSD,20080507,022500,1.5506,1.5507,1.5506,1.5507
EURUSD,20080507,022600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080507,022700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080507,022800,1.5508,1.5508,1.5508,1.5508
EURUSD,20080507,022900,1.5508,1.5508,1.5508,1.5508
EURUSD,20080507,023000,1.5508,1.5508,1.5505,1.5505
EURUSD,20080507,023100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,023200,1.5505,1.5506,1.5505,1.5506
EURUSD,20080507,023300,1.5507,1.5507,1.5506,1.5507
EURUSD,20080507,023400,1.5506,1.5508,1.5506,1.5508
EURUSD,20080507,023500,1.5508,1.5509,1.5508,1.5509
EURUSD,20080507,023600,1.5510,1.5512,1.5509,1.5511
EURUSD,20080507,023700,1.5512,1.5513,1.5512,1.5513
EURUSD,20080507,023800,1.5512,1.5513,1.5512,1.5513
EURUSD,20080507,023900,1.5512,1.5513,1.5512,1.5513
EURUSD,20080507,024000,1.5513,1.5515,1.5513,1.5513
EURUSD,20080507,024100,1.5512,1.5512,1.5511,1.5511
EURUSD,20080507,024200,1.5511,1.5512,1.5511,1.5511
EURUSD,20080507,024300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080507,024400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080507,024500,1.5512,1.5512,1.5512,1.5512
EURUSD,20080507,024600,1.5512,1.5512,1.5512,1.5512
EURUSD,20080507,024700,1.5512,1.5512,1.5512,1.5512
EURUSD,20080507,024800,1.5512,1.5513,1.5510,1.5510
EURUSD,20080507,024900,1.5510,1.5512,1.5510,1.5511
EURUSD,20080507,025000,1.5511,1.5512,1.5509,1.5510
EURUSD,20080507,025100,1.5511,1.5512,1.5510,1.5511
EURUSD,20080507,025200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080507,025300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080507,025400,1.5512,1.5512,1.5512,1.5512
EURUSD,20080507,025500,1.5512,1.5512,1.5510,1.5510
EURUSD,20080507,025600,1.5509,1.5512,1.5507,1.5511
EURUSD,20080507,025700,1.5510,1.5510,1.5509,1.5509
EURUSD,20080507,025800,1.5508,1.5511,1.5507,1.5511
EURUSD,20080507,025900,1.5511,1.5513,1.5511,1.5511
EURUSD,20080507,030000,1.5512,1.5512,1.5510,1.5510
EURUSD,20080507,030100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080507,030200,1.5509,1.5510,1.5509,1.5510
EURUSD,20080507,030300,1.5510,1.5510,1.5509,1.5510
EURUSD,20080507,030400,1.5510,1.5510,1.5509,1.5510
EURUSD,20080507,030500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080507,030600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080507,030700,1.5510,1.5511,1.5510,1.5510
EURUSD,20080507,030800,1.5511,1.5512,1.5510,1.5511
EURUSD,20080507,030900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080507,031000,1.5511,1.5511,1.5510,1.5511
EURUSD,20080507,031100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080507,031200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080507,031300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080507,031400,1.5514,1.5514,1.5513,1.5513
EURUSD,20080507,031500,1.5513,1.5514,1.5513,1.5514
EURUSD,20080507,031600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080507,031700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080507,031800,1.5513,1.5514,1.5513,1.5513
EURUSD,20080507,031900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080507,032000,1.5513,1.5514,1.5513,1.5514
EURUSD,20080507,032100,1.5515,1.5515,1.5514,1.5514
EURUSD,20080507,032200,1.5514,1.5514,1.5514,1.5514
EURUSD,20080507,032300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080507,032400,1.5514,1.5514,1.5514,1.5514
EURUSD,20080507,032500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080507,032600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080507,032700,1.5513,1.5514,1.5513,1.5514
EURUSD,20080507,032800,1.5514,1.5514,1.5513,1.5514
EURUSD,20080507,032900,1.5514,1.5514,1.5513,1.5514
EURUSD,20080507,033000,1.5515,1.5515,1.5514,1.5515
EURUSD,20080507,033100,1.5516,1.5516,1.5509,1.5509
EURUSD,20080507,033200,1.5510,1.5511,1.5509,1.5510
EURUSD,20080507,033300,1.5510,1.5510,1.5504,1.5504
EURUSD,20080507,033400,1.5505,1.5508,1.5505,1.5507
EURUSD,20080507,033500,1.5506,1.5506,1.5501,1.5501
EURUSD,20080507,033600,1.5501,1.5501,1.5501,1.5501
EURUSD,20080507,033700,1.5502,1.5505,1.5502,1.5505
EURUSD,20080507,033800,1.5505,1.5505,1.5502,1.5502
EURUSD,20080507,033900,1.5503,1.5504,1.5503,1.5504
EURUSD,20080507,034000,1.5504,1.5504,1.5503,1.5504
EURUSD,20080507,034100,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,034200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,034300,1.5504,1.5504,1.5503,1.5503
EURUSD,20080507,034400,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,034500,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,034600,1.5504,1.5505,1.5504,1.5504
EURUSD,20080507,034700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080507,034800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080507,034900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,035000,1.5506,1.5509,1.5506,1.5508
EURUSD,20080507,035100,1.5508,1.5509,1.5508,1.5508
EURUSD,20080507,035200,1.5509,1.5509,1.5507,1.5507
EURUSD,20080507,035300,1.5508,1.5508,1.5506,1.5506
EURUSD,20080507,035400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,035500,1.5506,1.5507,1.5506,1.5507
EURUSD,20080507,035600,1.5507,1.5507,1.5507,1.5507
EURUSD,20080507,035700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080507,035800,1.5506,1.5506,1.5505,1.5505
EURUSD,20080507,035900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,040000,1.5504,1.5504,1.5501,1.5501
EURUSD,20080507,040100,1.5500,1.5500,1.5499,1.5499
EURUSD,20080507,040200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080507,040300,1.5498,1.5498,1.5496,1.5496
EURUSD,20080507,040400,1.5495,1.5495,1.5493,1.5494
EURUSD,20080507,040500,1.5493,1.5494,1.5492,1.5494
EURUSD,20080507,040600,1.5494,1.5494,1.5494,1.5494
EURUSD,20080507,040700,1.5494,1.5494,1.5491,1.5491
EURUSD,20080507,040800,1.5490,1.5491,1.5485,1.5486
EURUSD,20080507,040900,1.5487,1.5487,1.5485,1.5486
EURUSD,20080507,041000,1.5487,1.5488,1.5486,1.5488
EURUSD,20080507,041100,1.5489,1.5491,1.5488,1.5491
EURUSD,20080507,041200,1.5492,1.5492,1.5490,1.5490
EURUSD,20080507,041300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080507,041400,1.5490,1.5490,1.5489,1.5489
EURUSD,20080507,041500,1.5489,1.5490,1.5489,1.5489
EURUSD,20080507,041600,1.5490,1.5490,1.5489,1.5489
EURUSD,20080507,041700,1.5488,1.5488,1.5487,1.5487
EURUSD,20080507,041800,1.5488,1.5489,1.5487,1.5487
EURUSD,20080507,041900,1.5487,1.5489,1.5487,1.5489
EURUSD,20080507,042000,1.5489,1.5489,1.5489,1.5489
EURUSD,20080507,042100,1.5490,1.5492,1.5490,1.5492
EURUSD,20080507,042200,1.5493,1.5493,1.5492,1.5492
EURUSD,20080507,042300,1.5492,1.5492,1.5491,1.5492
EURUSD,20080507,042400,1.5492,1.5492,1.5492,1.5492
EURUSD,20080507,042500,1.5492,1.5492,1.5492,1.5492
EURUSD,20080507,042600,1.5491,1.5493,1.5491,1.5493
EURUSD,20080507,042700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080507,042800,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,042900,1.5493,1.5493,1.5492,1.5493
EURUSD,20080507,043000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,043100,1.5493,1.5493,1.5492,1.5492
EURUSD,20080507,043200,1.5492,1.5492,1.5492,1.5492
EURUSD,20080507,043300,1.5492,1.5492,1.5491,1.5491
EURUSD,20080507,043400,1.5491,1.5491,1.5491,1.5491
EURUSD,20080507,043500,1.5491,1.5491,1.5491,1.5491
EURUSD,20080507,043600,1.5491,1.5491,1.5491,1.5491
EURUSD,20080507,043700,1.5491,1.5491,1.5490,1.5490
EURUSD,20080507,043800,1.5491,1.5491,1.5489,1.5489
EURUSD,20080507,043900,1.5488,1.5488,1.5487,1.5487
EURUSD,20080507,044000,1.5487,1.5491,1.5487,1.5491
EURUSD,20080507,044100,1.5491,1.5492,1.5491,1.5491
EURUSD,20080507,044200,1.5491,1.5491,1.5491,1.5491
EURUSD,20080507,044300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080507,044400,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,044500,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,044600,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,044700,1.5490,1.5490,1.5489,1.5490
EURUSD,20080507,044800,1.5491,1.5491,1.5490,1.5490
EURUSD,20080507,044900,1.5490,1.5490,1.5489,1.5489
EURUSD,20080507,045000,1.5489,1.5489,1.5489,1.5489
EURUSD,20080507,045100,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,045200,1.5490,1.5490,1.5489,1.5489
EURUSD,20080507,045300,1.5489,1.5489,1.5489,1.5489
EURUSD,20080507,045400,1.5489,1.5491,1.5489,1.5491
EURUSD,20080507,045500,1.5490,1.5492,1.5490,1.5491
EURUSD,20080507,045600,1.5492,1.5493,1.5492,1.5492
EURUSD,20080507,045700,1.5493,1.5493,1.5492,1.5493
EURUSD,20080507,045800,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,045900,1.5493,1.5493,1.5492,1.5493
EURUSD,20080507,050000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,050100,1.5493,1.5494,1.5493,1.5493
EURUSD,20080507,050200,1.5493,1.5493,1.5491,1.5491
EURUSD,20080507,050300,1.5491,1.5492,1.5491,1.5492
EURUSD,20080507,050400,1.5492,1.5493,1.5491,1.5493
EURUSD,20080507,050500,1.5494,1.5494,1.5493,1.5493
EURUSD,20080507,050600,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,050700,1.5493,1.5493,1.5492,1.5492
EURUSD,20080507,050800,1.5492,1.5492,1.5492,1.5492
EURUSD,20080507,050900,1.5493,1.5493,1.5492,1.5492
EURUSD,20080507,051000,1.5492,1.5493,1.5492,1.5493
EURUSD,20080507,051100,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,051200,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,051300,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,051400,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,051500,1.5493,1.5493,1.5493,1.5493
EURUSD,20080507,051600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080507,051700,1.5494,1.5496,1.5494,1.5496
EURUSD,20080507,051800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080507,051900,1.5496,1.5498,1.5496,1.5498
EURUSD,20080507,052000,1.5498,1.5498,1.5496,1.5497
EURUSD,20080507,052100,1.5498,1.5499,1.5498,1.5499
EURUSD,20080507,052200,1.5498,1.5499,1.5498,1.5499
EURUSD,20080507,052300,1.5499,1.5500,1.5499,1.5500
EURUSD,20080507,052400,1.5500,1.5500,1.5499,1.5500
EURUSD,20080507,052500,1.5500,1.5500,1.5500,1.5500
EURUSD,20080507,052600,1.5499,1.5500,1.5499,1.5499
EURUSD,20080507,052700,1.5499,1.5499,1.5499,1.5499
EURUSD,20080507,052800,1.5499,1.5501,1.5499,1.5501
EURUSD,20080507,052900,1.5502,1.5504,1.5502,1.5503
EURUSD,20080507,053000,1.5503,1.5503,1.5502,1.5502
EURUSD,20080507,053100,1.5502,1.5502,1.5501,1.5502
EURUSD,20080507,053200,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,053300,1.5502,1.5503,1.5502,1.5503
EURUSD,20080507,053400,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,053500,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,053600,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,053700,1.5503,1.5503,1.5502,1.5502
EURUSD,20080507,053800,1.5502,1.5503,1.5502,1.5502
EURUSD,20080507,053900,1.5503,1.5503,1.5502,1.5502
EURUSD,20080507,054000,1.5502,1.5502,1.5501,1.5501
EURUSD,20080507,054100,1.5501,1.5501,1.5500,1.5500
EURUSD,20080507,054200,1.5500,1.5500,1.5499,1.5499
EURUSD,20080507,054300,1.5499,1.5500,1.5498,1.5498
EURUSD,20080507,054400,1.5498,1.5499,1.5498,1.5499
EURUSD,20080507,054500,1.5499,1.5499,1.5498,1.5498
EURUSD,20080507,054600,1.5498,1.5499,1.5498,1.5499
EURUSD,20080507,054700,1.5499,1.5499,1.5499,1.5499
EURUSD,20080507,054800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080507,054900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080507,055000,1.5501,1.5502,1.5501,1.5502
EURUSD,20080507,055100,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,055200,1.5502,1.5502,1.5501,1.5501
EURUSD,20080507,055300,1.5501,1.5502,1.5501,1.5502
EURUSD,20080507,055400,1.5503,1.5506,1.5502,1.5505
EURUSD,20080507,055500,1.5505,1.5505,1.5504,1.5504
EURUSD,20080507,055600,1.5504,1.5505,1.5504,1.5505
EURUSD,20080507,055700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080507,055800,1.5506,1.5506,1.5505,1.5506
EURUSD,20080507,055900,1.5505,1.5505,1.5504,1.5505
EURUSD,20080507,060000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,060100,1.5505,1.5505,1.5504,1.5504
EURUSD,20080507,060200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,060300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,060400,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,060500,1.5505,1.5505,1.5504,1.5505
EURUSD,20080507,060600,1.5505,1.5505,1.5504,1.5505
EURUSD,20080507,060700,1.5505,1.5505,1.5504,1.5504
EURUSD,20080507,060800,1.5505,1.5506,1.5505,1.5505
EURUSD,20080507,060900,1.5505,1.5506,1.5505,1.5506
EURUSD,20080507,061000,1.5505,1.5505,1.5503,1.5504
EURUSD,20080507,061100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,061200,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,061300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,061400,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,061500,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,061600,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,061700,1.5505,1.5506,1.5505,1.5505
EURUSD,20080507,061800,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,061900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,062000,1.5505,1.5506,1.5505,1.5505
EURUSD,20080507,062100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,062200,1.5505,1.5505,1.5504,1.5505
EURUSD,20080507,062300,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,062400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,062500,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,062600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,062700,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,062800,1.5506,1.5506,1.5505,1.5505
EURUSD,20080507,062900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063200,1.5504,1.5505,1.5504,1.5505
EURUSD,20080507,063300,1.5504,1.5505,1.5504,1.5505
EURUSD,20080507,063400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063500,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063700,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,063800,1.5505,1.5505,1.5504,1.5504
EURUSD,20080507,063900,1.5503,1.5503,1.5501,1.5502
EURUSD,20080507,064000,1.5501,1.5503,1.5501,1.5503
EURUSD,20080507,064100,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,064200,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,064300,1.5502,1.5503,1.5502,1.5503
EURUSD,20080507,064400,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,064500,1.5502,1.5503,1.5502,1.5503
EURUSD,20080507,064600,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,064700,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,064800,1.5504,1.5504,1.5503,1.5503
EURUSD,20080507,064900,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,065000,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,065100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,065200,1.5503,1.5503,1.5502,1.5502
EURUSD,20080507,065300,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,065400,1.5502,1.5503,1.5502,1.5503
EURUSD,20080507,065500,1.5503,1.5503,1.5502,1.5503
EURUSD,20080507,065600,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,065700,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,065800,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,065900,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,070000,1.5504,1.5504,1.5503,1.5503
EURUSD,20080507,070100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080507,070200,1.5503,1.5504,1.5503,1.5504
EURUSD,20080507,070300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080507,070400,1.5504,1.5505,1.5504,1.5505
EURUSD,20080507,070500,1.5505,1.5506,1.5505,1.5505
EURUSD,20080507,070600,1.5506,1.5506,1.5505,1.5506
EURUSD,20080507,070700,1.5506,1.5506,1.5505,1.5506
EURUSD,20080507,070800,1.5506,1.5506,1.5506,1.5506
EURUSD,20080507,070900,1.5506,1.5507,1.5506,1.5507
EURUSD,20080507,071000,1.5508,1.5510,1.5508,1.5510
EURUSD,20080507,071100,1.5510,1.5511,1.5510,1.5511
EURUSD,20080507,071200,1.5512,1.5513,1.5511,1.5511
EURUSD,20080507,071300,1.5512,1.5512,1.5511,1.5511
EURUSD,20080507,071400,1.5511,1.5511,1.5510,1.5511
EURUSD,20080507,071500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080507,071600,1.5511,1.5511,1.5508,1.5508
EURUSD,20080507,071700,1.5507,1.5508,1.5505,1.5506
EURUSD,20080507,071800,1.5505,1.5507,1.5505,1.5507
EURUSD,20080507,071900,1.5506,1.5506,1.5505,1.5506
EURUSD,20080507,072000,1.5506,1.5506,1.5505,1.5505
EURUSD,20080507,072100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080507,072200,1.5505,1.5507,1.5505,1.5507
EURUSD,20080507,072300,1.5507,1.5507,1.5505,1.5506
EURUSD,20080507,072400,1.5506,1.5507,1.5506,1.5507
EURUSD,20080507,072500,1.5508,1.5508,1.5507,1.5507
EURUSD,20080507,072600,1.5507,1.5507,1.5505,1.5506
EURUSD,20080507,072700,1.5505,1.5506,1.5505,1.5505
EURUSD,20080507,072800,1.5504,1.5504,1.5503,1.5504
EURUSD,20080507,072900,1.5504,1.5504,1.5501,1.5501
EURUSD,20080507,073000,1.5500,1.5501,1.5500,1.5501
EURUSD,20080507,073100,1.5500,1.5502,1.5500,1.5502
EURUSD,20080507,073200,1.5503,1.5503,1.5502,1.5502
EURUSD,20080507,073300,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,073400,1.5502,1.5505,1.5502,1.5505
EURUSD,20080507,073500,1.5506,1.5509,1.5506,1.5507
EURUSD,20080507,073600,1.5507,1.5507,1.5501,1.5501
EURUSD,20080507,073700,1.5502,1.5502,1.5502,1.5502
EURUSD,20080507,073800,1.5502,1.5502,1.5501,1.5501
EURUSD,20080507,073900,1.5501,1.5501,1.5500,1.5500
EURUSD,20080507,074000,1.5499,1.5499,1.5498,1.5498
EURUSD,20080507,074100,1.5499,1.5499,1.5497,1.5497
EURUSD,20080507,074200,1.5496,1.5497,1.5492,1.5492
EURUSD,20080507,074300,1.5491,1.5493,1.5490,1.5493
EURUSD,20080507,074400,1.5494,1.5495,1.5494,1.5495
EURUSD,20080507,074500,1.5495,1.5495,1.5493,1.5493
EURUSD,20080507,074600,1.5492,1.5492,1.5489,1.5490
EURUSD,20080507,074700,1.5491,1.5492,1.5490,1.5492
EURUSD,20080507,074800,1.5492,1.5492,1.5492,1.5492
EURUSD,20080507,074900,1.5491,1.5491,1.5491,1.5491
EURUSD,20080507,075000,1.5491,1.5491,1.5490,1.5490
EURUSD,20080507,075100,1.5490,1.5492,1.5490,1.5492
EURUSD,20080507,075200,1.5492,1.5492,1.5486,1.5486
EURUSD,20080507,075300,1.5485,1.5485,1.5479,1.5479
EURUSD,20080507,075400,1.5478,1.5481,1.5477,1.5481
EURUSD,20080507,075500,1.5482,1.5482,1.5481,1.5482
EURUSD,20080507,075600,1.5482,1.5482,1.5480,1.5480
EURUSD,20080507,075700,1.5481,1.5481,1.5478,1.5478
EURUSD,20080507,075800,1.5478,1.5478,1.5473,1.5473
EURUSD,20080507,075900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080507,080000,1.5475,1.5478,1.5475,1.5476
EURUSD,20080507,080100,1.5477,1.5485,1.5477,1.5484
EURUSD,20080507,080200,1.5485,1.5486,1.5484,1.5486
EURUSD,20080507,080300,1.5487,1.5487,1.5485,1.5485
EURUSD,20080507,080400,1.5485,1.5485,1.5483,1.5483
EURUSD,20080507,080500,1.5484,1.5484,1.5479,1.5479
EURUSD,20080507,080600,1.5480,1.5480,1.5478,1.5479
EURUSD,20080507,080700,1.5479,1.5479,1.5476,1.5478
EURUSD,20080507,080800,1.5478,1.5478,1.5475,1.5475
EURUSD,20080507,080900,1.5474,1.5476,1.5472,1.5473
EURUSD,20080507,081000,1.5472,1.5474,1.5472,1.5474
EURUSD,20080507,081100,1.5475,1.5478,1.5475,1.5477
EURUSD,20080507,081200,1.5478,1.5480,1.5478,1.5480
EURUSD,20080507,081300,1.5481,1.5481,1.5479,1.5480
EURUSD,20080507,081400,1.5481,1.5485,1.5481,1.5485
EURUSD,20080507,081500,1.5484,1.5485,1.5483,1.5483
EURUSD,20080507,081600,1.5484,1.5484,1.5482,1.5482
EURUSD,20080507,081700,1.5482,1.5482,1.5480,1.5480
EURUSD,20080507,081800,1.5481,1.5481,1.5481,1.5481
EURUSD,20080507,081900,1.5482,1.5482,1.5481,1.5481
EURUSD,20080507,082000,1.5482,1.5483,1.5481,1.5481
EURUSD,20080507,082100,1.5481,1.5481,1.5479,1.5479
EURUSD,20080507,082200,1.5478,1.5479,1.5476,1.5478
EURUSD,20080507,082300,1.5479,1.5479,1.5477,1.5477
EURUSD,20080507,082400,1.5476,1.5476,1.5473,1.5473
EURUSD,20080507,082500,1.5472,1.5475,1.5470,1.5475
EURUSD,20080507,082600,1.5476,1.5476,1.5474,1.5475
EURUSD,20080507,082700,1.5474,1.5474,1.5467,1.5467
EURUSD,20080507,082800,1.5468,1.5468,1.5464,1.5467
EURUSD,20080507,082900,1.5468,1.5475,1.5468,1.5474
EURUSD,20080507,083000,1.5473,1.5476,1.5473,1.5475
EURUSD,20080507,083100,1.5476,1.5478,1.5475,1.5476
EURUSD,20080507,083200,1.5477,1.5477,1.5475,1.5475
EURUSD,20080507,083300,1.5474,1.5476,1.5472,1.5475
EURUSD,20080507,083400,1.5476,1.5481,1.5476,1.5480
EURUSD,20080507,083500,1.5479,1.5479,1.5473,1.5473
EURUSD,20080507,083600,1.5474,1.5474,1.5472,1.5474
EURUSD,20080507,083700,1.5475,1.5476,1.5474,1.5475
EURUSD,20080507,083800,1.5474,1.5479,1.5474,1.5479
EURUSD,20080507,083900,1.5480,1.5480,1.5472,1.5472
EURUSD,20080507,084000,1.5473,1.5476,1.5473,1.5476
EURUSD,20080507,084100,1.5477,1.5480,1.5477,1.5480
EURUSD,20080507,084200,1.5481,1.5483,1.5481,1.5481
EURUSD,20080507,084300,1.5482,1.5483,1.5481,1.5482
EURUSD,20080507,084400,1.5483,1.5483,1.5481,1.5481
EURUSD,20080507,084500,1.5482,1.5482,1.5481,1.5482
EURUSD,20080507,084600,1.5483,1.5484,1.5482,1.5484
EURUSD,20080507,084700,1.5483,1.5483,1.5482,1.5483
EURUSD,20080507,084800,1.5483,1.5483,1.5483,1.5483
EURUSD,20080507,084900,1.5483,1.5485,1.5483,1.5485
EURUSD,20080507,085000,1.5486,1.5486,1.5481,1.5481
EURUSD,20080507,085100,1.5482,1.5483,1.5482,1.5483
EURUSD,20080507,085200,1.5482,1.5482,1.5479,1.5479
EURUSD,20080507,085300,1.5480,1.5481,1.5480,1.5481
EURUSD,20080507,085400,1.5481,1.5481,1.5481,1.5481
EURUSD,20080507,085500,1.5480,1.5481,1.5480,1.5481
EURUSD,20080507,085600,1.5482,1.5483,1.5482,1.5482
EURUSD,20080507,085700,1.5481,1.5482,1.5480,1.5482
EURUSD,20080507,085800,1.5483,1.5483,1.5482,1.5483
EURUSD,20080507,085900,1.5483,1.5483,1.5481,1.5483
EURUSD,20080507,090000,1.5484,1.5490,1.5484,1.5490
EURUSD,20080507,090100,1.5489,1.5490,1.5487,1.5488
EURUSD,20080507,090200,1.5489,1.5489,1.5485,1.5485
EURUSD,20080507,090300,1.5486,1.5486,1.5485,1.5486
EURUSD,20080507,090400,1.5486,1.5486,1.5485,1.5485
EURUSD,20080507,090500,1.5486,1.5488,1.5485,1.5488
EURUSD,20080507,090600,1.5489,1.5489,1.5486,1.5487
EURUSD,20080507,090700,1.5488,1.5488,1.5486,1.5486
EURUSD,20080507,090800,1.5487,1.5487,1.5484,1.5486
EURUSD,20080507,090900,1.5486,1.5486,1.5486,1.5486
EURUSD,20080507,091000,1.5485,1.5487,1.5485,1.5486
EURUSD,20080507,091100,1.5485,1.5485,1.5483,1.5483
EURUSD,20080507,091200,1.5484,1.5484,1.5482,1.5483
EURUSD,20080507,091300,1.5484,1.5485,1.5483,1.5484
EURUSD,20080507,091400,1.5485,1.5489,1.5485,1.5489
EURUSD,20080507,091500,1.5490,1.5492,1.5490,1.5490
EURUSD,20080507,091600,1.5490,1.5491,1.5490,1.5490
EURUSD,20080507,091700,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,091800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080507,091900,1.5489,1.5489,1.5484,1.5484
EURUSD,20080507,092000,1.5483,1.5487,1.5483,1.5487
EURUSD,20080507,092100,1.5487,1.5488,1.5487,1.5488
EURUSD,20080507,092200,1.5487,1.5488,1.5487,1.5488
EURUSD,20080507,092300,1.5489,1.5491,1.5489,1.5490
EURUSD,20080507,092400,1.5489,1.5490,1.5489,1.5489
EURUSD,20080507,092500,1.5489,1.5491,1.5489,1.5490
EURUSD,20080507,092600,1.5491,1.5491,1.5486,1.5487
EURUSD,20080507,092700,1.5486,1.5488,1.5485,1.5486
EURUSD,20080507,092800,1.5485,1.5486,1.5485,1.5486
EURUSD,20080507,092900,1.5487,1.5488,1.5485,1.5486
EURUSD,20080507,093000,1.5485,1.5485,1.5483,1.5484
EURUSD,20080507,093100,1.5483,1.5486,1.5483,1.5485
EURUSD,20080507,093200,1.5484,1.5487,1.5484,1.5485
EURUSD,20080507,093300,1.5486,1.5487,1.5486,1.5486
EURUSD,20080507,093400,1.5487,1.5487,1.5486,1.5487
EURUSD,20080507,093500,1.5486,1.5490,1.5486,1.5490
EURUSD,20080507,093600,1.5489,1.5494,1.5489,1.5494
EURUSD,20080507,093700,1.5495,1.5498,1.5495,1.5497
EURUSD,20080507,093800,1.5496,1.5497,1.5495,1.5497
EURUSD,20080507,093900,1.5498,1.5502,1.5498,1.5500
EURUSD,20080507,094000,1.5499,1.5499,1.5497,1.5497
EURUSD,20080507,094100,1.5496,1.5500,1.5496,1.5500
EURUSD,20080507,094200,1.5501,1.5501,1.5499,1.5500
EURUSD,20080507,094300,1.5501,1.5503,1.5500,1.5501
EURUSD,20080507,094400,1.5501,1.5501,1.5499,1.5499
EURUSD,20080507,094500,1.5500,1.5502,1.5499,1.5501
EURUSD,20080507,094600,1.5502,1.5503,1.5500,1.5500
EURUSD,20080507,094700,1.5500,1.5500,1.5497,1.5500
EURUSD,20080507,094800,1.5501,1.5501,1.5500,1.5500
EURUSD,20080507,094900,1.5501,1.5501,1.5499,1.5500
EURUSD,20080507,095000,1.5500,1.5502,1.5499,1.5501
EURUSD,20080507,095100,1.5500,1.5501,1.5500,1.5500
EURUSD,20080507,095200,1.5499,1.5499,1.5497,1.5497
EURUSD,20080507,095300,1.5498,1.5498,1.5495,1.5496
EURUSD,20080507,095400,1.5495,1.5495,1.5494,1.5494
EURUSD,20080507,095500,1.5495,1.5496,1.5494,1.5496
EURUSD,20080507,095600,1.5495,1.5496,1.5495,1.5495
EURUSD,20080507,095700,1.5496,1.5496,1.5494,1.5494
EURUSD,20080507,095800,1.5495,1.5495,1.5494,1.5494
EURUSD,20080507,095900,1.5493,1.5494,1.5493,1.5494
EURUSD,20080507,100000,1.5494,1.5495,1.5493,1.5495
EURUSD,20080507,100100,1.5496,1.5496,1.5491,1.5492
EURUSD,20080507,100200,1.5493,1.5493,1.5491,1.5491
EURUSD,20080507,100300,1.5490,1.5493,1.5490,1.5492
EURUSD,20080507,100400,1.5493,1.5493,1.5492,1.5492
EURUSD,20080507,100500,1.5493,1.5494,1.5492,1.5493
EURUSD,20080507,100600,1.5492,1.5493,1.5491,1.5492
EURUSD,20080507,100700,1.5493,1.5493,1.5491,1.5492
EURUSD,20080507,100800,1.5493,1.5495,1.5493,1.5495
EURUSD,20080507,100900,1.5496,1.5496,1.5494,1.5494
EURUSD,20080507,101000,1.5495,1.5495,1.5493,1.5495
EURUSD,20080507,101100,1.5496,1.5496,1.5496,1.5496
EURUSD,20080507,101200,1.5495,1.5495,1.5494,1.5495
EURUSD,20080507,101300,1.5495,1.5495,1.5494,1.5495
EURUSD,20080507,101400,1.5494,1.5495,1.5494,1.5495
EURUSD,20080507,101500,1.5495,1.5495,1.5494,1.5494
EURUSD,20080507,101600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080507,101700,1.5493,1.5493,1.5489,1.5489
EURUSD,20080507,101800,1.5490,1.5490,1.5490,1.5490
EURUSD,20080507,101900,1.5490,1.5491,1.5490,1.5490
EURUSD,20080507,102000,1.5490,1.5491,1.5490,1.5490
EURUSD,20080507,102100,1.5491,1.5491,1.5489,1.5489
EURUSD,20080507,102200,1.5489,1.5489,1.5489,1.5489
EURUSD,20080507,102300,1.5489,1.5489,1.5488,1.5488
EURUSD,20080507,102400,1.5489,1.5489,1.5488,1.5488
EURUSD,20080507,102500,1.5487,1.5487,1.5486,1.5486
EURUSD,20080507,102600,1.5487,1.5487,1.5486,1.5486
EURUSD,20080507,102700,1.5487,1.5488,1.5487,1.5487
EURUSD,20080507,102800,1.5487,1.5487,1.5485,1.5485
EURUSD,20080507,102900,1.5484,1.5484,1.5481,1.5482
EURUSD,20080507,103000,1.5483,1.5483,1.5482,1.5482
EURUSD,20080507,103100,1.5481,1.5484,1.5480,1.5484
EURUSD,20080507,103200,1.5485,1.5486,1.5484,1.5485
EURUSD,20080507,103300,1.5486,1.5489,1.5485,1.5485
EURUSD,20080507,103400,1.5486,1.5488,1.5486,1.5487
EURUSD,20080507,103500,1.5488,1.5488,1.5487,1.5487
EURUSD,20080507,103600,1.5487,1.5488,1.5487,1.5488
EURUSD,20080507,103700,1.5487,1.5487,1.5484,1.5484
EURUSD,20080507,103800,1.5484,1.5485,1.5483,1.5485
EURUSD,20080507,103900,1.5484,1.5489,1.5484,1.5488
EURUSD,20080507,104000,1.5489,1.5490,1.5488,1.5490
EURUSD,20080507,104100,1.5489,1.5490,1.5489,1.5489
EURUSD,20080507,104200,1.5488,1.5488,1.5484,1.5484
EURUSD,20080507,104300,1.5485,1.5488,1.5485,1.5488
EURUSD,20080507,104400,1.5489,1.5489,1.5486,1.5487
EURUSD,20080507,104500,1.5486,1.5486,1.5482,1.5482
EURUSD,20080507,104600,1.5481,1.5483,1.5481,1.5482
EURUSD,20080507,104700,1.5483,1.5483,1.5481,1.5481
EURUSD,20080507,104800,1.5482,1.5483,1.5481,1.5482
EURUSD,20080507,104900,1.5483,1.5485,1.5483,1.5483
EURUSD,20080507,105000,1.5482,1.5483,1.5482,1.5482
EURUSD,20080507,105100,1.5483,1.5485,1.5482,1.5485
EURUSD,20080507,105200,1.5484,1.5485,1.5484,1.5485
EURUSD,20080507,105300,1.5486,1.5486,1.5483,1.5484
EURUSD,20080507,105400,1.5483,1.5484,1.5480,1.5480
EURUSD,20080507,105500,1.5480,1.5482,1.5480,1.5482
EURUSD,20080507,105600,1.5481,1.5483,1.5481,1.5483
EURUSD,20080507,105700,1.5482,1.5484,1.5481,1.5484
EURUSD,20080507,105800,1.5484,1.5484,1.5484,1.5484
EURUSD,20080507,105900,1.5484,1.5484,1.5482,1.5482
EURUSD,20080507,110000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080507,110100,1.5482,1.5482,1.5463,1.5465
EURUSD,20080507,110200,1.5466,1.5472,1.5466,1.5472
EURUSD,20080507,110300,1.5471,1.5472,1.5470,1.5471
EURUSD,20080507,110400,1.5472,1.5472,1.5467,1.5471
EURUSD,20080507,110500,1.5472,1.5472,1.5468,1.5468
EURUSD,20080507,110600,1.5469,1.5470,1.5466,1.5466
EURUSD,20080507,110700,1.5465,1.5469,1.5465,1.5466
EURUSD,20080507,110800,1.5467,1.5467,1.5460,1.5460
EURUSD,20080507,110900,1.5461,1.5462,1.5460,1.5461
EURUSD,20080507,111000,1.5460,1.5462,1.5460,1.5461
EURUSD,20080507,111100,1.5460,1.5460,1.5459,1.5460
EURUSD,20080507,111200,1.5460,1.5460,1.5457,1.5458
EURUSD,20080507,111300,1.5459,1.5465,1.5459,1.5465
EURUSD,20080507,111400,1.5466,1.5469,1.5466,1.5468
EURUSD,20080507,111500,1.5467,1.5467,1.5466,1.5466
EURUSD,20080507,111600,1.5465,1.5466,1.5464,1.5464
EURUSD,20080507,111700,1.5465,1.5466,1.5463,1.5463
EURUSD,20080507,111800,1.5462,1.5462,1.5461,1.5462
EURUSD,20080507,111900,1.5461,1.5464,1.5461,1.5463
EURUSD,20080507,112000,1.5462,1.5462,1.5459,1.5459
EURUSD,20080507,112100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080507,112200,1.5460,1.5460,1.5457,1.5457
EURUSD,20080507,112300,1.5456,1.5457,1.5456,1.5457
EURUSD,20080507,112400,1.5456,1.5456,1.5452,1.5453
EURUSD,20080507,112500,1.5452,1.5456,1.5452,1.5455
EURUSD,20080507,112600,1.5456,1.5456,1.5455,1.5455
EURUSD,20080507,112700,1.5454,1.5454,1.5449,1.5450
EURUSD,20080507,112800,1.5451,1.5456,1.5451,1.5456
EURUSD,20080507,112900,1.5457,1.5457,1.5455,1.5456
EURUSD,20080507,113000,1.5456,1.5458,1.5456,1.5458
EURUSD,20080507,113100,1.5459,1.5460,1.5458,1.5458
EURUSD,20080507,113200,1.5459,1.5461,1.5459,1.5460
EURUSD,20080507,113300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080507,113400,1.5462,1.5462,1.5461,1.5462
EURUSD,20080507,113500,1.5461,1.5462,1.5461,1.5462
EURUSD,20080507,113600,1.5461,1.5462,1.5460,1.5460
EURUSD,20080507,113700,1.5461,1.5462,1.5460,1.5460
EURUSD,20080507,113800,1.5460,1.5460,1.5459,1.5460
EURUSD,20080507,113900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080507,114000,1.5459,1.5460,1.5459,1.5459
EURUSD,20080507,114100,1.5460,1.5462,1.5460,1.5462
EURUSD,20080507,114200,1.5461,1.5465,1.5461,1.5464
EURUSD,20080507,114300,1.5464,1.5468,1.5464,1.5468
EURUSD,20080507,114400,1.5469,1.5471,1.5468,1.5471
EURUSD,20080507,114500,1.5472,1.5474,1.5471,1.5471
EURUSD,20080507,114600,1.5472,1.5473,1.5470,1.5472
EURUSD,20080507,114700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080507,114800,1.5470,1.5470,1.5468,1.5469
EURUSD,20080507,114900,1.5468,1.5469,1.5467,1.5467
EURUSD,20080507,115000,1.5468,1.5468,1.5467,1.5467
EURUSD,20080507,115100,1.5467,1.5468,1.5467,1.5468
EURUSD,20080507,115200,1.5467,1.5468,1.5466,1.5466
EURUSD,20080507,115300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080507,115400,1.5465,1.5466,1.5464,1.5465
EURUSD,20080507,115500,1.5466,1.5466,1.5465,1.5466
EURUSD,20080507,115600,1.5467,1.5468,1.5466,1.5468
EURUSD,20080507,115700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080507,115800,1.5468,1.5468,1.5467,1.5468
EURUSD,20080507,115900,1.5469,1.5469,1.5468,1.5469
EURUSD,20080507,120000,1.5468,1.5469,1.5468,1.5468
EURUSD,20080507,120100,1.5468,1.5468,1.5453,1.5454
EURUSD,20080507,120200,1.5455,1.5455,1.5434,1.5434
EURUSD,20080507,120300,1.5433,1.5433,1.5423,1.5427
EURUSD,20080507,120400,1.5428,1.5430,1.5423,1.5423
EURUSD,20080507,120500,1.5422,1.5424,1.5421,1.5424
EURUSD,20080507,120600,1.5425,1.5425,1.5418,1.5418
EURUSD,20080507,120700,1.5417,1.5426,1.5417,1.5425
EURUSD,20080507,120800,1.5424,1.5424,1.5418,1.5419
EURUSD,20080507,120900,1.5420,1.5420,1.5416,1.5420
EURUSD,20080507,121000,1.5419,1.5419,1.5414,1.5414
EURUSD,20080507,121100,1.5413,1.5416,1.5412,1.5416
EURUSD,20080507,121200,1.5415,1.5415,1.5412,1.5412
EURUSD,20080507,121300,1.5411,1.5412,1.5409,1.5411
EURUSD,20080507,121400,1.5410,1.5413,1.5410,1.5412
EURUSD,20080507,121500,1.5411,1.5411,1.5410,1.5411
EURUSD,20080507,121600,1.5412,1.5414,1.5411,1.5414
EURUSD,20080507,121700,1.5415,1.5415,1.5412,1.5415
EURUSD,20080507,121800,1.5415,1.5416,1.5414,1.5415
EURUSD,20080507,121900,1.5414,1.5416,1.5414,1.5416
EURUSD,20080507,122000,1.5417,1.5417,1.5415,1.5416
EURUSD,20080507,122100,1.5415,1.5417,1.5414,1.5415
EURUSD,20080507,122200,1.5416,1.5417,1.5416,1.5417
EURUSD,20080507,122300,1.5418,1.5418,1.5416,1.5416
EURUSD,20080507,122400,1.5415,1.5416,1.5415,1.5415
EURUSD,20080507,122500,1.5416,1.5417,1.5416,1.5416
EURUSD,20080507,122600,1.5417,1.5417,1.5416,1.5416
EURUSD,20080507,122700,1.5416,1.5418,1.5416,1.5417
EURUSD,20080507,122800,1.5418,1.5425,1.5418,1.5425
EURUSD,20080507,122900,1.5426,1.5426,1.5425,1.5426
EURUSD,20080507,123000,1.5425,1.5426,1.5425,1.5426
EURUSD,20080507,123100,1.5427,1.5430,1.5426,1.5429
EURUSD,20080507,123200,1.5428,1.5428,1.5425,1.5425
EURUSD,20080507,123300,1.5424,1.5425,1.5424,1.5424
EURUSD,20080507,123400,1.5423,1.5423,1.5422,1.5423
EURUSD,20080507,123500,1.5424,1.5425,1.5423,1.5424
EURUSD,20080507,123600,1.5425,1.5425,1.5424,1.5425
EURUSD,20080507,123700,1.5425,1.5428,1.5425,1.5428
EURUSD,20080507,123800,1.5429,1.5429,1.5426,1.5426
EURUSD,20080507,123900,1.5426,1.5426,1.5426,1.5426
EURUSD,20080507,124000,1.5427,1.5430,1.5426,1.5430
EURUSD,20080507,124100,1.5431,1.5432,1.5429,1.5429
EURUSD,20080507,124200,1.5430,1.5432,1.5429,1.5432
EURUSD,20080507,124300,1.5432,1.5437,1.5432,1.5436
EURUSD,20080507,124400,1.5435,1.5435,1.5434,1.5434
EURUSD,20080507,124500,1.5433,1.5433,1.5432,1.5432
EURUSD,20080507,124600,1.5431,1.5432,1.5431,1.5431
EURUSD,20080507,124700,1.5431,1.5432,1.5431,1.5431
EURUSD,20080507,124800,1.5430,1.5431,1.5430,1.5430
EURUSD,20080507,124900,1.5429,1.5430,1.5429,1.5430
EURUSD,20080507,125000,1.5430,1.5432,1.5430,1.5432
EURUSD,20080507,125100,1.5432,1.5432,1.5430,1.5430
EURUSD,20080507,125200,1.5431,1.5433,1.5431,1.5432
EURUSD,20080507,125300,1.5433,1.5434,1.5432,1.5434
EURUSD,20080507,125400,1.5433,1.5434,1.5431,1.5431
EURUSD,20080507,125500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080507,125600,1.5432,1.5432,1.5431,1.5431
EURUSD,20080507,125700,1.5430,1.5431,1.5430,1.5430
EURUSD,20080507,125800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080507,125900,1.5430,1.5430,1.5428,1.5428
EURUSD,20080507,130000,1.5428,1.5428,1.5426,1.5426
EURUSD,20080507,130100,1.5427,1.5427,1.5425,1.5425
EURUSD,20080507,130200,1.5424,1.5425,1.5423,1.5425
EURUSD,20080507,130300,1.5426,1.5426,1.5424,1.5424
EURUSD,20080507,130400,1.5424,1.5425,1.5424,1.5425
EURUSD,20080507,130500,1.5424,1.5426,1.5424,1.5425
EURUSD,20080507,130600,1.5426,1.5426,1.5425,1.5426
EURUSD,20080507,130700,1.5426,1.5426,1.5426,1.5426
EURUSD,20080507,130800,1.5427,1.5430,1.5427,1.5430
EURUSD,20080507,130900,1.5431,1.5432,1.5431,1.5431
EURUSD,20080507,131000,1.5431,1.5431,1.5430,1.5430
EURUSD,20080507,131100,1.5431,1.5433,1.5431,1.5432
EURUSD,20080507,131200,1.5432,1.5432,1.5431,1.5431
EURUSD,20080507,131300,1.5432,1.5434,1.5431,1.5434
EURUSD,20080507,131400,1.5433,1.5434,1.5433,1.5433
EURUSD,20080507,131500,1.5433,1.5435,1.5433,1.5435
EURUSD,20080507,131600,1.5434,1.5436,1.5434,1.5436
EURUSD,20080507,131700,1.5435,1.5435,1.5435,1.5435
EURUSD,20080507,131800,1.5436,1.5436,1.5434,1.5434
EURUSD,20080507,131900,1.5434,1.5434,1.5433,1.5433
EURUSD,20080507,132000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080507,132100,1.5432,1.5433,1.5431,1.5432
EURUSD,20080507,132200,1.5433,1.5438,1.5433,1.5437
EURUSD,20080507,132300,1.5436,1.5436,1.5435,1.5436
EURUSD,20080507,132400,1.5436,1.5436,1.5435,1.5436
EURUSD,20080507,132500,1.5437,1.5440,1.5437,1.5440
EURUSD,20080507,132600,1.5439,1.5439,1.5436,1.5436
EURUSD,20080507,132700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080507,132800,1.5436,1.5439,1.5436,1.5439
EURUSD,20080507,132900,1.5440,1.5440,1.5436,1.5437
EURUSD,20080507,133000,1.5436,1.5436,1.5435,1.5435
EURUSD,20080507,133100,1.5434,1.5434,1.5432,1.5432
EURUSD,20080507,133200,1.5431,1.5431,1.5429,1.5430
EURUSD,20080507,133300,1.5430,1.5430,1.5428,1.5429
EURUSD,20080507,133400,1.5429,1.5430,1.5429,1.5430
EURUSD,20080507,133500,1.5430,1.5430,1.5430,1.5430
EURUSD,20080507,133600,1.5430,1.5430,1.5429,1.5430
EURUSD,20080507,133700,1.5431,1.5433,1.5431,1.5432
EURUSD,20080507,133800,1.5432,1.5432,1.5432,1.5432
EURUSD,20080507,133900,1.5432,1.5433,1.5432,1.5432
EURUSD,20080507,134000,1.5433,1.5433,1.5431,1.5432
EURUSD,20080507,134100,1.5432,1.5432,1.5431,1.5431
EURUSD,20080507,134200,1.5432,1.5432,1.5431,1.5431
EURUSD,20080507,134300,1.5430,1.5431,1.5428,1.5428
EURUSD,20080507,134400,1.5428,1.5428,1.5426,1.5427
EURUSD,20080507,134500,1.5426,1.5426,1.5424,1.5426
EURUSD,20080507,134600,1.5426,1.5426,1.5425,1.5425
EURUSD,20080507,134700,1.5425,1.5425,1.5425,1.5425
EURUSD,20080507,134800,1.5425,1.5427,1.5425,1.5426
EURUSD,20080507,134900,1.5427,1.5427,1.5426,1.5427
EURUSD,20080507,135000,1.5426,1.5432,1.5426,1.5431
EURUSD,20080507,135100,1.5432,1.5433,1.5431,1.5432
EURUSD,20080507,135200,1.5433,1.5435,1.5433,1.5435
EURUSD,20080507,135300,1.5436,1.5436,1.5435,1.5435
EURUSD,20080507,135400,1.5435,1.5436,1.5435,1.5436
EURUSD,20080507,135500,1.5436,1.5436,1.5436,1.5436
EURUSD,20080507,135600,1.5434,1.5435,1.5434,1.5435
EURUSD,20080507,135700,1.5435,1.5435,1.5433,1.5434
EURUSD,20080507,135800,1.5434,1.5434,1.5432,1.5432
EURUSD,20080507,135900,1.5433,1.5433,1.5431,1.5431
EURUSD,20080507,140000,1.5430,1.5434,1.5430,1.5434
EURUSD,20080507,140100,1.5435,1.5435,1.5434,1.5435
EURUSD,20080507,140200,1.5435,1.5435,1.5435,1.5435
EURUSD,20080507,140300,1.5436,1.5436,1.5435,1.5436
EURUSD,20080507,140400,1.5435,1.5435,1.5434,1.5435
EURUSD,20080507,140500,1.5434,1.5434,1.5433,1.5433
EURUSD,20080507,140600,1.5432,1.5433,1.5432,1.5433
EURUSD,20080507,140700,1.5432,1.5432,1.5432,1.5432
EURUSD,20080507,140800,1.5432,1.5432,1.5431,1.5431
EURUSD,20080507,140900,1.5430,1.5431,1.5429,1.5431
EURUSD,20080507,141000,1.5432,1.5432,1.5429,1.5430
EURUSD,20080507,141100,1.5430,1.5430,1.5430,1.5430
EURUSD,20080507,141200,1.5429,1.5429,1.5428,1.5428
EURUSD,20080507,141300,1.5427,1.5430,1.5427,1.5430
EURUSD,20080507,141400,1.5429,1.5429,1.5427,1.5429
EURUSD,20080507,141500,1.5430,1.5430,1.5427,1.5427
EURUSD,20080507,141600,1.5428,1.5430,1.5425,1.5426
EURUSD,20080507,141700,1.5425,1.5428,1.5425,1.5428
EURUSD,20080507,141800,1.5429,1.5430,1.5429,1.5429
EURUSD,20080507,141900,1.5429,1.5429,1.5428,1.5429
EURUSD,20080507,142000,1.5428,1.5430,1.5428,1.5430
EURUSD,20080507,142100,1.5431,1.5434,1.5431,1.5434
EURUSD,20080507,142200,1.5433,1.5434,1.5432,1.5432
EURUSD,20080507,142300,1.5433,1.5433,1.5431,1.5431
EURUSD,20080507,142400,1.5432,1.5432,1.5427,1.5428
EURUSD,20080507,142500,1.5427,1.5431,1.5427,1.5430
EURUSD,20080507,142600,1.5429,1.5430,1.5422,1.5422
EURUSD,20080507,142700,1.5423,1.5429,1.5423,1.5429
EURUSD,20080507,142800,1.5428,1.5430,1.5428,1.5429
EURUSD,20080507,142900,1.5430,1.5431,1.5428,1.5431
EURUSD,20080507,143000,1.5432,1.5434,1.5431,1.5432
EURUSD,20080507,143100,1.5431,1.5431,1.5425,1.5426
EURUSD,20080507,143200,1.5425,1.5426,1.5422,1.5423
EURUSD,20080507,143300,1.5422,1.5422,1.5419,1.5420
EURUSD,20080507,143400,1.5419,1.5419,1.5414,1.5415
EURUSD,20080507,143500,1.5416,1.5419,1.5416,1.5417
EURUSD,20080507,143600,1.5416,1.5418,1.5415,1.5417
EURUSD,20080507,143700,1.5416,1.5419,1.5415,1.5418
EURUSD,20080507,143800,1.5417,1.5422,1.5417,1.5421
EURUSD,20080507,143900,1.5421,1.5423,1.5421,1.5422
EURUSD,20080507,144000,1.5423,1.5423,1.5420,1.5420
EURUSD,20080507,144100,1.5421,1.5422,1.5420,1.5421
EURUSD,20080507,144200,1.5420,1.5421,1.5417,1.5417
EURUSD,20080507,144300,1.5418,1.5418,1.5416,1.5416
EURUSD,20080507,144400,1.5416,1.5417,1.5416,1.5416
EURUSD,20080507,144500,1.5417,1.5418,1.5415,1.5415
EURUSD,20080507,144600,1.5414,1.5414,1.5410,1.5410
EURUSD,20080507,144700,1.5409,1.5410,1.5407,1.5407
EURUSD,20080507,144800,1.5406,1.5408,1.5405,1.5407
EURUSD,20080507,144900,1.5406,1.5406,1.5397,1.5400
EURUSD,20080507,145000,1.5401,1.5401,1.5397,1.5398
EURUSD,20080507,145100,1.5397,1.5403,1.5397,1.5402
EURUSD,20080507,145200,1.5403,1.5406,1.5403,1.5404
EURUSD,20080507,145300,1.5403,1.5407,1.5402,1.5407
EURUSD,20080507,145400,1.5407,1.5409,1.5407,1.5408
EURUSD,20080507,145500,1.5407,1.5407,1.5406,1.5406
EURUSD,20080507,145600,1.5407,1.5407,1.5405,1.5407
EURUSD,20080507,145700,1.5406,1.5408,1.5406,1.5408
EURUSD,20080507,145800,1.5407,1.5407,1.5404,1.5407
EURUSD,20080507,145900,1.5406,1.5406,1.5404,1.5404
EURUSD,20080507,150000,1.5404,1.5405,1.5404,1.5405
EURUSD,20080507,150100,1.5406,1.5406,1.5395,1.5397
EURUSD,20080507,150200,1.5396,1.5396,1.5394,1.5394
EURUSD,20080507,150300,1.5393,1.5393,1.5390,1.5392
EURUSD,20080507,150400,1.5391,1.5392,1.5384,1.5385
EURUSD,20080507,150500,1.5386,1.5388,1.5386,1.5388
EURUSD,20080507,150600,1.5387,1.5387,1.5381,1.5381
EURUSD,20080507,150700,1.5380,1.5388,1.5380,1.5388
EURUSD,20080507,150800,1.5389,1.5394,1.5389,1.5392
EURUSD,20080507,150900,1.5393,1.5393,1.5391,1.5391
EURUSD,20080507,151000,1.5392,1.5394,1.5392,1.5393
EURUSD,20080507,151100,1.5392,1.5392,1.5388,1.5389
EURUSD,20080507,151200,1.5390,1.5396,1.5390,1.5396
EURUSD,20080507,151300,1.5395,1.5398,1.5395,1.5398
EURUSD,20080507,151400,1.5400,1.5401,1.5399,1.5399
EURUSD,20080507,151500,1.5400,1.5400,1.5394,1.5395
EURUSD,20080507,151600,1.5394,1.5394,1.5392,1.5393
EURUSD,20080507,151700,1.5392,1.5395,1.5392,1.5394
EURUSD,20080507,151800,1.5393,1.5395,1.5393,1.5394
EURUSD,20080507,151900,1.5395,1.5396,1.5394,1.5396
EURUSD,20080507,152000,1.5397,1.5400,1.5397,1.5399
EURUSD,20080507,152100,1.5400,1.5403,1.5400,1.5402
EURUSD,20080507,152200,1.5403,1.5403,1.5399,1.5399
EURUSD,20080507,152300,1.5400,1.5402,1.5399,1.5401
EURUSD,20080507,152400,1.5402,1.5402,1.5401,1.5402
EURUSD,20080507,152500,1.5401,1.5401,1.5401,1.5401
EURUSD,20080507,152600,1.5401,1.5402,1.5401,1.5401
EURUSD,20080507,152700,1.5400,1.5400,1.5397,1.5399
EURUSD,20080507,152800,1.5398,1.5399,1.5398,1.5398
EURUSD,20080507,152900,1.5397,1.5399,1.5397,1.5399
EURUSD,20080507,153000,1.5398,1.5399,1.5397,1.5399
EURUSD,20080507,153100,1.5398,1.5401,1.5398,1.5400
EURUSD,20080507,153200,1.5400,1.5402,1.5400,1.5402
EURUSD,20080507,153300,1.5402,1.5406,1.5401,1.5406
EURUSD,20080507,153400,1.5405,1.5406,1.5396,1.5397
EURUSD,20080507,153500,1.5396,1.5396,1.5390,1.5394
EURUSD,20080507,153600,1.5395,1.5395,1.5387,1.5392
EURUSD,20080507,153700,1.5393,1.5393,1.5389,1.5390
EURUSD,20080507,153800,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,153900,1.5391,1.5393,1.5391,1.5391
EURUSD,20080507,154000,1.5390,1.5392,1.5389,1.5389
EURUSD,20080507,154100,1.5388,1.5390,1.5388,1.5390
EURUSD,20080507,154200,1.5391,1.5393,1.5390,1.5393
EURUSD,20080507,154300,1.5392,1.5397,1.5392,1.5397
EURUSD,20080507,154400,1.5398,1.5401,1.5398,1.5401
EURUSD,20080507,154500,1.5400,1.5400,1.5396,1.5396
EURUSD,20080507,154600,1.5397,1.5398,1.5396,1.5396
EURUSD,20080507,154700,1.5397,1.5397,1.5396,1.5397
EURUSD,20080507,154800,1.5397,1.5400,1.5397,1.5399
EURUSD,20080507,154900,1.5399,1.5399,1.5397,1.5397
EURUSD,20080507,155000,1.5397,1.5398,1.5397,1.5398
EURUSD,20080507,155100,1.5397,1.5398,1.5397,1.5398
EURUSD,20080507,155200,1.5397,1.5397,1.5396,1.5396
EURUSD,20080507,155300,1.5395,1.5395,1.5393,1.5393
EURUSD,20080507,155400,1.5394,1.5397,1.5394,1.5397
EURUSD,20080507,155500,1.5398,1.5398,1.5395,1.5397
EURUSD,20080507,155600,1.5396,1.5399,1.5396,1.5398
EURUSD,20080507,155700,1.5397,1.5398,1.5397,1.5398
EURUSD,20080507,155800,1.5399,1.5405,1.5399,1.5403
EURUSD,20080507,155900,1.5402,1.5404,1.5402,1.5404
EURUSD,20080507,160000,1.5405,1.5405,1.5401,1.5402
EURUSD,20080507,160100,1.5401,1.5407,1.5401,1.5404
EURUSD,20080507,160200,1.5403,1.5403,1.5401,1.5402
EURUSD,20080507,160300,1.5401,1.5401,1.5396,1.5396
EURUSD,20080507,160400,1.5395,1.5395,1.5390,1.5390
EURUSD,20080507,160500,1.5391,1.5391,1.5388,1.5389
EURUSD,20080507,160600,1.5390,1.5390,1.5384,1.5385
EURUSD,20080507,160700,1.5386,1.5390,1.5386,1.5390
EURUSD,20080507,160800,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,160900,1.5391,1.5394,1.5391,1.5394
EURUSD,20080507,161000,1.5393,1.5394,1.5393,1.5393
EURUSD,20080507,161100,1.5394,1.5395,1.5393,1.5393
EURUSD,20080507,161200,1.5392,1.5393,1.5391,1.5392
EURUSD,20080507,161300,1.5392,1.5392,1.5390,1.5390
EURUSD,20080507,161400,1.5390,1.5390,1.5388,1.5389
EURUSD,20080507,161500,1.5390,1.5390,1.5388,1.5389
EURUSD,20080507,161600,1.5388,1.5390,1.5388,1.5390
EURUSD,20080507,161700,1.5389,1.5389,1.5379,1.5380
EURUSD,20080507,161800,1.5381,1.5388,1.5381,1.5387
EURUSD,20080507,161900,1.5386,1.5386,1.5384,1.5384
EURUSD,20080507,162000,1.5383,1.5385,1.5382,1.5383
EURUSD,20080507,162100,1.5382,1.5382,1.5379,1.5382
EURUSD,20080507,162200,1.5381,1.5381,1.5380,1.5381
EURUSD,20080507,162300,1.5382,1.5384,1.5382,1.5384
EURUSD,20080507,162400,1.5384,1.5385,1.5384,1.5385
EURUSD,20080507,162500,1.5385,1.5387,1.5385,1.5386
EURUSD,20080507,162600,1.5386,1.5389,1.5386,1.5389
EURUSD,20080507,162700,1.5390,1.5392,1.5385,1.5385
EURUSD,20080507,162800,1.5384,1.5386,1.5384,1.5386
EURUSD,20080507,162900,1.5385,1.5386,1.5384,1.5384
EURUSD,20080507,163000,1.5383,1.5386,1.5383,1.5386
EURUSD,20080507,163100,1.5387,1.5387,1.5376,1.5382
EURUSD,20080507,163200,1.5381,1.5381,1.5376,1.5378
EURUSD,20080507,163300,1.5379,1.5385,1.5379,1.5383
EURUSD,20080507,163400,1.5382,1.5382,1.5377,1.5377
EURUSD,20080507,163500,1.5376,1.5379,1.5376,1.5378
EURUSD,20080507,163600,1.5379,1.5381,1.5379,1.5381
EURUSD,20080507,163700,1.5380,1.5381,1.5377,1.5381
EURUSD,20080507,163800,1.5380,1.5380,1.5374,1.5374
EURUSD,20080507,163900,1.5373,1.5380,1.5372,1.5380
EURUSD,20080507,164000,1.5381,1.5381,1.5377,1.5377
EURUSD,20080507,164100,1.5376,1.5378,1.5375,1.5376
EURUSD,20080507,164200,1.5377,1.5378,1.5376,1.5376
EURUSD,20080507,164300,1.5375,1.5382,1.5374,1.5382
EURUSD,20080507,164400,1.5381,1.5384,1.5381,1.5383
EURUSD,20080507,164500,1.5384,1.5387,1.5383,1.5384
EURUSD,20080507,164600,1.5385,1.5387,1.5384,1.5386
EURUSD,20080507,164700,1.5386,1.5386,1.5385,1.5386
EURUSD,20080507,164800,1.5385,1.5389,1.5385,1.5389
EURUSD,20080507,164900,1.5390,1.5393,1.5389,1.5390
EURUSD,20080507,165000,1.5390,1.5390,1.5387,1.5388
EURUSD,20080507,165100,1.5389,1.5393,1.5389,1.5393
EURUSD,20080507,165200,1.5392,1.5394,1.5391,1.5393
EURUSD,20080507,165300,1.5393,1.5395,1.5393,1.5395
EURUSD,20080507,165400,1.5396,1.5397,1.5395,1.5396
EURUSD,20080507,165500,1.5395,1.5395,1.5393,1.5394
EURUSD,20080507,165600,1.5395,1.5395,1.5393,1.5395
EURUSD,20080507,165700,1.5396,1.5399,1.5396,1.5398
EURUSD,20080507,165800,1.5399,1.5402,1.5399,1.5401
EURUSD,20080507,165900,1.5402,1.5403,1.5401,1.5402
EURUSD,20080507,170000,1.5401,1.5401,1.5396,1.5396
EURUSD,20080507,170100,1.5395,1.5396,1.5394,1.5394
EURUSD,20080507,170200,1.5393,1.5395,1.5393,1.5395
EURUSD,20080507,170300,1.5395,1.5396,1.5395,1.5395
EURUSD,20080507,170400,1.5395,1.5396,1.5395,1.5396
EURUSD,20080507,170500,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,170600,1.5395,1.5396,1.5395,1.5395
EURUSD,20080507,170700,1.5396,1.5402,1.5395,1.5402
EURUSD,20080507,170800,1.5401,1.5402,1.5399,1.5399
EURUSD,20080507,170900,1.5398,1.5398,1.5398,1.5398
EURUSD,20080507,171000,1.5399,1.5399,1.5398,1.5399
EURUSD,20080507,171100,1.5400,1.5400,1.5397,1.5397
EURUSD,20080507,171200,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,171300,1.5397,1.5399,1.5397,1.5398
EURUSD,20080507,171400,1.5399,1.5399,1.5396,1.5397
EURUSD,20080507,171500,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,171600,1.5398,1.5398,1.5397,1.5398
EURUSD,20080507,171700,1.5399,1.5401,1.5398,1.5400
EURUSD,20080507,171800,1.5399,1.5400,1.5398,1.5399
EURUSD,20080507,171900,1.5398,1.5400,1.5398,1.5400
EURUSD,20080507,172000,1.5400,1.5400,1.5397,1.5397
EURUSD,20080507,172100,1.5397,1.5398,1.5397,1.5397
EURUSD,20080507,172200,1.5396,1.5396,1.5393,1.5394
EURUSD,20080507,172300,1.5393,1.5395,1.5393,1.5395
EURUSD,20080507,172400,1.5396,1.5399,1.5396,1.5397
EURUSD,20080507,172500,1.5398,1.5398,1.5397,1.5397
EURUSD,20080507,172600,1.5397,1.5397,1.5392,1.5393
EURUSD,20080507,172700,1.5392,1.5392,1.5389,1.5390
EURUSD,20080507,172800,1.5389,1.5389,1.5386,1.5386
EURUSD,20080507,172900,1.5387,1.5390,1.5387,1.5389
EURUSD,20080507,173000,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,173100,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,173200,1.5390,1.5390,1.5383,1.5386
EURUSD,20080507,173300,1.5385,1.5385,1.5382,1.5383
EURUSD,20080507,173400,1.5384,1.5385,1.5383,1.5384
EURUSD,20080507,173500,1.5385,1.5385,1.5382,1.5382
EURUSD,20080507,173600,1.5381,1.5382,1.5380,1.5380
EURUSD,20080507,173700,1.5380,1.5382,1.5380,1.5382
EURUSD,20080507,173800,1.5382,1.5384,1.5382,1.5383
EURUSD,20080507,173900,1.5384,1.5385,1.5384,1.5384
EURUSD,20080507,174000,1.5384,1.5384,1.5383,1.5383
EURUSD,20080507,174100,1.5383,1.5383,1.5381,1.5382
EURUSD,20080507,174200,1.5381,1.5381,1.5381,1.5381
EURUSD,20080507,174300,1.5382,1.5383,1.5381,1.5381
EURUSD,20080507,174400,1.5381,1.5382,1.5381,1.5382
EURUSD,20080507,174500,1.5381,1.5382,1.5381,1.5381
EURUSD,20080507,174600,1.5380,1.5380,1.5376,1.5376
EURUSD,20080507,174700,1.5375,1.5376,1.5374,1.5374
EURUSD,20080507,174800,1.5373,1.5374,1.5370,1.5371
EURUSD,20080507,174900,1.5372,1.5372,1.5367,1.5367
EURUSD,20080507,175000,1.5368,1.5370,1.5365,1.5365
EURUSD,20080507,175100,1.5366,1.5367,1.5366,1.5367
EURUSD,20080507,175200,1.5367,1.5369,1.5367,1.5369
EURUSD,20080507,175300,1.5370,1.5371,1.5365,1.5366
EURUSD,20080507,175400,1.5367,1.5369,1.5367,1.5367
EURUSD,20080507,175500,1.5368,1.5372,1.5368,1.5372
EURUSD,20080507,175600,1.5373,1.5373,1.5371,1.5371
EURUSD,20080507,175700,1.5371,1.5372,1.5370,1.5372
EURUSD,20080507,175800,1.5372,1.5372,1.5371,1.5371
EURUSD,20080507,175900,1.5371,1.5372,1.5370,1.5370
EURUSD,20080507,180000,1.5371,1.5371,1.5366,1.5367
EURUSD,20080507,180100,1.5368,1.5369,1.5368,1.5369
EURUSD,20080507,180200,1.5370,1.5371,1.5370,1.5370
EURUSD,20080507,180300,1.5371,1.5372,1.5370,1.5370
EURUSD,20080507,180400,1.5371,1.5371,1.5369,1.5369
EURUSD,20080507,180500,1.5370,1.5370,1.5366,1.5367
EURUSD,20080507,180600,1.5368,1.5371,1.5368,1.5371
EURUSD,20080507,180700,1.5372,1.5374,1.5372,1.5373
EURUSD,20080507,180800,1.5374,1.5375,1.5374,1.5375
EURUSD,20080507,180900,1.5375,1.5375,1.5374,1.5374
EURUSD,20080507,181000,1.5374,1.5376,1.5374,1.5376
EURUSD,20080507,181100,1.5375,1.5376,1.5374,1.5376
EURUSD,20080507,181200,1.5376,1.5377,1.5376,1.5377
EURUSD,20080507,181300,1.5377,1.5380,1.5377,1.5380
EURUSD,20080507,181400,1.5380,1.5381,1.5380,1.5380
EURUSD,20080507,181500,1.5381,1.5381,1.5381,1.5381
EURUSD,20080507,181600,1.5381,1.5382,1.5381,1.5381
EURUSD,20080507,181700,1.5381,1.5381,1.5380,1.5380
EURUSD,20080507,181800,1.5379,1.5379,1.5378,1.5378
EURUSD,20080507,181900,1.5377,1.5377,1.5376,1.5376
EURUSD,20080507,182000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080507,182100,1.5376,1.5377,1.5376,1.5376
EURUSD,20080507,182200,1.5376,1.5376,1.5376,1.5376
EURUSD,20080507,182300,1.5376,1.5376,1.5374,1.5375
EURUSD,20080507,182400,1.5374,1.5375,1.5374,1.5374
EURUSD,20080507,182500,1.5374,1.5376,1.5374,1.5376
EURUSD,20080507,182600,1.5375,1.5375,1.5374,1.5375
EURUSD,20080507,182700,1.5375,1.5377,1.5375,1.5377
EURUSD,20080507,182800,1.5376,1.5378,1.5376,1.5377
EURUSD,20080507,182900,1.5378,1.5379,1.5378,1.5379
EURUSD,20080507,183000,1.5378,1.5381,1.5378,1.5381
EURUSD,20080507,183100,1.5380,1.5381,1.5379,1.5380
EURUSD,20080507,183200,1.5380,1.5380,1.5378,1.5378
EURUSD,20080507,183300,1.5378,1.5380,1.5378,1.5380
EURUSD,20080507,183400,1.5381,1.5382,1.5380,1.5382
EURUSD,20080507,183500,1.5381,1.5381,1.5381,1.5381
EURUSD,20080507,183600,1.5382,1.5382,1.5381,1.5381
EURUSD,20080507,183700,1.5380,1.5380,1.5379,1.5379
EURUSD,20080507,183800,1.5379,1.5379,1.5377,1.5377
EURUSD,20080507,183900,1.5378,1.5378,1.5377,1.5377
EURUSD,20080507,184000,1.5376,1.5377,1.5376,1.5377
EURUSD,20080507,184100,1.5376,1.5378,1.5376,1.5378
EURUSD,20080507,184200,1.5378,1.5378,1.5377,1.5378
EURUSD,20080507,184300,1.5378,1.5380,1.5378,1.5379
EURUSD,20080507,184400,1.5380,1.5380,1.5379,1.5379
EURUSD,20080507,184500,1.5380,1.5381,1.5380,1.5381
EURUSD,20080507,184600,1.5382,1.5383,1.5381,1.5382
EURUSD,20080507,184700,1.5383,1.5385,1.5383,1.5384
EURUSD,20080507,184800,1.5385,1.5385,1.5384,1.5385
EURUSD,20080507,184900,1.5384,1.5384,1.5383,1.5383
EURUSD,20080507,185000,1.5384,1.5384,1.5383,1.5384
EURUSD,20080507,185100,1.5383,1.5386,1.5383,1.5385
EURUSD,20080507,185200,1.5386,1.5386,1.5384,1.5385
EURUSD,20080507,185300,1.5384,1.5385,1.5384,1.5384
EURUSD,20080507,185400,1.5385,1.5385,1.5383,1.5384
EURUSD,20080507,185500,1.5383,1.5384,1.5381,1.5381
EURUSD,20080507,185600,1.5380,1.5381,1.5380,1.5381
EURUSD,20080507,185700,1.5381,1.5381,1.5380,1.5380
EURUSD,20080507,185800,1.5381,1.5383,1.5380,1.5382
EURUSD,20080507,185900,1.5383,1.5383,1.5382,1.5382
EURUSD,20080507,190000,1.5382,1.5386,1.5382,1.5386
EURUSD,20080507,190100,1.5387,1.5387,1.5383,1.5383
EURUSD,20080507,190200,1.5384,1.5385,1.5383,1.5383
EURUSD,20080507,190300,1.5382,1.5382,1.5381,1.5381
EURUSD,20080507,190400,1.5381,1.5381,1.5381,1.5381
EURUSD,20080507,190500,1.5382,1.5382,1.5381,1.5381
EURUSD,20080507,190600,1.5382,1.5383,1.5381,1.5382
EURUSD,20080507,190700,1.5383,1.5384,1.5382,1.5383
EURUSD,20080507,190800,1.5382,1.5383,1.5382,1.5382
EURUSD,20080507,190900,1.5383,1.5384,1.5382,1.5384
EURUSD,20080507,191000,1.5383,1.5388,1.5383,1.5387
EURUSD,20080507,191100,1.5386,1.5390,1.5386,1.5390
EURUSD,20080507,191200,1.5391,1.5391,1.5389,1.5389
EURUSD,20080507,191300,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,191400,1.5390,1.5391,1.5389,1.5391
EURUSD,20080507,191500,1.5392,1.5393,1.5392,1.5393
EURUSD,20080507,191600,1.5392,1.5392,1.5390,1.5390
EURUSD,20080507,191700,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,191800,1.5390,1.5390,1.5389,1.5390
EURUSD,20080507,191900,1.5390,1.5390,1.5389,1.5389
EURUSD,20080507,192000,1.5388,1.5390,1.5388,1.5390
EURUSD,20080507,192100,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,192200,1.5392,1.5393,1.5391,1.5391
EURUSD,20080507,192300,1.5391,1.5393,1.5391,1.5391
EURUSD,20080507,192400,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,192500,1.5391,1.5391,1.5390,1.5390
EURUSD,20080507,192600,1.5390,1.5390,1.5389,1.5389
EURUSD,20080507,192700,1.5388,1.5388,1.5386,1.5387
EURUSD,20080507,192800,1.5386,1.5387,1.5386,1.5387
EURUSD,20080507,192900,1.5387,1.5387,1.5387,1.5387
EURUSD,20080507,193000,1.5387,1.5387,1.5386,1.5386
EURUSD,20080507,193100,1.5385,1.5388,1.5385,1.5388
EURUSD,20080507,193200,1.5387,1.5388,1.5387,1.5388
EURUSD,20080507,193300,1.5388,1.5388,1.5388,1.5388
EURUSD,20080507,193400,1.5387,1.5388,1.5387,1.5387
EURUSD,20080507,193500,1.5386,1.5388,1.5386,1.5388
EURUSD,20080507,193600,1.5387,1.5388,1.5387,1.5387
EURUSD,20080507,193700,1.5387,1.5387,1.5387,1.5387
EURUSD,20080507,193800,1.5388,1.5389,1.5387,1.5389
EURUSD,20080507,193900,1.5388,1.5389,1.5388,1.5389
EURUSD,20080507,194000,1.5389,1.5390,1.5389,1.5389
EURUSD,20080507,194100,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,194200,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,194300,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,194400,1.5392,1.5392,1.5391,1.5392
EURUSD,20080507,194500,1.5393,1.5394,1.5393,1.5394
EURUSD,20080507,194600,1.5394,1.5394,1.5393,1.5394
EURUSD,20080507,194700,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,194800,1.5393,1.5393,1.5392,1.5392
EURUSD,20080507,194900,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,195000,1.5391,1.5391,1.5390,1.5390
EURUSD,20080507,195100,1.5390,1.5390,1.5390,1.5390
EURUSD,20080507,195200,1.5391,1.5391,1.5390,1.5390
EURUSD,20080507,195300,1.5390,1.5390,1.5390,1.5390
EURUSD,20080507,195400,1.5390,1.5390,1.5390,1.5390
EURUSD,20080507,195500,1.5390,1.5390,1.5389,1.5389
EURUSD,20080507,195600,1.5390,1.5393,1.5390,1.5393
EURUSD,20080507,195700,1.5393,1.5394,1.5393,1.5394
EURUSD,20080507,195800,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,195900,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,200000,1.5394,1.5394,1.5394,1.5394
EURUSD,20080507,200100,1.5393,1.5394,1.5390,1.5391
EURUSD,20080507,200200,1.5391,1.5391,1.5390,1.5391
EURUSD,20080507,200300,1.5390,1.5390,1.5389,1.5390
EURUSD,20080507,200400,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,200500,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,200600,1.5391,1.5394,1.5391,1.5394
EURUSD,20080507,200700,1.5394,1.5394,1.5392,1.5392
EURUSD,20080507,200800,1.5391,1.5391,1.5391,1.5391
EURUSD,20080507,200900,1.5391,1.5394,1.5391,1.5394
EURUSD,20080507,201000,1.5395,1.5395,1.5393,1.5393
EURUSD,20080507,201100,1.5394,1.5396,1.5394,1.5395
EURUSD,20080507,201200,1.5395,1.5396,1.5395,1.5396
EURUSD,20080507,201300,1.5397,1.5397,1.5396,1.5397
EURUSD,20080507,201400,1.5398,1.5398,1.5396,1.5396
EURUSD,20080507,201500,1.5397,1.5398,1.5397,1.5398
EURUSD,20080507,201600,1.5399,1.5399,1.5398,1.5398
EURUSD,20080507,201700,1.5397,1.5398,1.5396,1.5396
EURUSD,20080507,201800,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,201900,1.5397,1.5397,1.5396,1.5396
EURUSD,20080507,202000,1.5395,1.5395,1.5393,1.5393
EURUSD,20080507,202100,1.5394,1.5395,1.5394,1.5394
EURUSD,20080507,202200,1.5394,1.5395,1.5393,1.5395
EURUSD,20080507,202300,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,202400,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,202500,1.5399,1.5400,1.5399,1.5400
EURUSD,20080507,202600,1.5399,1.5400,1.5399,1.5400
EURUSD,20080507,202700,1.5400,1.5400,1.5399,1.5400
EURUSD,20080507,202800,1.5400,1.5402,1.5400,1.5402
EURUSD,20080507,202900,1.5403,1.5404,1.5402,1.5404
EURUSD,20080507,203000,1.5403,1.5403,1.5402,1.5402
EURUSD,20080507,203100,1.5402,1.5404,1.5402,1.5404
EURUSD,20080507,203200,1.5404,1.5404,1.5402,1.5402
EURUSD,20080507,203300,1.5403,1.5404,1.5401,1.5401
EURUSD,20080507,203400,1.5400,1.5400,1.5397,1.5398
EURUSD,20080507,203500,1.5397,1.5399,1.5397,1.5399
EURUSD,20080507,203600,1.5398,1.5400,1.5398,1.5400
EURUSD,20080507,203700,1.5401,1.5402,1.5400,1.5402
EURUSD,20080507,203800,1.5402,1.5402,1.5401,1.5401
EURUSD,20080507,203900,1.5400,1.5400,1.5399,1.5400
EURUSD,20080507,204000,1.5399,1.5399,1.5396,1.5396
EURUSD,20080507,204100,1.5397,1.5397,1.5395,1.5395
EURUSD,20080507,204200,1.5395,1.5395,1.5394,1.5395
EURUSD,20080507,204300,1.5396,1.5396,1.5394,1.5396
EURUSD,20080507,204400,1.5395,1.5397,1.5395,1.5397
EURUSD,20080507,204500,1.5396,1.5397,1.5396,1.5397
EURUSD,20080507,204600,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,204700,1.5399,1.5401,1.5399,1.5399
EURUSD,20080507,204800,1.5400,1.5401,1.5400,1.5401
EURUSD,20080507,204900,1.5400,1.5402,1.5400,1.5402
EURUSD,20080507,205000,1.5401,1.5402,1.5401,1.5402
EURUSD,20080507,205100,1.5403,1.5403,1.5401,1.5402
EURUSD,20080507,205200,1.5402,1.5402,1.5400,1.5401
EURUSD,20080507,205300,1.5401,1.5401,1.5400,1.5401
EURUSD,20080507,205400,1.5400,1.5402,1.5400,1.5402
EURUSD,20080507,205500,1.5401,1.5401,1.5399,1.5400
EURUSD,20080507,205600,1.5400,1.5402,1.5400,1.5402
EURUSD,20080507,205700,1.5402,1.5402,1.5400,1.5400
EURUSD,20080507,205800,1.5400,1.5400,1.5399,1.5399
EURUSD,20080507,205900,1.5400,1.5401,1.5399,1.5399
EURUSD,20080507,210000,1.5400,1.5400,1.5398,1.5398
EURUSD,20080507,210100,1.5399,1.5399,1.5398,1.5399
EURUSD,20080507,210200,1.5399,1.5402,1.5399,1.5401
EURUSD,20080507,210300,1.5400,1.5401,1.5399,1.5401
EURUSD,20080507,210400,1.5400,1.5402,1.5400,1.5401
EURUSD,20080507,210500,1.5400,1.5400,1.5400,1.5400
EURUSD,20080507,210600,1.5400,1.5400,1.5400,1.5400
EURUSD,20080507,210700,1.5401,1.5401,1.5400,1.5400
EURUSD,20080507,210800,1.5400,1.5400,1.5400,1.5400
EURUSD,20080507,210900,1.5400,1.5402,1.5399,1.5402
EURUSD,20080507,211000,1.5401,1.5402,1.5400,1.5400
EURUSD,20080507,211100,1.5401,1.5401,1.5400,1.5400
EURUSD,20080507,211200,1.5401,1.5401,1.5400,1.5401
EURUSD,20080507,211300,1.5400,1.5400,1.5399,1.5399
EURUSD,20080507,211400,1.5399,1.5400,1.5399,1.5400
EURUSD,20080507,211500,1.5399,1.5400,1.5399,1.5399
EURUSD,20080507,211600,1.5399,1.5400,1.5399,1.5400
EURUSD,20080507,211700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080507,211800,1.5401,1.5401,1.5399,1.5400
EURUSD,20080507,211900,1.5400,1.5401,1.5400,1.5401
EURUSD,20080507,212000,1.5401,1.5401,1.5400,1.5400
EURUSD,20080507,212100,1.5400,1.5400,1.5399,1.5399
EURUSD,20080507,212200,1.5399,1.5400,1.5399,1.5400
EURUSD,20080507,212300,1.5399,1.5400,1.5399,1.5399
EURUSD,20080507,212400,1.5399,1.5399,1.5398,1.5399
EURUSD,20080507,212500,1.5398,1.5399,1.5398,1.5399
EURUSD,20080507,212600,1.5399,1.5399,1.5398,1.5399
EURUSD,20080507,212700,1.5399,1.5400,1.5399,1.5399
EURUSD,20080507,212800,1.5399,1.5400,1.5399,1.5399
EURUSD,20080507,212900,1.5399,1.5399,1.5399,1.5399
EURUSD,20080507,213000,1.5398,1.5399,1.5398,1.5399
EURUSD,20080507,213100,1.5399,1.5399,1.5398,1.5399
EURUSD,20080507,213200,1.5399,1.5399,1.5397,1.5397
EURUSD,20080507,213300,1.5398,1.5398,1.5395,1.5395
EURUSD,20080507,213400,1.5395,1.5396,1.5395,1.5396
EURUSD,20080507,213500,1.5396,1.5398,1.5396,1.5398
EURUSD,20080507,213600,1.5398,1.5399,1.5398,1.5399
EURUSD,20080507,213700,1.5399,1.5400,1.5399,1.5399
EURUSD,20080507,213800,1.5398,1.5400,1.5398,1.5400
EURUSD,20080507,213900,1.5401,1.5401,1.5401,1.5401
EURUSD,20080507,214000,1.5401,1.5401,1.5401,1.5401
EURUSD,20080507,214100,1.5401,1.5402,1.5401,1.5402
EURUSD,20080507,214200,1.5402,1.5402,1.5401,1.5402
EURUSD,20080507,214300,1.5402,1.5403,1.5402,1.5402
EURUSD,20080507,214400,1.5403,1.5405,1.5402,1.5405
EURUSD,20080507,214500,1.5405,1.5405,1.5404,1.5404
EURUSD,20080507,214600,1.5403,1.5403,1.5401,1.5402
EURUSD,20080507,214700,1.5403,1.5405,1.5403,1.5405
EURUSD,20080507,214800,1.5404,1.5405,1.5404,1.5405
EURUSD,20080507,214900,1.5404,1.5405,1.5404,1.5404
EURUSD,20080507,215000,1.5403,1.5404,1.5401,1.5402
EURUSD,20080507,215100,1.5401,1.5404,1.5401,1.5404
EURUSD,20080507,215200,1.5403,1.5404,1.5403,1.5404
EURUSD,20080507,215300,1.5404,1.5405,1.5404,1.5404
EURUSD,20080507,215400,1.5405,1.5406,1.5404,1.5406
EURUSD,20080507,215500,1.5406,1.5406,1.5405,1.5405
EURUSD,20080507,215600,1.5406,1.5406,1.5405,1.5405
EURUSD,20080507,215700,1.5406,1.5406,1.5405,1.5405
EURUSD,20080507,215800,1.5404,1.5404,1.5403,1.5403
EURUSD,20080507,215900,1.5403,1.5405,1.5403,1.5404
EURUSD,20080507,220000,1.5405,1.5405,1.5404,1.5404
EURUSD,20080507,220100,1.5403,1.5403,1.5400,1.5400
EURUSD,20080507,220200,1.5401,1.5402,1.5401,1.5402
EURUSD,20080507,220300,1.5403,1.5404,1.5403,1.5403
EURUSD,20080507,220400,1.5403,1.5403,1.5402,1.5402
EURUSD,20080507,220500,1.5403,1.5404,1.5403,1.5403
EURUSD,20080507,220600,1.5403,1.5404,1.5402,1.5402
EURUSD,20080507,220700,1.5403,1.5403,1.5402,1.5403
EURUSD,20080507,220800,1.5404,1.5404,1.5403,1.5403
EURUSD,20080507,220900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080507,221000,1.5401,1.5403,1.5401,1.5403
EURUSD,20080507,221100,1.5402,1.5402,1.5400,1.5400
EURUSD,20080507,221200,1.5401,1.5401,1.5401,1.5401
EURUSD,20080507,221300,1.5401,1.5401,1.5396,1.5396
EURUSD,20080507,221400,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,221500,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,221600,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,221700,1.5395,1.5396,1.5395,1.5396
EURUSD,20080507,221800,1.5396,1.5396,1.5394,1.5394
EURUSD,20080507,221900,1.5393,1.5393,1.5391,1.5392
EURUSD,20080507,222000,1.5392,1.5393,1.5392,1.5392
EURUSD,20080507,222100,1.5391,1.5391,1.5390,1.5390
EURUSD,20080507,222200,1.5389,1.5389,1.5383,1.5383
EURUSD,20080507,222300,1.5383,1.5384,1.5382,1.5384
EURUSD,20080507,222400,1.5383,1.5384,1.5382,1.5384
EURUSD,20080507,222500,1.5385,1.5388,1.5385,1.5388
EURUSD,20080507,222600,1.5389,1.5393,1.5388,1.5392
EURUSD,20080507,222700,1.5393,1.5393,1.5389,1.5390
EURUSD,20080507,222800,1.5391,1.5391,1.5389,1.5389
EURUSD,20080507,222900,1.5389,1.5389,1.5387,1.5388
EURUSD,20080507,223000,1.5389,1.5389,1.5389,1.5389
EURUSD,20080507,223100,1.5390,1.5390,1.5389,1.5390
EURUSD,20080507,223200,1.5390,1.5392,1.5390,1.5391
EURUSD,20080507,223300,1.5391,1.5392,1.5391,1.5392
EURUSD,20080507,223400,1.5393,1.5394,1.5393,1.5394
EURUSD,20080507,223500,1.5393,1.5395,1.5393,1.5395
EURUSD,20080507,223600,1.5395,1.5395,1.5395,1.5395
EURUSD,20080507,223700,1.5395,1.5395,1.5394,1.5394
EURUSD,20080507,223800,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,223900,1.5393,1.5394,1.5392,1.5393
EURUSD,20080507,224000,1.5394,1.5395,1.5393,1.5395
EURUSD,20080507,224100,1.5394,1.5395,1.5394,1.5395
EURUSD,20080507,224200,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,224300,1.5393,1.5393,1.5392,1.5392
EURUSD,20080507,224400,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,224500,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,224600,1.5392,1.5393,1.5392,1.5393
EURUSD,20080507,224700,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,224800,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,224900,1.5393,1.5393,1.5392,1.5392
EURUSD,20080507,225000,1.5393,1.5393,1.5392,1.5393
EURUSD,20080507,225100,1.5393,1.5395,1.5393,1.5395
EURUSD,20080507,225200,1.5396,1.5397,1.5395,1.5395
EURUSD,20080507,225300,1.5394,1.5394,1.5393,1.5393
EURUSD,20080507,225400,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,225500,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,225600,1.5392,1.5393,1.5392,1.5393
EURUSD,20080507,225700,1.5393,1.5393,1.5390,1.5391
EURUSD,20080507,225800,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,225900,1.5391,1.5391,1.5391,1.5391
EURUSD,20080507,230000,1.5391,1.5392,1.5390,1.5391
EURUSD,20080507,230100,1.5390,1.5390,1.5389,1.5389
EURUSD,20080507,230200,1.5389,1.5389,1.5388,1.5388
EURUSD,20080507,230300,1.5387,1.5387,1.5386,1.5386
EURUSD,20080507,230400,1.5386,1.5387,1.5386,1.5387
EURUSD,20080507,230500,1.5387,1.5388,1.5387,1.5388
EURUSD,20080507,230600,1.5388,1.5388,1.5388,1.5388
EURUSD,20080507,230700,1.5388,1.5388,1.5388,1.5388
EURUSD,20080507,230800,1.5388,1.5389,1.5388,1.5389
EURUSD,20080507,230900,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,231000,1.5391,1.5392,1.5391,1.5392
EURUSD,20080507,231100,1.5392,1.5393,1.5392,1.5392
EURUSD,20080507,231200,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,231300,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,231400,1.5391,1.5391,1.5391,1.5391
EURUSD,20080507,231500,1.5390,1.5390,1.5386,1.5387
EURUSD,20080507,231600,1.5387,1.5389,1.5387,1.5389
EURUSD,20080507,231700,1.5389,1.5389,1.5387,1.5387
EURUSD,20080507,231800,1.5387,1.5387,1.5387,1.5387
EURUSD,20080507,231900,1.5388,1.5390,1.5388,1.5390
EURUSD,20080507,232000,1.5389,1.5389,1.5388,1.5389
EURUSD,20080507,232100,1.5388,1.5389,1.5387,1.5389
EURUSD,20080507,232200,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,232300,1.5389,1.5390,1.5389,1.5389
EURUSD,20080507,232400,1.5390,1.5391,1.5389,1.5391
EURUSD,20080507,232500,1.5391,1.5391,1.5390,1.5390
EURUSD,20080507,232600,1.5390,1.5390,1.5390,1.5390
EURUSD,20080507,232700,1.5390,1.5390,1.5390,1.5390
EURUSD,20080507,232800,1.5390,1.5390,1.5389,1.5389
EURUSD,20080507,232900,1.5388,1.5389,1.5388,1.5388
EURUSD,20080507,233000,1.5387,1.5387,1.5386,1.5386
EURUSD,20080507,233100,1.5386,1.5387,1.5386,1.5387
EURUSD,20080507,233200,1.5387,1.5388,1.5387,1.5388
EURUSD,20080507,233300,1.5388,1.5388,1.5387,1.5388
EURUSD,20080507,233400,1.5388,1.5388,1.5388,1.5388
EURUSD,20080507,233500,1.5388,1.5388,1.5388,1.5388
EURUSD,20080507,233600,1.5387,1.5387,1.5387,1.5387
EURUSD,20080507,233700,1.5387,1.5387,1.5386,1.5386
EURUSD,20080507,233800,1.5386,1.5386,1.5386,1.5386
EURUSD,20080507,233900,1.5387,1.5389,1.5387,1.5389
EURUSD,20080507,234000,1.5389,1.5389,1.5389,1.5389
EURUSD,20080507,234100,1.5388,1.5390,1.5388,1.5389
EURUSD,20080507,234200,1.5390,1.5392,1.5390,1.5392
EURUSD,20080507,234300,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,234400,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,234500,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,234600,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,234700,1.5391,1.5392,1.5391,1.5392
EURUSD,20080507,234800,1.5392,1.5392,1.5390,1.5390
EURUSD,20080507,234900,1.5389,1.5390,1.5389,1.5390
EURUSD,20080507,235000,1.5390,1.5391,1.5390,1.5391
EURUSD,20080507,235100,1.5392,1.5392,1.5391,1.5391
EURUSD,20080507,235200,1.5391,1.5391,1.5391,1.5391
EURUSD,20080507,235300,1.5390,1.5392,1.5390,1.5392
EURUSD,20080507,235400,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,235500,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,235600,1.5393,1.5393,1.5392,1.5392
EURUSD,20080507,235700,1.5392,1.5392,1.5392,1.5392
EURUSD,20080507,235800,1.5393,1.5393,1.5393,1.5393
EURUSD,20080507,235900,1.5394,1.5394,1.5393,1.5393
EURUSD,20080508,000000,1.5393,1.5395,1.5393,1.5395
GBPUSD,20080507,000100,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080507,000200,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080507,000300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080507,000400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080507,000500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080507,000600,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080507,000700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,000800,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,000900,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001000,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080507,001100,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,001200,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080507,001300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,001800,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080507,001900,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,002000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,002100,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,002200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,002300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,002400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,002500,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080507,002600,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,002700,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,002800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080507,002900,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080507,003000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003100,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080507,003400,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080507,003500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,003800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080507,003900,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,004000,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080507,004100,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,004200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,004300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080507,004400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,004500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080507,004600,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,004700,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080507,004800,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080507,004900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,005600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080507,005700,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080507,005800,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080507,005900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,010000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,010100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080507,010200,1.9730,1.9730,1.9724,1.9724
GBPUSD,20080507,010300,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080507,010400,1.9722,1.9722,1.9716,1.9717
GBPUSD,20080507,010500,1.9718,1.9718,1.9715,1.9717
GBPUSD,20080507,010600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080507,010700,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080507,010800,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080507,010900,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080507,011000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080507,011100,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080507,011200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,011300,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080507,011400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,011500,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,011600,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,011700,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,011800,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080507,011900,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080507,012000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080507,012100,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080507,012200,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080507,012300,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080507,012400,1.9720,1.9724,1.9720,1.9723
GBPUSD,20080507,012500,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080507,012600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080507,012700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080507,012800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080507,012900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080507,013000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080507,013100,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080507,013200,1.9728,1.9728,1.9726,1.9728
GBPUSD,20080507,013300,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080507,013400,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080507,013500,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080507,013600,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080507,013700,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080507,013800,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080507,013900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080507,014000,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080507,014100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080507,014200,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080507,014300,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,014400,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080507,014500,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080507,014600,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080507,014700,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080507,014800,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080507,014900,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080507,015000,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080507,015100,1.9717,1.9720,1.9717,1.9720
GBPUSD,20080507,015200,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080507,015300,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080507,015400,1.9719,1.9720,1.9717,1.9717
GBPUSD,20080507,015500,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080507,015600,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080507,015700,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080507,015800,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080507,015900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080507,020000,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080507,020100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080507,020200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080507,020300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080507,020400,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080507,020500,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080507,020600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080507,020700,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080507,020800,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080507,020900,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080507,021000,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080507,021100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080507,021200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080507,021300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080507,021400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080507,021500,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080507,021600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080507,021700,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080507,021800,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080507,021900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080507,022000,1.9710,1.9715,1.9710,1.9715
GBPUSD,20080507,022100,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080507,022200,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080507,022300,1.9709,1.9710,1.9708,1.9708
GBPUSD,20080507,022400,1.9707,1.9708,1.9706,1.9707
GBPUSD,20080507,022500,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080507,022600,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080507,022700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,022800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,022900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,023000,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080507,023100,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,023200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,023300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,023400,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080507,023500,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080507,023600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,023700,1.9701,1.9704,1.9701,1.9702
GBPUSD,20080507,023800,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080507,023900,1.9704,1.9709,1.9704,1.9709
GBPUSD,20080507,024000,1.9710,1.9714,1.9710,1.9711
GBPUSD,20080507,024100,1.9710,1.9710,1.9707,1.9708
GBPUSD,20080507,024200,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080507,024300,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080507,024400,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080507,024500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080507,024600,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080507,024700,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080507,024800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080507,024900,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080507,025000,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080507,025100,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080507,025200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080507,025300,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080507,025400,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080507,025500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,025600,1.9705,1.9707,1.9703,1.9707
GBPUSD,20080507,025700,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080507,025800,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080507,025900,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080507,030000,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,030100,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080507,030200,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,030300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,030400,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080507,030500,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080507,030600,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080507,030700,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080507,030800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,030900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,031000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,031100,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080507,031200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,031300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080507,031400,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080507,031500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,031600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,031700,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080507,031800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,031900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,032200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032500,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080507,032600,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080507,032700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032800,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,032900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080507,033000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,033100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,033200,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080507,033300,1.9705,1.9705,1.9699,1.9699
GBPUSD,20080507,033400,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080507,033500,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080507,033600,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080507,033700,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080507,033800,1.9698,1.9698,1.9694,1.9694
GBPUSD,20080507,033900,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080507,034000,1.9695,1.9695,1.9692,1.9692
GBPUSD,20080507,034100,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080507,034200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080507,034300,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080507,034400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,034500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,034600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,034700,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080507,034800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,034900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,035000,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080507,035100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080507,035200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080507,035300,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080507,035400,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080507,035500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,035600,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,035700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,035800,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080507,035900,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080507,040000,1.9697,1.9697,1.9688,1.9688
GBPUSD,20080507,040100,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080507,040200,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080507,040300,1.9686,1.9687,1.9684,1.9684
GBPUSD,20080507,040400,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080507,040500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,040600,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080507,040700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080507,040800,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080507,040900,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080507,041000,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080507,041100,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080507,041200,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080507,041300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080507,041400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080507,041500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080507,041600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080507,041700,1.9683,1.9686,1.9682,1.9686
GBPUSD,20080507,041800,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080507,041900,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080507,042000,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080507,042100,1.9686,1.9689,1.9685,1.9689
GBPUSD,20080507,042200,1.9690,1.9691,1.9687,1.9688
GBPUSD,20080507,042300,1.9687,1.9689,1.9687,1.9688
GBPUSD,20080507,042400,1.9687,1.9689,1.9687,1.9688
GBPUSD,20080507,042500,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080507,042600,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080507,042700,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080507,042800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080507,042900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080507,043000,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080507,043100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080507,043200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080507,043300,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080507,043400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080507,043500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080507,043600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080507,043700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080507,043800,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080507,043900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080507,044000,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080507,044100,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080507,044200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080507,044300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080507,044400,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080507,044500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080507,044600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080507,044700,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080507,044800,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080507,044900,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080507,045000,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080507,045100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080507,045200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080507,045300,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080507,045400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080507,045500,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080507,045600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080507,045700,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080507,045800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080507,045900,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080507,050000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080507,050100,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080507,050200,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080507,050300,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080507,050400,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080507,050500,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080507,050600,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080507,050700,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080507,050800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080507,050900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080507,051000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051400,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080507,051600,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080507,051700,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080507,051800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080507,051900,1.9687,1.9689,1.9687,1.9688
GBPUSD,20080507,052000,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080507,052100,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080507,052200,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080507,052300,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080507,052400,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080507,052500,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080507,052600,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080507,052700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080507,052800,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080507,052900,1.9693,1.9695,1.9693,1.9694
GBPUSD,20080507,053000,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080507,053100,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080507,053200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,053300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080507,053400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080507,053500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,053600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,053700,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,053800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,053900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,054000,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080507,054100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,054200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,054300,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080507,054400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,054500,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080507,054600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080507,054700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080507,054800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080507,054900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,055000,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080507,055100,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080507,055200,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080507,055300,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080507,055400,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080507,055500,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080507,055600,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080507,055700,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080507,055800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,055900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080507,060000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060300,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,060400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,060900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080507,061000,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,061100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,061200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,061300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,061400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080507,061500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080507,061600,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080507,061700,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080507,061800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080507,061900,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080507,062000,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080507,062100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080507,062200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080507,062300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080507,062400,1.9696,1.9699,1.9695,1.9699
GBPUSD,20080507,062500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080507,062600,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080507,062700,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080507,062800,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080507,062900,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080507,063000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080507,063100,1.9708,1.9708,1.9704,1.9706
GBPUSD,20080507,063200,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080507,063300,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080507,063400,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080507,063500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,063600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,063700,1.9704,1.9704,1.9702,1.9704
GBPUSD,20080507,063800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,063900,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080507,064000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,064100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080507,064200,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080507,064300,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080507,064400,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080507,064500,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080507,064600,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080507,064700,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080507,064800,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080507,064900,1.9699,1.9702,1.9699,1.9701
GBPUSD,20080507,065000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065100,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065300,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080507,065400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065500,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080507,065700,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080507,065800,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,065900,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,070000,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080507,070100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,070200,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080507,070300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,070400,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080507,070500,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080507,070600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,070700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,070800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080507,070900,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080507,071000,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080507,071100,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080507,071200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080507,071300,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080507,071400,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,071500,1.9706,1.9710,1.9706,1.9710
GBPUSD,20080507,071600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080507,071700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080507,071800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080507,071900,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080507,072000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080507,072100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080507,072200,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080507,072300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080507,072400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080507,072500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,072600,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080507,072700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080507,072800,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080507,072900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,073000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080507,073100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,073200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080507,073300,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080507,073400,1.9708,1.9708,1.9706,1.9708
GBPUSD,20080507,073500,1.9709,1.9710,1.9707,1.9707
GBPUSD,20080507,073600,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080507,073700,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080507,073800,1.9708,1.9708,1.9703,1.9703
GBPUSD,20080507,073900,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080507,074000,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080507,074100,1.9698,1.9698,1.9695,1.9697
GBPUSD,20080507,074200,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080507,074300,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080507,074400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080507,074500,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080507,074600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080507,074700,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080507,074800,1.9692,1.9692,1.9689,1.9689
GBPUSD,20080507,074900,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080507,075000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080507,075100,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080507,075200,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080507,075300,1.9685,1.9685,1.9680,1.9682
GBPUSD,20080507,075400,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080507,075500,1.9684,1.9685,1.9683,1.9684
GBPUSD,20080507,075600,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080507,075700,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080507,075800,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080507,075900,1.9680,1.9684,1.9680,1.9682
GBPUSD,20080507,080000,1.9683,1.9684,1.9682,1.9684
GBPUSD,20080507,080100,1.9683,1.9692,1.9682,1.9692
GBPUSD,20080507,080200,1.9694,1.9695,1.9693,1.9694
GBPUSD,20080507,080300,1.9694,1.9697,1.9692,1.9692
GBPUSD,20080507,080400,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080507,080500,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080507,080600,1.9685,1.9685,1.9682,1.9683
GBPUSD,20080507,080700,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080507,080800,1.9686,1.9687,1.9683,1.9684
GBPUSD,20080507,080900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080507,081000,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080507,081100,1.9685,1.9686,1.9683,1.9684
GBPUSD,20080507,081200,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080507,081300,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080507,081400,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080507,081500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080507,081600,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080507,081700,1.9687,1.9688,1.9686,1.9687
GBPUSD,20080507,081800,1.9688,1.9689,1.9686,1.9689
GBPUSD,20080507,081900,1.9688,1.9688,1.9684,1.9684
GBPUSD,20080507,082000,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080507,082100,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080507,082200,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080507,082300,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080507,082400,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080507,082500,1.9681,1.9682,1.9679,1.9681
GBPUSD,20080507,082600,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080507,082700,1.9680,1.9680,1.9667,1.9667
GBPUSD,20080507,082800,1.9666,1.9672,1.9665,1.9670
GBPUSD,20080507,082900,1.9671,1.9673,1.9665,1.9665
GBPUSD,20080507,083000,1.9664,1.9666,1.9662,1.9666
GBPUSD,20080507,083100,1.9667,1.9667,1.9660,1.9660
GBPUSD,20080507,083200,1.9659,1.9660,1.9653,1.9660
GBPUSD,20080507,083300,1.9659,1.9659,1.9652,1.9654
GBPUSD,20080507,083400,1.9655,1.9661,1.9655,1.9661
GBPUSD,20080507,083500,1.9662,1.9662,1.9653,1.9653
GBPUSD,20080507,083600,1.9652,1.9656,1.9652,1.9654
GBPUSD,20080507,083700,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080507,083800,1.9656,1.9656,1.9654,1.9656
GBPUSD,20080507,083900,1.9657,1.9658,1.9649,1.9653
GBPUSD,20080507,084000,1.9654,1.9656,1.9653,1.9655
GBPUSD,20080507,084100,1.9656,1.9660,1.9656,1.9660
GBPUSD,20080507,084200,1.9661,1.9661,1.9656,1.9660
GBPUSD,20080507,084300,1.9659,1.9660,1.9658,1.9659
GBPUSD,20080507,084400,1.9659,1.9662,1.9659,1.9659
GBPUSD,20080507,084500,1.9658,1.9662,1.9658,1.9662
GBPUSD,20080507,084600,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080507,084700,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080507,084800,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080507,084900,1.9662,1.9663,1.9661,1.9661
GBPUSD,20080507,085000,1.9662,1.9662,1.9648,1.9648
GBPUSD,20080507,085100,1.9649,1.9654,1.9649,1.9649
GBPUSD,20080507,085200,1.9650,1.9650,1.9631,1.9638
GBPUSD,20080507,085300,1.9636,1.9640,1.9633,1.9640
GBPUSD,20080507,085400,1.9641,1.9643,1.9641,1.9642
GBPUSD,20080507,085500,1.9643,1.9646,1.9642,1.9644
GBPUSD,20080507,085600,1.9643,1.9649,1.9642,1.9642
GBPUSD,20080507,085700,1.9641,1.9642,1.9638,1.9640
GBPUSD,20080507,085800,1.9639,1.9640,1.9637,1.9640
GBPUSD,20080507,085900,1.9639,1.9639,1.9621,1.9624
GBPUSD,20080507,090000,1.9625,1.9630,1.9625,1.9630
GBPUSD,20080507,090100,1.9629,1.9630,1.9627,1.9628
GBPUSD,20080507,090200,1.9627,1.9627,1.9617,1.9617
GBPUSD,20080507,090300,1.9618,1.9619,1.9617,1.9618
GBPUSD,20080507,090400,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080507,090500,1.9620,1.9621,1.9615,1.9620
GBPUSD,20080507,090600,1.9619,1.9623,1.9606,1.9610
GBPUSD,20080507,090700,1.9611,1.9613,1.9609,1.9609
GBPUSD,20080507,090800,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080507,090900,1.9611,1.9617,1.9611,1.9616
GBPUSD,20080507,091000,1.9615,1.9619,1.9615,1.9617
GBPUSD,20080507,091100,1.9616,1.9616,1.9611,1.9614
GBPUSD,20080507,091200,1.9613,1.9618,1.9613,1.9616
GBPUSD,20080507,091300,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080507,091400,1.9621,1.9625,1.9620,1.9625
GBPUSD,20080507,091500,1.9624,1.9625,1.9620,1.9621
GBPUSD,20080507,091600,1.9622,1.9624,1.9621,1.9624
GBPUSD,20080507,091700,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080507,091800,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080507,091900,1.9618,1.9618,1.9609,1.9611
GBPUSD,20080507,092000,1.9612,1.9613,1.9610,1.9612
GBPUSD,20080507,092100,1.9613,1.9615,1.9612,1.9614
GBPUSD,20080507,092200,1.9615,1.9615,1.9613,1.9614
GBPUSD,20080507,092300,1.9613,1.9614,1.9611,1.9613
GBPUSD,20080507,092400,1.9612,1.9612,1.9609,1.9610
GBPUSD,20080507,092500,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080507,092600,1.9612,1.9613,1.9595,1.9599
GBPUSD,20080507,092700,1.9598,1.9600,1.9592,1.9596
GBPUSD,20080507,092800,1.9597,1.9599,1.9595,1.9599
GBPUSD,20080507,092900,1.9600,1.9607,1.9600,1.9603
GBPUSD,20080507,093000,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080507,093100,1.9605,1.9605,1.9601,1.9601
GBPUSD,20080507,093200,1.9600,1.9602,1.9599,1.9601
GBPUSD,20080507,093300,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080507,093400,1.9604,1.9605,1.9603,1.9603
GBPUSD,20080507,093500,1.9602,1.9602,1.9598,1.9599
GBPUSD,20080507,093600,1.9600,1.9607,1.9599,1.9607
GBPUSD,20080507,093700,1.9606,1.9616,1.9605,1.9616
GBPUSD,20080507,093800,1.9617,1.9622,1.9617,1.9621
GBPUSD,20080507,093900,1.9622,1.9626,1.9622,1.9622
GBPUSD,20080507,094000,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080507,094100,1.9623,1.9625,1.9622,1.9625
GBPUSD,20080507,094200,1.9626,1.9627,1.9625,1.9626
GBPUSD,20080507,094300,1.9627,1.9629,1.9623,1.9623
GBPUSD,20080507,094400,1.9622,1.9622,1.9619,1.9620
GBPUSD,20080507,094500,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080507,094600,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080507,094700,1.9625,1.9626,1.9623,1.9626
GBPUSD,20080507,094800,1.9627,1.9628,1.9624,1.9624
GBPUSD,20080507,094900,1.9625,1.9625,1.9619,1.9619
GBPUSD,20080507,095000,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080507,095100,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080507,095200,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080507,095300,1.9624,1.9624,1.9620,1.9621
GBPUSD,20080507,095400,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080507,095500,1.9621,1.9625,1.9621,1.9625
GBPUSD,20080507,095600,1.9624,1.9624,1.9621,1.9621
GBPUSD,20080507,095700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080507,095800,1.9623,1.9627,1.9622,1.9626
GBPUSD,20080507,095900,1.9627,1.9630,1.9626,1.9630
GBPUSD,20080507,100000,1.9629,1.9629,1.9625,1.9625
GBPUSD,20080507,100100,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080507,100200,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080507,100300,1.9624,1.9627,1.9624,1.9627
GBPUSD,20080507,100400,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080507,100500,1.9623,1.9623,1.9621,1.9623
GBPUSD,20080507,100600,1.9622,1.9624,1.9621,1.9624
GBPUSD,20080507,100700,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080507,100800,1.9625,1.9630,1.9625,1.9630
GBPUSD,20080507,100900,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080507,101000,1.9635,1.9643,1.9635,1.9638
GBPUSD,20080507,101100,1.9639,1.9641,1.9639,1.9639
GBPUSD,20080507,101200,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080507,101300,1.9634,1.9635,1.9629,1.9629
GBPUSD,20080507,101400,1.9630,1.9630,1.9625,1.9627
GBPUSD,20080507,101500,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080507,101600,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080507,101700,1.9622,1.9623,1.9621,1.9621
GBPUSD,20080507,101800,1.9620,1.9620,1.9616,1.9616
GBPUSD,20080507,101900,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080507,102000,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080507,102100,1.9609,1.9610,1.9603,1.9605
GBPUSD,20080507,102200,1.9606,1.9608,1.9601,1.9601
GBPUSD,20080507,102300,1.9602,1.9604,1.9595,1.9599
GBPUSD,20080507,102400,1.9600,1.9600,1.9596,1.9597
GBPUSD,20080507,102500,1.9597,1.9597,1.9592,1.9594
GBPUSD,20080507,102600,1.9595,1.9595,1.9593,1.9594
GBPUSD,20080507,102700,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080507,102800,1.9593,1.9594,1.9592,1.9592
GBPUSD,20080507,102900,1.9592,1.9592,1.9575,1.9576
GBPUSD,20080507,103000,1.9578,1.9581,1.9573,1.9574
GBPUSD,20080507,103100,1.9573,1.9573,1.9549,1.9558
GBPUSD,20080507,103200,1.9559,1.9562,1.9557,1.9560
GBPUSD,20080507,103300,1.9561,1.9566,1.9561,1.9566
GBPUSD,20080507,103400,1.9567,1.9572,1.9567,1.9570
GBPUSD,20080507,103500,1.9571,1.9573,1.9570,1.9572
GBPUSD,20080507,103600,1.9571,1.9578,1.9571,1.9578
GBPUSD,20080507,103700,1.9577,1.9579,1.9576,1.9578
GBPUSD,20080507,103800,1.9577,1.9580,1.9576,1.9577
GBPUSD,20080507,103900,1.9576,1.9585,1.9576,1.9582
GBPUSD,20080507,104000,1.9583,1.9589,1.9583,1.9589
GBPUSD,20080507,104100,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080507,104200,1.9586,1.9586,1.9582,1.9582
GBPUSD,20080507,104300,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080507,104400,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080507,104500,1.9583,1.9583,1.9579,1.9579
GBPUSD,20080507,104600,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080507,104700,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080507,104800,1.9581,1.9581,1.9576,1.9576
GBPUSD,20080507,104900,1.9577,1.9582,1.9577,1.9580
GBPUSD,20080507,105000,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080507,105100,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080507,105200,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080507,105300,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080507,105400,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080507,105500,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080507,105600,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080507,105700,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080507,105800,1.9574,1.9575,1.9572,1.9574
GBPUSD,20080507,105900,1.9575,1.9581,1.9575,1.9579
GBPUSD,20080507,110000,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080507,110100,1.9580,1.9580,1.9567,1.9570
GBPUSD,20080507,110200,1.9571,1.9572,1.9568,1.9569
GBPUSD,20080507,110300,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080507,110400,1.9574,1.9575,1.9573,1.9575
GBPUSD,20080507,110500,1.9576,1.9578,1.9575,1.9578
GBPUSD,20080507,110600,1.9579,1.9581,1.9577,1.9577
GBPUSD,20080507,110700,1.9578,1.9578,1.9574,1.9574
GBPUSD,20080507,110800,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080507,110900,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080507,111000,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080507,111100,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080507,111200,1.9577,1.9578,1.9575,1.9576
GBPUSD,20080507,111300,1.9577,1.9584,1.9576,1.9584
GBPUSD,20080507,111400,1.9585,1.9585,1.9580,1.9581
GBPUSD,20080507,111500,1.9580,1.9584,1.9578,1.9578
GBPUSD,20080507,111600,1.9577,1.9577,1.9572,1.9573
GBPUSD,20080507,111700,1.9574,1.9575,1.9572,1.9573
GBPUSD,20080507,111800,1.9572,1.9573,1.9568,1.9571
GBPUSD,20080507,111900,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080507,112000,1.9574,1.9574,1.9570,1.9571
GBPUSD,20080507,112100,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080507,112200,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080507,112300,1.9577,1.9580,1.9575,1.9580
GBPUSD,20080507,112400,1.9579,1.9579,1.9566,1.9566
GBPUSD,20080507,112500,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080507,112600,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080507,112700,1.9572,1.9572,1.9568,1.9568
GBPUSD,20080507,112800,1.9569,1.9574,1.9569,1.9574
GBPUSD,20080507,112900,1.9574,1.9575,1.9573,1.9573
GBPUSD,20080507,113000,1.9574,1.9581,1.9573,1.9581
GBPUSD,20080507,113100,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080507,113200,1.9580,1.9580,1.9578,1.9578
GBPUSD,20080507,113300,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080507,113400,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080507,113500,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080507,113600,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080507,113700,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080507,113800,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080507,113900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080507,114000,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080507,114100,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080507,114200,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080507,114300,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080507,114400,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080507,114500,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080507,114600,1.9582,1.9586,1.9582,1.9585
GBPUSD,20080507,114700,1.9586,1.9586,1.9581,1.9582
GBPUSD,20080507,114800,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080507,114900,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080507,115000,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080507,115100,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080507,115200,1.9582,1.9582,1.9578,1.9578
GBPUSD,20080507,115300,1.9577,1.9579,1.9577,1.9577
GBPUSD,20080507,115400,1.9577,1.9577,1.9572,1.9572
GBPUSD,20080507,115500,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080507,115600,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080507,115700,1.9573,1.9575,1.9572,1.9572
GBPUSD,20080507,115800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080507,115900,1.9571,1.9573,1.9570,1.9573
GBPUSD,20080507,120000,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080507,120100,1.9574,1.9574,1.9569,1.9572
GBPUSD,20080507,120200,1.9573,1.9573,1.9565,1.9566
GBPUSD,20080507,120300,1.9567,1.9570,1.9565,1.9566
GBPUSD,20080507,120400,1.9565,1.9568,1.9563,1.9563
GBPUSD,20080507,120500,1.9562,1.9562,1.9555,1.9560
GBPUSD,20080507,120600,1.9560,1.9562,1.9558,1.9558
GBPUSD,20080507,120700,1.9557,1.9563,1.9557,1.9560
GBPUSD,20080507,120800,1.9559,1.9559,1.9555,1.9555
GBPUSD,20080507,120900,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080507,121000,1.9560,1.9560,1.9556,1.9556
GBPUSD,20080507,121100,1.9555,1.9564,1.9555,1.9564
GBPUSD,20080507,121200,1.9563,1.9569,1.9561,1.9569
GBPUSD,20080507,121300,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080507,121400,1.9569,1.9574,1.9569,1.9573
GBPUSD,20080507,121500,1.9572,1.9572,1.9569,1.9569
GBPUSD,20080507,121600,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080507,121700,1.9567,1.9570,1.9567,1.9568
GBPUSD,20080507,121800,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080507,121900,1.9567,1.9568,1.9566,1.9568
GBPUSD,20080507,122000,1.9569,1.9569,1.9566,1.9566
GBPUSD,20080507,122100,1.9565,1.9568,1.9564,1.9568
GBPUSD,20080507,122200,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080507,122300,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080507,122400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080507,122500,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080507,122600,1.9570,1.9571,1.9569,1.9569
GBPUSD,20080507,122700,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080507,122800,1.9566,1.9568,1.9566,1.9566
GBPUSD,20080507,122900,1.9564,1.9568,1.9564,1.9568
GBPUSD,20080507,123000,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080507,123100,1.9570,1.9575,1.9570,1.9573
GBPUSD,20080507,123200,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080507,123300,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080507,123400,1.9569,1.9572,1.9567,1.9572
GBPUSD,20080507,123500,1.9573,1.9574,1.9571,1.9571
GBPUSD,20080507,123600,1.9572,1.9574,1.9572,1.9572
GBPUSD,20080507,123700,1.9571,1.9572,1.9569,1.9570
GBPUSD,20080507,123800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080507,123900,1.9571,1.9574,1.9571,1.9573
GBPUSD,20080507,124000,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080507,124100,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080507,124200,1.9576,1.9580,1.9575,1.9580
GBPUSD,20080507,124300,1.9581,1.9581,1.9579,1.9580
GBPUSD,20080507,124400,1.9579,1.9579,1.9577,1.9579
GBPUSD,20080507,124500,1.9580,1.9580,1.9577,1.9578
GBPUSD,20080507,124600,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080507,124700,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080507,124800,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080507,124900,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080507,125000,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080507,125100,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080507,125200,1.9576,1.9582,1.9575,1.9582
GBPUSD,20080507,125300,1.9581,1.9586,1.9581,1.9585
GBPUSD,20080507,125400,1.9584,1.9584,1.9578,1.9578
GBPUSD,20080507,125500,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080507,125600,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080507,125700,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080507,125800,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080507,125900,1.9575,1.9575,1.9572,1.9573
GBPUSD,20080507,130000,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080507,130100,1.9569,1.9571,1.9564,1.9565
GBPUSD,20080507,130200,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080507,130300,1.9563,1.9565,1.9563,1.9563
GBPUSD,20080507,130400,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080507,130500,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080507,130600,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080507,130700,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080507,130800,1.9570,1.9573,1.9570,1.9572
GBPUSD,20080507,130900,1.9573,1.9576,1.9573,1.9575
GBPUSD,20080507,131000,1.9574,1.9574,1.9566,1.9566
GBPUSD,20080507,131100,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080507,131200,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080507,131300,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080507,131400,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080507,131500,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080507,131600,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080507,131700,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080507,131800,1.9572,1.9573,1.9571,1.9571
GBPUSD,20080507,131900,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080507,132000,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080507,132100,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080507,132200,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080507,132300,1.9576,1.9577,1.9574,1.9574
GBPUSD,20080507,132400,1.9575,1.9576,1.9574,1.9575
GBPUSD,20080507,132500,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080507,132600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080507,132700,1.9574,1.9574,1.9571,1.9572
GBPUSD,20080507,132800,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080507,132900,1.9576,1.9577,1.9574,1.9574
GBPUSD,20080507,133000,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080507,133100,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080507,133200,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080507,133300,1.9567,1.9567,1.9562,1.9563
GBPUSD,20080507,133400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080507,133500,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080507,133600,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080507,133700,1.9566,1.9566,1.9559,1.9560
GBPUSD,20080507,133800,1.9559,1.9559,1.9557,1.9558
GBPUSD,20080507,133900,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080507,134000,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080507,134100,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080507,134200,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080507,134300,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080507,134400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080507,134500,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080507,134600,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080507,134700,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080507,134800,1.9559,1.9564,1.9559,1.9564
GBPUSD,20080507,134900,1.9565,1.9568,1.9564,1.9568
GBPUSD,20080507,135000,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080507,135100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080507,135200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080507,135300,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080507,135400,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080507,135500,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080507,135600,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080507,135700,1.9573,1.9573,1.9566,1.9569
GBPUSD,20080507,135800,1.9568,1.9569,1.9565,1.9565
GBPUSD,20080507,135900,1.9566,1.9568,1.9563,1.9564
GBPUSD,20080507,140000,1.9563,1.9567,1.9561,1.9567
GBPUSD,20080507,140100,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080507,140200,1.9569,1.9571,1.9568,1.9571
GBPUSD,20080507,140300,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080507,140400,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080507,140500,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080507,140600,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080507,140700,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080507,140800,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080507,140900,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080507,141000,1.9567,1.9568,1.9566,1.9567
GBPUSD,20080507,141100,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080507,141200,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080507,141300,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080507,141400,1.9566,1.9566,1.9563,1.9566
GBPUSD,20080507,141500,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080507,141600,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080507,141700,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080507,141800,1.9565,1.9565,1.9562,1.9563
GBPUSD,20080507,141900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080507,142000,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080507,142100,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080507,142200,1.9560,1.9560,1.9554,1.9555
GBPUSD,20080507,142300,1.9554,1.9555,1.9552,1.9553
GBPUSD,20080507,142400,1.9554,1.9554,1.9551,1.9553
GBPUSD,20080507,142500,1.9552,1.9554,1.9551,1.9553
GBPUSD,20080507,142600,1.9552,1.9552,1.9540,1.9542
GBPUSD,20080507,142700,1.9543,1.9548,1.9543,1.9547
GBPUSD,20080507,142800,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080507,142900,1.9548,1.9555,1.9548,1.9554
GBPUSD,20080507,143000,1.9555,1.9562,1.9555,1.9561
GBPUSD,20080507,143100,1.9560,1.9560,1.9555,1.9555
GBPUSD,20080507,143200,1.9554,1.9556,1.9553,1.9555
GBPUSD,20080507,143300,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080507,143400,1.9552,1.9552,1.9549,1.9550
GBPUSD,20080507,143500,1.9550,1.9555,1.9550,1.9552
GBPUSD,20080507,143600,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080507,143700,1.9549,1.9552,1.9549,1.9550
GBPUSD,20080507,143800,1.9551,1.9553,1.9550,1.9552
GBPUSD,20080507,143900,1.9553,1.9553,1.9550,1.9551
GBPUSD,20080507,144000,1.9550,1.9551,1.9548,1.9548
GBPUSD,20080507,144100,1.9547,1.9547,1.9545,1.9546
GBPUSD,20080507,144200,1.9546,1.9546,1.9542,1.9542
GBPUSD,20080507,144300,1.9541,1.9544,1.9540,1.9544
GBPUSD,20080507,144400,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080507,144500,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080507,144600,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080507,144700,1.9541,1.9544,1.9540,1.9543
GBPUSD,20080507,144800,1.9542,1.9546,1.9542,1.9545
GBPUSD,20080507,144900,1.9544,1.9544,1.9539,1.9541
GBPUSD,20080507,145000,1.9540,1.9541,1.9537,1.9537
GBPUSD,20080507,145100,1.9536,1.9538,1.9534,1.9536
GBPUSD,20080507,145200,1.9537,1.9543,1.9537,1.9538
GBPUSD,20080507,145300,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080507,145400,1.9540,1.9540,1.9536,1.9538
GBPUSD,20080507,145500,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080507,145600,1.9538,1.9538,1.9536,1.9537
GBPUSD,20080507,145700,1.9538,1.9540,1.9536,1.9539
GBPUSD,20080507,145800,1.9540,1.9541,1.9538,1.9541
GBPUSD,20080507,145900,1.9542,1.9543,1.9541,1.9541
GBPUSD,20080507,150000,1.9540,1.9540,1.9536,1.9538
GBPUSD,20080507,150100,1.9539,1.9539,1.9535,1.9537
GBPUSD,20080507,150200,1.9538,1.9539,1.9536,1.9536
GBPUSD,20080507,150300,1.9535,1.9536,1.9534,1.9536
GBPUSD,20080507,150400,1.9535,1.9535,1.9529,1.9529
GBPUSD,20080507,150500,1.9528,1.9531,1.9528,1.9531
GBPUSD,20080507,150600,1.9530,1.9530,1.9522,1.9522
GBPUSD,20080507,150700,1.9521,1.9527,1.9521,1.9523
GBPUSD,20080507,150800,1.9524,1.9527,1.9523,1.9526
GBPUSD,20080507,150900,1.9527,1.9530,1.9526,1.9526
GBPUSD,20080507,151000,1.9525,1.9528,1.9524,1.9527
GBPUSD,20080507,151100,1.9528,1.9530,1.9527,1.9529
GBPUSD,20080507,151200,1.9528,1.9533,1.9528,1.9533
GBPUSD,20080507,151300,1.9532,1.9533,1.9526,1.9528
GBPUSD,20080507,151400,1.9527,1.9528,1.9521,1.9523
GBPUSD,20080507,151500,1.9524,1.9524,1.9518,1.9521
GBPUSD,20080507,151600,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080507,151700,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080507,151800,1.9521,1.9522,1.9517,1.9517
GBPUSD,20080507,151900,1.9518,1.9521,1.9518,1.9521
GBPUSD,20080507,152000,1.9520,1.9523,1.9519,1.9523
GBPUSD,20080507,152100,1.9522,1.9523,1.9517,1.9519
GBPUSD,20080507,152200,1.9520,1.9523,1.9520,1.9521
GBPUSD,20080507,152300,1.9520,1.9524,1.9520,1.9524
GBPUSD,20080507,152400,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,152500,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080507,152600,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080507,152700,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080507,152800,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080507,152900,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080507,153000,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,153100,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080507,153200,1.9525,1.9537,1.9525,1.9537
GBPUSD,20080507,153300,1.9540,1.9541,1.9535,1.9537
GBPUSD,20080507,153400,1.9536,1.9536,1.9532,1.9533
GBPUSD,20080507,153500,1.9532,1.9533,1.9528,1.9533
GBPUSD,20080507,153600,1.9532,1.9533,1.9526,1.9531
GBPUSD,20080507,153700,1.9530,1.9532,1.9528,1.9528
GBPUSD,20080507,153800,1.9527,1.9530,1.9526,1.9530
GBPUSD,20080507,153900,1.9529,1.9531,1.9527,1.9527
GBPUSD,20080507,154000,1.9526,1.9527,1.9523,1.9523
GBPUSD,20080507,154100,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080507,154200,1.9527,1.9528,1.9527,1.9527
GBPUSD,20080507,154300,1.9527,1.9532,1.9526,1.9532
GBPUSD,20080507,154400,1.9531,1.9537,1.9531,1.9536
GBPUSD,20080507,154500,1.9535,1.9535,1.9530,1.9531
GBPUSD,20080507,154600,1.9532,1.9532,1.9530,1.9531
GBPUSD,20080507,154700,1.9530,1.9531,1.9528,1.9531
GBPUSD,20080507,154800,1.9532,1.9535,1.9532,1.9533
GBPUSD,20080507,154900,1.9532,1.9535,1.9532,1.9535
GBPUSD,20080507,155000,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080507,155100,1.9535,1.9539,1.9535,1.9538
GBPUSD,20080507,155200,1.9539,1.9539,1.9536,1.9537
GBPUSD,20080507,155300,1.9538,1.9538,1.9534,1.9535
GBPUSD,20080507,155400,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080507,155500,1.9538,1.9538,1.9536,1.9538
GBPUSD,20080507,155600,1.9539,1.9539,1.9533,1.9533
GBPUSD,20080507,155700,1.9534,1.9536,1.9533,1.9536
GBPUSD,20080507,155800,1.9537,1.9541,1.9537,1.9539
GBPUSD,20080507,155900,1.9538,1.9539,1.9537,1.9538
GBPUSD,20080507,160000,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080507,160100,1.9532,1.9539,1.9531,1.9536
GBPUSD,20080507,160200,1.9535,1.9536,1.9534,1.9534
GBPUSD,20080507,160300,1.9533,1.9534,1.9530,1.9533
GBPUSD,20080507,160400,1.9532,1.9532,1.9528,1.9528
GBPUSD,20080507,160500,1.9527,1.9531,1.9527,1.9530
GBPUSD,20080507,160600,1.9529,1.9529,1.9521,1.9521
GBPUSD,20080507,160700,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080507,160800,1.9524,1.9528,1.9524,1.9528
GBPUSD,20080507,160900,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080507,161000,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080507,161100,1.9527,1.9530,1.9527,1.9529
GBPUSD,20080507,161200,1.9530,1.9531,1.9529,1.9531
GBPUSD,20080507,161300,1.9530,1.9531,1.9529,1.9529
GBPUSD,20080507,161400,1.9528,1.9531,1.9528,1.9531
GBPUSD,20080507,161500,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080507,161600,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080507,161700,1.9534,1.9534,1.9523,1.9525
GBPUSD,20080507,161800,1.9526,1.9530,1.9526,1.9529
GBPUSD,20080507,161900,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080507,162000,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,162100,1.9524,1.9527,1.9524,1.9526
GBPUSD,20080507,162200,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080507,162300,1.9526,1.9528,1.9525,1.9528
GBPUSD,20080507,162400,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080507,162500,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080507,162600,1.9524,1.9527,1.9524,1.9526
GBPUSD,20080507,162700,1.9525,1.9525,1.9519,1.9519
GBPUSD,20080507,162800,1.9518,1.9520,1.9518,1.9519
GBPUSD,20080507,162900,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080507,163000,1.9519,1.9519,1.9517,1.9519
GBPUSD,20080507,163100,1.9520,1.9520,1.9511,1.9514
GBPUSD,20080507,163200,1.9513,1.9514,1.9511,1.9513
GBPUSD,20080507,163300,1.9514,1.9516,1.9513,1.9516
GBPUSD,20080507,163400,1.9515,1.9515,1.9509,1.9510
GBPUSD,20080507,163500,1.9511,1.9511,1.9505,1.9505
GBPUSD,20080507,163600,1.9506,1.9510,1.9506,1.9509
GBPUSD,20080507,163700,1.9508,1.9511,1.9506,1.9510
GBPUSD,20080507,163800,1.9509,1.9510,1.9505,1.9505
GBPUSD,20080507,163900,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080507,164000,1.9505,1.9505,1.9501,1.9503
GBPUSD,20080507,164100,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080507,164200,1.9507,1.9513,1.9507,1.9511
GBPUSD,20080507,164300,1.9510,1.9515,1.9510,1.9515
GBPUSD,20080507,164400,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080507,164500,1.9514,1.9521,1.9514,1.9519
GBPUSD,20080507,164600,1.9518,1.9521,1.9517,1.9517
GBPUSD,20080507,164700,1.9516,1.9516,1.9511,1.9512
GBPUSD,20080507,164800,1.9513,1.9517,1.9513,1.9517
GBPUSD,20080507,164900,1.9518,1.9521,1.9517,1.9521
GBPUSD,20080507,165000,1.9520,1.9521,1.9517,1.9518
GBPUSD,20080507,165100,1.9519,1.9524,1.9519,1.9524
GBPUSD,20080507,165200,1.9525,1.9527,1.9524,1.9526
GBPUSD,20080507,165300,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080507,165400,1.9524,1.9524,1.9519,1.9520
GBPUSD,20080507,165500,1.9521,1.9521,1.9515,1.9515
GBPUSD,20080507,165600,1.9516,1.9516,1.9513,1.9514
GBPUSD,20080507,165700,1.9515,1.9517,1.9515,1.9515
GBPUSD,20080507,165800,1.9516,1.9519,1.9516,1.9517
GBPUSD,20080507,165900,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080507,170000,1.9516,1.9516,1.9511,1.9512
GBPUSD,20080507,170100,1.9513,1.9518,1.9513,1.9517
GBPUSD,20080507,170200,1.9517,1.9518,1.9515,1.9515
GBPUSD,20080507,170300,1.9514,1.9516,1.9514,1.9515
GBPUSD,20080507,170400,1.9516,1.9520,1.9515,1.9519
GBPUSD,20080507,170500,1.9518,1.9518,1.9516,1.9517
GBPUSD,20080507,170600,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080507,170700,1.9519,1.9523,1.9519,1.9523
GBPUSD,20080507,170800,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080507,170900,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080507,171000,1.9522,1.9525,1.9522,1.9524
GBPUSD,20080507,171100,1.9525,1.9529,1.9525,1.9529
GBPUSD,20080507,171200,1.9530,1.9531,1.9528,1.9531
GBPUSD,20080507,171300,1.9532,1.9532,1.9529,1.9530
GBPUSD,20080507,171400,1.9529,1.9530,1.9527,1.9528
GBPUSD,20080507,171500,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080507,171600,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080507,171700,1.9527,1.9527,1.9524,1.9526
GBPUSD,20080507,171800,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080507,171900,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,172000,1.9529,1.9529,1.9525,1.9525
GBPUSD,20080507,172100,1.9524,1.9525,1.9523,1.9525
GBPUSD,20080507,172200,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080507,172300,1.9525,1.9528,1.9524,1.9524
GBPUSD,20080507,172400,1.9525,1.9528,1.9525,1.9527
GBPUSD,20080507,172500,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080507,172600,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080507,172700,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,172800,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080507,172900,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080507,173000,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080507,173100,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080507,173200,1.9524,1.9527,1.9523,1.9527
GBPUSD,20080507,173300,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080507,173400,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,173500,1.9524,1.9526,1.9524,1.9524
GBPUSD,20080507,173600,1.9523,1.9525,1.9521,1.9522
GBPUSD,20080507,173700,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080507,173800,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080507,173900,1.9523,1.9525,1.9523,1.9523
GBPUSD,20080507,174000,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080507,174100,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080507,174200,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080507,174300,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,174400,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080507,174500,1.9521,1.9525,1.9521,1.9525
GBPUSD,20080507,174600,1.9524,1.9525,1.9520,1.9520
GBPUSD,20080507,174700,1.9519,1.9520,1.9516,1.9516
GBPUSD,20080507,174800,1.9517,1.9517,1.9511,1.9511
GBPUSD,20080507,174900,1.9510,1.9510,1.9505,1.9510
GBPUSD,20080507,175000,1.9509,1.9516,1.9507,1.9513
GBPUSD,20080507,175100,1.9514,1.9515,1.9512,1.9515
GBPUSD,20080507,175200,1.9516,1.9521,1.9516,1.9518
GBPUSD,20080507,175300,1.9517,1.9520,1.9516,1.9517
GBPUSD,20080507,175400,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080507,175500,1.9515,1.9517,1.9513,1.9517
GBPUSD,20080507,175600,1.9516,1.9520,1.9515,1.9519
GBPUSD,20080507,175700,1.9520,1.9520,1.9518,1.9519
GBPUSD,20080507,175800,1.9520,1.9520,1.9518,1.9519
GBPUSD,20080507,175900,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080507,180000,1.9521,1.9523,1.9518,1.9519
GBPUSD,20080507,180100,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080507,180200,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080507,180300,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,180400,1.9521,1.9522,1.9520,1.9520
GBPUSD,20080507,180500,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080507,180600,1.9520,1.9523,1.9519,1.9523
GBPUSD,20080507,180700,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080507,180800,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080507,180900,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,181000,1.9523,1.9525,1.9522,1.9525
GBPUSD,20080507,181100,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080507,181200,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080507,181300,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080507,181400,1.9529,1.9529,1.9526,1.9529
GBPUSD,20080507,181500,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,181600,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080507,181700,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080507,181800,1.9528,1.9528,1.9524,1.9525
GBPUSD,20080507,181900,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080507,182000,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080507,182100,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,182200,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080507,182300,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,182400,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,182500,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080507,182600,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080507,182700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080507,182800,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,182900,1.9524,1.9525,1.9522,1.9523
GBPUSD,20080507,183000,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,183100,1.9521,1.9522,1.9520,1.9522
GBPUSD,20080507,183200,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080507,183300,1.9522,1.9525,1.9522,1.9524
GBPUSD,20080507,183400,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,183500,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080507,183600,1.9523,1.9525,1.9523,1.9523
GBPUSD,20080507,183700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080507,183800,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,183900,1.9523,1.9524,1.9522,1.9523
GBPUSD,20080507,184000,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,184100,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080507,184200,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080507,184300,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,184400,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080507,184500,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080507,184600,1.9524,1.9525,1.9523,1.9525
GBPUSD,20080507,184700,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080507,184800,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080507,184900,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080507,185000,1.9527,1.9528,1.9525,1.9525
GBPUSD,20080507,185100,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080507,185200,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080507,185300,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080507,185400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080507,185500,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,185600,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,185700,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,185800,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080507,185900,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080507,190000,1.9523,1.9529,1.9523,1.9529
GBPUSD,20080507,190100,1.9530,1.9530,1.9526,1.9526
GBPUSD,20080507,190200,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080507,190300,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080507,190400,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080507,190500,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,190600,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,190700,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080507,190800,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080507,190900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080507,191000,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080507,191100,1.9527,1.9531,1.9527,1.9531
GBPUSD,20080507,191200,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080507,191300,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080507,191400,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080507,191500,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080507,191600,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080507,191700,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080507,191800,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080507,191900,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080507,192000,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080507,192100,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080507,192200,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080507,192300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080507,192400,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,192500,1.9528,1.9528,1.9525,1.9527
GBPUSD,20080507,192600,1.9526,1.9527,1.9523,1.9523
GBPUSD,20080507,192700,1.9522,1.9522,1.9519,1.9520
GBPUSD,20080507,192800,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080507,192900,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080507,193000,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080507,193100,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080507,193200,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080507,193300,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080507,193400,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080507,193500,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080507,193600,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080507,193700,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080507,193800,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080507,193900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080507,194000,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080507,194100,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080507,194200,1.9519,1.9521,1.9519,1.9520
GBPUSD,20080507,194300,1.9520,1.9522,1.9520,1.9521
GBPUSD,20080507,194400,1.9522,1.9524,1.9521,1.9524
GBPUSD,20080507,194500,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080507,194600,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080507,194700,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080507,194800,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,194900,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080507,195000,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,195100,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,195200,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080507,195300,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080507,195400,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,195500,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080507,195600,1.9517,1.9520,1.9517,1.9520
GBPUSD,20080507,195700,1.9519,1.9521,1.9519,1.9519
GBPUSD,20080507,195800,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,195900,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080507,200000,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,200100,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080507,200200,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080507,200300,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080507,200400,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,200500,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080507,200600,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080507,200700,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080507,200800,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080507,200900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080507,201000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080507,201100,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080507,201200,1.9528,1.9531,1.9527,1.9530
GBPUSD,20080507,201300,1.9529,1.9530,1.9527,1.9528
GBPUSD,20080507,201400,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080507,201500,1.9527,1.9527,1.9523,1.9523
GBPUSD,20080507,201600,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080507,201700,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080507,201800,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,201900,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,202000,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,202100,1.9521,1.9523,1.9521,1.9523
GBPUSD,20080507,202200,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,202300,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,202400,1.9522,1.9522,1.9519,1.9521
GBPUSD,20080507,202500,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080507,202600,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080507,202700,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080507,202800,1.9523,1.9525,1.9523,1.9523
GBPUSD,20080507,202900,1.9524,1.9525,1.9523,1.9525
GBPUSD,20080507,203000,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080507,203100,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080507,203200,1.9529,1.9530,1.9526,1.9526
GBPUSD,20080507,203300,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080507,203400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080507,203500,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080507,203600,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080507,203700,1.9528,1.9531,1.9528,1.9530
GBPUSD,20080507,203800,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080507,203900,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080507,204000,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080507,204100,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080507,204200,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080507,204300,1.9530,1.9531,1.9528,1.9531
GBPUSD,20080507,204400,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080507,204500,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080507,204600,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080507,204700,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080507,204800,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080507,204900,1.9528,1.9530,1.9528,1.9530
GBPUSD,20080507,205000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080507,205100,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080507,205200,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080507,205300,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,205400,1.9528,1.9529,1.9527,1.9528
GBPUSD,20080507,205500,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080507,205600,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080507,205700,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,205800,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080507,205900,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080507,210000,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080507,210100,1.9526,1.9530,1.9526,1.9529
GBPUSD,20080507,210200,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080507,210300,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080507,210400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,210500,1.9531,1.9531,1.9528,1.9530
GBPUSD,20080507,210600,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,210700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,210800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,210900,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080507,211000,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,211100,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080507,211200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,211300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,211400,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,211500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,211600,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080507,211700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,211800,1.9531,1.9531,1.9529,1.9530
GBPUSD,20080507,211900,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080507,212000,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080507,212100,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080507,212200,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080507,212300,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080507,212400,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080507,212500,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080507,212600,1.9529,1.9530,1.9528,1.9529
GBPUSD,20080507,212700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080507,212800,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080507,212900,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080507,213000,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080507,213100,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,213200,1.9531,1.9532,1.9528,1.9530
GBPUSD,20080507,213300,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,213400,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080507,213500,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080507,213600,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,213700,1.9530,1.9532,1.9530,1.9531
GBPUSD,20080507,213800,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080507,213900,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,214000,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080507,214100,1.9531,1.9532,1.9530,1.9531
GBPUSD,20080507,214200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080507,214300,1.9532,1.9535,1.9532,1.9534
GBPUSD,20080507,214400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080507,214500,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080507,214600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080507,214700,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080507,214800,1.9535,1.9536,1.9534,1.9534
GBPUSD,20080507,214900,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080507,215000,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080507,215100,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080507,215200,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080507,215300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,215400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,215500,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080507,215600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,215700,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080507,215800,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080507,215900,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080507,220000,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080507,220100,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080507,220200,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080507,220300,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080507,220400,1.9532,1.9533,1.9531,1.9533
GBPUSD,20080507,220500,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080507,220600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080507,220700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,220800,1.9535,1.9535,1.9532,1.9532
GBPUSD,20080507,220900,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080507,221000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,221100,1.9531,1.9531,1.9527,1.9527
GBPUSD,20080507,221200,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080507,221300,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080507,221400,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080507,221500,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080507,221600,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080507,221700,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080507,221800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080507,221900,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080507,222000,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080507,222100,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080507,222200,1.9526,1.9526,1.9522,1.9522
GBPUSD,20080507,222300,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080507,222400,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080507,222500,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080507,222600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080507,222700,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080507,222800,1.9522,1.9525,1.9522,1.9524
GBPUSD,20080507,222900,1.9524,1.9524,1.9521,1.9522
GBPUSD,20080507,223000,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080507,223100,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080507,223200,1.9527,1.9528,1.9526,1.9526
GBPUSD,20080507,223300,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080507,223400,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080507,223500,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080507,223600,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080507,223700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,223800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080507,223900,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080507,224000,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080507,224100,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080507,224200,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080507,224300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,224400,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080507,224500,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,224600,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080507,224700,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080507,224800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,224900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,225000,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080507,225100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080507,225200,1.9535,1.9536,1.9534,1.9536
GBPUSD,20080507,225300,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080507,225400,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080507,225500,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080507,225600,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080507,225700,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080507,225800,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080507,225900,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,230000,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080507,230100,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080507,230200,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080507,230300,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080507,230400,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080507,230500,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,230600,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080507,230700,1.9535,1.9540,1.9535,1.9538
GBPUSD,20080507,230800,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080507,230900,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080507,231000,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080507,231100,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080507,231200,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080507,231300,1.9539,1.9541,1.9539,1.9540
GBPUSD,20080507,231400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080507,231500,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080507,231600,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080507,231700,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080507,231800,1.9536,1.9536,1.9534,1.9535
GBPUSD,20080507,231900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,232000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,232100,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080507,232200,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080507,232300,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080507,232400,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080507,232500,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,232600,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,232700,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,232800,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,232900,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,233000,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,233100,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,233200,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,233300,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080507,233400,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080507,233500,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080507,233600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,233700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,233800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,233900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234200,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,234300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234400,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234500,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080507,234700,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080507,234800,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,234900,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080507,235000,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080507,235100,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080507,235200,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080507,235300,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080507,235400,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080507,235500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080507,235600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080507,235700,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080507,235800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080507,235900,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080508,000000,1.9542,1.9542,1.9542,1.9542
USDCHF,20080507,000100,1.0516,1.0517,1.0516,1.0517
USDCHF,20080507,000200,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,000300,1.0517,1.0517,1.0516,1.0516
USDCHF,20080507,000400,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,000500,1.0516,1.0517,1.0516,1.0517
USDCHF,20080507,000600,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,000700,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,000800,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,000900,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,001000,1.0517,1.0517,1.0516,1.0516
USDCHF,20080507,001100,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,001200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,001300,1.0516,1.0517,1.0516,1.0517
USDCHF,20080507,001400,1.0516,1.0516,1.0515,1.0515
USDCHF,20080507,001500,1.0515,1.0516,1.0515,1.0516
USDCHF,20080507,001600,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,001700,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,001800,1.0515,1.0516,1.0515,1.0516
USDCHF,20080507,001900,1.0516,1.0516,1.0515,1.0515
USDCHF,20080507,002000,1.0515,1.0515,1.0515,1.0515
USDCHF,20080507,002100,1.0515,1.0516,1.0515,1.0516
USDCHF,20080507,002200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,002300,1.0516,1.0516,1.0513,1.0513
USDCHF,20080507,002400,1.0513,1.0513,1.0512,1.0512
USDCHF,20080507,002500,1.0512,1.0512,1.0512,1.0512
USDCHF,20080507,002600,1.0512,1.0512,1.0512,1.0512
USDCHF,20080507,002700,1.0512,1.0513,1.0512,1.0513
USDCHF,20080507,002800,1.0512,1.0513,1.0512,1.0513
USDCHF,20080507,002900,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,003000,1.0512,1.0513,1.0512,1.0513
USDCHF,20080507,003100,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,003200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,003300,1.0513,1.0513,1.0511,1.0512
USDCHF,20080507,003400,1.0511,1.0512,1.0511,1.0512
USDCHF,20080507,003500,1.0513,1.0513,1.0511,1.0511
USDCHF,20080507,003600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080507,003700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,003800,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,003900,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004000,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004200,1.0512,1.0512,1.0511,1.0511
USDCHF,20080507,004300,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004400,1.0511,1.0512,1.0511,1.0512
USDCHF,20080507,004500,1.0512,1.0512,1.0511,1.0512
USDCHF,20080507,004600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080507,004700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004800,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,004900,1.0511,1.0511,1.0510,1.0510
USDCHF,20080507,005000,1.0510,1.0511,1.0510,1.0510
USDCHF,20080507,005100,1.0511,1.0511,1.0510,1.0511
USDCHF,20080507,005200,1.0511,1.0511,1.0511,1.0511
USDCHF,20080507,005300,1.0511,1.0512,1.0511,1.0512
USDCHF,20080507,005400,1.0512,1.0512,1.0511,1.0511
USDCHF,20080507,005500,1.0512,1.0513,1.0512,1.0513
USDCHF,20080507,005600,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,005700,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,005800,1.0513,1.0513,1.0513,1.0513
USDCHF,20080507,005900,1.0513,1.0515,1.0513,1.0515
USDCHF,20080507,010000,1.0515,1.0515,1.0515,1.0515
USDCHF,20080507,010100,1.0516,1.0516,1.0515,1.0515
USDCHF,20080507,010200,1.0515,1.0516,1.0515,1.0516
USDCHF,20080507,010300,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010400,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010600,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010700,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,010900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,011000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080507,011100,1.0516,1.0518,1.0516,1.0518
USDCHF,20080507,011200,1.0519,1.0519,1.0518,1.0518
USDCHF,20080507,011300,1.0519,1.0519,1.0519,1.0519
USDCHF,20080507,011400,1.0519,1.0519,1.0518,1.0518
USDCHF,20080507,011500,1.0518,1.0519,1.0518,1.0519
USDCHF,20080507,011600,1.0519,1.0519,1.0519,1.0519
USDCHF,20080507,011700,1.0519,1.0519,1.0518,1.0518
USDCHF,20080507,011800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,011900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,012000,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,012100,1.0519,1.0521,1.0519,1.0520
USDCHF,20080507,012200,1.0519,1.0519,1.0518,1.0519
USDCHF,20080507,012300,1.0518,1.0519,1.0518,1.0519
USDCHF,20080507,012400,1.0519,1.0519,1.0517,1.0517
USDCHF,20080507,012500,1.0517,1.0517,1.0516,1.0516
USDCHF,20080507,012600,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,012700,1.0516,1.0517,1.0516,1.0516
USDCHF,20080507,012800,1.0517,1.0517,1.0516,1.0517
USDCHF,20080507,012900,1.0516,1.0517,1.0516,1.0517
USDCHF,20080507,013000,1.0516,1.0516,1.0515,1.0515
USDCHF,20080507,013100,1.0515,1.0515,1.0515,1.0515
USDCHF,20080507,013200,1.0515,1.0515,1.0515,1.0515
USDCHF,20080507,013300,1.0515,1.0517,1.0515,1.0517
USDCHF,20080507,013400,1.0517,1.0518,1.0516,1.0518
USDCHF,20080507,013500,1.0517,1.0518,1.0517,1.0518
USDCHF,20080507,013600,1.0518,1.0518,1.0517,1.0517
USDCHF,20080507,013700,1.0517,1.0519,1.0517,1.0518
USDCHF,20080507,013800,1.0518,1.0519,1.0518,1.0519
USDCHF,20080507,013900,1.0519,1.0519,1.0518,1.0518
USDCHF,20080507,014000,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,014100,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,014200,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,014300,1.0518,1.0518,1.0518,1.0518
USDCHF,20080507,014400,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,014500,1.0517,1.0517,1.0516,1.0517
USDCHF,20080507,014600,1.0517,1.0517,1.0517,1.0517
USDCHF,20080507,014700,1.0517,1.0519,1.0517,1.0519
USDCHF,20080507,014800,1.0518,1.0519,1.0518,1.0519
USDCHF,20080507,014900,1.0520,1.0520,1.0519,1.0519
USDCHF,20080507,015000,1.0519,1.0519,1.0519,1.0519
USDCHF,20080507,015100,1.0519,1.0519,1.0519,1.0519
USDCHF,20080507,015200,1.0519,1.0519,1.0519,1.0519
USDCHF,20080507,015300,1.0519,1.0520,1.0519,1.0520
USDCHF,20080507,015400,1.0520,1.0520,1.0519,1.0520
USDCHF,20080507,015500,1.0520,1.0522,1.0520,1.0522
USDCHF,20080507,015600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,015700,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,015800,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,015900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,020000,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,020100,1.0524,1.0525,1.0524,1.0524
USDCHF,20080507,020200,1.0525,1.0526,1.0525,1.0525
USDCHF,20080507,020300,1.0526,1.0526,1.0525,1.0526
USDCHF,20080507,020400,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,020500,1.0525,1.0525,1.0523,1.0524
USDCHF,20080507,020600,1.0523,1.0524,1.0523,1.0523
USDCHF,20080507,020700,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,020800,1.0522,1.0524,1.0522,1.0524
USDCHF,20080507,020900,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,021000,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,021100,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,021200,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,021300,1.0524,1.0525,1.0524,1.0524
USDCHF,20080507,021400,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,021500,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,021600,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,021700,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,021800,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,021900,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,022000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,022100,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,022200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,022300,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,022400,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,022500,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,022600,1.0525,1.0526,1.0525,1.0525
USDCHF,20080507,022700,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,022800,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,022900,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,023000,1.0524,1.0526,1.0524,1.0526
USDCHF,20080507,023100,1.0526,1.0527,1.0526,1.0527
USDCHF,20080507,023200,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,023300,1.0525,1.0526,1.0525,1.0526
USDCHF,20080507,023400,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,023500,1.0525,1.0526,1.0524,1.0525
USDCHF,20080507,023600,1.0524,1.0525,1.0522,1.0523
USDCHF,20080507,023700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,023800,1.0522,1.0522,1.0521,1.0521
USDCHF,20080507,023900,1.0521,1.0522,1.0521,1.0521
USDCHF,20080507,024000,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,024100,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,024200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,024300,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,024400,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,024500,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,024600,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,024700,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,024800,1.0523,1.0524,1.0523,1.0523
USDCHF,20080507,024900,1.0523,1.0525,1.0523,1.0523
USDCHF,20080507,025000,1.0523,1.0524,1.0523,1.0524
USDCHF,20080507,025100,1.0523,1.0524,1.0522,1.0522
USDCHF,20080507,025200,1.0523,1.0523,1.0522,1.0522
USDCHF,20080507,025300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,025400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,025500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,025600,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,025700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,025800,1.0522,1.0523,1.0521,1.0521
USDCHF,20080507,025900,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,030000,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,030100,1.0521,1.0523,1.0521,1.0523
USDCHF,20080507,030200,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,030300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,030400,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,030500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,030600,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,030700,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,030800,1.0523,1.0523,1.0522,1.0522
USDCHF,20080507,030900,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,031000,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,031100,1.0524,1.0524,1.0522,1.0522
USDCHF,20080507,031200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,031300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,031400,1.0521,1.0522,1.0521,1.0522
USDCHF,20080507,031500,1.0522,1.0522,1.0521,1.0522
USDCHF,20080507,031600,1.0521,1.0522,1.0521,1.0521
USDCHF,20080507,031700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,031800,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,031900,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,032000,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,032100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080507,032200,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,032300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080507,032400,1.0520,1.0521,1.0520,1.0521
USDCHF,20080507,032500,1.0520,1.0521,1.0520,1.0521
USDCHF,20080507,032600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,032700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,032800,1.0521,1.0522,1.0520,1.0520
USDCHF,20080507,032900,1.0520,1.0521,1.0520,1.0520
USDCHF,20080507,033000,1.0520,1.0520,1.0519,1.0519
USDCHF,20080507,033100,1.0518,1.0522,1.0518,1.0522
USDCHF,20080507,033200,1.0521,1.0522,1.0521,1.0522
USDCHF,20080507,033300,1.0522,1.0525,1.0522,1.0525
USDCHF,20080507,033400,1.0524,1.0524,1.0522,1.0523
USDCHF,20080507,033500,1.0524,1.0527,1.0524,1.0527
USDCHF,20080507,033600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,033700,1.0528,1.0528,1.0526,1.0526
USDCHF,20080507,033800,1.0527,1.0529,1.0526,1.0528
USDCHF,20080507,033900,1.0527,1.0528,1.0527,1.0527
USDCHF,20080507,034000,1.0527,1.0528,1.0527,1.0527
USDCHF,20080507,034100,1.0527,1.0528,1.0527,1.0527
USDCHF,20080507,034200,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,034300,1.0527,1.0528,1.0527,1.0528
USDCHF,20080507,034400,1.0528,1.0529,1.0528,1.0529
USDCHF,20080507,034500,1.0528,1.0528,1.0527,1.0527
USDCHF,20080507,034600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,034700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,034800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080507,034900,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,035000,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,035100,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,035200,1.0524,1.0525,1.0523,1.0525
USDCHF,20080507,035300,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,035400,1.0525,1.0526,1.0525,1.0526
USDCHF,20080507,035500,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,035600,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,035700,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,035800,1.0526,1.0527,1.0525,1.0527
USDCHF,20080507,035900,1.0526,1.0526,1.0525,1.0525
USDCHF,20080507,040000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,040100,1.0526,1.0527,1.0526,1.0526
USDCHF,20080507,040200,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,040300,1.0526,1.0528,1.0526,1.0528
USDCHF,20080507,040400,1.0528,1.0528,1.0527,1.0527
USDCHF,20080507,040500,1.0528,1.0528,1.0526,1.0526
USDCHF,20080507,040600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,040700,1.0528,1.0529,1.0527,1.0529
USDCHF,20080507,040800,1.0530,1.0535,1.0530,1.0535
USDCHF,20080507,040900,1.0534,1.0536,1.0534,1.0536
USDCHF,20080507,041000,1.0535,1.0535,1.0535,1.0535
USDCHF,20080507,041100,1.0535,1.0535,1.0533,1.0534
USDCHF,20080507,041200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080507,041300,1.0533,1.0533,1.0533,1.0533
USDCHF,20080507,041400,1.0533,1.0533,1.0533,1.0533
USDCHF,20080507,041500,1.0533,1.0534,1.0533,1.0534
USDCHF,20080507,041600,1.0534,1.0534,1.0533,1.0534
USDCHF,20080507,041700,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,041800,1.0533,1.0534,1.0533,1.0534
USDCHF,20080507,041900,1.0535,1.0535,1.0532,1.0532
USDCHF,20080507,042000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,042100,1.0531,1.0532,1.0531,1.0531
USDCHF,20080507,042200,1.0531,1.0531,1.0530,1.0531
USDCHF,20080507,042300,1.0532,1.0532,1.0530,1.0530
USDCHF,20080507,042400,1.0531,1.0531,1.0530,1.0531
USDCHF,20080507,042500,1.0530,1.0531,1.0530,1.0531
USDCHF,20080507,042600,1.0530,1.0531,1.0530,1.0531
USDCHF,20080507,042700,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,042800,1.0530,1.0530,1.0529,1.0530
USDCHF,20080507,042900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043000,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043200,1.0531,1.0531,1.0530,1.0530
USDCHF,20080507,043300,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043400,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043500,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043600,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,043700,1.0530,1.0533,1.0530,1.0533
USDCHF,20080507,043800,1.0532,1.0534,1.0532,1.0534
USDCHF,20080507,043900,1.0534,1.0536,1.0534,1.0536
USDCHF,20080507,044000,1.0536,1.0536,1.0533,1.0533
USDCHF,20080507,044100,1.0532,1.0533,1.0532,1.0532
USDCHF,20080507,044200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,044300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,044400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,044500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,044600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,044700,1.0532,1.0533,1.0532,1.0533
USDCHF,20080507,044800,1.0534,1.0534,1.0532,1.0533
USDCHF,20080507,044900,1.0533,1.0534,1.0533,1.0533
USDCHF,20080507,045000,1.0533,1.0533,1.0533,1.0533
USDCHF,20080507,045100,1.0533,1.0533,1.0533,1.0533
USDCHF,20080507,045200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080507,045300,1.0534,1.0534,1.0533,1.0534
USDCHF,20080507,045400,1.0533,1.0533,1.0532,1.0533
USDCHF,20080507,045500,1.0533,1.0533,1.0533,1.0533
USDCHF,20080507,045600,1.0533,1.0533,1.0532,1.0532
USDCHF,20080507,045700,1.0532,1.0533,1.0532,1.0533
USDCHF,20080507,045800,1.0533,1.0533,1.0532,1.0532
USDCHF,20080507,045900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080507,050000,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,050100,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,050200,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,050300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,050400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,050500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,050600,1.0531,1.0531,1.0530,1.0531
USDCHF,20080507,050700,1.0531,1.0532,1.0531,1.0532
USDCHF,20080507,050800,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,050900,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,051000,1.0532,1.0532,1.0531,1.0531
USDCHF,20080507,051100,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,051200,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,051300,1.0531,1.0532,1.0531,1.0531
USDCHF,20080507,051400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,051500,1.0532,1.0532,1.0531,1.0532
USDCHF,20080507,051600,1.0532,1.0532,1.0531,1.0531
USDCHF,20080507,051700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,051800,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,051900,1.0530,1.0530,1.0529,1.0529
USDCHF,20080507,052000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080507,052100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080507,052200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080507,052300,1.0528,1.0528,1.0527,1.0527
USDCHF,20080507,052400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,052500,1.0527,1.0528,1.0527,1.0528
USDCHF,20080507,052600,1.0528,1.0528,1.0528,1.0528
USDCHF,20080507,052700,1.0528,1.0529,1.0528,1.0528
USDCHF,20080507,052800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080507,052900,1.0527,1.0527,1.0524,1.0525
USDCHF,20080507,053000,1.0525,1.0526,1.0524,1.0526
USDCHF,20080507,053100,1.0526,1.0527,1.0526,1.0526
USDCHF,20080507,053200,1.0525,1.0526,1.0525,1.0526
USDCHF,20080507,053300,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,053400,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,053500,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,053600,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,053700,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,053800,1.0526,1.0526,1.0525,1.0526
USDCHF,20080507,053900,1.0526,1.0526,1.0526,1.0526
USDCHF,20080507,054000,1.0526,1.0527,1.0526,1.0527
USDCHF,20080507,054100,1.0526,1.0527,1.0526,1.0527
USDCHF,20080507,054200,1.0528,1.0529,1.0528,1.0529
USDCHF,20080507,054300,1.0529,1.0530,1.0528,1.0530
USDCHF,20080507,054400,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,054500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,054600,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,054700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080507,054800,1.0531,1.0531,1.0530,1.0530
USDCHF,20080507,054900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,055000,1.0530,1.0530,1.0529,1.0529
USDCHF,20080507,055100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080507,055200,1.0530,1.0530,1.0529,1.0530
USDCHF,20080507,055300,1.0530,1.0530,1.0529,1.0529
USDCHF,20080507,055400,1.0529,1.0529,1.0525,1.0525
USDCHF,20080507,055500,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,055600,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,055700,1.0524,1.0525,1.0524,1.0524
USDCHF,20080507,055800,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,055900,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,060000,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,060100,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,060200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,060300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,060400,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,060500,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,060600,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,060700,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,060800,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,060900,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,061000,1.0523,1.0524,1.0523,1.0524
USDCHF,20080507,061100,1.0524,1.0524,1.0523,1.0524
USDCHF,20080507,061200,1.0525,1.0525,1.0524,1.0525
USDCHF,20080507,061300,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,061400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,061500,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,061600,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,061700,1.0524,1.0524,1.0524,1.0524
USDCHF,20080507,061800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,061900,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,062000,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,062100,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,062200,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,062300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,062400,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,062500,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,062600,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,062700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,062800,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,062900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,063000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,063100,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,063200,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,063300,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,063400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,063500,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,063600,1.0523,1.0523,1.0522,1.0523
USDCHF,20080507,063700,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,063800,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,063900,1.0523,1.0524,1.0523,1.0523
USDCHF,20080507,064000,1.0524,1.0524,1.0522,1.0522
USDCHF,20080507,064100,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,064200,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,064300,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,064400,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,064500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,064600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,064700,1.0523,1.0523,1.0522,1.0522
USDCHF,20080507,064800,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,064900,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,065000,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,065100,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,065200,1.0523,1.0523,1.0522,1.0522
USDCHF,20080507,065300,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,065400,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,065500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,065600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,065700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,065800,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,065900,1.0521,1.0521,1.0520,1.0521
USDCHF,20080507,070000,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,070100,1.0522,1.0522,1.0521,1.0522
USDCHF,20080507,070200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,070300,1.0522,1.0522,1.0521,1.0521
USDCHF,20080507,070400,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,070500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,070600,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,070700,1.0520,1.0521,1.0520,1.0521
USDCHF,20080507,070800,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,070900,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,071000,1.0520,1.0521,1.0520,1.0521
USDCHF,20080507,071100,1.0520,1.0521,1.0520,1.0520
USDCHF,20080507,071200,1.0520,1.0521,1.0519,1.0520
USDCHF,20080507,071300,1.0521,1.0521,1.0520,1.0520
USDCHF,20080507,071400,1.0520,1.0520,1.0519,1.0520
USDCHF,20080507,071500,1.0519,1.0521,1.0519,1.0521
USDCHF,20080507,071600,1.0520,1.0525,1.0520,1.0525
USDCHF,20080507,071700,1.0525,1.0527,1.0525,1.0527
USDCHF,20080507,071800,1.0526,1.0527,1.0521,1.0521
USDCHF,20080507,071900,1.0522,1.0523,1.0522,1.0522
USDCHF,20080507,072000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,072100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,072200,1.0522,1.0522,1.0521,1.0522
USDCHF,20080507,072300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080507,072400,1.0522,1.0522,1.0521,1.0522
USDCHF,20080507,072500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080507,072600,1.0522,1.0522,1.0521,1.0522
USDCHF,20080507,072700,1.0522,1.0523,1.0522,1.0523
USDCHF,20080507,072800,1.0523,1.0523,1.0523,1.0523
USDCHF,20080507,072900,1.0523,1.0524,1.0523,1.0524
USDCHF,20080507,073000,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,073100,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,073200,1.0525,1.0525,1.0525,1.0525
USDCHF,20080507,073300,1.0525,1.0525,1.0524,1.0524
USDCHF,20080507,073400,1.0524,1.0524,1.0523,1.0523
USDCHF,20080507,073500,1.0522,1.0522,1.0520,1.0521
USDCHF,20080507,073600,1.0522,1.0525,1.0521,1.0525
USDCHF,20080507,073700,1.0524,1.0525,1.0523,1.0523
USDCHF,20080507,073800,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,073900,1.0526,1.0526,1.0525,1.0526
USDCHF,20080507,074000,1.0527,1.0527,1.0527,1.0527
USDCHF,20080507,074100,1.0528,1.0529,1.0528,1.0528
USDCHF,20080507,074200,1.0528,1.0529,1.0528,1.0529
USDCHF,20080507,074300,1.0530,1.0530,1.0529,1.0529
USDCHF,20080507,074400,1.0529,1.0529,1.0528,1.0528
USDCHF,20080507,074500,1.0528,1.0528,1.0528,1.0528
USDCHF,20080507,074600,1.0528,1.0529,1.0528,1.0529
USDCHF,20080507,074700,1.0529,1.0530,1.0529,1.0529
USDCHF,20080507,074800,1.0529,1.0530,1.0529,1.0530
USDCHF,20080507,074900,1.0529,1.0529,1.0528,1.0528
USDCHF,20080507,075000,1.0529,1.0529,1.0528,1.0529
USDCHF,20080507,075100,1.0530,1.0530,1.0527,1.0529
USDCHF,20080507,075200,1.0528,1.0533,1.0528,1.0533
USDCHF,20080507,075300,1.0534,1.0536,1.0534,1.0536
USDCHF,20080507,075400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080507,075500,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,075600,1.0535,1.0536,1.0535,1.0536
USDCHF,20080507,075700,1.0536,1.0537,1.0536,1.0537
USDCHF,20080507,075800,1.0537,1.0540,1.0537,1.0540
USDCHF,20080507,075900,1.0539,1.0539,1.0539,1.0539
USDCHF,20080507,080000,1.0539,1.0539,1.0538,1.0538
USDCHF,20080507,080100,1.0537,1.0538,1.0535,1.0535
USDCHF,20080507,080200,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,080300,1.0534,1.0535,1.0531,1.0535
USDCHF,20080507,080400,1.0536,1.0538,1.0535,1.0538
USDCHF,20080507,080500,1.0537,1.0538,1.0536,1.0538
USDCHF,20080507,080600,1.0539,1.0540,1.0539,1.0539
USDCHF,20080507,080700,1.0539,1.0541,1.0539,1.0541
USDCHF,20080507,080800,1.0540,1.0542,1.0539,1.0542
USDCHF,20080507,080900,1.0543,1.0545,1.0543,1.0544
USDCHF,20080507,081000,1.0544,1.0544,1.0544,1.0544
USDCHF,20080507,081100,1.0543,1.0544,1.0542,1.0542
USDCHF,20080507,081200,1.0541,1.0541,1.0539,1.0540
USDCHF,20080507,081300,1.0539,1.0540,1.0539,1.0540
USDCHF,20080507,081400,1.0539,1.0540,1.0537,1.0537
USDCHF,20080507,081500,1.0537,1.0537,1.0536,1.0536
USDCHF,20080507,081600,1.0537,1.0538,1.0537,1.0538
USDCHF,20080507,081700,1.0538,1.0539,1.0538,1.0539
USDCHF,20080507,081800,1.0538,1.0540,1.0538,1.0539
USDCHF,20080507,081900,1.0540,1.0540,1.0538,1.0538
USDCHF,20080507,082000,1.0539,1.0541,1.0538,1.0541
USDCHF,20080507,082100,1.0540,1.0542,1.0539,1.0542
USDCHF,20080507,082200,1.0543,1.0544,1.0543,1.0543
USDCHF,20080507,082300,1.0542,1.0542,1.0540,1.0541
USDCHF,20080507,082400,1.0542,1.0553,1.0542,1.0552
USDCHF,20080507,082500,1.0552,1.0553,1.0546,1.0546
USDCHF,20080507,082600,1.0546,1.0549,1.0546,1.0548
USDCHF,20080507,082700,1.0549,1.0553,1.0549,1.0551
USDCHF,20080507,082800,1.0552,1.0553,1.0549,1.0549
USDCHF,20080507,082900,1.0550,1.0550,1.0542,1.0543
USDCHF,20080507,083000,1.0544,1.0546,1.0542,1.0542
USDCHF,20080507,083100,1.0543,1.0546,1.0543,1.0546
USDCHF,20080507,083200,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,083300,1.0547,1.0550,1.0546,1.0546
USDCHF,20080507,083400,1.0545,1.0546,1.0541,1.0541
USDCHF,20080507,083500,1.0542,1.0547,1.0542,1.0547
USDCHF,20080507,083600,1.0548,1.0548,1.0545,1.0546
USDCHF,20080507,083700,1.0545,1.0545,1.0542,1.0543
USDCHF,20080507,083800,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,083900,1.0541,1.0545,1.0540,1.0543
USDCHF,20080507,084000,1.0542,1.0542,1.0540,1.0541
USDCHF,20080507,084100,1.0540,1.0540,1.0536,1.0536
USDCHF,20080507,084200,1.0535,1.0535,1.0532,1.0534
USDCHF,20080507,084300,1.0533,1.0534,1.0529,1.0533
USDCHF,20080507,084400,1.0532,1.0534,1.0532,1.0534
USDCHF,20080507,084500,1.0533,1.0533,1.0532,1.0532
USDCHF,20080507,084600,1.0531,1.0532,1.0530,1.0531
USDCHF,20080507,084700,1.0532,1.0533,1.0532,1.0532
USDCHF,20080507,084800,1.0533,1.0534,1.0533,1.0534
USDCHF,20080507,084900,1.0533,1.0533,1.0531,1.0531
USDCHF,20080507,085000,1.0530,1.0534,1.0530,1.0534
USDCHF,20080507,085100,1.0535,1.0536,1.0534,1.0535
USDCHF,20080507,085200,1.0536,1.0539,1.0536,1.0538
USDCHF,20080507,085300,1.0537,1.0537,1.0536,1.0536
USDCHF,20080507,085400,1.0536,1.0537,1.0536,1.0536
USDCHF,20080507,085500,1.0537,1.0538,1.0537,1.0537
USDCHF,20080507,085600,1.0537,1.0538,1.0537,1.0538
USDCHF,20080507,085700,1.0539,1.0540,1.0538,1.0538
USDCHF,20080507,085800,1.0537,1.0537,1.0534,1.0534
USDCHF,20080507,085900,1.0533,1.0534,1.0532,1.0534
USDCHF,20080507,090000,1.0533,1.0533,1.0530,1.0533
USDCHF,20080507,090100,1.0534,1.0536,1.0534,1.0534
USDCHF,20080507,090200,1.0533,1.0534,1.0532,1.0534
USDCHF,20080507,090300,1.0533,1.0534,1.0532,1.0532
USDCHF,20080507,090400,1.0533,1.0534,1.0533,1.0534
USDCHF,20080507,090500,1.0534,1.0535,1.0533,1.0533
USDCHF,20080507,090600,1.0534,1.0535,1.0533,1.0534
USDCHF,20080507,090700,1.0533,1.0534,1.0532,1.0533
USDCHF,20080507,090800,1.0534,1.0534,1.0533,1.0534
USDCHF,20080507,090900,1.0534,1.0534,1.0533,1.0534
USDCHF,20080507,091000,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,091100,1.0535,1.0536,1.0535,1.0536
USDCHF,20080507,091200,1.0537,1.0537,1.0536,1.0537
USDCHF,20080507,091300,1.0536,1.0536,1.0534,1.0534
USDCHF,20080507,091400,1.0533,1.0533,1.0532,1.0532
USDCHF,20080507,091500,1.0533,1.0533,1.0531,1.0532
USDCHF,20080507,091600,1.0532,1.0533,1.0532,1.0533
USDCHF,20080507,091700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,091800,1.0532,1.0536,1.0532,1.0536
USDCHF,20080507,091900,1.0537,1.0541,1.0537,1.0541
USDCHF,20080507,092000,1.0542,1.0543,1.0539,1.0539
USDCHF,20080507,092100,1.0540,1.0540,1.0539,1.0540
USDCHF,20080507,092200,1.0539,1.0540,1.0539,1.0539
USDCHF,20080507,092300,1.0538,1.0538,1.0536,1.0537
USDCHF,20080507,092400,1.0536,1.0537,1.0536,1.0536
USDCHF,20080507,092500,1.0537,1.0537,1.0535,1.0535
USDCHF,20080507,092600,1.0536,1.0538,1.0535,1.0537
USDCHF,20080507,092700,1.0537,1.0538,1.0536,1.0536
USDCHF,20080507,092800,1.0537,1.0538,1.0537,1.0537
USDCHF,20080507,092900,1.0536,1.0538,1.0535,1.0537
USDCHF,20080507,093000,1.0538,1.0539,1.0538,1.0539
USDCHF,20080507,093100,1.0539,1.0539,1.0535,1.0535
USDCHF,20080507,093200,1.0536,1.0536,1.0534,1.0536
USDCHF,20080507,093300,1.0535,1.0535,1.0534,1.0535
USDCHF,20080507,093400,1.0535,1.0536,1.0534,1.0534
USDCHF,20080507,093500,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,093600,1.0533,1.0533,1.0530,1.0530
USDCHF,20080507,093700,1.0529,1.0530,1.0528,1.0528
USDCHF,20080507,093800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080507,093900,1.0528,1.0528,1.0525,1.0527
USDCHF,20080507,094000,1.0528,1.0528,1.0527,1.0528
USDCHF,20080507,094100,1.0529,1.0532,1.0527,1.0527
USDCHF,20080507,094200,1.0527,1.0527,1.0525,1.0525
USDCHF,20080507,094300,1.0524,1.0524,1.0522,1.0522
USDCHF,20080507,094400,1.0523,1.0525,1.0523,1.0525
USDCHF,20080507,094500,1.0524,1.0525,1.0524,1.0524
USDCHF,20080507,094600,1.0524,1.0527,1.0524,1.0527
USDCHF,20080507,094700,1.0528,1.0529,1.0525,1.0525
USDCHF,20080507,094800,1.0524,1.0525,1.0524,1.0524
USDCHF,20080507,094900,1.0524,1.0525,1.0524,1.0525
USDCHF,20080507,095000,1.0526,1.0526,1.0525,1.0526
USDCHF,20080507,095100,1.0525,1.0527,1.0525,1.0525
USDCHF,20080507,095200,1.0526,1.0530,1.0526,1.0530
USDCHF,20080507,095300,1.0529,1.0532,1.0529,1.0532
USDCHF,20080507,095400,1.0531,1.0532,1.0531,1.0532
USDCHF,20080507,095500,1.0531,1.0531,1.0528,1.0528
USDCHF,20080507,095600,1.0529,1.0531,1.0529,1.0530
USDCHF,20080507,095700,1.0531,1.0531,1.0530,1.0530
USDCHF,20080507,095800,1.0530,1.0531,1.0530,1.0531
USDCHF,20080507,095900,1.0530,1.0532,1.0530,1.0532
USDCHF,20080507,100000,1.0532,1.0532,1.0530,1.0530
USDCHF,20080507,100100,1.0531,1.0534,1.0531,1.0533
USDCHF,20080507,100200,1.0534,1.0537,1.0533,1.0537
USDCHF,20080507,100300,1.0538,1.0538,1.0534,1.0534
USDCHF,20080507,100400,1.0534,1.0535,1.0534,1.0534
USDCHF,20080507,100500,1.0535,1.0535,1.0533,1.0533
USDCHF,20080507,100600,1.0533,1.0534,1.0533,1.0533
USDCHF,20080507,100700,1.0533,1.0534,1.0533,1.0534
USDCHF,20080507,100800,1.0533,1.0533,1.0532,1.0532
USDCHF,20080507,100900,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,101000,1.0531,1.0532,1.0531,1.0532
USDCHF,20080507,101100,1.0531,1.0532,1.0531,1.0532
USDCHF,20080507,101200,1.0532,1.0534,1.0532,1.0534
USDCHF,20080507,101300,1.0535,1.0535,1.0534,1.0534
USDCHF,20080507,101400,1.0535,1.0535,1.0531,1.0531
USDCHF,20080507,101500,1.0532,1.0532,1.0530,1.0532
USDCHF,20080507,101600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080507,101700,1.0533,1.0534,1.0532,1.0534
USDCHF,20080507,101800,1.0534,1.0535,1.0534,1.0534
USDCHF,20080507,101900,1.0535,1.0538,1.0535,1.0537
USDCHF,20080507,102000,1.0538,1.0538,1.0537,1.0538
USDCHF,20080507,102100,1.0538,1.0539,1.0538,1.0538
USDCHF,20080507,102200,1.0539,1.0540,1.0539,1.0539
USDCHF,20080507,102300,1.0540,1.0540,1.0539,1.0539
USDCHF,20080507,102400,1.0539,1.0539,1.0538,1.0538
USDCHF,20080507,102500,1.0538,1.0539,1.0538,1.0538
USDCHF,20080507,102600,1.0537,1.0538,1.0537,1.0537
USDCHF,20080507,102700,1.0537,1.0537,1.0536,1.0536
USDCHF,20080507,102800,1.0537,1.0538,1.0536,1.0537
USDCHF,20080507,102900,1.0538,1.0540,1.0537,1.0537
USDCHF,20080507,103000,1.0538,1.0538,1.0537,1.0538
USDCHF,20080507,103100,1.0539,1.0539,1.0538,1.0538
USDCHF,20080507,103200,1.0536,1.0537,1.0536,1.0536
USDCHF,20080507,103300,1.0536,1.0536,1.0533,1.0536
USDCHF,20080507,103400,1.0535,1.0535,1.0533,1.0534
USDCHF,20080507,103500,1.0533,1.0534,1.0532,1.0533
USDCHF,20080507,103600,1.0532,1.0532,1.0531,1.0531
USDCHF,20080507,103700,1.0531,1.0535,1.0531,1.0534
USDCHF,20080507,103800,1.0535,1.0536,1.0534,1.0535
USDCHF,20080507,103900,1.0534,1.0534,1.0533,1.0533
USDCHF,20080507,104000,1.0533,1.0534,1.0533,1.0533
USDCHF,20080507,104100,1.0533,1.0534,1.0533,1.0533
USDCHF,20080507,104200,1.0534,1.0537,1.0534,1.0537
USDCHF,20080507,104300,1.0536,1.0536,1.0534,1.0534
USDCHF,20080507,104400,1.0534,1.0535,1.0534,1.0535
USDCHF,20080507,104500,1.0536,1.0541,1.0535,1.0541
USDCHF,20080507,104600,1.0540,1.0541,1.0538,1.0538
USDCHF,20080507,104700,1.0539,1.0541,1.0538,1.0541
USDCHF,20080507,104800,1.0542,1.0542,1.0540,1.0541
USDCHF,20080507,104900,1.0542,1.0542,1.0539,1.0541
USDCHF,20080507,105000,1.0542,1.0543,1.0541,1.0543
USDCHF,20080507,105100,1.0544,1.0544,1.0540,1.0540
USDCHF,20080507,105200,1.0540,1.0541,1.0539,1.0539
USDCHF,20080507,105300,1.0539,1.0540,1.0539,1.0540
USDCHF,20080507,105400,1.0541,1.0544,1.0541,1.0544
USDCHF,20080507,105500,1.0544,1.0544,1.0542,1.0542
USDCHF,20080507,105600,1.0541,1.0541,1.0540,1.0541
USDCHF,20080507,105700,1.0541,1.0542,1.0540,1.0540
USDCHF,20080507,105800,1.0540,1.0542,1.0540,1.0541
USDCHF,20080507,105900,1.0542,1.0544,1.0541,1.0543
USDCHF,20080507,110000,1.0544,1.0545,1.0542,1.0542
USDCHF,20080507,110100,1.0543,1.0548,1.0543,1.0548
USDCHF,20080507,110200,1.0547,1.0547,1.0544,1.0544
USDCHF,20080507,110300,1.0543,1.0545,1.0542,1.0544
USDCHF,20080507,110400,1.0544,1.0548,1.0544,1.0544
USDCHF,20080507,110500,1.0544,1.0546,1.0544,1.0546
USDCHF,20080507,110600,1.0545,1.0547,1.0545,1.0546
USDCHF,20080507,110700,1.0545,1.0545,1.0541,1.0543
USDCHF,20080507,110800,1.0542,1.0546,1.0542,1.0546
USDCHF,20080507,110900,1.0545,1.0545,1.0542,1.0543
USDCHF,20080507,111000,1.0542,1.0544,1.0542,1.0544
USDCHF,20080507,111100,1.0544,1.0545,1.0544,1.0545
USDCHF,20080507,111200,1.0545,1.0547,1.0545,1.0546
USDCHF,20080507,111300,1.0545,1.0545,1.0539,1.0539
USDCHF,20080507,111400,1.0538,1.0538,1.0534,1.0535
USDCHF,20080507,111500,1.0536,1.0538,1.0536,1.0538
USDCHF,20080507,111600,1.0539,1.0540,1.0537,1.0539
USDCHF,20080507,111700,1.0538,1.0539,1.0537,1.0539
USDCHF,20080507,111800,1.0539,1.0540,1.0539,1.0540
USDCHF,20080507,111900,1.0539,1.0539,1.0538,1.0539
USDCHF,20080507,112000,1.0540,1.0544,1.0540,1.0543
USDCHF,20080507,112100,1.0542,1.0542,1.0541,1.0542
USDCHF,20080507,112200,1.0543,1.0544,1.0543,1.0543
USDCHF,20080507,112300,1.0544,1.0544,1.0541,1.0542
USDCHF,20080507,112400,1.0543,1.0547,1.0543,1.0546
USDCHF,20080507,112500,1.0545,1.0546,1.0543,1.0544
USDCHF,20080507,112600,1.0543,1.0545,1.0543,1.0544
USDCHF,20080507,112700,1.0545,1.0547,1.0544,1.0546
USDCHF,20080507,112800,1.0547,1.0547,1.0541,1.0541
USDCHF,20080507,112900,1.0542,1.0543,1.0542,1.0543
USDCHF,20080507,113000,1.0542,1.0543,1.0542,1.0543
USDCHF,20080507,113100,1.0542,1.0542,1.0541,1.0542
USDCHF,20080507,113200,1.0541,1.0542,1.0541,1.0541
USDCHF,20080507,113300,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,113400,1.0540,1.0541,1.0540,1.0541
USDCHF,20080507,113500,1.0541,1.0542,1.0541,1.0541
USDCHF,20080507,113600,1.0541,1.0542,1.0540,1.0542
USDCHF,20080507,113700,1.0541,1.0546,1.0541,1.0545
USDCHF,20080507,113800,1.0545,1.0545,1.0544,1.0544
USDCHF,20080507,113900,1.0544,1.0545,1.0544,1.0545
USDCHF,20080507,114000,1.0544,1.0545,1.0544,1.0544
USDCHF,20080507,114100,1.0543,1.0544,1.0543,1.0543
USDCHF,20080507,114200,1.0542,1.0542,1.0540,1.0541
USDCHF,20080507,114300,1.0541,1.0541,1.0538,1.0538
USDCHF,20080507,114400,1.0537,1.0537,1.0536,1.0536
USDCHF,20080507,114500,1.0535,1.0535,1.0532,1.0535
USDCHF,20080507,114600,1.0535,1.0536,1.0534,1.0534
USDCHF,20080507,114700,1.0535,1.0537,1.0535,1.0537
USDCHF,20080507,114800,1.0536,1.0539,1.0536,1.0538
USDCHF,20080507,114900,1.0537,1.0541,1.0537,1.0541
USDCHF,20080507,115000,1.0542,1.0542,1.0539,1.0540
USDCHF,20080507,115100,1.0539,1.0541,1.0539,1.0539
USDCHF,20080507,115200,1.0539,1.0540,1.0539,1.0539
USDCHF,20080507,115300,1.0540,1.0541,1.0540,1.0540
USDCHF,20080507,115400,1.0541,1.0542,1.0540,1.0541
USDCHF,20080507,115500,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,115600,1.0541,1.0541,1.0540,1.0540
USDCHF,20080507,115700,1.0540,1.0540,1.0540,1.0540
USDCHF,20080507,115800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080507,115900,1.0541,1.0541,1.0540,1.0540
USDCHF,20080507,120000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080507,120100,1.0542,1.0550,1.0542,1.0549
USDCHF,20080507,120200,1.0548,1.0560,1.0548,1.0559
USDCHF,20080507,120300,1.0558,1.0562,1.0557,1.0558
USDCHF,20080507,120400,1.0557,1.0562,1.0557,1.0562
USDCHF,20080507,120500,1.0562,1.0562,1.0561,1.0561
USDCHF,20080507,120600,1.0560,1.0565,1.0560,1.0565
USDCHF,20080507,120700,1.0564,1.0564,1.0559,1.0561
USDCHF,20080507,120800,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,120900,1.0562,1.0564,1.0562,1.0562
USDCHF,20080507,121000,1.0563,1.0567,1.0563,1.0567
USDCHF,20080507,121100,1.0568,1.0570,1.0563,1.0563
USDCHF,20080507,121200,1.0564,1.0567,1.0564,1.0567
USDCHF,20080507,121300,1.0568,1.0569,1.0567,1.0567
USDCHF,20080507,121400,1.0568,1.0569,1.0566,1.0566
USDCHF,20080507,121500,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,121600,1.0566,1.0567,1.0565,1.0566
USDCHF,20080507,121700,1.0565,1.0566,1.0564,1.0565
USDCHF,20080507,121800,1.0564,1.0565,1.0564,1.0564
USDCHF,20080507,121900,1.0563,1.0563,1.0562,1.0563
USDCHF,20080507,122000,1.0564,1.0566,1.0563,1.0566
USDCHF,20080507,122100,1.0567,1.0567,1.0565,1.0566
USDCHF,20080507,122200,1.0565,1.0567,1.0565,1.0567
USDCHF,20080507,122300,1.0567,1.0567,1.0565,1.0567
USDCHF,20080507,122400,1.0568,1.0569,1.0568,1.0569
USDCHF,20080507,122500,1.0570,1.0570,1.0568,1.0570
USDCHF,20080507,122600,1.0569,1.0569,1.0568,1.0569
USDCHF,20080507,122700,1.0567,1.0569,1.0567,1.0568
USDCHF,20080507,122800,1.0567,1.0567,1.0562,1.0562
USDCHF,20080507,122900,1.0563,1.0563,1.0561,1.0561
USDCHF,20080507,123000,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,123100,1.0563,1.0563,1.0560,1.0561
USDCHF,20080507,123200,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,123300,1.0563,1.0566,1.0563,1.0566
USDCHF,20080507,123400,1.0565,1.0567,1.0565,1.0567
USDCHF,20080507,123500,1.0566,1.0566,1.0563,1.0565
USDCHF,20080507,123600,1.0563,1.0563,1.0561,1.0561
USDCHF,20080507,123700,1.0562,1.0562,1.0558,1.0558
USDCHF,20080507,123800,1.0557,1.0560,1.0556,1.0560
USDCHF,20080507,123900,1.0560,1.0560,1.0560,1.0560
USDCHF,20080507,124000,1.0560,1.0560,1.0556,1.0556
USDCHF,20080507,124100,1.0557,1.0558,1.0555,1.0558
USDCHF,20080507,124200,1.0559,1.0561,1.0559,1.0559
USDCHF,20080507,124300,1.0558,1.0558,1.0554,1.0555
USDCHF,20080507,124400,1.0556,1.0556,1.0554,1.0554
USDCHF,20080507,124500,1.0554,1.0556,1.0554,1.0556
USDCHF,20080507,124600,1.0557,1.0558,1.0557,1.0558
USDCHF,20080507,124700,1.0557,1.0558,1.0557,1.0558
USDCHF,20080507,124800,1.0559,1.0560,1.0559,1.0560
USDCHF,20080507,124900,1.0560,1.0560,1.0559,1.0559
USDCHF,20080507,125000,1.0559,1.0560,1.0558,1.0560
USDCHF,20080507,125100,1.0559,1.0561,1.0559,1.0561
USDCHF,20080507,125200,1.0560,1.0560,1.0553,1.0553
USDCHF,20080507,125300,1.0552,1.0554,1.0552,1.0553
USDCHF,20080507,125400,1.0553,1.0554,1.0553,1.0554
USDCHF,20080507,125500,1.0554,1.0558,1.0554,1.0558
USDCHF,20080507,125600,1.0557,1.0558,1.0556,1.0558
USDCHF,20080507,125700,1.0558,1.0560,1.0558,1.0560
USDCHF,20080507,125800,1.0559,1.0561,1.0559,1.0561
USDCHF,20080507,125900,1.0561,1.0563,1.0561,1.0562
USDCHF,20080507,130000,1.0563,1.0563,1.0562,1.0562
USDCHF,20080507,130100,1.0561,1.0562,1.0561,1.0562
USDCHF,20080507,130200,1.0563,1.0564,1.0563,1.0563
USDCHF,20080507,130300,1.0562,1.0563,1.0561,1.0562
USDCHF,20080507,130400,1.0563,1.0564,1.0562,1.0562
USDCHF,20080507,130500,1.0562,1.0563,1.0562,1.0562
USDCHF,20080507,130600,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,130700,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,130800,1.0561,1.0561,1.0559,1.0559
USDCHF,20080507,130900,1.0560,1.0560,1.0559,1.0559
USDCHF,20080507,131000,1.0559,1.0559,1.0559,1.0559
USDCHF,20080507,131100,1.0558,1.0558,1.0557,1.0558
USDCHF,20080507,131200,1.0558,1.0558,1.0557,1.0558
USDCHF,20080507,131300,1.0558,1.0559,1.0556,1.0556
USDCHF,20080507,131400,1.0557,1.0557,1.0555,1.0556
USDCHF,20080507,131500,1.0556,1.0556,1.0554,1.0554
USDCHF,20080507,131600,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,131700,1.0553,1.0554,1.0552,1.0553
USDCHF,20080507,131800,1.0553,1.0555,1.0553,1.0554
USDCHF,20080507,131900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080507,132000,1.0555,1.0557,1.0554,1.0556
USDCHF,20080507,132100,1.0557,1.0558,1.0556,1.0557
USDCHF,20080507,132200,1.0556,1.0556,1.0553,1.0554
USDCHF,20080507,132300,1.0555,1.0556,1.0555,1.0555
USDCHF,20080507,132400,1.0555,1.0555,1.0555,1.0555
USDCHF,20080507,132500,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,132600,1.0554,1.0555,1.0554,1.0555
USDCHF,20080507,132700,1.0555,1.0556,1.0554,1.0555
USDCHF,20080507,132800,1.0555,1.0555,1.0553,1.0553
USDCHF,20080507,132900,1.0553,1.0555,1.0553,1.0555
USDCHF,20080507,133000,1.0554,1.0554,1.0554,1.0554
USDCHF,20080507,133100,1.0554,1.0558,1.0554,1.0557
USDCHF,20080507,133200,1.0558,1.0559,1.0558,1.0559
USDCHF,20080507,133300,1.0558,1.0560,1.0558,1.0560
USDCHF,20080507,133400,1.0559,1.0560,1.0558,1.0558
USDCHF,20080507,133500,1.0559,1.0560,1.0558,1.0560
USDCHF,20080507,133600,1.0560,1.0560,1.0559,1.0559
USDCHF,20080507,133700,1.0560,1.0560,1.0556,1.0557
USDCHF,20080507,133800,1.0557,1.0558,1.0557,1.0557
USDCHF,20080507,133900,1.0557,1.0557,1.0556,1.0557
USDCHF,20080507,134000,1.0556,1.0557,1.0556,1.0557
USDCHF,20080507,134100,1.0557,1.0559,1.0557,1.0558
USDCHF,20080507,134200,1.0559,1.0559,1.0558,1.0559
USDCHF,20080507,134300,1.0558,1.0559,1.0558,1.0559
USDCHF,20080507,134400,1.0560,1.0562,1.0559,1.0560
USDCHF,20080507,134500,1.0561,1.0562,1.0561,1.0562
USDCHF,20080507,134600,1.0562,1.0562,1.0561,1.0562
USDCHF,20080507,134700,1.0563,1.0563,1.0562,1.0562
USDCHF,20080507,134800,1.0561,1.0562,1.0560,1.0560
USDCHF,20080507,134900,1.0561,1.0562,1.0560,1.0560
USDCHF,20080507,135000,1.0560,1.0560,1.0557,1.0558
USDCHF,20080507,135100,1.0557,1.0557,1.0556,1.0556
USDCHF,20080507,135200,1.0556,1.0556,1.0555,1.0555
USDCHF,20080507,135300,1.0554,1.0555,1.0554,1.0554
USDCHF,20080507,135400,1.0554,1.0555,1.0554,1.0554
USDCHF,20080507,135500,1.0554,1.0554,1.0554,1.0554
USDCHF,20080507,135600,1.0555,1.0556,1.0554,1.0554
USDCHF,20080507,135700,1.0554,1.0556,1.0554,1.0555
USDCHF,20080507,135800,1.0556,1.0557,1.0555,1.0556
USDCHF,20080507,135900,1.0557,1.0558,1.0556,1.0557
USDCHF,20080507,140000,1.0558,1.0558,1.0556,1.0556
USDCHF,20080507,140100,1.0555,1.0555,1.0554,1.0554
USDCHF,20080507,140200,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,140300,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,140400,1.0553,1.0554,1.0553,1.0554
USDCHF,20080507,140500,1.0553,1.0554,1.0553,1.0554
USDCHF,20080507,140600,1.0555,1.0555,1.0555,1.0555
USDCHF,20080507,140700,1.0555,1.0556,1.0555,1.0556
USDCHF,20080507,140800,1.0556,1.0556,1.0555,1.0556
USDCHF,20080507,140900,1.0557,1.0558,1.0556,1.0556
USDCHF,20080507,141000,1.0556,1.0558,1.0555,1.0557
USDCHF,20080507,141100,1.0557,1.0557,1.0556,1.0557
USDCHF,20080507,141200,1.0558,1.0559,1.0558,1.0559
USDCHF,20080507,141300,1.0560,1.0560,1.0559,1.0559
USDCHF,20080507,141400,1.0560,1.0560,1.0560,1.0560
USDCHF,20080507,141500,1.0560,1.0562,1.0560,1.0562
USDCHF,20080507,141600,1.0561,1.0562,1.0559,1.0561
USDCHF,20080507,141700,1.0561,1.0561,1.0557,1.0557
USDCHF,20080507,141800,1.0556,1.0558,1.0556,1.0556
USDCHF,20080507,141900,1.0555,1.0556,1.0555,1.0555
USDCHF,20080507,142000,1.0555,1.0555,1.0553,1.0553
USDCHF,20080507,142100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,142200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080507,142300,1.0553,1.0555,1.0553,1.0555
USDCHF,20080507,142400,1.0555,1.0558,1.0555,1.0558
USDCHF,20080507,142500,1.0558,1.0558,1.0553,1.0553
USDCHF,20080507,142600,1.0554,1.0557,1.0553,1.0557
USDCHF,20080507,142700,1.0556,1.0556,1.0554,1.0554
USDCHF,20080507,142800,1.0554,1.0555,1.0553,1.0553
USDCHF,20080507,142900,1.0553,1.0553,1.0549,1.0549
USDCHF,20080507,143000,1.0550,1.0551,1.0549,1.0551
USDCHF,20080507,143100,1.0552,1.0560,1.0552,1.0559
USDCHF,20080507,143200,1.0558,1.0561,1.0557,1.0561
USDCHF,20080507,143300,1.0562,1.0564,1.0562,1.0562
USDCHF,20080507,143400,1.0563,1.0567,1.0563,1.0565
USDCHF,20080507,143500,1.0566,1.0567,1.0563,1.0566
USDCHF,20080507,143600,1.0567,1.0568,1.0566,1.0567
USDCHF,20080507,143700,1.0566,1.0568,1.0565,1.0566
USDCHF,20080507,143800,1.0565,1.0565,1.0561,1.0564
USDCHF,20080507,143900,1.0563,1.0565,1.0563,1.0564
USDCHF,20080507,144000,1.0565,1.0565,1.0563,1.0564
USDCHF,20080507,144100,1.0565,1.0565,1.0563,1.0564
USDCHF,20080507,144200,1.0565,1.0568,1.0564,1.0568
USDCHF,20080507,144300,1.0567,1.0569,1.0565,1.0569
USDCHF,20080507,144400,1.0568,1.0572,1.0566,1.0572
USDCHF,20080507,144500,1.0571,1.0572,1.0570,1.0571
USDCHF,20080507,144600,1.0572,1.0574,1.0571,1.0574
USDCHF,20080507,144700,1.0575,1.0576,1.0573,1.0576
USDCHF,20080507,144800,1.0575,1.0576,1.0575,1.0575
USDCHF,20080507,144900,1.0576,1.0582,1.0576,1.0580
USDCHF,20080507,145000,1.0580,1.0583,1.0580,1.0582
USDCHF,20080507,145100,1.0581,1.0582,1.0576,1.0577
USDCHF,20080507,145200,1.0576,1.0577,1.0574,1.0576
USDCHF,20080507,145300,1.0577,1.0578,1.0575,1.0575
USDCHF,20080507,145400,1.0576,1.0576,1.0573,1.0574
USDCHF,20080507,145500,1.0574,1.0575,1.0574,1.0575
USDCHF,20080507,145600,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,145700,1.0575,1.0575,1.0574,1.0574
USDCHF,20080507,145800,1.0575,1.0577,1.0575,1.0575
USDCHF,20080507,145900,1.0576,1.0576,1.0575,1.0576
USDCHF,20080507,150000,1.0576,1.0576,1.0575,1.0576
USDCHF,20080507,150100,1.0575,1.0583,1.0574,1.0582
USDCHF,20080507,150200,1.0581,1.0582,1.0581,1.0582
USDCHF,20080507,150300,1.0583,1.0584,1.0581,1.0582
USDCHF,20080507,150400,1.0583,1.0585,1.0581,1.0584
USDCHF,20080507,150500,1.0584,1.0585,1.0584,1.0584
USDCHF,20080507,150600,1.0585,1.0590,1.0585,1.0590
USDCHF,20080507,150700,1.0589,1.0590,1.0583,1.0583
USDCHF,20080507,150800,1.0582,1.0582,1.0578,1.0581
USDCHF,20080507,150900,1.0580,1.0582,1.0578,1.0579
USDCHF,20080507,151000,1.0578,1.0578,1.0576,1.0577
USDCHF,20080507,151100,1.0576,1.0580,1.0576,1.0579
USDCHF,20080507,151200,1.0578,1.0578,1.0574,1.0574
USDCHF,20080507,151300,1.0575,1.0575,1.0573,1.0573
USDCHF,20080507,151400,1.0571,1.0576,1.0570,1.0575
USDCHF,20080507,151500,1.0576,1.0580,1.0576,1.0579
USDCHF,20080507,151600,1.0579,1.0581,1.0579,1.0580
USDCHF,20080507,151700,1.0579,1.0579,1.0575,1.0577
USDCHF,20080507,151800,1.0576,1.0576,1.0574,1.0575
USDCHF,20080507,151900,1.0576,1.0578,1.0576,1.0577
USDCHF,20080507,152000,1.0576,1.0576,1.0575,1.0575
USDCHF,20080507,152100,1.0574,1.0574,1.0571,1.0571
USDCHF,20080507,152200,1.0572,1.0574,1.0571,1.0574
USDCHF,20080507,152300,1.0573,1.0573,1.0572,1.0572
USDCHF,20080507,152400,1.0573,1.0573,1.0571,1.0572
USDCHF,20080507,152500,1.0572,1.0573,1.0572,1.0573
USDCHF,20080507,152600,1.0574,1.0574,1.0573,1.0574
USDCHF,20080507,152700,1.0573,1.0576,1.0573,1.0575
USDCHF,20080507,152800,1.0574,1.0576,1.0574,1.0576
USDCHF,20080507,152900,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,153000,1.0575,1.0575,1.0573,1.0574
USDCHF,20080507,153100,1.0574,1.0574,1.0571,1.0572
USDCHF,20080507,153200,1.0573,1.0573,1.0572,1.0573
USDCHF,20080507,153300,1.0574,1.0574,1.0569,1.0569
USDCHF,20080507,153400,1.0569,1.0577,1.0569,1.0577
USDCHF,20080507,153500,1.0578,1.0581,1.0578,1.0580
USDCHF,20080507,153600,1.0579,1.0584,1.0579,1.0579
USDCHF,20080507,153700,1.0578,1.0581,1.0578,1.0578
USDCHF,20080507,153800,1.0579,1.0580,1.0577,1.0577
USDCHF,20080507,153900,1.0576,1.0577,1.0576,1.0576
USDCHF,20080507,154000,1.0577,1.0577,1.0572,1.0574
USDCHF,20080507,154100,1.0575,1.0575,1.0573,1.0573
USDCHF,20080507,154200,1.0572,1.0572,1.0570,1.0570
USDCHF,20080507,154300,1.0569,1.0570,1.0567,1.0567
USDCHF,20080507,154400,1.0567,1.0567,1.0563,1.0564
USDCHF,20080507,154500,1.0564,1.0568,1.0564,1.0567
USDCHF,20080507,154600,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,154700,1.0567,1.0567,1.0565,1.0566
USDCHF,20080507,154800,1.0565,1.0565,1.0562,1.0563
USDCHF,20080507,154900,1.0564,1.0566,1.0564,1.0565
USDCHF,20080507,155000,1.0564,1.0565,1.0564,1.0564
USDCHF,20080507,155100,1.0565,1.0565,1.0563,1.0563
USDCHF,20080507,155200,1.0564,1.0564,1.0561,1.0561
USDCHF,20080507,155300,1.0562,1.0564,1.0562,1.0564
USDCHF,20080507,155400,1.0565,1.0565,1.0563,1.0563
USDCHF,20080507,155500,1.0564,1.0565,1.0562,1.0563
USDCHF,20080507,155600,1.0562,1.0563,1.0561,1.0563
USDCHF,20080507,155700,1.0562,1.0564,1.0562,1.0563
USDCHF,20080507,155800,1.0562,1.0562,1.0559,1.0560
USDCHF,20080507,155900,1.0561,1.0562,1.0560,1.0561
USDCHF,20080507,160000,1.0560,1.0562,1.0560,1.0562
USDCHF,20080507,160100,1.0563,1.0563,1.0555,1.0560
USDCHF,20080507,160200,1.0561,1.0563,1.0558,1.0560
USDCHF,20080507,160300,1.0561,1.0564,1.0561,1.0563
USDCHF,20080507,160400,1.0565,1.0570,1.0565,1.0569
USDCHF,20080507,160500,1.0570,1.0571,1.0568,1.0569
USDCHF,20080507,160600,1.0570,1.0572,1.0570,1.0571
USDCHF,20080507,160700,1.0570,1.0570,1.0565,1.0566
USDCHF,20080507,160800,1.0565,1.0566,1.0565,1.0565
USDCHF,20080507,160900,1.0564,1.0564,1.0561,1.0561
USDCHF,20080507,161000,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,161100,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,161200,1.0564,1.0564,1.0563,1.0563
USDCHF,20080507,161300,1.0564,1.0568,1.0564,1.0568
USDCHF,20080507,161400,1.0569,1.0571,1.0569,1.0571
USDCHF,20080507,161500,1.0572,1.0573,1.0571,1.0572
USDCHF,20080507,161600,1.0571,1.0571,1.0569,1.0569
USDCHF,20080507,161700,1.0570,1.0577,1.0569,1.0577
USDCHF,20080507,161800,1.0576,1.0576,1.0569,1.0570
USDCHF,20080507,161900,1.0571,1.0576,1.0570,1.0576
USDCHF,20080507,162000,1.0575,1.0580,1.0575,1.0580
USDCHF,20080507,162100,1.0579,1.0583,1.0579,1.0579
USDCHF,20080507,162200,1.0580,1.0581,1.0578,1.0578
USDCHF,20080507,162300,1.0579,1.0579,1.0577,1.0578
USDCHF,20080507,162400,1.0577,1.0578,1.0575,1.0575
USDCHF,20080507,162500,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,162600,1.0575,1.0575,1.0572,1.0572
USDCHF,20080507,162700,1.0571,1.0577,1.0570,1.0577
USDCHF,20080507,162800,1.0576,1.0576,1.0575,1.0576
USDCHF,20080507,162900,1.0577,1.0578,1.0576,1.0578
USDCHF,20080507,163000,1.0579,1.0579,1.0575,1.0575
USDCHF,20080507,163100,1.0576,1.0583,1.0576,1.0579
USDCHF,20080507,163200,1.0580,1.0584,1.0580,1.0582
USDCHF,20080507,163300,1.0581,1.0581,1.0577,1.0581
USDCHF,20080507,163400,1.0582,1.0587,1.0582,1.0587
USDCHF,20080507,163500,1.0588,1.0588,1.0583,1.0584
USDCHF,20080507,163600,1.0583,1.0583,1.0580,1.0581
USDCHF,20080507,163700,1.0582,1.0584,1.0581,1.0581
USDCHF,20080507,163800,1.0582,1.0586,1.0581,1.0585
USDCHF,20080507,163900,1.0586,1.0588,1.0581,1.0581
USDCHF,20080507,164000,1.0580,1.0586,1.0580,1.0585
USDCHF,20080507,164100,1.0584,1.0589,1.0584,1.0588
USDCHF,20080507,164200,1.0587,1.0589,1.0585,1.0588
USDCHF,20080507,164300,1.0589,1.0591,1.0583,1.0583
USDCHF,20080507,164400,1.0584,1.0584,1.0578,1.0581
USDCHF,20080507,164500,1.0580,1.0581,1.0579,1.0581
USDCHF,20080507,164600,1.0581,1.0581,1.0579,1.0579
USDCHF,20080507,164700,1.0578,1.0580,1.0578,1.0579
USDCHF,20080507,164800,1.0579,1.0579,1.0576,1.0576
USDCHF,20080507,164900,1.0575,1.0576,1.0569,1.0573
USDCHF,20080507,165000,1.0574,1.0575,1.0573,1.0574
USDCHF,20080507,165100,1.0573,1.0573,1.0571,1.0571
USDCHF,20080507,165200,1.0572,1.0573,1.0570,1.0571
USDCHF,20080507,165300,1.0570,1.0570,1.0567,1.0567
USDCHF,20080507,165400,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,165500,1.0566,1.0572,1.0566,1.0571
USDCHF,20080507,165600,1.0570,1.0571,1.0568,1.0568
USDCHF,20080507,165700,1.0568,1.0568,1.0565,1.0565
USDCHF,20080507,165800,1.0566,1.0566,1.0563,1.0565
USDCHF,20080507,165900,1.0564,1.0564,1.0562,1.0563
USDCHF,20080507,170000,1.0564,1.0567,1.0563,1.0564
USDCHF,20080507,170100,1.0563,1.0564,1.0562,1.0564
USDCHF,20080507,170200,1.0565,1.0565,1.0562,1.0563
USDCHF,20080507,170300,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,170400,1.0562,1.0563,1.0562,1.0562
USDCHF,20080507,170500,1.0563,1.0563,1.0562,1.0563
USDCHF,20080507,170600,1.0563,1.0565,1.0563,1.0565
USDCHF,20080507,170700,1.0566,1.0566,1.0562,1.0562
USDCHF,20080507,170800,1.0563,1.0564,1.0562,1.0564
USDCHF,20080507,170900,1.0564,1.0565,1.0564,1.0565
USDCHF,20080507,171000,1.0564,1.0565,1.0564,1.0565
USDCHF,20080507,171100,1.0565,1.0566,1.0565,1.0565
USDCHF,20080507,171200,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,171300,1.0566,1.0567,1.0564,1.0565
USDCHF,20080507,171400,1.0566,1.0569,1.0566,1.0568
USDCHF,20080507,171500,1.0569,1.0569,1.0567,1.0567
USDCHF,20080507,171600,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,171700,1.0567,1.0567,1.0563,1.0565
USDCHF,20080507,171800,1.0564,1.0565,1.0563,1.0564
USDCHF,20080507,171900,1.0565,1.0565,1.0562,1.0564
USDCHF,20080507,172000,1.0563,1.0566,1.0563,1.0566
USDCHF,20080507,172100,1.0565,1.0566,1.0565,1.0566
USDCHF,20080507,172200,1.0567,1.0568,1.0567,1.0568
USDCHF,20080507,172300,1.0569,1.0569,1.0567,1.0567
USDCHF,20080507,172400,1.0567,1.0567,1.0563,1.0564
USDCHF,20080507,172500,1.0565,1.0565,1.0564,1.0565
USDCHF,20080507,172600,1.0566,1.0569,1.0566,1.0569
USDCHF,20080507,172700,1.0570,1.0571,1.0569,1.0570
USDCHF,20080507,172800,1.0569,1.0572,1.0569,1.0572
USDCHF,20080507,172900,1.0571,1.0572,1.0570,1.0571
USDCHF,20080507,173000,1.0572,1.0572,1.0569,1.0569
USDCHF,20080507,173100,1.0570,1.0570,1.0567,1.0568
USDCHF,20080507,173200,1.0569,1.0574,1.0569,1.0572
USDCHF,20080507,173300,1.0571,1.0574,1.0571,1.0573
USDCHF,20080507,173400,1.0572,1.0572,1.0571,1.0571
USDCHF,20080507,173500,1.0571,1.0572,1.0571,1.0572
USDCHF,20080507,173600,1.0572,1.0573,1.0571,1.0573
USDCHF,20080507,173700,1.0573,1.0575,1.0572,1.0572
USDCHF,20080507,173800,1.0573,1.0573,1.0570,1.0570
USDCHF,20080507,173900,1.0570,1.0570,1.0568,1.0570
USDCHF,20080507,174000,1.0569,1.0571,1.0569,1.0571
USDCHF,20080507,174100,1.0572,1.0573,1.0572,1.0572
USDCHF,20080507,174200,1.0573,1.0573,1.0572,1.0573
USDCHF,20080507,174300,1.0572,1.0573,1.0572,1.0572
USDCHF,20080507,174400,1.0573,1.0573,1.0572,1.0572
USDCHF,20080507,174500,1.0573,1.0573,1.0572,1.0573
USDCHF,20080507,174600,1.0574,1.0576,1.0574,1.0576
USDCHF,20080507,174700,1.0575,1.0577,1.0575,1.0576
USDCHF,20080507,174800,1.0577,1.0582,1.0577,1.0581
USDCHF,20080507,174900,1.0582,1.0586,1.0582,1.0585
USDCHF,20080507,175000,1.0584,1.0586,1.0582,1.0586
USDCHF,20080507,175100,1.0587,1.0587,1.0584,1.0585
USDCHF,20080507,175200,1.0584,1.0585,1.0583,1.0583
USDCHF,20080507,175300,1.0582,1.0587,1.0581,1.0585
USDCHF,20080507,175400,1.0584,1.0584,1.0582,1.0584
USDCHF,20080507,175500,1.0583,1.0583,1.0576,1.0576
USDCHF,20080507,175600,1.0577,1.0579,1.0577,1.0579
USDCHF,20080507,175700,1.0578,1.0578,1.0577,1.0577
USDCHF,20080507,175800,1.0576,1.0577,1.0576,1.0577
USDCHF,20080507,175900,1.0578,1.0580,1.0577,1.0580
USDCHF,20080507,180000,1.0579,1.0582,1.0578,1.0582
USDCHF,20080507,180100,1.0581,1.0581,1.0580,1.0580
USDCHF,20080507,180200,1.0580,1.0580,1.0578,1.0578
USDCHF,20080507,180300,1.0578,1.0578,1.0577,1.0578
USDCHF,20080507,180400,1.0577,1.0579,1.0577,1.0579
USDCHF,20080507,180500,1.0580,1.0583,1.0580,1.0583
USDCHF,20080507,180600,1.0584,1.0584,1.0581,1.0581
USDCHF,20080507,180700,1.0580,1.0580,1.0579,1.0580
USDCHF,20080507,180800,1.0580,1.0580,1.0579,1.0579
USDCHF,20080507,180900,1.0580,1.0580,1.0580,1.0580
USDCHF,20080507,181000,1.0580,1.0580,1.0577,1.0577
USDCHF,20080507,181100,1.0577,1.0577,1.0575,1.0576
USDCHF,20080507,181200,1.0576,1.0576,1.0575,1.0575
USDCHF,20080507,181300,1.0574,1.0574,1.0571,1.0571
USDCHF,20080507,181400,1.0571,1.0572,1.0571,1.0572
USDCHF,20080507,181500,1.0571,1.0572,1.0570,1.0571
USDCHF,20080507,181600,1.0572,1.0572,1.0572,1.0572
USDCHF,20080507,181700,1.0572,1.0573,1.0571,1.0573
USDCHF,20080507,181800,1.0574,1.0577,1.0574,1.0577
USDCHF,20080507,181900,1.0578,1.0579,1.0577,1.0578
USDCHF,20080507,182000,1.0578,1.0578,1.0578,1.0578
USDCHF,20080507,182100,1.0577,1.0578,1.0577,1.0578
USDCHF,20080507,182200,1.0577,1.0578,1.0577,1.0577
USDCHF,20080507,182300,1.0578,1.0578,1.0577,1.0578
USDCHF,20080507,182400,1.0578,1.0578,1.0577,1.0578
USDCHF,20080507,182500,1.0578,1.0578,1.0577,1.0578
USDCHF,20080507,182600,1.0577,1.0577,1.0576,1.0577
USDCHF,20080507,182700,1.0577,1.0578,1.0575,1.0575
USDCHF,20080507,182800,1.0574,1.0575,1.0574,1.0574
USDCHF,20080507,182900,1.0574,1.0575,1.0574,1.0574
USDCHF,20080507,183000,1.0574,1.0574,1.0572,1.0572
USDCHF,20080507,183100,1.0573,1.0574,1.0572,1.0574
USDCHF,20080507,183200,1.0573,1.0577,1.0572,1.0577
USDCHF,20080507,183300,1.0578,1.0578,1.0577,1.0577
USDCHF,20080507,183400,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,183500,1.0574,1.0576,1.0574,1.0576
USDCHF,20080507,183600,1.0575,1.0576,1.0574,1.0575
USDCHF,20080507,183700,1.0576,1.0578,1.0576,1.0576
USDCHF,20080507,183800,1.0576,1.0577,1.0576,1.0577
USDCHF,20080507,183900,1.0578,1.0578,1.0577,1.0578
USDCHF,20080507,184000,1.0578,1.0578,1.0578,1.0578
USDCHF,20080507,184100,1.0577,1.0578,1.0577,1.0577
USDCHF,20080507,184200,1.0578,1.0578,1.0577,1.0577
USDCHF,20080507,184300,1.0578,1.0578,1.0575,1.0577
USDCHF,20080507,184400,1.0576,1.0576,1.0575,1.0576
USDCHF,20080507,184500,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,184600,1.0573,1.0574,1.0573,1.0574
USDCHF,20080507,184700,1.0573,1.0574,1.0573,1.0573
USDCHF,20080507,184800,1.0573,1.0574,1.0573,1.0574
USDCHF,20080507,184900,1.0574,1.0574,1.0573,1.0573
USDCHF,20080507,185000,1.0572,1.0573,1.0572,1.0573
USDCHF,20080507,185100,1.0572,1.0572,1.0570,1.0572
USDCHF,20080507,185200,1.0571,1.0572,1.0571,1.0572
USDCHF,20080507,185300,1.0571,1.0572,1.0571,1.0571
USDCHF,20080507,185400,1.0572,1.0573,1.0572,1.0572
USDCHF,20080507,185500,1.0572,1.0574,1.0572,1.0574
USDCHF,20080507,185600,1.0574,1.0574,1.0574,1.0574
USDCHF,20080507,185700,1.0574,1.0575,1.0574,1.0575
USDCHF,20080507,185800,1.0576,1.0576,1.0574,1.0574
USDCHF,20080507,185900,1.0574,1.0574,1.0573,1.0574
USDCHF,20080507,190000,1.0574,1.0574,1.0571,1.0571
USDCHF,20080507,190100,1.0570,1.0572,1.0570,1.0571
USDCHF,20080507,190200,1.0572,1.0573,1.0572,1.0573
USDCHF,20080507,190300,1.0573,1.0574,1.0573,1.0573
USDCHF,20080507,190400,1.0574,1.0574,1.0573,1.0573
USDCHF,20080507,190500,1.0572,1.0572,1.0572,1.0572
USDCHF,20080507,190600,1.0572,1.0573,1.0571,1.0571
USDCHF,20080507,190700,1.0571,1.0571,1.0568,1.0570
USDCHF,20080507,190800,1.0569,1.0571,1.0569,1.0570
USDCHF,20080507,190900,1.0570,1.0570,1.0570,1.0570
USDCHF,20080507,191000,1.0570,1.0570,1.0566,1.0567
USDCHF,20080507,191100,1.0567,1.0568,1.0566,1.0566
USDCHF,20080507,191200,1.0565,1.0566,1.0564,1.0566
USDCHF,20080507,191300,1.0565,1.0565,1.0564,1.0564
USDCHF,20080507,191400,1.0564,1.0564,1.0563,1.0564
USDCHF,20080507,191500,1.0563,1.0564,1.0563,1.0563
USDCHF,20080507,191600,1.0564,1.0566,1.0564,1.0566
USDCHF,20080507,191700,1.0567,1.0567,1.0566,1.0566
USDCHF,20080507,191800,1.0566,1.0567,1.0566,1.0567
USDCHF,20080507,191900,1.0567,1.0568,1.0567,1.0568
USDCHF,20080507,192000,1.0567,1.0568,1.0566,1.0566
USDCHF,20080507,192100,1.0566,1.0567,1.0565,1.0565
USDCHF,20080507,192200,1.0564,1.0565,1.0564,1.0564
USDCHF,20080507,192300,1.0565,1.0565,1.0564,1.0565
USDCHF,20080507,192400,1.0565,1.0567,1.0565,1.0567
USDCHF,20080507,192500,1.0568,1.0568,1.0567,1.0568
USDCHF,20080507,192600,1.0569,1.0570,1.0568,1.0570
USDCHF,20080507,192700,1.0571,1.0574,1.0571,1.0574
USDCHF,20080507,192800,1.0574,1.0574,1.0570,1.0570
USDCHF,20080507,192900,1.0570,1.0571,1.0569,1.0570
USDCHF,20080507,193000,1.0570,1.0570,1.0569,1.0570
USDCHF,20080507,193100,1.0569,1.0570,1.0568,1.0569
USDCHF,20080507,193200,1.0568,1.0569,1.0568,1.0568
USDCHF,20080507,193300,1.0568,1.0568,1.0567,1.0567
USDCHF,20080507,193400,1.0568,1.0568,1.0567,1.0567
USDCHF,20080507,193500,1.0567,1.0567,1.0566,1.0566
USDCHF,20080507,193600,1.0566,1.0568,1.0566,1.0567
USDCHF,20080507,193700,1.0567,1.0567,1.0566,1.0567
USDCHF,20080507,193800,1.0568,1.0568,1.0566,1.0567
USDCHF,20080507,193900,1.0567,1.0567,1.0566,1.0566
USDCHF,20080507,194000,1.0566,1.0566,1.0565,1.0565
USDCHF,20080507,194100,1.0565,1.0566,1.0565,1.0565
USDCHF,20080507,194200,1.0565,1.0565,1.0563,1.0565
USDCHF,20080507,194300,1.0565,1.0566,1.0565,1.0565
USDCHF,20080507,194400,1.0566,1.0566,1.0563,1.0563
USDCHF,20080507,194500,1.0563,1.0563,1.0561,1.0562
USDCHF,20080507,194600,1.0562,1.0563,1.0562,1.0562
USDCHF,20080507,194700,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,194800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,194900,1.0562,1.0563,1.0562,1.0563
USDCHF,20080507,195000,1.0564,1.0566,1.0564,1.0566
USDCHF,20080507,195100,1.0566,1.0566,1.0565,1.0566
USDCHF,20080507,195200,1.0565,1.0566,1.0565,1.0565
USDCHF,20080507,195300,1.0566,1.0566,1.0565,1.0565
USDCHF,20080507,195400,1.0566,1.0566,1.0564,1.0564
USDCHF,20080507,195500,1.0564,1.0566,1.0564,1.0565
USDCHF,20080507,195600,1.0564,1.0564,1.0562,1.0562
USDCHF,20080507,195700,1.0561,1.0562,1.0561,1.0561
USDCHF,20080507,195800,1.0562,1.0562,1.0561,1.0561
USDCHF,20080507,195900,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,200000,1.0561,1.0562,1.0561,1.0562
USDCHF,20080507,200100,1.0562,1.0564,1.0562,1.0563
USDCHF,20080507,200200,1.0564,1.0566,1.0564,1.0564
USDCHF,20080507,200300,1.0564,1.0565,1.0564,1.0564
USDCHF,20080507,200400,1.0564,1.0564,1.0563,1.0563
USDCHF,20080507,200500,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,200600,1.0562,1.0563,1.0562,1.0562
USDCHF,20080507,200700,1.0562,1.0562,1.0561,1.0562
USDCHF,20080507,200800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080507,200900,1.0562,1.0562,1.0561,1.0561
USDCHF,20080507,201000,1.0561,1.0562,1.0560,1.0560
USDCHF,20080507,201100,1.0560,1.0561,1.0560,1.0560
USDCHF,20080507,201200,1.0559,1.0560,1.0559,1.0559
USDCHF,20080507,201300,1.0558,1.0559,1.0558,1.0558
USDCHF,20080507,201400,1.0557,1.0558,1.0557,1.0557
USDCHF,20080507,201500,1.0558,1.0558,1.0557,1.0557
USDCHF,20080507,201600,1.0557,1.0557,1.0556,1.0557
USDCHF,20080507,201700,1.0558,1.0558,1.0557,1.0558
USDCHF,20080507,201800,1.0557,1.0558,1.0556,1.0556
USDCHF,20080507,201900,1.0557,1.0559,1.0557,1.0559
USDCHF,20080507,202000,1.0560,1.0562,1.0560,1.0562
USDCHF,20080507,202100,1.0561,1.0561,1.0558,1.0558
USDCHF,20080507,202200,1.0558,1.0560,1.0558,1.0559
USDCHF,20080507,202300,1.0558,1.0559,1.0558,1.0558
USDCHF,20080507,202400,1.0558,1.0558,1.0556,1.0556
USDCHF,20080507,202500,1.0555,1.0555,1.0553,1.0553
USDCHF,20080507,202600,1.0554,1.0554,1.0553,1.0553
USDCHF,20080507,202700,1.0553,1.0553,1.0553,1.0553
USDCHF,20080507,202800,1.0552,1.0552,1.0552,1.0552
USDCHF,20080507,202900,1.0551,1.0551,1.0548,1.0548
USDCHF,20080507,203000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080507,203100,1.0547,1.0547,1.0543,1.0543
USDCHF,20080507,203200,1.0544,1.0544,1.0543,1.0544
USDCHF,20080507,203300,1.0543,1.0543,1.0539,1.0541
USDCHF,20080507,203400,1.0542,1.0546,1.0542,1.0546
USDCHF,20080507,203500,1.0546,1.0547,1.0542,1.0543
USDCHF,20080507,203600,1.0542,1.0543,1.0542,1.0543
USDCHF,20080507,203700,1.0542,1.0542,1.0540,1.0540
USDCHF,20080507,203800,1.0540,1.0541,1.0540,1.0541
USDCHF,20080507,203900,1.0542,1.0544,1.0542,1.0544
USDCHF,20080507,204000,1.0545,1.0546,1.0544,1.0546
USDCHF,20080507,204100,1.0546,1.0548,1.0546,1.0548
USDCHF,20080507,204200,1.0548,1.0550,1.0548,1.0550
USDCHF,20080507,204300,1.0549,1.0550,1.0549,1.0549
USDCHF,20080507,204400,1.0549,1.0549,1.0548,1.0549
USDCHF,20080507,204500,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,204600,1.0548,1.0548,1.0546,1.0546
USDCHF,20080507,204700,1.0545,1.0545,1.0541,1.0542
USDCHF,20080507,204800,1.0542,1.0544,1.0541,1.0544
USDCHF,20080507,204900,1.0545,1.0545,1.0543,1.0543
USDCHF,20080507,205000,1.0542,1.0542,1.0540,1.0541
USDCHF,20080507,205100,1.0541,1.0544,1.0541,1.0544
USDCHF,20080507,205200,1.0545,1.0546,1.0545,1.0545
USDCHF,20080507,205300,1.0546,1.0547,1.0546,1.0546
USDCHF,20080507,205400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,205500,1.0545,1.0547,1.0545,1.0546
USDCHF,20080507,205600,1.0545,1.0546,1.0541,1.0541
USDCHF,20080507,205700,1.0542,1.0543,1.0541,1.0543
USDCHF,20080507,205800,1.0543,1.0544,1.0543,1.0544
USDCHF,20080507,205900,1.0545,1.0547,1.0544,1.0546
USDCHF,20080507,210000,1.0547,1.0547,1.0546,1.0547
USDCHF,20080507,210100,1.0546,1.0547,1.0546,1.0547
USDCHF,20080507,210200,1.0547,1.0548,1.0546,1.0546
USDCHF,20080507,210300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,210400,1.0547,1.0547,1.0544,1.0545
USDCHF,20080507,210500,1.0546,1.0547,1.0545,1.0546
USDCHF,20080507,210600,1.0547,1.0547,1.0546,1.0547
USDCHF,20080507,210700,1.0547,1.0547,1.0546,1.0546
USDCHF,20080507,210800,1.0546,1.0547,1.0546,1.0546
USDCHF,20080507,210900,1.0545,1.0545,1.0543,1.0544
USDCHF,20080507,211000,1.0544,1.0545,1.0543,1.0545
USDCHF,20080507,211100,1.0546,1.0546,1.0545,1.0545
USDCHF,20080507,211200,1.0546,1.0546,1.0543,1.0543
USDCHF,20080507,211300,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,211400,1.0542,1.0544,1.0542,1.0543
USDCHF,20080507,211500,1.0544,1.0546,1.0544,1.0546
USDCHF,20080507,211600,1.0547,1.0547,1.0546,1.0546
USDCHF,20080507,211700,1.0546,1.0547,1.0546,1.0547
USDCHF,20080507,211800,1.0546,1.0549,1.0546,1.0549
USDCHF,20080507,211900,1.0549,1.0549,1.0548,1.0548
USDCHF,20080507,212000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080507,212100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,212200,1.0549,1.0549,1.0548,1.0548
USDCHF,20080507,212300,1.0548,1.0549,1.0548,1.0549
USDCHF,20080507,212400,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,212500,1.0549,1.0549,1.0548,1.0548
USDCHF,20080507,212600,1.0547,1.0547,1.0545,1.0546
USDCHF,20080507,212700,1.0545,1.0545,1.0544,1.0544
USDCHF,20080507,212800,1.0543,1.0543,1.0542,1.0542
USDCHF,20080507,212900,1.0542,1.0542,1.0540,1.0540
USDCHF,20080507,213000,1.0541,1.0543,1.0541,1.0543
USDCHF,20080507,213100,1.0543,1.0544,1.0543,1.0543
USDCHF,20080507,213200,1.0543,1.0543,1.0543,1.0543
USDCHF,20080507,213300,1.0542,1.0544,1.0541,1.0544
USDCHF,20080507,213400,1.0544,1.0545,1.0544,1.0545
USDCHF,20080507,213500,1.0544,1.0546,1.0544,1.0545
USDCHF,20080507,213600,1.0545,1.0545,1.0543,1.0543
USDCHF,20080507,213700,1.0543,1.0544,1.0543,1.0544
USDCHF,20080507,213800,1.0544,1.0544,1.0542,1.0542
USDCHF,20080507,213900,1.0542,1.0542,1.0541,1.0542
USDCHF,20080507,214000,1.0543,1.0543,1.0543,1.0543
USDCHF,20080507,214100,1.0543,1.0544,1.0543,1.0543
USDCHF,20080507,214200,1.0543,1.0543,1.0542,1.0543
USDCHF,20080507,214300,1.0542,1.0542,1.0542,1.0542
USDCHF,20080507,214400,1.0542,1.0542,1.0540,1.0540
USDCHF,20080507,214500,1.0540,1.0542,1.0540,1.0542
USDCHF,20080507,214600,1.0543,1.0543,1.0542,1.0543
USDCHF,20080507,214700,1.0544,1.0544,1.0544,1.0544
USDCHF,20080507,214800,1.0543,1.0543,1.0542,1.0542
USDCHF,20080507,214900,1.0542,1.0542,1.0542,1.0542
USDCHF,20080507,215000,1.0543,1.0544,1.0543,1.0544
USDCHF,20080507,215100,1.0545,1.0545,1.0544,1.0544
USDCHF,20080507,215200,1.0544,1.0545,1.0543,1.0543
USDCHF,20080507,215300,1.0544,1.0544,1.0543,1.0543
USDCHF,20080507,215400,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,215500,1.0541,1.0544,1.0541,1.0543
USDCHF,20080507,215600,1.0542,1.0542,1.0541,1.0541
USDCHF,20080507,215700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080507,215800,1.0540,1.0541,1.0540,1.0541
USDCHF,20080507,215900,1.0541,1.0542,1.0541,1.0541
USDCHF,20080507,220000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080507,220100,1.0542,1.0544,1.0542,1.0544
USDCHF,20080507,220200,1.0544,1.0544,1.0544,1.0544
USDCHF,20080507,220300,1.0544,1.0546,1.0544,1.0546
USDCHF,20080507,220400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,220500,1.0546,1.0546,1.0545,1.0546
USDCHF,20080507,220600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080507,220700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,220800,1.0546,1.0546,1.0545,1.0545
USDCHF,20080507,220900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,221000,1.0547,1.0548,1.0546,1.0546
USDCHF,20080507,221100,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,221200,1.0548,1.0548,1.0547,1.0547
USDCHF,20080507,221300,1.0547,1.0551,1.0547,1.0551
USDCHF,20080507,221400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080507,221500,1.0551,1.0551,1.0551,1.0551
USDCHF,20080507,221600,1.0551,1.0551,1.0548,1.0548
USDCHF,20080507,221700,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,221800,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,221900,1.0547,1.0548,1.0547,1.0548
USDCHF,20080507,222000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080507,222100,1.0548,1.0550,1.0548,1.0550
USDCHF,20080507,222200,1.0551,1.0559,1.0551,1.0559
USDCHF,20080507,222300,1.0558,1.0558,1.0555,1.0557
USDCHF,20080507,222400,1.0556,1.0557,1.0548,1.0549
USDCHF,20080507,222500,1.0550,1.0551,1.0548,1.0548
USDCHF,20080507,222600,1.0548,1.0548,1.0547,1.0548
USDCHF,20080507,222700,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,222800,1.0547,1.0548,1.0547,1.0548
USDCHF,20080507,222900,1.0549,1.0549,1.0548,1.0549
USDCHF,20080507,223000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,223100,1.0549,1.0549,1.0547,1.0547
USDCHF,20080507,223200,1.0547,1.0547,1.0546,1.0546
USDCHF,20080507,223300,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,223400,1.0547,1.0547,1.0545,1.0545
USDCHF,20080507,223500,1.0544,1.0545,1.0544,1.0544
USDCHF,20080507,223600,1.0544,1.0545,1.0544,1.0545
USDCHF,20080507,223700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080507,223800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,223900,1.0546,1.0546,1.0545,1.0545
USDCHF,20080507,224000,1.0545,1.0545,1.0545,1.0545
USDCHF,20080507,224100,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,224200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,224300,1.0547,1.0548,1.0547,1.0548
USDCHF,20080507,224400,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,224500,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,224600,1.0547,1.0547,1.0546,1.0546
USDCHF,20080507,224700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,224800,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,224900,1.0546,1.0548,1.0546,1.0548
USDCHF,20080507,225000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080507,225100,1.0547,1.0547,1.0546,1.0546
USDCHF,20080507,225200,1.0547,1.0547,1.0545,1.0546
USDCHF,20080507,225300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080507,225400,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,225500,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,225600,1.0547,1.0547,1.0547,1.0547
USDCHF,20080507,225700,1.0547,1.0548,1.0547,1.0548
USDCHF,20080507,225800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,225900,1.0548,1.0549,1.0548,1.0549
USDCHF,20080507,230000,1.0549,1.0550,1.0549,1.0549
USDCHF,20080507,230100,1.0550,1.0550,1.0548,1.0548
USDCHF,20080507,230200,1.0549,1.0549,1.0548,1.0549
USDCHF,20080507,230300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,230400,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,230500,1.0550,1.0551,1.0550,1.0551
USDCHF,20080507,230600,1.0551,1.0551,1.0551,1.0551
USDCHF,20080507,230700,1.0551,1.0551,1.0551,1.0551
USDCHF,20080507,230800,1.0551,1.0551,1.0549,1.0549
USDCHF,20080507,230900,1.0548,1.0551,1.0548,1.0550
USDCHF,20080507,231000,1.0549,1.0549,1.0547,1.0548
USDCHF,20080507,231100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,231200,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,231300,1.0547,1.0548,1.0547,1.0548
USDCHF,20080507,231400,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,231500,1.0549,1.0551,1.0549,1.0550
USDCHF,20080507,231600,1.0549,1.0550,1.0548,1.0548
USDCHF,20080507,231700,1.0547,1.0549,1.0547,1.0549
USDCHF,20080507,231800,1.0549,1.0550,1.0549,1.0550
USDCHF,20080507,231900,1.0549,1.0550,1.0549,1.0550
USDCHF,20080507,232000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,232100,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,232200,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,232300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080507,232400,1.0550,1.0550,1.0548,1.0548
USDCHF,20080507,232500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,232600,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,232700,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,232800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080507,232900,1.0549,1.0550,1.0549,1.0550
USDCHF,20080507,233000,1.0550,1.0551,1.0550,1.0551
USDCHF,20080507,233100,1.0551,1.0551,1.0550,1.0550
USDCHF,20080507,233200,1.0550,1.0550,1.0549,1.0550
USDCHF,20080507,233300,1.0549,1.0550,1.0548,1.0549
USDCHF,20080507,233400,1.0549,1.0549,1.0548,1.0548
USDCHF,20080507,233500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,233600,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,233700,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,233800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,233900,1.0548,1.0548,1.0547,1.0548
USDCHF,20080507,234000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080507,234100,1.0548,1.0548,1.0547,1.0547
USDCHF,20080507,234200,1.0546,1.0547,1.0545,1.0545
USDCHF,20080507,234300,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,234400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,234500,1.0546,1.0546,1.0545,1.0546
USDCHF,20080507,234600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,234700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,234800,1.0546,1.0547,1.0546,1.0547
USDCHF,20080507,234900,1.0547,1.0548,1.0547,1.0547
USDCHF,20080507,235000,1.0548,1.0548,1.0546,1.0546
USDCHF,20080507,235100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,235200,1.0546,1.0547,1.0546,1.0547
USDCHF,20080507,235300,1.0547,1.0547,1.0545,1.0545
USDCHF,20080507,235400,1.0545,1.0545,1.0545,1.0545
USDCHF,20080507,235500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080507,235600,1.0545,1.0546,1.0545,1.0546
USDCHF,20080507,235700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080507,235800,1.0546,1.0546,1.0544,1.0544
USDCHF,20080507,235900,1.0545,1.0545,1.0544,1.0545
USDCHF,20080508,000000,1.0545,1.0545,1.0543,1.0543
USDJPY,20080507,000100,104.71,104.71,104.70,104.70
USDJPY,20080507,000200,104.70,104.72,104.70,104.72
USDJPY,20080507,000300,104.72,104.72,104.72,104.72
USDJPY,20080507,000400,104.73,104.73,104.73,104.73
USDJPY,20080507,000500,104.73,104.75,104.72,104.72
USDJPY,20080507,000600,104.71,104.73,104.71,104.73
USDJPY,20080507,000700,104.72,104.72,104.72,104.72
USDJPY,20080507,000800,104.72,104.73,104.72,104.73
USDJPY,20080507,000900,104.73,104.73,104.73,104.73
USDJPY,20080507,001000,104.73,104.73,104.72,104.72
USDJPY,20080507,001100,104.72,104.72,104.72,104.72
USDJPY,20080507,001200,104.72,104.72,104.72,104.72
USDJPY,20080507,001300,104.72,104.72,104.72,104.72
USDJPY,20080507,001400,104.72,104.72,104.72,104.72
USDJPY,20080507,001500,104.72,104.72,104.72,104.72
USDJPY,20080507,001600,104.72,104.72,104.72,104.72
USDJPY,20080507,001700,104.72,104.72,104.72,104.72
USDJPY,20080507,001800,104.72,104.72,104.72,104.72
USDJPY,20080507,001900,104.72,104.72,104.72,104.72
USDJPY,20080507,002000,104.72,104.72,104.72,104.72
USDJPY,20080507,002100,104.71,104.71,104.70,104.71
USDJPY,20080507,002200,104.70,104.70,104.70,104.70
USDJPY,20080507,002300,104.70,104.70,104.70,104.70
USDJPY,20080507,002400,104.70,104.70,104.70,104.70
USDJPY,20080507,002500,104.70,104.70,104.70,104.70
USDJPY,20080507,002600,104.70,104.70,104.70,104.70
USDJPY,20080507,002700,104.71,104.71,104.71,104.71
USDJPY,20080507,002800,104.71,104.71,104.71,104.71
USDJPY,20080507,002900,104.71,104.71,104.70,104.70
USDJPY,20080507,003000,104.71,104.71,104.70,104.70
USDJPY,20080507,003100,104.70,104.71,104.70,104.71
USDJPY,20080507,003200,104.71,104.71,104.71,104.71
USDJPY,20080507,003300,104.71,104.71,104.70,104.71
USDJPY,20080507,003400,104.70,104.70,104.68,104.68
USDJPY,20080507,003500,104.69,104.69,104.68,104.69
USDJPY,20080507,003600,104.68,104.70,104.68,104.70
USDJPY,20080507,003700,104.70,104.70,104.70,104.70
USDJPY,20080507,003800,104.70,104.70,104.70,104.70
USDJPY,20080507,003900,104.70,104.70,104.70,104.70
USDJPY,20080507,004000,104.70,104.70,104.70,104.70
USDJPY,20080507,004100,104.70,104.70,104.70,104.70
USDJPY,20080507,004200,104.69,104.69,104.69,104.69
USDJPY,20080507,004300,104.69,104.69,104.69,104.69
USDJPY,20080507,004400,104.69,104.69,104.68,104.69
USDJPY,20080507,004500,104.69,104.69,104.68,104.69
USDJPY,20080507,004600,104.69,104.69,104.68,104.68
USDJPY,20080507,004700,104.68,104.68,104.67,104.67
USDJPY,20080507,004800,104.67,104.67,104.67,104.67
USDJPY,20080507,004900,104.67,104.67,104.67,104.67
USDJPY,20080507,005000,104.67,104.67,104.67,104.67
USDJPY,20080507,005100,104.67,104.67,104.66,104.67
USDJPY,20080507,005200,104.67,104.67,104.66,104.66
USDJPY,20080507,005300,104.66,104.67,104.66,104.67
USDJPY,20080507,005400,104.67,104.67,104.67,104.67
USDJPY,20080507,005500,104.67,104.67,104.67,104.67
USDJPY,20080507,005600,104.67,104.67,104.67,104.67
USDJPY,20080507,005700,104.67,104.67,104.67,104.67
USDJPY,20080507,005800,104.67,104.67,104.67,104.67
USDJPY,20080507,005900,104.67,104.67,104.67,104.67
USDJPY,20080507,010000,104.67,104.67,104.66,104.66
USDJPY,20080507,010100,104.67,104.70,104.67,104.70
USDJPY,20080507,010200,104.70,104.71,104.70,104.70
USDJPY,20080507,010300,104.70,104.70,104.70,104.70
USDJPY,20080507,010400,104.70,104.70,104.69,104.69
USDJPY,20080507,010500,104.70,104.75,104.70,104.75
USDJPY,20080507,010600,104.76,104.76,104.75,104.76
USDJPY,20080507,010700,104.76,104.76,104.76,104.76
USDJPY,20080507,010800,104.76,104.76,104.75,104.75
USDJPY,20080507,010900,104.75,104.76,104.75,104.76
USDJPY,20080507,011000,104.75,104.76,104.75,104.76
USDJPY,20080507,011100,104.77,104.79,104.77,104.79
USDJPY,20080507,011200,104.78,104.78,104.76,104.78
USDJPY,20080507,011300,104.79,104.79,104.78,104.78
USDJPY,20080507,011400,104.78,104.78,104.78,104.78
USDJPY,20080507,011500,104.78,104.78,104.78,104.78
USDJPY,20080507,011600,104.78,104.78,104.78,104.78
USDJPY,20080507,011700,104.78,104.78,104.78,104.78
USDJPY,20080507,011800,104.78,104.78,104.78,104.78
USDJPY,20080507,011900,104.78,104.78,104.78,104.78
USDJPY,20080507,012000,104.78,104.79,104.78,104.79
USDJPY,20080507,012100,104.80,104.83,104.80,104.83
USDJPY,20080507,012200,104.83,104.85,104.82,104.84
USDJPY,20080507,012300,104.83,104.84,104.82,104.82
USDJPY,20080507,012400,104.81,104.81,104.81,104.81
USDJPY,20080507,012500,104.81,104.81,104.80,104.80
USDJPY,20080507,012600,104.81,104.81,104.80,104.80
USDJPY,20080507,012700,104.80,104.81,104.80,104.81
USDJPY,20080507,012800,104.81,104.82,104.81,104.81
USDJPY,20080507,012900,104.81,104.81,104.81,104.81
USDJPY,20080507,013000,104.81,104.82,104.81,104.81
USDJPY,20080507,013100,104.81,104.82,104.81,104.81
USDJPY,20080507,013200,104.81,104.82,104.81,104.81
USDJPY,20080507,013300,104.81,104.82,104.81,104.82
USDJPY,20080507,013400,104.81,104.81,104.81,104.81
USDJPY,20080507,013500,104.81,104.81,104.81,104.81
USDJPY,20080507,013600,104.81,104.81,104.81,104.81
USDJPY,20080507,013700,104.81,104.82,104.81,104.82
USDJPY,20080507,013800,104.82,104.83,104.82,104.82
USDJPY,20080507,013900,104.83,104.83,104.83,104.83
USDJPY,20080507,014000,104.84,104.84,104.83,104.83
USDJPY,20080507,014100,104.83,104.85,104.83,104.84
USDJPY,20080507,014200,104.84,104.84,104.84,104.84
USDJPY,20080507,014300,104.84,104.84,104.84,104.84
USDJPY,20080507,014400,104.84,104.85,104.83,104.84
USDJPY,20080507,014500,104.84,104.85,104.83,104.85
USDJPY,20080507,014600,104.86,104.86,104.85,104.86
USDJPY,20080507,014700,104.85,104.86,104.85,104.85
USDJPY,20080507,014800,104.85,104.86,104.85,104.86
USDJPY,20080507,014900,104.85,104.86,104.85,104.86
USDJPY,20080507,015000,104.85,104.86,104.85,104.86
USDJPY,20080507,015100,104.86,104.86,104.85,104.85
USDJPY,20080507,015200,104.85,104.86,104.85,104.85
USDJPY,20080507,015300,104.86,104.86,104.85,104.85
USDJPY,20080507,015400,104.86,104.86,104.86,104.86
USDJPY,20080507,015500,104.86,104.86,104.85,104.86
USDJPY,20080507,015600,104.87,104.87,104.87,104.87
USDJPY,20080507,015700,104.87,104.89,104.86,104.88
USDJPY,20080507,015800,104.89,104.91,104.88,104.90
USDJPY,20080507,015900,104.91,104.92,104.90,104.91
USDJPY,20080507,020000,104.91,104.91,104.89,104.90
USDJPY,20080507,020100,104.89,104.91,104.89,104.90
USDJPY,20080507,020200,104.89,104.90,104.88,104.88
USDJPY,20080507,020300,104.88,104.89,104.88,104.89
USDJPY,20080507,020400,104.88,104.88,104.88,104.88
USDJPY,20080507,020500,104.88,104.88,104.88,104.88
USDJPY,20080507,020600,104.88,104.88,104.86,104.87
USDJPY,20080507,020700,104.87,104.87,104.87,104.87
USDJPY,20080507,020800,104.88,104.90,104.88,104.90
USDJPY,20080507,020900,104.91,104.92,104.91,104.92
USDJPY,20080507,021000,104.92,104.92,104.92,104.92
USDJPY,20080507,021100,104.92,104.92,104.88,104.89
USDJPY,20080507,021200,104.88,104.89,104.88,104.89
USDJPY,20080507,021300,104.89,104.91,104.89,104.91
USDJPY,20080507,021400,104.92,104.92,104.92,104.92
USDJPY,20080507,021500,104.92,104.93,104.92,104.93
USDJPY,20080507,021600,104.93,104.94,104.93,104.94
USDJPY,20080507,021700,104.93,104.94,104.91,104.94
USDJPY,20080507,021800,104.93,104.93,104.92,104.92
USDJPY,20080507,021900,104.92,104.92,104.92,104.92
USDJPY,20080507,022000,104.93,104.93,104.92,104.92
USDJPY,20080507,022100,104.93,104.93,104.92,104.93
USDJPY,20080507,022200,104.94,104.94,104.92,104.92
USDJPY,20080507,022300,104.91,104.91,104.91,104.91
USDJPY,20080507,022400,104.91,104.91,104.90,104.91
USDJPY,20080507,022500,104.91,104.91,104.91,104.91
USDJPY,20080507,022600,104.91,104.91,104.91,104.91
USDJPY,20080507,022700,104.91,104.91,104.91,104.91
USDJPY,20080507,022800,104.91,104.91,104.91,104.91
USDJPY,20080507,022900,104.91,104.91,104.91,104.91
USDJPY,20080507,023000,104.91,104.93,104.91,104.93
USDJPY,20080507,023100,104.93,104.93,104.92,104.93
USDJPY,20080507,023200,104.93,104.93,104.93,104.93
USDJPY,20080507,023300,104.92,104.92,104.92,104.92
USDJPY,20080507,023400,104.92,104.92,104.91,104.91
USDJPY,20080507,023500,104.91,104.91,104.90,104.90
USDJPY,20080507,023600,104.90,104.90,104.90,104.90
USDJPY,20080507,023700,104.89,104.89,104.88,104.88
USDJPY,20080507,023800,104.87,104.87,104.87,104.87
USDJPY,20080507,023900,104.88,104.88,104.87,104.88
USDJPY,20080507,024000,104.88,104.88,104.88,104.88
USDJPY,20080507,024100,104.88,104.89,104.88,104.88
USDJPY,20080507,024200,104.88,104.89,104.88,104.89
USDJPY,20080507,024300,104.89,104.90,104.89,104.90
USDJPY,20080507,024400,104.90,104.91,104.90,104.91
USDJPY,20080507,024500,104.90,104.90,104.90,104.90
USDJPY,20080507,024600,104.89,104.89,104.88,104.89
USDJPY,20080507,024700,104.89,104.89,104.88,104.88
USDJPY,20080507,024800,104.88,104.89,104.88,104.89
USDJPY,20080507,024900,104.89,104.89,104.88,104.88
USDJPY,20080507,025000,104.88,104.89,104.88,104.88
USDJPY,20080507,025100,104.88,104.88,104.84,104.85
USDJPY,20080507,025200,104.85,104.85,104.85,104.85
USDJPY,20080507,025300,104.85,104.85,104.83,104.83
USDJPY,20080507,025400,104.84,104.84,104.83,104.84
USDJPY,20080507,025500,104.84,104.84,104.84,104.84
USDJPY,20080507,025600,104.84,104.84,104.84,104.84
USDJPY,20080507,025700,104.85,104.85,104.84,104.85
USDJPY,20080507,025800,104.85,104.85,104.84,104.84
USDJPY,20080507,025900,104.85,104.85,104.82,104.83
USDJPY,20080507,030000,104.83,104.85,104.83,104.85
USDJPY,20080507,030100,104.85,104.86,104.85,104.86
USDJPY,20080507,030200,104.86,104.86,104.86,104.86
USDJPY,20080507,030300,104.86,104.86,104.85,104.85
USDJPY,20080507,030400,104.85,104.85,104.85,104.85
USDJPY,20080507,030500,104.85,104.85,104.85,104.85
USDJPY,20080507,030600,104.85,104.85,104.85,104.85
USDJPY,20080507,030700,104.85,104.87,104.85,104.87
USDJPY,20080507,030800,104.87,104.87,104.86,104.87
USDJPY,20080507,030900,104.87,104.87,104.87,104.87
USDJPY,20080507,031000,104.87,104.88,104.87,104.88
USDJPY,20080507,031100,104.87,104.87,104.87,104.87
USDJPY,20080507,031200,104.86,104.87,104.86,104.87
USDJPY,20080507,031300,104.87,104.87,104.87,104.87
USDJPY,20080507,031400,104.87,104.89,104.87,104.88
USDJPY,20080507,031500,104.88,104.88,104.88,104.88
USDJPY,20080507,031600,104.89,104.90,104.89,104.90
USDJPY,20080507,031700,104.89,104.89,104.86,104.86
USDJPY,20080507,031800,104.87,104.87,104.86,104.87
USDJPY,20080507,031900,104.87,104.87,104.87,104.87
USDJPY,20080507,032000,104.87,104.87,104.87,104.87
USDJPY,20080507,032100,104.87,104.87,104.87,104.87
USDJPY,20080507,032200,104.87,104.87,104.87,104.87
USDJPY,20080507,032300,104.87,104.87,104.87,104.87
USDJPY,20080507,032400,104.86,104.86,104.86,104.86
USDJPY,20080507,032500,104.85,104.85,104.84,104.84
USDJPY,20080507,032600,104.84,104.85,104.84,104.84
USDJPY,20080507,032700,104.84,104.85,104.84,104.84
USDJPY,20080507,032800,104.84,104.84,104.84,104.84
USDJPY,20080507,032900,104.84,104.84,104.83,104.83
USDJPY,20080507,033000,104.83,104.83,104.83,104.83
USDJPY,20080507,033100,104.83,104.86,104.83,104.86
USDJPY,20080507,033200,104.87,104.87,104.86,104.86
USDJPY,20080507,033300,104.87,104.89,104.86,104.89
USDJPY,20080507,033400,104.89,104.89,104.89,104.89
USDJPY,20080507,033500,104.89,104.90,104.89,104.89
USDJPY,20080507,033600,104.90,104.91,104.90,104.90
USDJPY,20080507,033700,104.90,104.90,104.89,104.89
USDJPY,20080507,033800,104.89,104.89,104.89,104.89
USDJPY,20080507,033900,104.89,104.89,104.89,104.89
USDJPY,20080507,034000,104.89,104.89,104.89,104.89
USDJPY,20080507,034100,104.89,104.89,104.88,104.88
USDJPY,20080507,034200,104.88,104.89,104.88,104.89
USDJPY,20080507,034300,104.89,104.89,104.89,104.89
USDJPY,20080507,034400,104.89,104.89,104.89,104.89
USDJPY,20080507,034500,104.89,104.89,104.89,104.89
USDJPY,20080507,034600,104.89,104.89,104.89,104.89
USDJPY,20080507,034700,104.89,104.89,104.88,104.88
USDJPY,20080507,034800,104.88,104.88,104.88,104.88
USDJPY,20080507,034900,104.89,104.89,104.88,104.88
USDJPY,20080507,035000,104.88,104.88,104.86,104.86
USDJPY,20080507,035100,104.86,104.86,104.85,104.85
USDJPY,20080507,035200,104.85,104.85,104.84,104.84
USDJPY,20080507,035300,104.84,104.86,104.84,104.86
USDJPY,20080507,035400,104.86,104.87,104.86,104.87
USDJPY,20080507,035500,104.86,104.86,104.86,104.86
USDJPY,20080507,035600,104.86,104.86,104.86,104.86
USDJPY,20080507,035700,104.86,104.86,104.83,104.83
USDJPY,20080507,035800,104.83,104.84,104.83,104.84
USDJPY,20080507,035900,104.84,104.86,104.84,104.86
USDJPY,20080507,040000,104.86,104.86,104.85,104.86
USDJPY,20080507,040100,104.86,104.87,104.86,104.86
USDJPY,20080507,040200,104.86,104.86,104.86,104.86
USDJPY,20080507,040300,104.86,104.87,104.86,104.87
USDJPY,20080507,040400,104.88,104.88,104.86,104.87
USDJPY,20080507,040500,104.88,104.88,104.86,104.86
USDJPY,20080507,040600,104.87,104.87,104.86,104.86
USDJPY,20080507,040700,104.86,104.86,104.86,104.86
USDJPY,20080507,040800,104.87,104.88,104.87,104.88
USDJPY,20080507,040900,104.89,104.90,104.89,104.90
USDJPY,20080507,041000,104.89,104.89,104.89,104.89
USDJPY,20080507,041100,104.89,104.89,104.86,104.86
USDJPY,20080507,041200,104.87,104.88,104.87,104.87
USDJPY,20080507,041300,104.88,104.88,104.88,104.88
USDJPY,20080507,041400,104.88,104.89,104.88,104.89
USDJPY,20080507,041500,104.89,104.89,104.89,104.89
USDJPY,20080507,041600,104.88,104.88,104.88,104.88
USDJPY,20080507,041700,104.89,104.89,104.89,104.89
USDJPY,20080507,041800,104.89,104.92,104.89,104.92
USDJPY,20080507,041900,104.91,104.91,104.91,104.91
USDJPY,20080507,042000,104.91,104.92,104.91,104.91
USDJPY,20080507,042100,104.90,104.90,104.90,104.90
USDJPY,20080507,042200,104.90,104.90,104.89,104.89
USDJPY,20080507,042300,104.89,104.89,104.88,104.88
USDJPY,20080507,042400,104.88,104.89,104.88,104.89
USDJPY,20080507,042500,104.89,104.89,104.89,104.89
USDJPY,20080507,042600,104.89,104.90,104.89,104.89
USDJPY,20080507,042700,104.89,104.90,104.89,104.89
USDJPY,20080507,042800,104.89,104.89,104.88,104.88
USDJPY,20080507,042900,104.88,104.88,104.88,104.88
USDJPY,20080507,043000,104.88,104.88,104.88,104.88
USDJPY,20080507,043100,104.88,104.88,104.88,104.88
USDJPY,20080507,043200,104.88,104.88,104.88,104.88
USDJPY,20080507,043300,104.88,104.88,104.88,104.88
USDJPY,20080507,043400,104.88,104.89,104.88,104.89
USDJPY,20080507,043500,104.89,104.89,104.89,104.89
USDJPY,20080507,043600,104.89,104.89,104.89,104.89
USDJPY,20080507,043700,104.89,104.89,104.89,104.89
USDJPY,20080507,043800,104.89,104.89,104.88,104.89
USDJPY,20080507,043900,104.89,104.90,104.89,104.90
USDJPY,20080507,044000,104.89,104.90,104.89,104.89
USDJPY,20080507,044100,104.89,104.89,104.88,104.88
USDJPY,20080507,044200,104.87,104.87,104.85,104.85
USDJPY,20080507,044300,104.86,104.86,104.86,104.86
USDJPY,20080507,044400,104.86,104.86,104.86,104.86
USDJPY,20080507,044500,104.86,104.86,104.86,104.86
USDJPY,20080507,044600,104.86,104.86,104.86,104.86
USDJPY,20080507,044700,104.86,104.86,104.82,104.82
USDJPY,20080507,044800,104.81,104.81,104.78,104.79
USDJPY,20080507,044900,104.79,104.79,104.78,104.79
USDJPY,20080507,045000,104.78,104.79,104.78,104.79
USDJPY,20080507,045100,104.79,104.79,104.76,104.77
USDJPY,20080507,045200,104.78,104.78,104.77,104.78
USDJPY,20080507,045300,104.78,104.80,104.78,104.80
USDJPY,20080507,045400,104.80,104.80,104.79,104.80
USDJPY,20080507,045500,104.79,104.79,104.79,104.79
USDJPY,20080507,045600,104.79,104.79,104.79,104.79
USDJPY,20080507,045700,104.79,104.79,104.79,104.79
USDJPY,20080507,045800,104.79,104.79,104.79,104.79
USDJPY,20080507,045900,104.79,104.79,104.78,104.78
USDJPY,20080507,050000,104.78,104.79,104.78,104.79
USDJPY,20080507,050100,104.78,104.79,104.78,104.79
USDJPY,20080507,050200,104.79,104.80,104.79,104.80
USDJPY,20080507,050300,104.80,104.80,104.79,104.80
USDJPY,20080507,050400,104.80,104.80,104.79,104.80
USDJPY,20080507,050500,104.81,104.81,104.80,104.81
USDJPY,20080507,050600,104.81,104.81,104.81,104.81
USDJPY,20080507,050700,104.81,104.82,104.81,104.82
USDJPY,20080507,050800,104.82,104.82,104.81,104.81
USDJPY,20080507,050900,104.81,104.81,104.81,104.81
USDJPY,20080507,051000,104.81,104.81,104.80,104.80
USDJPY,20080507,051100,104.80,104.80,104.80,104.80
USDJPY,20080507,051200,104.80,104.80,104.80,104.80
USDJPY,20080507,051300,104.80,104.80,104.79,104.79
USDJPY,20080507,051400,104.79,104.80,104.79,104.80
USDJPY,20080507,051500,104.80,104.80,104.80,104.80
USDJPY,20080507,051600,104.80,104.80,104.78,104.78
USDJPY,20080507,051700,104.78,104.78,104.78,104.78
USDJPY,20080507,051800,104.77,104.77,104.76,104.76
USDJPY,20080507,051900,104.76,104.76,104.75,104.75
USDJPY,20080507,052000,104.76,104.77,104.76,104.76
USDJPY,20080507,052100,104.76,104.76,104.74,104.74
USDJPY,20080507,052200,104.75,104.75,104.73,104.73
USDJPY,20080507,052300,104.74,104.74,104.73,104.74
USDJPY,20080507,052400,104.74,104.74,104.74,104.74
USDJPY,20080507,052500,104.74,104.74,104.74,104.74
USDJPY,20080507,052600,104.74,104.74,104.72,104.72
USDJPY,20080507,052700,104.72,104.72,104.72,104.72
USDJPY,20080507,052800,104.72,104.73,104.72,104.73
USDJPY,20080507,052900,104.73,104.74,104.73,104.74
USDJPY,20080507,053000,104.74,104.74,104.73,104.74
USDJPY,20080507,053100,104.74,104.74,104.73,104.73
USDJPY,20080507,053200,104.74,104.74,104.73,104.73
USDJPY,20080507,053300,104.73,104.74,104.73,104.73
USDJPY,20080507,053400,104.73,104.74,104.73,104.74
USDJPY,20080507,053500,104.74,104.74,104.73,104.73
USDJPY,20080507,053600,104.73,104.73,104.73,104.73
USDJPY,20080507,053700,104.73,104.73,104.73,104.73
USDJPY,20080507,053800,104.73,104.74,104.73,104.74
USDJPY,20080507,053900,104.75,104.76,104.75,104.76
USDJPY,20080507,054000,104.76,104.76,104.76,104.76
USDJPY,20080507,054100,104.76,104.76,104.76,104.76
USDJPY,20080507,054200,104.76,104.76,104.76,104.76
USDJPY,20080507,054300,104.76,104.76,104.75,104.75
USDJPY,20080507,054400,104.75,104.76,104.75,104.76
USDJPY,20080507,054500,104.76,104.77,104.76,104.77
USDJPY,20080507,054600,104.77,104.78,104.77,104.78
USDJPY,20080507,054700,104.78,104.78,104.77,104.77
USDJPY,20080507,054800,104.77,104.77,104.76,104.76
USDJPY,20080507,054900,104.76,104.76,104.75,104.75
USDJPY,20080507,055000,104.75,104.75,104.75,104.75
USDJPY,20080507,055100,104.75,104.75,104.74,104.74
USDJPY,20080507,055200,104.73,104.73,104.71,104.71
USDJPY,20080507,055300,104.71,104.71,104.70,104.70
USDJPY,20080507,055400,104.69,104.69,104.65,104.66
USDJPY,20080507,055500,104.67,104.68,104.67,104.68
USDJPY,20080507,055600,104.68,104.69,104.68,104.69
USDJPY,20080507,055700,104.69,104.71,104.69,104.70
USDJPY,20080507,055800,104.69,104.70,104.68,104.70
USDJPY,20080507,055900,104.70,104.71,104.70,104.70
USDJPY,20080507,060000,104.70,104.70,104.70,104.70
USDJPY,20080507,060100,104.70,104.71,104.70,104.71
USDJPY,20080507,060200,104.71,104.71,104.70,104.71
USDJPY,20080507,060300,104.71,104.71,104.71,104.71
USDJPY,20080507,060400,104.72,104.72,104.72,104.72
USDJPY,20080507,060500,104.72,104.72,104.72,104.72
USDJPY,20080507,060600,104.72,104.72,104.72,104.72
USDJPY,20080507,060700,104.72,104.72,104.70,104.71
USDJPY,20080507,060800,104.71,104.71,104.71,104.71
USDJPY,20080507,060900,104.71,104.71,104.71,104.71
USDJPY,20080507,061000,104.72,104.73,104.72,104.72
USDJPY,20080507,061100,104.73,104.73,104.72,104.72
USDJPY,20080507,061200,104.73,104.73,104.73,104.73
USDJPY,20080507,061300,104.73,104.73,104.73,104.73
USDJPY,20080507,061400,104.73,104.73,104.72,104.72
USDJPY,20080507,061500,104.73,104.73,104.73,104.73
USDJPY,20080507,061600,104.73,104.73,104.72,104.72
USDJPY,20080507,061700,104.72,104.72,104.71,104.71
USDJPY,20080507,061800,104.71,104.71,104.67,104.67
USDJPY,20080507,061900,104.68,104.68,104.67,104.67
USDJPY,20080507,062000,104.68,104.69,104.67,104.67
USDJPY,20080507,062100,104.67,104.67,104.66,104.66
USDJPY,20080507,062200,104.66,104.66,104.65,104.65
USDJPY,20080507,062300,104.65,104.66,104.65,104.66
USDJPY,20080507,062400,104.66,104.66,104.65,104.66
USDJPY,20080507,062500,104.66,104.66,104.66,104.66
USDJPY,20080507,062600,104.66,104.67,104.66,104.67
USDJPY,20080507,062700,104.67,104.67,104.66,104.66
USDJPY,20080507,062800,104.67,104.67,104.67,104.67
USDJPY,20080507,062900,104.67,104.69,104.67,104.69
USDJPY,20080507,063000,104.69,104.69,104.68,104.69
USDJPY,20080507,063100,104.69,104.69,104.69,104.69
USDJPY,20080507,063200,104.69,104.69,104.69,104.69
USDJPY,20080507,063300,104.69,104.69,104.69,104.69
USDJPY,20080507,063400,104.69,104.69,104.69,104.69
USDJPY,20080507,063500,104.69,104.69,104.69,104.69
USDJPY,20080507,063600,104.69,104.69,104.68,104.69
USDJPY,20080507,063700,104.70,104.71,104.70,104.71
USDJPY,20080507,063800,104.71,104.71,104.69,104.69
USDJPY,20080507,063900,104.69,104.69,104.69,104.69
USDJPY,20080507,064000,104.69,104.70,104.69,104.70
USDJPY,20080507,064100,104.69,104.70,104.69,104.70
USDJPY,20080507,064200,104.70,104.70,104.70,104.70
USDJPY,20080507,064300,104.70,104.70,104.70,104.70
USDJPY,20080507,064400,104.70,104.70,104.70,104.70
USDJPY,20080507,064500,104.70,104.70,104.70,104.70
USDJPY,20080507,064600,104.70,104.71,104.69,104.71
USDJPY,20080507,064700,104.71,104.72,104.71,104.72
USDJPY,20080507,064800,104.72,104.73,104.72,104.73
USDJPY,20080507,064900,104.74,104.75,104.73,104.74
USDJPY,20080507,065000,104.74,104.74,104.73,104.73
USDJPY,20080507,065100,104.73,104.73,104.73,104.73
USDJPY,20080507,065200,104.73,104.74,104.73,104.73
USDJPY,20080507,065300,104.73,104.74,104.73,104.74
USDJPY,20080507,065400,104.73,104.74,104.73,104.73
USDJPY,20080507,065500,104.74,104.74,104.74,104.74
USDJPY,20080507,065600,104.74,104.74,104.73,104.73
USDJPY,20080507,065700,104.74,104.74,104.73,104.73
USDJPY,20080507,065800,104.74,104.75,104.74,104.75
USDJPY,20080507,065900,104.74,104.75,104.74,104.75
USDJPY,20080507,070000,104.75,104.76,104.75,104.76
USDJPY,20080507,070100,104.75,104.76,104.73,104.74
USDJPY,20080507,070200,104.74,104.74,104.74,104.74
USDJPY,20080507,070300,104.73,104.73,104.72,104.72
USDJPY,20080507,070400,104.72,104.72,104.72,104.72
USDJPY,20080507,070500,104.72,104.72,104.72,104.72
USDJPY,20080507,070600,104.72,104.72,104.72,104.72
USDJPY,20080507,070700,104.72,104.73,104.72,104.73
USDJPY,20080507,070800,104.72,104.72,104.72,104.72
USDJPY,20080507,070900,104.72,104.72,104.72,104.72
USDJPY,20080507,071000,104.72,104.72,104.72,104.72
USDJPY,20080507,071100,104.72,104.73,104.72,104.73
USDJPY,20080507,071200,104.73,104.73,104.73,104.73
USDJPY,20080507,071300,104.72,104.74,104.72,104.74
USDJPY,20080507,071400,104.73,104.73,104.73,104.73
USDJPY,20080507,071500,104.74,104.75,104.74,104.75
USDJPY,20080507,071600,104.75,104.75,104.74,104.75
USDJPY,20080507,071700,104.75,104.76,104.75,104.76
USDJPY,20080507,071800,104.77,104.77,104.77,104.77
USDJPY,20080507,071900,104.77,104.77,104.76,104.76
USDJPY,20080507,072000,104.76,104.76,104.76,104.76
USDJPY,20080507,072100,104.77,104.77,104.77,104.77
USDJPY,20080507,072200,104.77,104.77,104.76,104.76
USDJPY,20080507,072300,104.76,104.76,104.75,104.75
USDJPY,20080507,072400,104.75,104.75,104.75,104.75
USDJPY,20080507,072500,104.76,104.77,104.76,104.77
USDJPY,20080507,072600,104.77,104.77,104.77,104.77
USDJPY,20080507,072700,104.77,104.78,104.77,104.78
USDJPY,20080507,072800,104.78,104.78,104.78,104.78
USDJPY,20080507,072900,104.78,104.78,104.78,104.78
USDJPY,20080507,073000,104.78,104.78,104.78,104.78
USDJPY,20080507,073100,104.78,104.78,104.73,104.73
USDJPY,20080507,073200,104.74,104.74,104.74,104.74
USDJPY,20080507,073300,104.74,104.75,104.74,104.75
USDJPY,20080507,073400,104.75,104.75,104.75,104.75
USDJPY,20080507,073500,104.75,104.75,104.73,104.73
USDJPY,20080507,073600,104.73,104.74,104.73,104.74
USDJPY,20080507,073700,104.74,104.75,104.74,104.75
USDJPY,20080507,073800,104.74,104.74,104.74,104.74
USDJPY,20080507,073900,104.74,104.77,104.74,104.77
USDJPY,20080507,074000,104.76,104.78,104.76,104.78
USDJPY,20080507,074100,104.77,104.79,104.77,104.78
USDJPY,20080507,074200,104.79,104.82,104.79,104.80
USDJPY,20080507,074300,104.80,104.80,104.79,104.80
USDJPY,20080507,074400,104.80,104.81,104.79,104.79
USDJPY,20080507,074500,104.78,104.78,104.76,104.77
USDJPY,20080507,074600,104.78,104.80,104.78,104.80
USDJPY,20080507,074700,104.80,104.81,104.80,104.81
USDJPY,20080507,074800,104.81,104.82,104.80,104.82
USDJPY,20080507,074900,104.81,104.82,104.81,104.82
USDJPY,20080507,075000,104.81,104.82,104.81,104.82
USDJPY,20080507,075100,104.83,104.84,104.82,104.84
USDJPY,20080507,075200,104.84,104.85,104.84,104.84
USDJPY,20080507,075300,104.85,104.86,104.84,104.84
USDJPY,20080507,075400,104.85,104.85,104.84,104.84
USDJPY,20080507,075500,104.83,104.83,104.83,104.83
USDJPY,20080507,075600,104.84,104.84,104.83,104.84
USDJPY,20080507,075700,104.85,104.86,104.85,104.86
USDJPY,20080507,075800,104.85,104.87,104.85,104.87
USDJPY,20080507,075900,104.88,104.89,104.87,104.87
USDJPY,20080507,080000,104.87,104.87,104.87,104.87
USDJPY,20080507,080100,104.89,104.89,104.87,104.87
USDJPY,20080507,080200,104.88,104.89,104.88,104.88
USDJPY,20080507,080300,104.87,104.88,104.87,104.88
USDJPY,20080507,080400,104.88,104.89,104.88,104.89
USDJPY,20080507,080500,104.90,104.92,104.90,104.91
USDJPY,20080507,080600,104.92,104.95,104.92,104.94
USDJPY,20080507,080700,104.95,104.99,104.94,104.96
USDJPY,20080507,080800,104.97,104.97,104.96,104.97
USDJPY,20080507,080900,104.96,104.98,104.96,104.97
USDJPY,20080507,081000,104.97,104.98,104.97,104.98
USDJPY,20080507,081100,104.97,104.98,104.97,104.98
USDJPY,20080507,081200,104.97,104.98,104.96,104.96
USDJPY,20080507,081300,104.97,104.97,104.95,104.95
USDJPY,20080507,081400,104.96,104.96,104.94,104.94
USDJPY,20080507,081500,104.95,104.95,104.94,104.94
USDJPY,20080507,081600,104.93,104.95,104.93,104.95
USDJPY,20080507,081700,104.94,104.95,104.93,104.94
USDJPY,20080507,081800,104.94,104.94,104.93,104.93
USDJPY,20080507,081900,104.93,104.93,104.92,104.93
USDJPY,20080507,082000,104.94,104.95,104.93,104.94
USDJPY,20080507,082100,104.95,104.96,104.94,104.96
USDJPY,20080507,082200,104.95,104.96,104.95,104.95
USDJPY,20080507,082300,104.94,104.99,104.93,104.99
USDJPY,20080507,082400,105.00,105.05,105.00,105.05
USDJPY,20080507,082500,105.06,105.06,105.01,105.01
USDJPY,20080507,082600,105.02,105.06,105.02,105.04
USDJPY,20080507,082700,105.05,105.09,105.05,105.08
USDJPY,20080507,082800,105.07,105.11,105.07,105.11
USDJPY,20080507,082900,105.10,105.10,105.07,105.08
USDJPY,20080507,083000,105.07,105.08,105.04,105.05
USDJPY,20080507,083100,105.06,105.08,105.06,105.07
USDJPY,20080507,083200,105.08,105.08,105.06,105.07
USDJPY,20080507,083300,105.08,105.09,105.05,105.05
USDJPY,20080507,083400,105.04,105.04,105.02,105.03
USDJPY,20080507,083500,105.04,105.07,105.03,105.07
USDJPY,20080507,083600,105.06,105.07,105.05,105.05
USDJPY,20080507,083700,105.04,105.05,105.04,105.04
USDJPY,20080507,083800,105.05,105.05,105.04,105.04
USDJPY,20080507,083900,105.03,105.06,105.02,105.05
USDJPY,20080507,084000,105.06,105.06,105.05,105.05
USDJPY,20080507,084100,105.05,105.05,105.02,105.02
USDJPY,20080507,084200,105.03,105.04,105.01,105.01
USDJPY,20080507,084300,105.02,105.02,104.98,105.01
USDJPY,20080507,084400,105.02,105.02,105.02,105.02
USDJPY,20080507,084500,105.01,105.02,105.01,105.01
USDJPY,20080507,084600,105.00,105.03,105.00,105.03
USDJPY,20080507,084700,105.02,105.04,105.02,105.03
USDJPY,20080507,084800,105.04,105.04,105.03,105.03
USDJPY,20080507,084900,105.03,105.03,105.02,105.02
USDJPY,20080507,085000,105.01,105.02,105.01,105.02
USDJPY,20080507,085100,105.02,105.03,105.01,105.03
USDJPY,20080507,085200,105.03,105.04,105.03,105.03
USDJPY,20080507,085300,105.03,105.03,105.00,105.00
USDJPY,20080507,085400,105.01,105.03,105.01,105.01
USDJPY,20080507,085500,105.03,105.03,105.00,105.00
USDJPY,20080507,085600,104.99,105.00,104.98,105.00
USDJPY,20080507,085700,105.01,105.01,104.97,104.98
USDJPY,20080507,085800,104.97,104.97,104.93,104.94
USDJPY,20080507,085900,104.95,104.95,104.90,104.94
USDJPY,20080507,090000,104.93,104.94,104.91,104.93
USDJPY,20080507,090100,104.94,104.97,104.94,104.97
USDJPY,20080507,090200,104.96,104.96,104.94,104.94
USDJPY,20080507,090300,104.95,104.99,104.95,104.99
USDJPY,20080507,090400,104.99,104.99,104.97,104.98
USDJPY,20080507,090500,104.97,104.98,104.97,104.97
USDJPY,20080507,090600,104.97,105.02,104.97,105.01
USDJPY,20080507,090700,105.00,105.00,104.97,105.00
USDJPY,20080507,090800,104.99,105.02,104.98,104.99
USDJPY,20080507,090900,105.00,105.00,104.99,105.00
USDJPY,20080507,091000,105.00,105.02,105.00,105.02
USDJPY,20080507,091100,105.03,105.05,105.02,105.05
USDJPY,20080507,091200,105.04,105.04,105.02,105.02
USDJPY,20080507,091300,105.03,105.03,105.02,105.02
USDJPY,20080507,091400,105.01,105.01,104.97,104.99
USDJPY,20080507,091500,104.98,105.00,104.98,104.99
USDJPY,20080507,091600,104.99,105.01,104.98,105.01
USDJPY,20080507,091700,105.00,105.01,105.00,105.01
USDJPY,20080507,091800,105.00,105.01,104.99,105.01
USDJPY,20080507,091900,105.00,105.00,104.98,104.98
USDJPY,20080507,092000,104.99,104.99,104.96,104.96
USDJPY,20080507,092100,104.95,104.98,104.95,104.97
USDJPY,20080507,092200,104.97,104.97,104.96,104.97
USDJPY,20080507,092300,104.96,104.97,104.96,104.96
USDJPY,20080507,092400,104.97,104.98,104.96,104.97
USDJPY,20080507,092500,104.98,105.01,104.98,105.01
USDJPY,20080507,092600,105.01,105.02,105.00,105.00
USDJPY,20080507,092700,105.01,105.01,104.97,104.97
USDJPY,20080507,092800,104.98,104.99,104.97,104.99
USDJPY,20080507,092900,104.98,104.99,104.96,104.98
USDJPY,20080507,093000,104.99,105.01,104.98,105.00
USDJPY,20080507,093100,104.99,104.99,104.98,104.99
USDJPY,20080507,093200,104.99,105.00,104.98,104.99
USDJPY,20080507,093300,104.98,104.99,104.98,104.99
USDJPY,20080507,093400,104.98,104.98,104.98,104.98
USDJPY,20080507,093500,104.98,104.99,104.97,104.99
USDJPY,20080507,093600,104.98,104.99,104.98,104.98
USDJPY,20080507,093700,104.97,104.97,104.95,104.95
USDJPY,20080507,093800,104.95,104.96,104.94,104.95
USDJPY,20080507,093900,104.94,104.94,104.89,104.93
USDJPY,20080507,094000,104.94,104.95,104.93,104.95
USDJPY,20080507,094100,104.96,104.97,104.95,104.96
USDJPY,20080507,094200,104.95,104.97,104.95,104.96
USDJPY,20080507,094300,104.95,104.97,104.95,104.96
USDJPY,20080507,094400,104.96,104.96,104.94,104.94
USDJPY,20080507,094500,104.95,104.95,104.94,104.95
USDJPY,20080507,094600,104.95,104.95,104.94,104.95
USDJPY,20080507,094700,104.96,104.96,104.96,104.96
USDJPY,20080507,094800,104.95,104.96,104.95,104.96
USDJPY,20080507,094900,104.97,104.97,104.96,104.97
USDJPY,20080507,095000,104.97,104.97,104.96,104.97
USDJPY,20080507,095100,104.97,104.97,104.97,104.97
USDJPY,20080507,095200,104.98,105.00,104.98,104.99
USDJPY,20080507,095300,105.00,105.02,105.00,105.01
USDJPY,20080507,095400,105.02,105.03,105.02,105.03
USDJPY,20080507,095500,105.02,105.02,105.01,105.01
USDJPY,20080507,095600,105.01,105.02,105.01,105.02
USDJPY,20080507,095700,105.02,105.02,105.02,105.02
USDJPY,20080507,095800,105.02,105.03,105.02,105.02
USDJPY,20080507,095900,105.01,105.03,105.01,105.03
USDJPY,20080507,100000,105.02,105.03,105.01,105.01
USDJPY,20080507,100100,105.02,105.08,105.01,105.08
USDJPY,20080507,100200,105.09,105.20,105.09,105.20
USDJPY,20080507,100300,105.19,105.19,105.16,105.16
USDJPY,20080507,100400,105.16,105.17,105.15,105.17
USDJPY,20080507,100500,105.16,105.17,105.14,105.14
USDJPY,20080507,100600,105.13,105.14,105.11,105.11
USDJPY,20080507,100700,105.12,105.13,105.11,105.13
USDJPY,20080507,100800,105.14,105.14,105.12,105.12
USDJPY,20080507,100900,105.12,105.13,105.12,105.12
USDJPY,20080507,101000,105.12,105.12,105.11,105.12
USDJPY,20080507,101100,105.11,105.12,105.11,105.11
USDJPY,20080507,101200,105.12,105.12,105.11,105.12
USDJPY,20080507,101300,105.12,105.13,105.12,105.12
USDJPY,20080507,101400,105.13,105.13,105.12,105.12
USDJPY,20080507,101500,105.12,105.12,105.09,105.11
USDJPY,20080507,101600,105.11,105.11,105.09,105.10
USDJPY,20080507,101700,105.09,105.15,105.09,105.15
USDJPY,20080507,101800,105.16,105.17,105.16,105.17
USDJPY,20080507,101900,105.17,105.17,105.17,105.17
USDJPY,20080507,102000,105.18,105.19,105.18,105.19
USDJPY,20080507,102100,105.20,105.23,105.20,105.22
USDJPY,20080507,102200,105.23,105.24,105.23,105.24
USDJPY,20080507,102300,105.23,105.23,105.21,105.22
USDJPY,20080507,102400,105.23,105.23,105.21,105.21
USDJPY,20080507,102500,105.20,105.22,105.19,105.19
USDJPY,20080507,102600,105.18,105.19,105.17,105.19
USDJPY,20080507,102700,105.20,105.20,105.19,105.19
USDJPY,20080507,102800,105.19,105.19,105.18,105.18
USDJPY,20080507,102900,105.19,105.20,105.17,105.20
USDJPY,20080507,103000,105.20,105.20,105.20,105.20
USDJPY,20080507,103100,105.21,105.21,105.17,105.17
USDJPY,20080507,103200,105.16,105.16,105.15,105.16
USDJPY,20080507,103300,105.15,105.16,105.14,105.16
USDJPY,20080507,103400,105.15,105.16,105.15,105.15
USDJPY,20080507,103500,105.15,105.16,105.14,105.14
USDJPY,20080507,103600,105.14,105.14,105.14,105.14
USDJPY,20080507,103700,105.16,105.16,105.15,105.15
USDJPY,20080507,103800,105.15,105.15,105.12,105.13
USDJPY,20080507,103900,105.14,105.14,105.13,105.14
USDJPY,20080507,104000,105.13,105.14,105.13,105.14
USDJPY,20080507,104100,105.14,105.15,105.14,105.14
USDJPY,20080507,104200,105.15,105.16,105.14,105.16
USDJPY,20080507,104300,105.16,105.16,105.15,105.16
USDJPY,20080507,104400,105.16,105.16,105.16,105.16
USDJPY,20080507,104500,105.16,105.17,105.16,105.16
USDJPY,20080507,104600,105.17,105.17,105.17,105.17
USDJPY,20080507,104700,105.17,105.21,105.17,105.21
USDJPY,20080507,104800,105.22,105.23,105.21,105.21
USDJPY,20080507,104900,105.22,105.22,105.18,105.22
USDJPY,20080507,105000,105.23,105.26,105.23,105.26
USDJPY,20080507,105100,105.25,105.26,105.22,105.22
USDJPY,20080507,105200,105.21,105.21,105.17,105.18
USDJPY,20080507,105300,105.19,105.22,105.19,105.21
USDJPY,20080507,105400,105.20,105.22,105.20,105.22
USDJPY,20080507,105500,105.22,105.22,105.21,105.22
USDJPY,20080507,105600,105.21,105.21,105.18,105.18
USDJPY,20080507,105700,105.19,105.19,105.18,105.18
USDJPY,20080507,105800,105.19,105.21,105.17,105.21
USDJPY,20080507,105900,105.22,105.22,105.22,105.22
USDJPY,20080507,110000,105.23,105.24,105.22,105.22
USDJPY,20080507,110100,105.21,105.24,105.21,105.24
USDJPY,20080507,110200,105.23,105.25,105.23,105.24
USDJPY,20080507,110300,105.23,105.26,105.23,105.26
USDJPY,20080507,110400,105.27,105.29,105.27,105.28
USDJPY,20080507,110500,105.29,105.30,105.29,105.30
USDJPY,20080507,110600,105.30,105.30,105.26,105.26
USDJPY,20080507,110700,105.25,105.25,105.23,105.24
USDJPY,20080507,110800,105.23,105.24,105.23,105.24
USDJPY,20080507,110900,105.24,105.26,105.24,105.26
USDJPY,20080507,111000,105.27,105.28,105.27,105.28
USDJPY,20080507,111100,105.29,105.30,105.28,105.30
USDJPY,20080507,111200,105.31,105.32,105.30,105.31
USDJPY,20080507,111300,105.30,105.31,105.30,105.30
USDJPY,20080507,111400,105.29,105.29,105.23,105.23
USDJPY,20080507,111500,105.22,105.25,105.22,105.25
USDJPY,20080507,111600,105.26,105.27,105.25,105.25
USDJPY,20080507,111700,105.26,105.26,105.24,105.24
USDJPY,20080507,111800,105.25,105.26,105.25,105.25
USDJPY,20080507,111900,105.26,105.26,105.22,105.23
USDJPY,20080507,112000,105.24,105.27,105.24,105.26
USDJPY,20080507,112100,105.25,105.25,105.25,105.25
USDJPY,20080507,112200,105.26,105.28,105.26,105.27
USDJPY,20080507,112300,105.27,105.27,105.26,105.27
USDJPY,20080507,112400,105.27,105.29,105.27,105.28
USDJPY,20080507,112500,105.28,105.29,105.27,105.28
USDJPY,20080507,112600,105.28,105.29,105.28,105.29
USDJPY,20080507,112700,105.28,105.31,105.28,105.31
USDJPY,20080507,112800,105.30,105.30,105.27,105.27
USDJPY,20080507,112900,105.26,105.29,105.26,105.29
USDJPY,20080507,113000,105.29,105.29,105.28,105.28
USDJPY,20080507,113100,105.27,105.28,105.27,105.27
USDJPY,20080507,113200,105.27,105.28,105.27,105.27
USDJPY,20080507,113300,105.27,105.27,105.25,105.25
USDJPY,20080507,113400,105.26,105.26,105.25,105.25
USDJPY,20080507,113500,105.25,105.25,105.24,105.25
USDJPY,20080507,113600,105.26,105.26,105.25,105.25
USDJPY,20080507,113700,105.24,105.28,105.24,105.28
USDJPY,20080507,113800,105.27,105.27,105.26,105.26
USDJPY,20080507,113900,105.27,105.29,105.27,105.29
USDJPY,20080507,114000,105.29,105.29,105.28,105.28
USDJPY,20080507,114100,105.29,105.29,105.25,105.25
USDJPY,20080507,114200,105.26,105.26,105.22,105.23
USDJPY,20080507,114300,105.24,105.24,105.21,105.21
USDJPY,20080507,114400,105.20,105.21,105.20,105.21
USDJPY,20080507,114500,105.20,105.20,105.19,105.19
USDJPY,20080507,114600,105.19,105.19,105.17,105.17
USDJPY,20080507,114700,105.17,105.19,105.17,105.18
USDJPY,20080507,114800,105.19,105.20,105.19,105.19
USDJPY,20080507,114900,105.20,105.21,105.20,105.20
USDJPY,20080507,115000,105.22,105.22,105.20,105.21
USDJPY,20080507,115100,105.21,105.22,105.21,105.21
USDJPY,20080507,115200,105.22,105.22,105.21,105.21
USDJPY,20080507,115300,105.22,105.22,105.21,105.21
USDJPY,20080507,115400,105.22,105.22,105.22,105.22
USDJPY,20080507,115500,105.22,105.22,105.21,105.22
USDJPY,20080507,115600,105.21,105.21,105.20,105.20
USDJPY,20080507,115700,105.21,105.23,105.21,105.23
USDJPY,20080507,115800,105.22,105.23,105.20,105.20
USDJPY,20080507,115900,105.19,105.20,105.18,105.19
USDJPY,20080507,120000,105.20,105.20,105.17,105.17
USDJPY,20080507,120100,105.18,105.25,105.18,105.25
USDJPY,20080507,120200,105.24,105.32,105.23,105.32
USDJPY,20080507,120300,105.33,105.36,105.33,105.34
USDJPY,20080507,120400,105.33,105.37,105.32,105.37
USDJPY,20080507,120500,105.38,105.39,105.37,105.38
USDJPY,20080507,120600,105.37,105.37,105.35,105.37
USDJPY,20080507,120700,105.38,105.38,105.35,105.37
USDJPY,20080507,120800,105.36,105.38,105.36,105.37
USDJPY,20080507,120900,105.38,105.40,105.37,105.39
USDJPY,20080507,121000,105.39,105.39,105.39,105.39
USDJPY,20080507,121100,105.40,105.41,105.39,105.40
USDJPY,20080507,121200,105.39,105.42,105.39,105.42
USDJPY,20080507,121300,105.41,105.44,105.41,105.43
USDJPY,20080507,121400,105.42,105.42,105.40,105.40
USDJPY,20080507,121500,105.41,105.43,105.41,105.42
USDJPY,20080507,121600,105.42,105.43,105.42,105.42
USDJPY,20080507,121700,105.41,105.42,105.41,105.42
USDJPY,20080507,121800,105.41,105.42,105.40,105.41
USDJPY,20080507,121900,105.40,105.40,105.39,105.40
USDJPY,20080507,122000,105.39,105.40,105.39,105.40
USDJPY,20080507,122100,105.41,105.42,105.41,105.42
USDJPY,20080507,122200,105.41,105.41,105.39,105.39
USDJPY,20080507,122300,105.39,105.39,105.38,105.39
USDJPY,20080507,122400,105.40,105.42,105.40,105.40
USDJPY,20080507,122500,105.39,105.40,105.39,105.39
USDJPY,20080507,122600,105.40,105.41,105.40,105.41
USDJPY,20080507,122700,105.40,105.42,105.40,105.40
USDJPY,20080507,122800,105.39,105.40,105.37,105.37
USDJPY,20080507,122900,105.36,105.36,105.33,105.36
USDJPY,20080507,123000,105.36,105.36,105.34,105.35
USDJPY,20080507,123100,105.36,105.36,105.34,105.34
USDJPY,20080507,123200,105.35,105.36,105.35,105.36
USDJPY,20080507,123300,105.36,105.38,105.36,105.38
USDJPY,20080507,123400,105.38,105.39,105.38,105.38
USDJPY,20080507,123500,105.39,105.39,105.36,105.36
USDJPY,20080507,123600,105.36,105.36,105.35,105.36
USDJPY,20080507,123700,105.35,105.36,105.33,105.33
USDJPY,20080507,123800,105.34,105.35,105.34,105.34
USDJPY,20080507,123900,105.34,105.36,105.34,105.36
USDJPY,20080507,124000,105.35,105.36,105.33,105.33
USDJPY,20080507,124100,105.32,105.33,105.31,105.33
USDJPY,20080507,124200,105.34,105.34,105.32,105.32
USDJPY,20080507,124300,105.31,105.31,105.28,105.28
USDJPY,20080507,124400,105.29,105.30,105.29,105.30
USDJPY,20080507,124500,105.29,105.31,105.29,105.31
USDJPY,20080507,124600,105.32,105.32,105.32,105.32
USDJPY,20080507,124700,105.32,105.32,105.31,105.32
USDJPY,20080507,124800,105.33,105.34,105.33,105.34
USDJPY,20080507,124900,105.35,105.35,105.33,105.33
USDJPY,20080507,125000,105.33,105.34,105.32,105.32
USDJPY,20080507,125100,105.33,105.35,105.33,105.35
USDJPY,20080507,125200,105.34,105.34,105.32,105.32
USDJPY,20080507,125300,105.33,105.33,105.31,105.31
USDJPY,20080507,125400,105.31,105.33,105.31,105.33
USDJPY,20080507,125500,105.32,105.32,105.30,105.31
USDJPY,20080507,125600,105.31,105.32,105.31,105.32
USDJPY,20080507,125700,105.31,105.31,105.30,105.31
USDJPY,20080507,125800,105.31,105.33,105.31,105.31
USDJPY,20080507,125900,105.32,105.33,105.32,105.32
USDJPY,20080507,130000,105.33,105.34,105.32,105.34
USDJPY,20080507,130100,105.35,105.35,105.34,105.35
USDJPY,20080507,130200,105.36,105.36,105.35,105.35
USDJPY,20080507,130300,105.35,105.37,105.33,105.37
USDJPY,20080507,130400,105.37,105.37,105.36,105.36
USDJPY,20080507,130500,105.37,105.37,105.35,105.36
USDJPY,20080507,130600,105.35,105.36,105.35,105.35
USDJPY,20080507,130700,105.35,105.35,105.35,105.35
USDJPY,20080507,130800,105.35,105.35,105.33,105.33
USDJPY,20080507,130900,105.33,105.33,105.31,105.31
USDJPY,20080507,131000,105.31,105.31,105.30,105.31
USDJPY,20080507,131100,105.31,105.31,105.29,105.30
USDJPY,20080507,131200,105.30,105.31,105.29,105.30
USDJPY,20080507,131300,105.29,105.30,105.29,105.29
USDJPY,20080507,131400,105.29,105.29,105.28,105.28
USDJPY,20080507,131500,105.29,105.29,105.28,105.28
USDJPY,20080507,131600,105.29,105.29,105.28,105.28
USDJPY,20080507,131700,105.27,105.28,105.27,105.28
USDJPY,20080507,131800,105.28,105.29,105.28,105.29
USDJPY,20080507,131900,105.30,105.31,105.30,105.30
USDJPY,20080507,132000,105.30,105.31,105.30,105.31
USDJPY,20080507,132100,105.32,105.32,105.30,105.31
USDJPY,20080507,132200,105.30,105.30,105.28,105.28
USDJPY,20080507,132300,105.28,105.30,105.28,105.30
USDJPY,20080507,132400,105.29,105.31,105.29,105.30
USDJPY,20080507,132500,105.29,105.29,105.24,105.24
USDJPY,20080507,132600,105.25,105.28,105.25,105.28
USDJPY,20080507,132700,105.28,105.29,105.28,105.28
USDJPY,20080507,132800,105.27,105.27,105.26,105.26
USDJPY,20080507,132900,105.25,105.28,105.24,105.28
USDJPY,20080507,133000,105.27,105.29,105.27,105.28
USDJPY,20080507,133100,105.29,105.31,105.28,105.30
USDJPY,20080507,133200,105.31,105.31,105.30,105.31
USDJPY,20080507,133300,105.30,105.31,105.30,105.31
USDJPY,20080507,133400,105.31,105.31,105.30,105.30
USDJPY,20080507,133500,105.31,105.32,105.30,105.32
USDJPY,20080507,133600,105.31,105.32,105.31,105.32
USDJPY,20080507,133700,105.32,105.32,105.30,105.30
USDJPY,20080507,133800,105.31,105.31,105.31,105.31
USDJPY,20080507,133900,105.31,105.32,105.30,105.31
USDJPY,20080507,134000,105.31,105.32,105.31,105.32
USDJPY,20080507,134100,105.31,105.35,105.31,105.35
USDJPY,20080507,134200,105.34,105.36,105.34,105.34
USDJPY,20080507,134300,105.34,105.34,105.33,105.34
USDJPY,20080507,134400,105.35,105.35,105.33,105.33
USDJPY,20080507,134500,105.34,105.34,105.33,105.34
USDJPY,20080507,134600,105.34,105.34,105.34,105.34
USDJPY,20080507,134700,105.34,105.35,105.34,105.34
USDJPY,20080507,134800,105.35,105.35,105.34,105.34
USDJPY,20080507,134900,105.33,105.34,105.33,105.34
USDJPY,20080507,135000,105.33,105.34,105.31,105.31
USDJPY,20080507,135100,105.30,105.31,105.29,105.29
USDJPY,20080507,135200,105.29,105.30,105.29,105.29
USDJPY,20080507,135300,105.28,105.31,105.28,105.30
USDJPY,20080507,135400,105.31,105.31,105.30,105.30
USDJPY,20080507,135500,105.29,105.29,105.28,105.28
USDJPY,20080507,135600,105.28,105.28,105.27,105.28
USDJPY,20080507,135700,105.28,105.29,105.28,105.28
USDJPY,20080507,135800,105.29,105.31,105.29,105.31
USDJPY,20080507,135900,105.30,105.32,105.30,105.31
USDJPY,20080507,140000,105.32,105.33,105.31,105.31
USDJPY,20080507,140100,105.30,105.31,105.29,105.29
USDJPY,20080507,140200,105.30,105.30,105.30,105.30
USDJPY,20080507,140300,105.30,105.30,105.29,105.30
USDJPY,20080507,140400,105.31,105.31,105.30,105.31
USDJPY,20080507,140500,105.30,105.32,105.30,105.32
USDJPY,20080507,140600,105.31,105.32,105.31,105.31
USDJPY,20080507,140700,105.32,105.32,105.31,105.32
USDJPY,20080507,140800,105.31,105.32,105.31,105.31
USDJPY,20080507,140900,105.32,105.33,105.31,105.31
USDJPY,20080507,141000,105.32,105.32,105.30,105.31
USDJPY,20080507,141100,105.31,105.31,105.30,105.30
USDJPY,20080507,141200,105.31,105.32,105.31,105.32
USDJPY,20080507,141300,105.32,105.32,105.32,105.32
USDJPY,20080507,141400,105.31,105.32,105.31,105.31
USDJPY,20080507,141500,105.30,105.32,105.30,105.32
USDJPY,20080507,141600,105.31,105.31,105.21,105.21
USDJPY,20080507,141700,105.21,105.22,105.21,105.22
USDJPY,20080507,141800,105.23,105.23,105.22,105.22
USDJPY,20080507,141900,105.21,105.21,105.19,105.19
USDJPY,20080507,142000,105.20,105.20,105.18,105.19
USDJPY,20080507,142100,105.20,105.20,105.19,105.19
USDJPY,20080507,142200,105.19,105.21,105.19,105.21
USDJPY,20080507,142300,105.20,105.22,105.20,105.22
USDJPY,20080507,142400,105.21,105.24,105.21,105.23
USDJPY,20080507,142500,105.22,105.24,105.21,105.22
USDJPY,20080507,142600,105.23,105.28,105.23,105.28
USDJPY,20080507,142700,105.29,105.29,105.25,105.25
USDJPY,20080507,142800,105.26,105.27,105.26,105.26
USDJPY,20080507,142900,105.26,105.26,105.25,105.25
USDJPY,20080507,143000,105.24,105.25,105.22,105.24
USDJPY,20080507,143100,105.25,105.33,105.25,105.33
USDJPY,20080507,143200,105.34,105.34,105.31,105.34
USDJPY,20080507,143300,105.35,105.37,105.34,105.36
USDJPY,20080507,143400,105.38,105.43,105.38,105.42
USDJPY,20080507,143500,105.43,105.45,105.41,105.44
USDJPY,20080507,143600,105.45,105.46,105.45,105.45
USDJPY,20080507,143700,105.44,105.46,105.43,105.44
USDJPY,20080507,143800,105.43,105.43,105.41,105.42
USDJPY,20080507,143900,105.43,105.44,105.42,105.43
USDJPY,20080507,144000,105.44,105.47,105.44,105.45
USDJPY,20080507,144100,105.44,105.44,105.42,105.42
USDJPY,20080507,144200,105.43,105.44,105.43,105.44
USDJPY,20080507,144300,105.43,105.46,105.43,105.46
USDJPY,20080507,144400,105.45,105.50,105.45,105.50
USDJPY,20080507,144500,105.50,105.50,105.48,105.50
USDJPY,20080507,144600,105.49,105.52,105.49,105.51
USDJPY,20080507,144700,105.52,105.52,105.50,105.51
USDJPY,20080507,144800,105.50,105.52,105.50,105.52
USDJPY,20080507,144900,105.53,105.56,105.53,105.55
USDJPY,20080507,145000,105.54,105.56,105.54,105.55
USDJPY,20080507,145100,105.54,105.55,105.53,105.54
USDJPY,20080507,145200,105.53,105.54,105.53,105.53
USDJPY,20080507,145300,105.54,105.54,105.52,105.54
USDJPY,20080507,145400,105.53,105.53,105.51,105.51
USDJPY,20080507,145500,105.50,105.53,105.50,105.52
USDJPY,20080507,145600,105.51,105.53,105.51,105.53
USDJPY,20080507,145700,105.52,105.52,105.50,105.51
USDJPY,20080507,145800,105.50,105.52,105.50,105.52
USDJPY,20080507,145900,105.51,105.51,105.50,105.51
USDJPY,20080507,150000,105.51,105.51,105.50,105.50
USDJPY,20080507,150100,105.50,105.53,105.49,105.51
USDJPY,20080507,150200,105.50,105.52,105.50,105.51
USDJPY,20080507,150300,105.52,105.53,105.52,105.53
USDJPY,20080507,150400,105.52,105.53,105.49,105.52
USDJPY,20080507,150500,105.51,105.52,105.49,105.49
USDJPY,20080507,150600,105.50,105.54,105.50,105.54
USDJPY,20080507,150700,105.53,105.53,105.49,105.49
USDJPY,20080507,150800,105.48,105.49,105.46,105.47
USDJPY,20080507,150900,105.47,105.47,105.46,105.47
USDJPY,20080507,151000,105.46,105.47,105.46,105.46
USDJPY,20080507,151100,105.46,105.51,105.46,105.50
USDJPY,20080507,151200,105.49,105.49,105.47,105.47
USDJPY,20080507,151300,105.47,105.47,105.45,105.45
USDJPY,20080507,151400,105.44,105.45,105.43,105.45
USDJPY,20080507,151500,105.46,105.48,105.46,105.46
USDJPY,20080507,151600,105.46,105.48,105.46,105.47
USDJPY,20080507,151700,105.47,105.47,105.43,105.44
USDJPY,20080507,151800,105.45,105.45,105.43,105.44
USDJPY,20080507,151900,105.43,105.45,105.43,105.44
USDJPY,20080507,152000,105.44,105.44,105.43,105.44
USDJPY,20080507,152100,105.43,105.44,105.38,105.40
USDJPY,20080507,152200,105.41,105.42,105.40,105.42
USDJPY,20080507,152300,105.42,105.42,105.41,105.41
USDJPY,20080507,152400,105.42,105.42,105.41,105.41
USDJPY,20080507,152500,105.41,105.41,105.41,105.41
USDJPY,20080507,152600,105.41,105.42,105.41,105.42
USDJPY,20080507,152700,105.41,105.43,105.41,105.42
USDJPY,20080507,152800,105.41,105.43,105.41,105.43
USDJPY,20080507,152900,105.44,105.44,105.42,105.42
USDJPY,20080507,153000,105.41,105.42,105.41,105.42
USDJPY,20080507,153100,105.43,105.43,105.37,105.38
USDJPY,20080507,153200,105.37,105.38,105.35,105.37
USDJPY,20080507,153300,105.38,105.39,105.36,105.36
USDJPY,20080507,153400,105.36,105.39,105.35,105.38
USDJPY,20080507,153500,105.39,105.42,105.39,105.41
USDJPY,20080507,153600,105.42,105.44,105.42,105.42
USDJPY,20080507,153700,105.41,105.41,105.39,105.39
USDJPY,20080507,153800,105.40,105.40,105.36,105.36
USDJPY,20080507,153900,105.36,105.37,105.35,105.35
USDJPY,20080507,154000,105.36,105.36,105.33,105.35
USDJPY,20080507,154100,105.36,105.37,105.34,105.34
USDJPY,20080507,154200,105.33,105.34,105.31,105.31
USDJPY,20080507,154300,105.32,105.32,105.25,105.27
USDJPY,20080507,154400,105.26,105.31,105.26,105.28
USDJPY,20080507,154500,105.29,105.31,105.29,105.30
USDJPY,20080507,154600,105.31,105.31,105.29,105.31
USDJPY,20080507,154700,105.30,105.31,105.28,105.31
USDJPY,20080507,154800,105.30,105.31,105.27,105.31
USDJPY,20080507,154900,105.30,105.34,105.30,105.32
USDJPY,20080507,155000,105.31,105.33,105.31,105.32
USDJPY,20080507,155100,105.31,105.33,105.31,105.33
USDJPY,20080507,155200,105.32,105.34,105.32,105.32
USDJPY,20080507,155300,105.33,105.34,105.33,105.33
USDJPY,20080507,155400,105.34,105.34,105.31,105.32
USDJPY,20080507,155500,105.31,105.33,105.31,105.33
USDJPY,20080507,155600,105.32,105.32,105.29,105.30
USDJPY,20080507,155700,105.31,105.32,105.29,105.32
USDJPY,20080507,155800,105.32,105.32,105.29,105.30
USDJPY,20080507,155900,105.31,105.31,105.28,105.28
USDJPY,20080507,160000,105.29,105.29,105.27,105.27
USDJPY,20080507,160100,105.28,105.28,105.22,105.28
USDJPY,20080507,160200,105.29,105.33,105.26,105.28
USDJPY,20080507,160300,105.29,105.31,105.28,105.31
USDJPY,20080507,160400,105.32,105.34,105.32,105.34
USDJPY,20080507,160500,105.33,105.35,105.33,105.33
USDJPY,20080507,160600,105.34,105.36,105.33,105.35
USDJPY,20080507,160700,105.34,105.34,105.27,105.28
USDJPY,20080507,160800,105.29,105.31,105.29,105.31
USDJPY,20080507,160900,105.30,105.31,105.26,105.27
USDJPY,20080507,161000,105.28,105.28,105.26,105.26
USDJPY,20080507,161100,105.27,105.28,105.27,105.28
USDJPY,20080507,161200,105.28,105.31,105.28,105.30
USDJPY,20080507,161300,105.31,105.31,105.28,105.30
USDJPY,20080507,161400,105.31,105.33,105.31,105.32
USDJPY,20080507,161500,105.32,105.32,105.32,105.32
USDJPY,20080507,161600,105.31,105.31,105.26,105.27
USDJPY,20080507,161700,105.26,105.34,105.25,105.34
USDJPY,20080507,161800,105.33,105.33,105.28,105.28
USDJPY,20080507,161900,105.29,105.30,105.29,105.30
USDJPY,20080507,162000,105.31,105.33,105.30,105.33
USDJPY,20080507,162100,105.34,105.37,105.34,105.36
USDJPY,20080507,162200,105.36,105.37,105.35,105.35
USDJPY,20080507,162300,105.34,105.34,105.33,105.34
USDJPY,20080507,162400,105.34,105.34,105.31,105.31
USDJPY,20080507,162500,105.31,105.32,105.31,105.32
USDJPY,20080507,162600,105.31,105.32,105.30,105.30
USDJPY,20080507,162700,105.29,105.34,105.28,105.34
USDJPY,20080507,162800,105.33,105.35,105.33,105.33
USDJPY,20080507,162900,105.34,105.37,105.32,105.37
USDJPY,20080507,163000,105.38,105.38,105.35,105.35
USDJPY,20080507,163100,105.36,105.41,105.36,105.39
USDJPY,20080507,163200,105.38,105.44,105.38,105.43
USDJPY,20080507,163300,105.44,105.44,105.37,105.39
USDJPY,20080507,163400,105.40,105.45,105.40,105.44
USDJPY,20080507,163500,105.43,105.43,105.42,105.42
USDJPY,20080507,163600,105.41,105.41,105.38,105.39
USDJPY,20080507,163700,105.40,105.42,105.39,105.39
USDJPY,20080507,163800,105.40,105.42,105.39,105.41
USDJPY,20080507,163900,105.41,105.42,105.37,105.37
USDJPY,20080507,164000,105.37,105.41,105.36,105.41
USDJPY,20080507,164100,105.41,105.47,105.41,105.47
USDJPY,20080507,164200,105.46,105.46,105.44,105.46
USDJPY,20080507,164300,105.45,105.45,105.42,105.42
USDJPY,20080507,164400,105.43,105.43,105.39,105.42
USDJPY,20080507,164500,105.41,105.45,105.41,105.44
USDJPY,20080507,164600,105.43,105.44,105.42,105.42
USDJPY,20080507,164700,105.43,105.44,105.42,105.44
USDJPY,20080507,164800,105.45,105.45,105.44,105.44
USDJPY,20080507,164900,105.43,105.43,105.39,105.40
USDJPY,20080507,165000,105.41,105.42,105.40,105.40
USDJPY,20080507,165100,105.41,105.41,105.39,105.39
USDJPY,20080507,165200,105.40,105.40,105.38,105.39
USDJPY,20080507,165300,105.39,105.39,105.34,105.35
USDJPY,20080507,165400,105.34,105.34,105.32,105.33
USDJPY,20080507,165500,105.34,105.37,105.34,105.35
USDJPY,20080507,165600,105.36,105.37,105.34,105.34
USDJPY,20080507,165700,105.34,105.34,105.30,105.31
USDJPY,20080507,165800,105.30,105.32,105.29,105.32
USDJPY,20080507,165900,105.33,105.33,105.31,105.32
USDJPY,20080507,170000,105.32,105.38,105.32,105.33
USDJPY,20080507,170100,105.34,105.35,105.33,105.34
USDJPY,20080507,170200,105.33,105.33,105.31,105.32
USDJPY,20080507,170300,105.31,105.32,105.30,105.31
USDJPY,20080507,170400,105.30,105.32,105.28,105.29
USDJPY,20080507,170500,105.30,105.30,105.28,105.30
USDJPY,20080507,170600,105.29,105.30,105.29,105.29
USDJPY,20080507,170700,105.30,105.30,105.24,105.24
USDJPY,20080507,170800,105.25,105.28,105.25,105.28
USDJPY,20080507,170900,105.29,105.30,105.29,105.29
USDJPY,20080507,171000,105.28,105.29,105.28,105.29
USDJPY,20080507,171100,105.29,105.30,105.28,105.30
USDJPY,20080507,171200,105.31,105.32,105.31,105.31
USDJPY,20080507,171300,105.30,105.31,105.27,105.30
USDJPY,20080507,171400,105.29,105.31,105.29,105.31
USDJPY,20080507,171500,105.32,105.32,105.29,105.29
USDJPY,20080507,171600,105.29,105.29,105.27,105.27
USDJPY,20080507,171700,105.26,105.27,105.25,105.27
USDJPY,20080507,171800,105.26,105.26,105.25,105.26
USDJPY,20080507,171900,105.27,105.27,105.24,105.26
USDJPY,20080507,172000,105.26,105.29,105.26,105.29
USDJPY,20080507,172100,105.28,105.29,105.28,105.29
USDJPY,20080507,172200,105.28,105.29,105.28,105.29
USDJPY,20080507,172300,105.28,105.29,105.27,105.29
USDJPY,20080507,172400,105.28,105.29,105.28,105.28
USDJPY,20080507,172500,105.28,105.29,105.28,105.28
USDJPY,20080507,172600,105.29,105.31,105.29,105.31
USDJPY,20080507,172700,105.32,105.32,105.31,105.32
USDJPY,20080507,172800,105.31,105.32,105.29,105.32
USDJPY,20080507,172900,105.31,105.31,105.30,105.31
USDJPY,20080507,173000,105.30,105.31,105.29,105.30
USDJPY,20080507,173100,105.29,105.29,105.26,105.27
USDJPY,20080507,173200,105.28,105.31,105.27,105.30
USDJPY,20080507,173300,105.29,105.32,105.29,105.31
USDJPY,20080507,173400,105.31,105.31,105.31,105.31
USDJPY,20080507,173500,105.31,105.32,105.30,105.30
USDJPY,20080507,173600,105.29,105.29,105.27,105.29
USDJPY,20080507,173700,105.28,105.29,105.28,105.28
USDJPY,20080507,173800,105.28,105.29,105.28,105.28
USDJPY,20080507,173900,105.28,105.28,105.25,105.28
USDJPY,20080507,174000,105.27,105.29,105.27,105.29
USDJPY,20080507,174100,105.28,105.30,105.28,105.30
USDJPY,20080507,174200,105.29,105.30,105.27,105.28
USDJPY,20080507,174300,105.27,105.28,105.27,105.28
USDJPY,20080507,174400,105.28,105.28,105.28,105.28
USDJPY,20080507,174500,105.28,105.29,105.28,105.29
USDJPY,20080507,174600,105.29,105.32,105.29,105.32
USDJPY,20080507,174700,105.32,105.33,105.32,105.32
USDJPY,20080507,174800,105.33,105.36,105.33,105.36
USDJPY,20080507,174900,105.35,105.37,105.34,105.37
USDJPY,20080507,175000,105.36,105.38,105.34,105.38
USDJPY,20080507,175100,105.37,105.37,105.35,105.37
USDJPY,20080507,175200,105.36,105.37,105.36,105.36
USDJPY,20080507,175300,105.35,105.37,105.34,105.36
USDJPY,20080507,175400,105.35,105.35,105.32,105.32
USDJPY,20080507,175500,105.31,105.31,105.23,105.23
USDJPY,20080507,175600,105.22,105.25,105.22,105.25
USDJPY,20080507,175700,105.24,105.26,105.24,105.24
USDJPY,20080507,175800,105.23,105.25,105.23,105.25
USDJPY,20080507,175900,105.26,105.26,105.25,105.26
USDJPY,20080507,180000,105.25,105.28,105.25,105.27
USDJPY,20080507,180100,105.26,105.26,105.25,105.25
USDJPY,20080507,180200,105.25,105.25,105.24,105.24
USDJPY,20080507,180300,105.25,105.25,105.24,105.24
USDJPY,20080507,180400,105.24,105.25,105.24,105.25
USDJPY,20080507,180500,105.26,105.28,105.26,105.27
USDJPY,20080507,180600,105.28,105.29,105.28,105.28
USDJPY,20080507,180700,105.27,105.28,105.27,105.27
USDJPY,20080507,180800,105.28,105.28,105.26,105.26
USDJPY,20080507,180900,105.27,105.28,105.27,105.27
USDJPY,20080507,181000,105.28,105.28,105.26,105.26
USDJPY,20080507,181100,105.26,105.27,105.26,105.27
USDJPY,20080507,181200,105.26,105.27,105.26,105.26
USDJPY,20080507,181300,105.26,105.26,105.24,105.24
USDJPY,20080507,181400,105.23,105.24,105.23,105.24
USDJPY,20080507,181500,105.23,105.23,105.21,105.21
USDJPY,20080507,181600,105.22,105.23,105.21,105.22
USDJPY,20080507,181700,105.21,105.25,105.21,105.25
USDJPY,20080507,181800,105.26,105.26,105.26,105.26
USDJPY,20080507,181900,105.26,105.26,105.26,105.26
USDJPY,20080507,182000,105.26,105.27,105.26,105.27
USDJPY,20080507,182100,105.27,105.28,105.26,105.28
USDJPY,20080507,182200,105.27,105.28,105.26,105.27
USDJPY,20080507,182300,105.28,105.28,105.26,105.26
USDJPY,20080507,182400,105.27,105.28,105.26,105.28
USDJPY,20080507,182500,105.28,105.28,105.27,105.28
USDJPY,20080507,182600,105.27,105.28,105.25,105.25
USDJPY,20080507,182700,105.26,105.26,105.24,105.24
USDJPY,20080507,182800,105.23,105.24,105.23,105.24
USDJPY,20080507,182900,105.24,105.24,105.23,105.23
USDJPY,20080507,183000,105.23,105.24,105.23,105.23
USDJPY,20080507,183100,105.24,105.25,105.23,105.25
USDJPY,20080507,183200,105.24,105.25,105.22,105.25
USDJPY,20080507,183300,105.26,105.28,105.25,105.27
USDJPY,20080507,183400,105.27,105.28,105.27,105.27
USDJPY,20080507,183500,105.28,105.28,105.27,105.28
USDJPY,20080507,183600,105.28,105.28,105.28,105.28
USDJPY,20080507,183700,105.27,105.29,105.27,105.29
USDJPY,20080507,183800,105.30,105.30,105.29,105.29
USDJPY,20080507,183900,105.28,105.29,105.28,105.29
USDJPY,20080507,184000,105.28,105.29,105.28,105.28
USDJPY,20080507,184100,105.28,105.28,105.28,105.28
USDJPY,20080507,184200,105.27,105.28,105.27,105.28
USDJPY,20080507,184300,105.27,105.27,105.25,105.25
USDJPY,20080507,184400,105.26,105.26,105.25,105.25
USDJPY,20080507,184500,105.26,105.27,105.25,105.25
USDJPY,20080507,184600,105.25,105.25,105.22,105.22
USDJPY,20080507,184700,105.21,105.23,105.21,105.23
USDJPY,20080507,184800,105.23,105.25,105.23,105.25
USDJPY,20080507,184900,105.26,105.27,105.26,105.26
USDJPY,20080507,185000,105.26,105.26,105.24,105.25
USDJPY,20080507,185100,105.25,105.25,105.23,105.24
USDJPY,20080507,185200,105.24,105.25,105.23,105.25
USDJPY,20080507,185300,105.25,105.26,105.25,105.26
USDJPY,20080507,185400,105.25,105.26,105.25,105.26
USDJPY,20080507,185500,105.26,105.28,105.26,105.26
USDJPY,20080507,185600,105.27,105.28,105.27,105.28
USDJPY,20080507,185700,105.28,105.28,105.26,105.26
USDJPY,20080507,185800,105.26,105.26,105.23,105.24
USDJPY,20080507,185900,105.24,105.25,105.24,105.25
USDJPY,20080507,190000,105.25,105.25,105.22,105.22
USDJPY,20080507,190100,105.22,105.22,105.21,105.22
USDJPY,20080507,190200,105.23,105.25,105.23,105.23
USDJPY,20080507,190300,105.24,105.25,105.24,105.25
USDJPY,20080507,190400,105.24,105.25,105.23,105.23
USDJPY,20080507,190500,105.24,105.25,105.23,105.25
USDJPY,20080507,190600,105.26,105.26,105.25,105.25
USDJPY,20080507,190700,105.25,105.25,105.20,105.21
USDJPY,20080507,190800,105.20,105.21,105.20,105.20
USDJPY,20080507,190900,105.19,105.19,105.18,105.19
USDJPY,20080507,191000,105.18,105.18,105.14,105.14
USDJPY,20080507,191100,105.14,105.14,105.13,105.13
USDJPY,20080507,191200,105.12,105.12,105.11,105.11
USDJPY,20080507,191300,105.12,105.13,105.11,105.11
USDJPY,20080507,191400,105.12,105.12,105.11,105.11
USDJPY,20080507,191500,105.12,105.12,105.10,105.12
USDJPY,20080507,191600,105.11,105.13,105.11,105.13
USDJPY,20080507,191700,105.14,105.16,105.14,105.16
USDJPY,20080507,191800,105.16,105.19,105.16,105.18
USDJPY,20080507,191900,105.19,105.19,105.17,105.17
USDJPY,20080507,192000,105.17,105.18,105.17,105.17
USDJPY,20080507,192100,105.18,105.19,105.17,105.17
USDJPY,20080507,192200,105.17,105.18,105.16,105.18
USDJPY,20080507,192300,105.17,105.18,105.17,105.18
USDJPY,20080507,192400,105.18,105.18,105.17,105.18
USDJPY,20080507,192500,105.18,105.18,105.17,105.17
USDJPY,20080507,192600,105.18,105.18,105.17,105.18
USDJPY,20080507,192700,105.19,105.24,105.19,105.24
USDJPY,20080507,192800,105.23,105.23,105.22,105.22
USDJPY,20080507,192900,105.23,105.23,105.19,105.20
USDJPY,20080507,193000,105.20,105.20,105.20,105.20
USDJPY,20080507,193100,105.20,105.20,105.19,105.19
USDJPY,20080507,193200,105.20,105.20,105.19,105.19
USDJPY,20080507,193300,105.19,105.19,105.19,105.19
USDJPY,20080507,193400,105.20,105.20,105.20,105.20
USDJPY,20080507,193500,105.20,105.20,105.19,105.20
USDJPY,20080507,193600,105.19,105.19,105.19,105.19
USDJPY,20080507,193700,105.19,105.19,105.17,105.18
USDJPY,20080507,193800,105.18,105.18,105.18,105.18
USDJPY,20080507,193900,105.17,105.17,105.16,105.16
USDJPY,20080507,194000,105.15,105.16,105.14,105.14
USDJPY,20080507,194100,105.14,105.15,105.14,105.15
USDJPY,20080507,194200,105.15,105.15,105.15,105.15
USDJPY,20080507,194300,105.15,105.15,105.14,105.14
USDJPY,20080507,194400,105.13,105.14,105.12,105.12
USDJPY,20080507,194500,105.11,105.12,105.09,105.09
USDJPY,20080507,194600,105.10,105.11,105.09,105.10
USDJPY,20080507,194700,105.10,105.11,105.09,105.11
USDJPY,20080507,194800,105.11,105.12,105.11,105.12
USDJPY,20080507,194900,105.11,105.11,105.09,105.11
USDJPY,20080507,195000,105.12,105.14,105.11,105.13
USDJPY,20080507,195100,105.12,105.12,105.11,105.12
USDJPY,20080507,195200,105.11,105.11,105.09,105.11
USDJPY,20080507,195300,105.12,105.13,105.12,105.12
USDJPY,20080507,195400,105.11,105.11,105.08,105.09
USDJPY,20080507,195500,105.08,105.08,105.04,105.05
USDJPY,20080507,195600,105.04,105.04,105.04,105.04
USDJPY,20080507,195700,105.05,105.05,105.04,105.05
USDJPY,20080507,195800,105.05,105.05,105.04,105.04
USDJPY,20080507,195900,105.03,105.03,105.02,105.03
USDJPY,20080507,200000,105.03,105.05,105.03,105.05
USDJPY,20080507,200100,105.06,105.06,105.04,105.05
USDJPY,20080507,200200,105.06,105.06,105.06,105.06
USDJPY,20080507,200300,105.07,105.07,105.05,105.05
USDJPY,20080507,200400,105.04,105.05,105.04,105.04
USDJPY,20080507,200500,105.03,105.03,105.02,105.03
USDJPY,20080507,200600,105.04,105.04,105.02,105.02
USDJPY,20080507,200700,105.03,105.03,105.02,105.03
USDJPY,20080507,200800,105.04,105.04,105.03,105.04
USDJPY,20080507,200900,105.04,105.04,105.03,105.03
USDJPY,20080507,201000,105.03,105.03,105.02,105.02
USDJPY,20080507,201100,105.02,105.02,104.98,104.99
USDJPY,20080507,201200,104.98,104.99,104.97,104.97
USDJPY,20080507,201300,104.96,105.00,104.96,104.96
USDJPY,20080507,201400,104.95,104.98,104.95,104.96
USDJPY,20080507,201500,104.97,104.97,104.96,104.97
USDJPY,20080507,201600,104.97,104.97,104.95,104.96
USDJPY,20080507,201700,104.97,104.98,104.96,104.96
USDJPY,20080507,201800,104.95,104.96,104.93,104.94
USDJPY,20080507,201900,104.95,104.95,104.94,104.94
USDJPY,20080507,202000,104.95,104.96,104.94,104.95
USDJPY,20080507,202100,104.94,104.94,104.93,104.94
USDJPY,20080507,202200,104.94,104.97,104.94,104.96
USDJPY,20080507,202300,104.96,104.96,104.95,104.96
USDJPY,20080507,202400,104.95,104.95,104.91,104.91
USDJPY,20080507,202500,104.92,104.92,104.90,104.90
USDJPY,20080507,202600,104.90,104.91,104.90,104.90
USDJPY,20080507,202700,104.91,104.91,104.87,104.87
USDJPY,20080507,202800,104.86,104.87,104.85,104.85
USDJPY,20080507,202900,104.86,104.87,104.84,104.85
USDJPY,20080507,203000,104.84,104.84,104.82,104.83
USDJPY,20080507,203100,104.83,104.83,104.80,104.80
USDJPY,20080507,203200,104.79,104.79,104.73,104.74
USDJPY,20080507,203300,104.75,104.79,104.75,104.79
USDJPY,20080507,203400,104.80,104.82,104.80,104.81
USDJPY,20080507,203500,104.82,104.85,104.82,104.82
USDJPY,20080507,203600,104.81,104.81,104.80,104.80
USDJPY,20080507,203700,104.79,104.80,104.76,104.78
USDJPY,20080507,203800,104.79,104.80,104.79,104.80
USDJPY,20080507,203900,104.80,104.83,104.80,104.82
USDJPY,20080507,204000,104.83,104.83,104.82,104.83
USDJPY,20080507,204100,104.83,104.84,104.82,104.84
USDJPY,20080507,204200,104.85,104.86,104.85,104.86
USDJPY,20080507,204300,104.87,104.88,104.86,104.86
USDJPY,20080507,204400,104.86,104.86,104.83,104.84
USDJPY,20080507,204500,104.83,104.84,104.83,104.84
USDJPY,20080507,204600,104.84,104.84,104.81,104.81
USDJPY,20080507,204700,104.80,104.82,104.78,104.81
USDJPY,20080507,204800,104.80,104.82,104.80,104.82
USDJPY,20080507,204900,104.81,104.81,104.78,104.79
USDJPY,20080507,205000,104.78,104.83,104.78,104.82
USDJPY,20080507,205100,104.82,104.83,104.81,104.83
USDJPY,20080507,205200,104.84,104.86,104.84,104.86
USDJPY,20080507,205300,104.86,104.86,104.86,104.86
USDJPY,20080507,205400,104.86,104.87,104.86,104.87
USDJPY,20080507,205500,104.87,104.88,104.87,104.87
USDJPY,20080507,205600,104.87,104.87,104.82,104.82
USDJPY,20080507,205700,104.81,104.84,104.81,104.84
USDJPY,20080507,205800,104.85,104.87,104.85,104.85
USDJPY,20080507,205900,104.84,104.85,104.84,104.84
USDJPY,20080507,210000,104.83,104.86,104.82,104.86
USDJPY,20080507,210100,104.85,104.85,104.83,104.84
USDJPY,20080507,210200,104.83,104.83,104.80,104.81
USDJPY,20080507,210300,104.82,104.84,104.82,104.84
USDJPY,20080507,210400,104.85,104.86,104.81,104.83
USDJPY,20080507,210500,104.84,104.87,104.84,104.87
USDJPY,20080507,210600,104.86,104.86,104.86,104.86
USDJPY,20080507,210700,104.85,104.86,104.85,104.86
USDJPY,20080507,210800,104.85,104.85,104.83,104.83
USDJPY,20080507,210900,104.82,104.84,104.80,104.82
USDJPY,20080507,211000,104.81,104.81,104.80,104.81
USDJPY,20080507,211100,104.81,104.83,104.81,104.82
USDJPY,20080507,211200,104.83,104.83,104.81,104.82
USDJPY,20080507,211300,104.83,104.83,104.82,104.82
USDJPY,20080507,211400,104.83,104.86,104.82,104.86
USDJPY,20080507,211500,104.86,104.86,104.84,104.86
USDJPY,20080507,211600,104.86,104.86,104.86,104.86
USDJPY,20080507,211700,104.86,104.86,104.86,104.86
USDJPY,20080507,211800,104.86,104.89,104.86,104.88
USDJPY,20080507,211900,104.87,104.88,104.87,104.88
USDJPY,20080507,212000,104.88,104.89,104.87,104.87
USDJPY,20080507,212100,104.88,104.89,104.87,104.89
USDJPY,20080507,212200,104.90,104.90,104.86,104.86
USDJPY,20080507,212300,104.86,104.86,104.86,104.86
USDJPY,20080507,212400,104.87,104.87,104.86,104.87
USDJPY,20080507,212500,104.86,104.86,104.84,104.84
USDJPY,20080507,212600,104.83,104.83,104.78,104.78
USDJPY,20080507,212700,104.77,104.79,104.77,104.79
USDJPY,20080507,212800,104.78,104.78,104.76,104.77
USDJPY,20080507,212900,104.76,104.78,104.76,104.77
USDJPY,20080507,213000,104.78,104.79,104.76,104.76
USDJPY,20080507,213100,104.77,104.78,104.76,104.76
USDJPY,20080507,213200,104.77,104.77,104.76,104.76
USDJPY,20080507,213300,104.77,104.78,104.77,104.77
USDJPY,20080507,213400,104.76,104.76,104.75,104.75
USDJPY,20080507,213500,104.74,104.76,104.72,104.72
USDJPY,20080507,213600,104.73,104.74,104.73,104.73
USDJPY,20080507,213700,104.72,104.72,104.71,104.72
USDJPY,20080507,213800,104.71,104.72,104.71,104.71
USDJPY,20080507,213900,104.71,104.71,104.69,104.70
USDJPY,20080507,214000,104.71,104.71,104.70,104.70
USDJPY,20080507,214100,104.70,104.71,104.69,104.69
USDJPY,20080507,214200,104.69,104.71,104.69,104.71
USDJPY,20080507,214300,104.70,104.70,104.69,104.69
USDJPY,20080507,214400,104.68,104.69,104.67,104.69
USDJPY,20080507,214500,104.69,104.70,104.69,104.70
USDJPY,20080507,214600,104.71,104.72,104.71,104.72
USDJPY,20080507,214700,104.72,104.73,104.71,104.73
USDJPY,20080507,214800,104.72,104.73,104.70,104.72
USDJPY,20080507,214900,104.71,104.72,104.71,104.72
USDJPY,20080507,215000,104.72,104.73,104.72,104.73
USDJPY,20080507,215100,104.74,104.74,104.73,104.73
USDJPY,20080507,215200,104.73,104.73,104.72,104.72
USDJPY,20080507,215300,104.73,104.75,104.73,104.73
USDJPY,20080507,215400,104.74,104.75,104.74,104.74
USDJPY,20080507,215500,104.73,104.73,104.72,104.73
USDJPY,20080507,215600,104.73,104.73,104.72,104.73
USDJPY,20080507,215700,104.72,104.74,104.72,104.74
USDJPY,20080507,215800,104.74,104.74,104.73,104.74
USDJPY,20080507,215900,104.75,104.75,104.73,104.73
USDJPY,20080507,220000,104.73,104.75,104.73,104.75
USDJPY,20080507,220100,104.74,104.74,104.74,104.74
USDJPY,20080507,220200,104.73,104.74,104.73,104.74
USDJPY,20080507,220300,104.74,104.75,104.74,104.74
USDJPY,20080507,220400,104.74,104.75,104.74,104.74
USDJPY,20080507,220500,104.74,104.75,104.73,104.75
USDJPY,20080507,220600,104.75,104.75,104.75,104.75
USDJPY,20080507,220700,104.75,104.75,104.74,104.74
USDJPY,20080507,220800,104.73,104.73,104.72,104.72
USDJPY,20080507,220900,104.71,104.71,104.71,104.71
USDJPY,20080507,221000,104.71,104.71,104.67,104.70
USDJPY,20080507,221100,104.71,104.71,104.69,104.70
USDJPY,20080507,221200,104.69,104.69,104.68,104.68
USDJPY,20080507,221300,104.69,104.70,104.69,104.70
USDJPY,20080507,221400,104.70,104.70,104.69,104.69
USDJPY,20080507,221500,104.68,104.69,104.65,104.69
USDJPY,20080507,221600,104.68,104.68,104.64,104.64
USDJPY,20080507,221700,104.65,104.67,104.64,104.67
USDJPY,20080507,221800,104.66,104.67,104.65,104.67
USDJPY,20080507,221900,104.67,104.68,104.67,104.68
USDJPY,20080507,222000,104.67,104.68,104.67,104.67
USDJPY,20080507,222100,104.67,104.70,104.67,104.70
USDJPY,20080507,222200,104.70,104.72,104.70,104.72
USDJPY,20080507,222300,104.72,104.72,104.72,104.72
USDJPY,20080507,222400,104.72,104.72,104.70,104.70
USDJPY,20080507,222500,104.69,104.70,104.66,104.66
USDJPY,20080507,222600,104.66,104.66,104.64,104.65
USDJPY,20080507,222700,104.64,104.65,104.62,104.62
USDJPY,20080507,222800,104.61,104.62,104.59,104.62
USDJPY,20080507,222900,104.61,104.64,104.61,104.64
USDJPY,20080507,223000,104.63,104.66,104.63,104.66
USDJPY,20080507,223100,104.65,104.69,104.65,104.67
USDJPY,20080507,223200,104.67,104.68,104.67,104.68
USDJPY,20080507,223300,104.67,104.67,104.65,104.65
USDJPY,20080507,223400,104.64,104.66,104.64,104.66
USDJPY,20080507,223500,104.66,104.66,104.65,104.65
USDJPY,20080507,223600,104.65,104.65,104.64,104.65
USDJPY,20080507,223700,104.65,104.65,104.65,104.65
USDJPY,20080507,223800,104.65,104.66,104.65,104.66
USDJPY,20080507,223900,104.66,104.66,104.65,104.65
USDJPY,20080507,224000,104.64,104.65,104.64,104.65
USDJPY,20080507,224100,104.65,104.66,104.65,104.66
USDJPY,20080507,224200,104.67,104.67,104.67,104.67
USDJPY,20080507,224300,104.67,104.67,104.66,104.66
USDJPY,20080507,224400,104.67,104.67,104.67,104.67
USDJPY,20080507,224500,104.67,104.67,104.67,104.67
USDJPY,20080507,224600,104.67,104.68,104.67,104.68
USDJPY,20080507,224700,104.68,104.68,104.67,104.67
USDJPY,20080507,224800,104.67,104.68,104.67,104.68
USDJPY,20080507,224900,104.67,104.70,104.67,104.69
USDJPY,20080507,225000,104.69,104.69,104.68,104.68
USDJPY,20080507,225100,104.68,104.68,104.68,104.68
USDJPY,20080507,225200,104.69,104.69,104.69,104.69
USDJPY,20080507,225300,104.70,104.70,104.69,104.70
USDJPY,20080507,225400,104.70,104.70,104.69,104.70
USDJPY,20080507,225500,104.70,104.71,104.70,104.71
USDJPY,20080507,225600,104.71,104.71,104.70,104.70
USDJPY,20080507,225700,104.70,104.70,104.70,104.70
USDJPY,20080507,225800,104.70,104.71,104.70,104.71
USDJPY,20080507,225900,104.71,104.71,104.71,104.71
USDJPY,20080507,230000,104.72,104.72,104.71,104.71
USDJPY,20080507,230100,104.72,104.72,104.71,104.71
USDJPY,20080507,230200,104.71,104.71,104.70,104.70
USDJPY,20080507,230300,104.70,104.70,104.68,104.68
USDJPY,20080507,230400,104.67,104.67,104.67,104.67
USDJPY,20080507,230500,104.67,104.67,104.62,104.62
USDJPY,20080507,230600,104.61,104.62,104.61,104.61
USDJPY,20080507,230700,104.61,104.62,104.61,104.61
USDJPY,20080507,230800,104.61,104.61,104.59,104.60
USDJPY,20080507,230900,104.61,104.63,104.61,104.62
USDJPY,20080507,231000,104.61,104.61,104.59,104.59
USDJPY,20080507,231100,104.59,104.60,104.58,104.59
USDJPY,20080507,231200,104.58,104.59,104.58,104.58
USDJPY,20080507,231300,104.59,104.61,104.59,104.60
USDJPY,20080507,231400,104.60,104.61,104.60,104.61
USDJPY,20080507,231500,104.62,104.62,104.61,104.61
USDJPY,20080507,231600,104.61,104.61,104.59,104.59
USDJPY,20080507,231700,104.60,104.61,104.60,104.61
USDJPY,20080507,231800,104.62,104.62,104.61,104.61
USDJPY,20080507,231900,104.61,104.61,104.61,104.61
USDJPY,20080507,232000,104.61,104.61,104.61,104.61
USDJPY,20080507,232100,104.61,104.61,104.61,104.61
USDJPY,20080507,232200,104.61,104.61,104.61,104.61
USDJPY,20080507,232300,104.60,104.61,104.60,104.61
USDJPY,20080507,232400,104.61,104.61,104.61,104.61
USDJPY,20080507,232500,104.61,104.61,104.61,104.61
USDJPY,20080507,232600,104.62,104.65,104.62,104.65
USDJPY,20080507,232700,104.64,104.65,104.64,104.65
USDJPY,20080507,232800,104.65,104.66,104.65,104.66
USDJPY,20080507,232900,104.66,104.66,104.66,104.66
USDJPY,20080507,233000,104.65,104.65,104.65,104.65
USDJPY,20080507,233100,104.65,104.65,104.64,104.64
USDJPY,20080507,233200,104.64,104.64,104.64,104.64
USDJPY,20080507,233300,104.64,104.64,104.64,104.64
USDJPY,20080507,233400,104.64,104.65,104.64,104.65
USDJPY,20080507,233500,104.64,104.65,104.64,104.65
USDJPY,20080507,233600,104.65,104.66,104.65,104.66
USDJPY,20080507,233700,104.65,104.66,104.65,104.65
USDJPY,20080507,233800,104.66,104.66,104.65,104.66
USDJPY,20080507,233900,104.66,104.66,104.65,104.66
USDJPY,20080507,234000,104.66,104.70,104.66,104.70
USDJPY,20080507,234100,104.69,104.70,104.69,104.70
USDJPY,20080507,234200,104.70,104.70,104.67,104.67
USDJPY,20080507,234300,104.67,104.67,104.67,104.67
USDJPY,20080507,234400,104.67,104.67,104.67,104.67
USDJPY,20080507,234500,104.68,104.71,104.68,104.71
USDJPY,20080507,234600,104.71,104.72,104.71,104.71
USDJPY,20080507,234700,104.72,104.74,104.72,104.74
USDJPY,20080507,234800,104.73,104.73,104.73,104.73
USDJPY,20080507,234900,104.73,104.73,104.72,104.73
USDJPY,20080507,235000,104.73,104.73,104.72,104.72
USDJPY,20080507,235100,104.72,104.72,104.72,104.72
USDJPY,20080507,235200,104.72,104.72,104.72,104.72
USDJPY,20080507,235300,104.71,104.71,104.69,104.69
USDJPY,20080507,235400,104.69,104.69,104.69,104.69
USDJPY,20080507,235500,104.68,104.68,104.66,104.66
USDJPY,20080507,235600,104.67,104.67,104.64,104.65
USDJPY,20080507,235700,104.65,104.65,104.64,104.65
USDJPY,20080507,235800,104.65,104.65,104.63,104.64
USDJPY,20080507,235900,104.63,104.65,104.63,104.64
USDJPY,20080508,000000,104.64,104.64,104.64,104.64
EURGBP,20080507,000100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,000200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,000300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,000400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,000500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,000600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,000700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,000800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,000900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,001600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,001700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,001800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,001900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,002000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,002100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,002200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,002300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,002400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,002500,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,002600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,002700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,002800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,002900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,003000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,003100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003600,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,003700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,003900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,004000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,004100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,004200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,004300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,004400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,004500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,004600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,004700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,004800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,004900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,005100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,005200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,005300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,005900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,010000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,010100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,010200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080507,010300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,010400,0.7873,0.7875,0.7873,0.7874
EURGBP,20080507,010500,0.7875,0.7875,0.7873,0.7873
EURGBP,20080507,010600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080507,010700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,010800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,010900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,011000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,011100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,011900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012100,0.7871,0.7871,0.7869,0.7870
EURGBP,20080507,012200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,012300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012400,0.7872,0.7872,0.7870,0.7872
EURGBP,20080507,012500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,012600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,012900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,013000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,013100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,013200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,013300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,013400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,013500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,013600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080507,013700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,013800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,013900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,014000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080507,014100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,014200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,014300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,014400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,014500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080507,014600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,014700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,014800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,014900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,015000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,015100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,015200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,015300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,015400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,015500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,015600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,015700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,015800,0.7869,0.7869,0.7867,0.7867
EURGBP,20080507,015900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,020000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,020100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,020200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,020300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,020400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080507,020500,0.7867,0.7867,0.7866,0.7867
EURGBP,20080507,020600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,020700,0.7866,0.7867,0.7866,0.7866
EURGBP,20080507,020800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,020900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,021500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080507,021600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080507,021700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,021800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,021900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,022000,0.7867,0.7867,0.7865,0.7865
EURGBP,20080507,022100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,022200,0.7864,0.7866,0.7864,0.7866
EURGBP,20080507,022300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,022400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,022500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,022600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,022700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,022800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,022900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,023000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,023100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,023200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080507,023300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,023400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,023500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,023600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,023700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,023800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,023900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080507,024000,0.7868,0.7869,0.7867,0.7868
EURGBP,20080507,024100,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,024200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,024300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,024400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,024500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,024600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,024700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,024800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080507,024900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,025000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,025100,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,025200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,025300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,025400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,025500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,025600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,025700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,025800,0.7869,0.7870,0.7868,0.7870
EURGBP,20080507,025900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,030000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,030100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,030600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,030900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,031000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,031100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,031200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,031300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,031400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080507,031500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,031600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,031700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,031800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,031900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080507,032200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,032900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,033000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,033100,0.7871,0.7872,0.7868,0.7869
EURGBP,20080507,033200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,033300,0.7868,0.7869,0.7868,0.7868
EURGBP,20080507,033400,0.7869,0.7871,0.7869,0.7870
EURGBP,20080507,033500,0.7871,0.7871,0.7868,0.7868
EURGBP,20080507,033600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,033700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080507,033800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,033900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,034000,0.7870,0.7871,0.7869,0.7871
EURGBP,20080507,034100,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,034200,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,034300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,034400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,034500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,034600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,034700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,034800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,034900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,035000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,035100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,035200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,035300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080507,035400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,035500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,035600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,035700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,035800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,035900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,040000,0.7869,0.7871,0.7869,0.7871
EURGBP,20080507,040100,0.7870,0.7871,0.7870,0.7870
EURGBP,20080507,040200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,040300,0.7871,0.7871,0.7869,0.7871
EURGBP,20080507,040400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,040500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,040600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,040700,0.7869,0.7869,0.7867,0.7867
EURGBP,20080507,040800,0.7866,0.7867,0.7865,0.7866
EURGBP,20080507,040900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,041000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,041100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080507,041200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,041300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,041400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,041500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,041600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,041700,0.7866,0.7867,0.7865,0.7865
EURGBP,20080507,041800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,041900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,042000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,042100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080507,042200,0.7866,0.7867,0.7865,0.7867
EURGBP,20080507,042300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,042400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,042500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,042600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,042700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,042800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080507,042900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,043300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,043400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,043500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,043800,0.7866,0.7867,0.7866,0.7866
EURGBP,20080507,043900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,044000,0.7865,0.7867,0.7865,0.7867
EURGBP,20080507,044100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,044200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,044300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,044900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,045000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,045100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,045200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,045300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,045400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,045500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,045600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,045700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,045800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,045900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,050000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,050100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,050200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,050300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,050400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080507,050500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,050600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,050700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,050800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,050900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,051000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,051600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,051700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,051800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,051900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,052000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052100,0.7870,0.7870,0.7869,0.7870
EURGBP,20080507,052200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,052400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080507,052600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,052900,0.7870,0.7871,0.7869,0.7870
EURGBP,20080507,053000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,053100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,053200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080507,053300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,053400,0.7869,0.7870,0.7869,0.7869
EURGBP,20080507,053500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,053600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,053700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,053800,0.7869,0.7870,0.7869,0.7869
EURGBP,20080507,053900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,054000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,054100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,054200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,054300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,054400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,054500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080507,054600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,054700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,054800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080507,054900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,055000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,055100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,055200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,055300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,055400,0.7870,0.7871,0.7869,0.7871
EURGBP,20080507,055500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,055600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,055700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,055800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,055900,0.7871,0.7871,0.7870,0.7871
EURGBP,20080507,060000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,060100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,060200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,060300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,060400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,060500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,060600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080507,060700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,060800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080507,060900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,061000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080507,061100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,061200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,061300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,061400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080507,061500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,061600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,061700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,061800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,061900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,062000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,062100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,062200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,062300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080507,062400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080507,062500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,062600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,062700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,062800,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,062900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,063000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,063100,0.7865,0.7867,0.7865,0.7866
EURGBP,20080507,063200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,063300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,063400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,063500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,063600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,063700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,063800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,063900,0.7866,0.7867,0.7865,0.7867
EURGBP,20080507,064000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080507,064100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,064200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080507,064300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,064400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,064500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,064600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,064700,0.7867,0.7868,0.7867,0.7867
EURGBP,20080507,064800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,064900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,065000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080507,065300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080507,065400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,065900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,070000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,070100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,070200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,070300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,070400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,070500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080507,070600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080507,070700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,070800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,070900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,071000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,071100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080507,071200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080507,071300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,071400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080507,071500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,071600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,071700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,071800,0.7865,0.7866,0.7865,0.7865
EURGBP,20080507,071900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,072000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,072100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,072200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080507,072300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080507,072400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080507,072500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080507,072600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,072700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,072800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,072900,0.7865,0.7866,0.7864,0.7864
EURGBP,20080507,073000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080507,073100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080507,073200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,073300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080507,073400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080507,073500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080507,073600,0.7866,0.7866,0.7864,0.7864
EURGBP,20080507,073700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080507,073800,0.7864,0.7865,0.7863,0.7865
EURGBP,20080507,073900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,074000,0.7865,0.7866,0.7865,0.7865
EURGBP,20080507,074100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080507,074200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080507,074300,0.7863,0.7865,0.7863,0.7865
EURGBP,20080507,074400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,074500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080507,074600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080507,074700,0.7865,0.7865,0.7864,0.7865
EURGBP,20080507,074800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,074900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080507,075000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080507,075100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080507,075200,0.7866,0.7866,0.7864,0.7864
EURGBP,20080507,075300,0.7863,0.7864,0.7862,0.7862
EURGBP,20080507,075400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080507,075500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080507,075600,0.7862,0.7863,0.7861,0.7861
EURGBP,20080507,075700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080507,075800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080507,075900,0.7860,0.7861,0.7859,0.7860
EURGBP,20080507,080000,0.7861,0.7861,0.7860,0.7860
EURGBP,20080507,080100,0.7861,0.7863,0.7861,0.7861
EURGBP,20080507,080200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080507,080300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080507,080400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080507,080500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080507,080600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080507,080700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080507,080800,0.7861,0.7861,0.7859,0.7860
EURGBP,20080507,080900,0.7859,0.7859,0.7858,0.7859
EURGBP,20080507,081000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080507,081100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080507,081200,0.7860,0.7862,0.7860,0.7862
EURGBP,20080507,081300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080507,081400,0.7863,0.7864,0.7863,0.7864
EURGBP,20080507,081500,0.7863,0.7863,0.7862,0.7863
EURGBP,20080507,081600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080507,081700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080507,081800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080507,081900,0.7862,0.7863,0.7862,0.7863
EURGBP,20080507,082000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080507,082100,0.7862,0.7863,0.7862,0.7862
EURGBP,20080507,082200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080507,082300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080507,082400,0.7860,0.7860,0.7859,0.7860
EURGBP,20080507,082500,0.7859,0.7861,0.7858,0.7861
EURGBP,20080507,082600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080507,082700,0.7860,0.7862,0.7859,0.7862
EURGBP,20080507,082800,0.7863,0.7863,0.7859,0.7861
EURGBP,20080507,082900,0.7862,0.7866,0.7862,0.7866
EURGBP,20080507,083000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080507,083100,0.7868,0.7870,0.7867,0.7870
EURGBP,20080507,083200,0.7871,0.7872,0.7869,0.7869
EURGBP,20080507,083300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080507,083400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,083500,0.7871,0.7871,0.7868,0.7871
EURGBP,20080507,083600,0.7872,0.7872,0.7870,0.7871
EURGBP,20080507,083700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,083800,0.7872,0.7873,0.7871,0.7873
EURGBP,20080507,083900,0.7872,0.7873,0.7871,0.7871
EURGBP,20080507,084000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,084100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080507,084200,0.7871,0.7873,0.7871,0.7873
EURGBP,20080507,084300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,084400,0.7873,0.7873,0.7871,0.7872
EURGBP,20080507,084500,0.7873,0.7873,0.7871,0.7871
EURGBP,20080507,084600,0.7872,0.7873,0.7872,0.7872
EURGBP,20080507,084700,0.7871,0.7872,0.7871,0.7872
EURGBP,20080507,084800,0.7871,0.7872,0.7871,0.7871
EURGBP,20080507,084900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080507,085000,0.7874,0.7877,0.7873,0.7876
EURGBP,20080507,085100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,085200,0.7877,0.7882,0.7877,0.7880
EURGBP,20080507,085300,0.7881,0.7882,0.7880,0.7880
EURGBP,20080507,085400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080507,085500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,085600,0.7880,0.7880,0.7877,0.7878
EURGBP,20080507,085700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,085800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,085900,0.7882,0.7888,0.7882,0.7888
EURGBP,20080507,090000,0.7887,0.7889,0.7886,0.7889
EURGBP,20080507,090100,0.7888,0.7890,0.7888,0.7889
EURGBP,20080507,090200,0.7890,0.7891,0.7889,0.7891
EURGBP,20080507,090300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080507,090400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080507,090500,0.7891,0.7893,0.7891,0.7892
EURGBP,20080507,090600,0.7891,0.7897,0.7891,0.7897
EURGBP,20080507,090700,0.7895,0.7896,0.7894,0.7895
EURGBP,20080507,090800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080507,090900,0.7894,0.7894,0.7892,0.7892
EURGBP,20080507,091000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080507,091100,0.7891,0.7893,0.7891,0.7892
EURGBP,20080507,091200,0.7891,0.7892,0.7890,0.7890
EURGBP,20080507,091300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080507,091400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080507,091500,0.7891,0.7893,0.7891,0.7892
EURGBP,20080507,091600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080507,091700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080507,091800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080507,091900,0.7892,0.7894,0.7891,0.7894
EURGBP,20080507,092000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080507,092100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080507,092200,0.7894,0.7894,0.7893,0.7894
EURGBP,20080507,092300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080507,092400,0.7896,0.7897,0.7896,0.7896
EURGBP,20080507,092500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080507,092600,0.7897,0.7901,0.7897,0.7899
EURGBP,20080507,092700,0.7900,0.7902,0.7899,0.7900
EURGBP,20080507,092800,0.7901,0.7901,0.7899,0.7899
EURGBP,20080507,092900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080507,093000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080507,093100,0.7896,0.7898,0.7896,0.7898
EURGBP,20080507,093200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080507,093300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080507,093400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080507,093500,0.7899,0.7901,0.7899,0.7901
EURGBP,20080507,093600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080507,093700,0.7901,0.7901,0.7898,0.7898
EURGBP,20080507,093800,0.7897,0.7897,0.7895,0.7896
EURGBP,20080507,093900,0.7897,0.7897,0.7896,0.7897
EURGBP,20080507,094000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080507,094100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080507,094200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080507,094300,0.7895,0.7897,0.7895,0.7897
EURGBP,20080507,094400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080507,094500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080507,094600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080507,094700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080507,094800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080507,094900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080507,095000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080507,095100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080507,095200,0.7896,0.7897,0.7895,0.7896
EURGBP,20080507,095300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080507,095400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,095500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080507,095600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,095700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080507,095800,0.7895,0.7895,0.7892,0.7892
EURGBP,20080507,095900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080507,100000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080507,100100,0.7894,0.7894,0.7892,0.7892
EURGBP,20080507,100200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080507,100300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080507,100400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080507,100500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080507,100600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080507,100700,0.7891,0.7891,0.7890,0.7891
EURGBP,20080507,100800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080507,100900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080507,101000,0.7888,0.7888,0.7886,0.7887
EURGBP,20080507,101100,0.7888,0.7888,0.7887,0.7888
EURGBP,20080507,101200,0.7887,0.7889,0.7887,0.7889
EURGBP,20080507,101300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080507,101400,0.7892,0.7893,0.7892,0.7892
EURGBP,20080507,101500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080507,101600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080507,101700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080507,101800,0.7892,0.7894,0.7892,0.7894
EURGBP,20080507,101900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080507,102000,0.7896,0.7897,0.7895,0.7897
EURGBP,20080507,102100,0.7896,0.7899,0.7896,0.7898
EURGBP,20080507,102200,0.7897,0.7900,0.7897,0.7900
EURGBP,20080507,102300,0.7899,0.7902,0.7898,0.7900
EURGBP,20080507,102400,0.7899,0.7901,0.7899,0.7901
EURGBP,20080507,102500,0.7900,0.7902,0.7900,0.7901
EURGBP,20080507,102600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080507,102700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080507,102800,0.7901,0.7902,0.7901,0.7901
EURGBP,20080507,102900,0.7900,0.7907,0.7900,0.7906
EURGBP,20080507,103000,0.7905,0.7907,0.7904,0.7907
EURGBP,20080507,103100,0.7908,0.7916,0.7908,0.7915
EURGBP,20080507,103200,0.7914,0.7916,0.7914,0.7914
EURGBP,20080507,103300,0.7915,0.7915,0.7912,0.7912
EURGBP,20080507,103400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080507,103500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080507,103600,0.7912,0.7912,0.7909,0.7909
EURGBP,20080507,103700,0.7908,0.7909,0.7907,0.7907
EURGBP,20080507,103800,0.7908,0.7908,0.7906,0.7908
EURGBP,20080507,103900,0.7907,0.7908,0.7906,0.7907
EURGBP,20080507,104000,0.7908,0.7908,0.7906,0.7906
EURGBP,20080507,104100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080507,104200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080507,104300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080507,104400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080507,104500,0.7906,0.7907,0.7905,0.7905
EURGBP,20080507,104600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080507,104700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080507,104800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080507,104900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080507,105000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080507,105100,0.7905,0.7907,0.7905,0.7907
EURGBP,20080507,105200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080507,105300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080507,105400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080507,105500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080507,105600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080507,105700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080507,105800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080507,105900,0.7907,0.7907,0.7905,0.7905
EURGBP,20080507,110000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080507,110100,0.7904,0.7904,0.7898,0.7900
EURGBP,20080507,110200,0.7901,0.7903,0.7900,0.7903
EURGBP,20080507,110300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080507,110400,0.7902,0.7902,0.7899,0.7901
EURGBP,20080507,110500,0.7900,0.7901,0.7898,0.7898
EURGBP,20080507,110600,0.7899,0.7899,0.7896,0.7897
EURGBP,20080507,110700,0.7898,0.7900,0.7898,0.7898
EURGBP,20080507,110800,0.7899,0.7899,0.7896,0.7896
EURGBP,20080507,110900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080507,111000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080507,111100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080507,111200,0.7895,0.7895,0.7893,0.7894
EURGBP,20080507,111300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080507,111400,0.7895,0.7897,0.7895,0.7897
EURGBP,20080507,111500,0.7896,0.7897,0.7895,0.7897
EURGBP,20080507,111600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080507,111700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080507,111800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080507,111900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080507,112000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080507,112100,0.7896,0.7897,0.7896,0.7896
EURGBP,20080507,112200,0.7895,0.7895,0.7893,0.7893
EURGBP,20080507,112300,0.7894,0.7894,0.7892,0.7892
EURGBP,20080507,112400,0.7893,0.7895,0.7893,0.7895
EURGBP,20080507,112500,0.7894,0.7896,0.7894,0.7895
EURGBP,20080507,112600,0.7896,0.7896,0.7894,0.7894
EURGBP,20080507,112700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080507,112800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080507,112900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080507,113000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080507,113100,0.7892,0.7894,0.7892,0.7893
EURGBP,20080507,113200,0.7894,0.7895,0.7893,0.7895
EURGBP,20080507,113300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080507,113400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,113500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,113600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080507,113700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080507,113800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,113900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080507,114000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080507,114100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080507,114200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080507,114300,0.7895,0.7897,0.7895,0.7897
EURGBP,20080507,114400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080507,114500,0.7899,0.7901,0.7899,0.7899
EURGBP,20080507,114600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080507,114700,0.7897,0.7899,0.7897,0.7898
EURGBP,20080507,114800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080507,114900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080507,115000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080507,115100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080507,115200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080507,115300,0.7898,0.7898,0.7897,0.7898
EURGBP,20080507,115400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080507,115500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080507,115600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080507,115700,0.7901,0.7901,0.7900,0.7901
EURGBP,20080507,115800,0.7902,0.7902,0.7901,0.7902
EURGBP,20080507,115900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080507,120000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080507,120100,0.7899,0.7899,0.7893,0.7893
EURGBP,20080507,120200,0.7894,0.7894,0.7887,0.7887
EURGBP,20080507,120300,0.7886,0.7886,0.7881,0.7883
EURGBP,20080507,120400,0.7882,0.7884,0.7882,0.7882
EURGBP,20080507,120500,0.7881,0.7884,0.7881,0.7883
EURGBP,20080507,120600,0.7884,0.7884,0.7881,0.7881
EURGBP,20080507,120700,0.7882,0.7884,0.7881,0.7884
EURGBP,20080507,120800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,120900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,121000,0.7880,0.7882,0.7880,0.7880
EURGBP,20080507,121100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,121200,0.7877,0.7877,0.7874,0.7874
EURGBP,20080507,121300,0.7873,0.7874,0.7872,0.7873
EURGBP,20080507,121400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080507,121500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080507,121600,0.7874,0.7876,0.7874,0.7876
EURGBP,20080507,121700,0.7875,0.7875,0.7874,0.7875
EURGBP,20080507,121800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,121900,0.7876,0.7877,0.7875,0.7876
EURGBP,20080507,122000,0.7875,0.7877,0.7875,0.7877
EURGBP,20080507,122100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,122200,0.7876,0.7876,0.7875,0.7876
EURGBP,20080507,122300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080507,122400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,122500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,122600,0.7876,0.7876,0.7875,0.7876
EURGBP,20080507,122700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,122800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,122900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,123000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,123100,0.7880,0.7882,0.7880,0.7880
EURGBP,20080507,123200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,123300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080507,123400,0.7879,0.7880,0.7878,0.7878
EURGBP,20080507,123500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080507,123600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,123700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,123800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,123900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,124000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,124100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,124200,0.7880,0.7881,0.7879,0.7879
EURGBP,20080507,124300,0.7880,0.7882,0.7880,0.7881
EURGBP,20080507,124400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,124500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080507,124600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,124700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080507,124800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,124900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,125000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,125100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080507,125200,0.7880,0.7880,0.7878,0.7879
EURGBP,20080507,125300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,125400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,125500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,125600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,125700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080507,125800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,125900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,130000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,130100,0.7882,0.7883,0.7880,0.7882
EURGBP,20080507,130200,0.7881,0.7883,0.7881,0.7883
EURGBP,20080507,130300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,130400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,130500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,130600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080507,130700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,130800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,130900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,131000,0.7882,0.7884,0.7882,0.7884
EURGBP,20080507,131100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080507,131200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,131300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,131400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,131500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,131600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,131700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,131800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,131900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,132000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,132100,0.7883,0.7883,0.7881,0.7881
EURGBP,20080507,132200,0.7882,0.7884,0.7882,0.7883
EURGBP,20080507,132300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,132400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,132500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080507,132600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,132700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,132800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080507,132900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,133000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,133100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,133200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,133300,0.7884,0.7885,0.7883,0.7884
EURGBP,20080507,133400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,133500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,133600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,133700,0.7885,0.7889,0.7885,0.7888
EURGBP,20080507,133800,0.7887,0.7889,0.7887,0.7888
EURGBP,20080507,133900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080507,134000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080507,134100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080507,134200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080507,134300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,134400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,134500,0.7885,0.7886,0.7884,0.7886
EURGBP,20080507,134600,0.7885,0.7886,0.7885,0.7885
EURGBP,20080507,134700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,134800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,134900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,135000,0.7881,0.7885,0.7881,0.7885
EURGBP,20080507,135100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,135200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,135300,0.7885,0.7886,0.7884,0.7884
EURGBP,20080507,135400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,135500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,135600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,135700,0.7884,0.7886,0.7884,0.7885
EURGBP,20080507,135800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,135900,0.7886,0.7886,0.7884,0.7885
EURGBP,20080507,140000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080507,140100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080507,140200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,140300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,140400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,140500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,140600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,140700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,140800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,140900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,141000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,141100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,141200,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,141300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,141400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,141500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,141600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,141700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,141800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,141900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,142000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,142100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080507,142200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080507,142300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080507,142400,0.7889,0.7890,0.7888,0.7888
EURGBP,20080507,142500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080507,142600,0.7890,0.7893,0.7890,0.7890
EURGBP,20080507,142700,0.7889,0.7891,0.7889,0.7891
EURGBP,20080507,142800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080507,142900,0.7890,0.7891,0.7888,0.7889
EURGBP,20080507,143000,0.7890,0.7890,0.7887,0.7887
EURGBP,20080507,143100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080507,143200,0.7887,0.7887,0.7885,0.7885
EURGBP,20080507,143300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,143400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,143500,0.7882,0.7884,0.7881,0.7883
EURGBP,20080507,143600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,143700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,143800,0.7883,0.7885,0.7883,0.7885
EURGBP,20080507,143900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,144000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,144100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080507,144200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080507,144300,0.7888,0.7888,0.7885,0.7885
EURGBP,20080507,144400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080507,144500,0.7887,0.7888,0.7886,0.7886
EURGBP,20080507,144600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,144700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,144800,0.7881,0.7882,0.7880,0.7881
EURGBP,20080507,144900,0.7880,0.7880,0.7878,0.7879
EURGBP,20080507,145000,0.7880,0.7880,0.7878,0.7879
EURGBP,20080507,145100,0.7880,0.7882,0.7880,0.7882
EURGBP,20080507,145200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,145300,0.7881,0.7882,0.7880,0.7882
EURGBP,20080507,145400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,145500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,145600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,145700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,145800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,145900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,150000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,150100,0.7883,0.7883,0.7878,0.7879
EURGBP,20080507,150200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080507,150300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,150400,0.7877,0.7877,0.7875,0.7876
EURGBP,20080507,150500,0.7877,0.7877,0.7876,0.7877
EURGBP,20080507,150600,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,150700,0.7877,0.7880,0.7877,0.7880
EURGBP,20080507,150800,0.7881,0.7882,0.7880,0.7881
EURGBP,20080507,150900,0.7880,0.7881,0.7878,0.7881
EURGBP,20080507,151000,0.7880,0.7882,0.7880,0.7881
EURGBP,20080507,151100,0.7880,0.7880,0.7877,0.7878
EURGBP,20080507,151200,0.7879,0.7880,0.7878,0.7880
EURGBP,20080507,151300,0.7879,0.7883,0.7879,0.7883
EURGBP,20080507,151400,0.7884,0.7886,0.7884,0.7886
EURGBP,20080507,151500,0.7885,0.7886,0.7884,0.7884
EURGBP,20080507,151600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,151700,0.7882,0.7884,0.7882,0.7883
EURGBP,20080507,151800,0.7884,0.7885,0.7883,0.7885
EURGBP,20080507,151900,0.7886,0.7886,0.7884,0.7885
EURGBP,20080507,152000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080507,152100,0.7887,0.7890,0.7887,0.7888
EURGBP,20080507,152200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080507,152300,0.7887,0.7887,0.7886,0.7887
EURGBP,20080507,152400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080507,152500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,152600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080507,152700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080507,152800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,152900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080507,153000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,153100,0.7884,0.7886,0.7884,0.7885
EURGBP,20080507,153200,0.7886,0.7886,0.7883,0.7883
EURGBP,20080507,153300,0.7880,0.7883,0.7880,0.7883
EURGBP,20080507,153400,0.7884,0.7884,0.7881,0.7881
EURGBP,20080507,153500,0.7880,0.7880,0.7878,0.7879
EURGBP,20080507,153600,0.7880,0.7880,0.7878,0.7879
EURGBP,20080507,153700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,153800,0.7878,0.7879,0.7878,0.7878
EURGBP,20080507,153900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,154000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,154100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,154200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,154300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080507,154400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,154500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,154600,0.7880,0.7882,0.7880,0.7881
EURGBP,20080507,154700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,154800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,154900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,155000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080507,155100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080507,155200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080507,155300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,155400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,155500,0.7878,0.7879,0.7878,0.7878
EURGBP,20080507,155600,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,155700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080507,155800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,155900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080507,160000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,160100,0.7883,0.7884,0.7882,0.7883
EURGBP,20080507,160200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,160300,0.7883,0.7883,0.7879,0.7880
EURGBP,20080507,160400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080507,160500,0.7878,0.7878,0.7877,0.7878
EURGBP,20080507,160600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080507,160700,0.7880,0.7881,0.7879,0.7881
EURGBP,20080507,160800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,160900,0.7880,0.7881,0.7879,0.7881
EURGBP,20080507,161000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,161100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,161200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,161300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,161400,0.7879,0.7879,0.7877,0.7877
EURGBP,20080507,161500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,161600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,161700,0.7877,0.7877,0.7875,0.7875
EURGBP,20080507,161800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,161900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,162000,0.7878,0.7878,0.7876,0.7876
EURGBP,20080507,162100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080507,162200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,162300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,162400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,162500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,162600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080507,162700,0.7880,0.7881,0.7879,0.7880
EURGBP,20080507,162800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,162900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,163000,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,163100,0.7880,0.7881,0.7878,0.7881
EURGBP,20080507,163200,0.7880,0.7881,0.7878,0.7879
EURGBP,20080507,163300,0.7878,0.7881,0.7878,0.7880
EURGBP,20080507,163400,0.7881,0.7881,0.7879,0.7879
EURGBP,20080507,163500,0.7880,0.7882,0.7879,0.7882
EURGBP,20080507,163600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,163700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,163800,0.7880,0.7881,0.7880,0.7880
EURGBP,20080507,163900,0.7879,0.7883,0.7879,0.7883
EURGBP,20080507,164000,0.7884,0.7884,0.7882,0.7882
EURGBP,20080507,164100,0.7881,0.7881,0.7879,0.7880
EURGBP,20080507,164200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,164300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,164400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,164500,0.7881,0.7881,0.7879,0.7880
EURGBP,20080507,164600,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,164700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,164800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,164900,0.7882,0.7884,0.7882,0.7882
EURGBP,20080507,165000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,165100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,165200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,165300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,165400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,165500,0.7884,0.7886,0.7884,0.7886
EURGBP,20080507,165600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080507,165700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080507,165800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080507,165900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080507,170000,0.7889,0.7889,0.7887,0.7888
EURGBP,20080507,170100,0.7887,0.7887,0.7885,0.7885
EURGBP,20080507,170200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080507,170300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080507,170400,0.7886,0.7887,0.7885,0.7885
EURGBP,20080507,170500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,170600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,170700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080507,170800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080507,170900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,171000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,171100,0.7884,0.7884,0.7882,0.7882
EURGBP,20080507,171200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,171300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,171400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,171500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,171600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,171700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,171800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,171900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,172000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,172100,0.7884,0.7885,0.7883,0.7884
EURGBP,20080507,172200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,172300,0.7881,0.7883,0.7881,0.7883
EURGBP,20080507,172400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,172500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,172600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,172700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,172800,0.7881,0.7881,0.7879,0.7879
EURGBP,20080507,172900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080507,173000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,173100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,173200,0.7880,0.7880,0.7877,0.7877
EURGBP,20080507,173300,0.7878,0.7878,0.7876,0.7876
EURGBP,20080507,173400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,173500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,173600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,173700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,173800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,173900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080507,174000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,174100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080507,174200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,174300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,174400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,174500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,174600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080507,174700,0.7875,0.7875,0.7874,0.7875
EURGBP,20080507,174800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,174900,0.7877,0.7878,0.7874,0.7874
EURGBP,20080507,175000,0.7875,0.7876,0.7872,0.7872
EURGBP,20080507,175100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080507,175200,0.7872,0.7872,0.7870,0.7872
EURGBP,20080507,175300,0.7873,0.7873,0.7871,0.7871
EURGBP,20080507,175400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080507,175500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080507,175600,0.7875,0.7875,0.7873,0.7873
EURGBP,20080507,175700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080507,175800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080507,175900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,180000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,180100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080507,180200,0.7870,0.7872,0.7870,0.7871
EURGBP,20080507,180300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080507,180400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080507,180500,0.7872,0.7872,0.7869,0.7870
EURGBP,20080507,180600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080507,180700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080507,180800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080507,180900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,181000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080507,181100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080507,181200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,181300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,181400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080507,181500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080507,181600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080507,181700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,181800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,181900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,182000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,182100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080507,182200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,182300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,182400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080507,182500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080507,182600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080507,182700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080507,182800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080507,182900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,183000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,183100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,183200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,183300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080507,183400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,183500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080507,183600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,183700,0.7875,0.7876,0.7875,0.7875
EURGBP,20080507,183800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,183900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080507,184000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080507,184100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,184200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,184300,0.7875,0.7876,0.7874,0.7876
EURGBP,20080507,184400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080507,184500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,184600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,184700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,184800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,184900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,185000,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,185100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,185200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,185300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080507,185400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,185500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,185600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,185700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,185800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,185900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,190000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,190100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,190200,0.7877,0.7877,0.7876,0.7877
EURGBP,20080507,190300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,190400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,190500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,190600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,190700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,190800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,190900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,191000,0.7876,0.7878,0.7876,0.7878
EURGBP,20080507,191100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080507,191200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,191300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080507,191400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,191500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080507,191600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080507,191700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080507,191800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,191900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,192000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,192100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080507,192200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,192300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,192400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,192500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080507,192600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080507,192700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,192800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,192900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,193000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,193100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,193200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,193300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,193400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,193500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080507,193600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,193700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,193800,0.7881,0.7883,0.7881,0.7883
EURGBP,20080507,193900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,194000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,194100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,194200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,194300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,194400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,194500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,194600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,194700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,194800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,194900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080507,195000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080507,195100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,195200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,195300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,195400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,195500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,195600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,195700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,195800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,195900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,200000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,200100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,200200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,200300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,200400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,200500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,200600,0.7882,0.7883,0.7881,0.7882
EURGBP,20080507,200700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,200800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,200900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,201000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,201100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080507,201200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,201300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080507,201400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,201500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080507,201600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,201700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,201800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,201900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,202000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,202100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,202200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,202300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,202400,0.7885,0.7887,0.7885,0.7886
EURGBP,20080507,202500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080507,202600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080507,202700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,202800,0.7886,0.7887,0.7885,0.7887
EURGBP,20080507,202900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080507,203000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080507,203100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080507,203200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,203300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,203400,0.7885,0.7885,0.7883,0.7884
EURGBP,20080507,203500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,203600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,203700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,203800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,203900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,204000,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,204100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080507,204200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,204300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,204400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,204500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,204600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,204700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,204800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,204900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,205000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080507,205100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080507,205200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,205300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,205400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,205500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,205600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,205700,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,205800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,205900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,210000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,210100,0.7884,0.7884,0.7882,0.7883
EURGBP,20080507,210200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,210300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,210400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,210500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,210600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,210700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,210800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,210900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,211000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,211100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,211200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,211300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,211400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,211500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,211600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,211700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,211800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,211900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,212000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,212100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,212200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,212300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080507,212400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,212500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,212600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,212700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,212800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,212900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,213000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,213100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,213200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080507,213300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,213400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,213500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,213600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,213700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,213800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,213900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,214000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080507,214100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,214200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,214300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,214400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,214500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,214600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080507,214700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,214800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,214900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,215000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,215100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,215200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,215300,0.7885,0.7886,0.7885,0.7885
EURGBP,20080507,215400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080507,215500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,215600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080507,215700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,215800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080507,215900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080507,220000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080507,220100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080507,220200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,220300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,220400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,220500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080507,220600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080507,220700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080507,220800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,220900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,221000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080507,221100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080507,221200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080507,221300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,221400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,221500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,221600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,221700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,221800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080507,221900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,222000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080507,222100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080507,222200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,222300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080507,222400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080507,222500,0.7879,0.7881,0.7879,0.7881
EURGBP,20080507,222600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080507,222700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080507,222800,0.7882,0.7882,0.7880,0.7880
EURGBP,20080507,222900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080507,223000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,223100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,223200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,223300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,223400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080507,223500,0.7880,0.7881,0.7879,0.7880
EURGBP,20080507,223600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080507,223700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,223800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080507,223900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080507,224000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080507,224100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080507,224200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080507,224300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,224400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,224500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,224600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,224700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,224800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,224900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,225000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,225100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,225200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080507,225300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,225400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,225500,0.7876,0.7878,0.7876,0.7878
EURGBP,20080507,225600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,225700,0.7878,0.7878,0.7876,0.7876
EURGBP,20080507,225800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,225900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,230000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,230100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080507,230200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,230300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,230400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,230500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,230600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,230700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080507,230800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,230900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,231000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,231100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,231200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,231300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,231400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,231500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080507,231600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,231700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,231800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,231900,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,232000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,232100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080507,232200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,232300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080507,232400,0.7876,0.7877,0.7875,0.7877
EURGBP,20080507,232500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,232600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,232700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,232800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,232900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080507,233100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080507,233200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080507,233300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080507,233900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,234000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,234100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080507,234200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,234300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,234400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,234500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080507,234600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080507,234700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080507,234800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080507,234900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235000,0.7877,0.7877,0.7876,0.7877
EURGBP,20080507,235100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080507,235200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080507,235400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080507,235800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080507,235900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,000000,0.7877,0.7877,0.7876,0.7876
EURCHF,20080507,000100,1.6334,1.6336,1.6333,1.6336
EURCHF,20080507,000200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080507,000300,1.6336,1.6336,1.6335,1.6335
EURCHF,20080507,000400,1.6334,1.6335,1.6334,1.6334
EURCHF,20080507,000500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,000600,1.6336,1.6336,1.6335,1.6335
EURCHF,20080507,000700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080507,000800,1.6336,1.6337,1.6336,1.6336
EURCHF,20080507,000900,1.6336,1.6336,1.6336,1.6336
EURCHF,20080507,001000,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,001100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,001200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,001300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,001400,1.6336,1.6336,1.6334,1.6334
EURCHF,20080507,001500,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,001600,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,001700,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,001800,1.6333,1.6333,1.6332,1.6333
EURCHF,20080507,001900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,002000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,002100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080507,002200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,002300,1.6332,1.6332,1.6330,1.6330
EURCHF,20080507,002400,1.6331,1.6331,1.6329,1.6329
EURCHF,20080507,002500,1.6330,1.6331,1.6330,1.6331
EURCHF,20080507,002600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080507,002700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080507,002800,1.6332,1.6333,1.6332,1.6333
EURCHF,20080507,002900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,003000,1.6332,1.6334,1.6332,1.6334
EURCHF,20080507,003100,1.6335,1.6335,1.6334,1.6335
EURCHF,20080507,003200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,003300,1.6335,1.6335,1.6333,1.6333
EURCHF,20080507,003400,1.6334,1.6334,1.6332,1.6333
EURCHF,20080507,003500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080507,003600,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,003700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,003800,1.6332,1.6332,1.6331,1.6332
EURCHF,20080507,003900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,004000,1.6333,1.6333,1.6332,1.6333
EURCHF,20080507,004100,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,004200,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,004300,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,004400,1.6332,1.6332,1.6331,1.6332
EURCHF,20080507,004500,1.6331,1.6332,1.6331,1.6332
EURCHF,20080507,004600,1.6333,1.6333,1.6332,1.6332
EURCHF,20080507,004700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,004800,1.6333,1.6333,1.6332,1.6332
EURCHF,20080507,004900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,005000,1.6331,1.6332,1.6331,1.6331
EURCHF,20080507,005100,1.6330,1.6332,1.6330,1.6332
EURCHF,20080507,005200,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,005300,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,005400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,005500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080507,005600,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,005700,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,005800,1.6333,1.6334,1.6333,1.6334
EURCHF,20080507,005900,1.6335,1.6337,1.6335,1.6336
EURCHF,20080507,010000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080507,010100,1.6337,1.6337,1.6336,1.6336
EURCHF,20080507,010200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080507,010300,1.6336,1.6336,1.6336,1.6336
EURCHF,20080507,010400,1.6336,1.6336,1.6334,1.6334
EURCHF,20080507,010500,1.6333,1.6333,1.6332,1.6332
EURCHF,20080507,010600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,010700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,010800,1.6333,1.6334,1.6332,1.6332
EURCHF,20080507,010900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,011000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080507,011100,1.6331,1.6333,1.6331,1.6333
EURCHF,20080507,011200,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,011300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,011400,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,011500,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,011600,1.6333,1.6334,1.6333,1.6334
EURCHF,20080507,011700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,011800,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,011900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,012000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,012100,1.6334,1.6334,1.6333,1.6333
EURCHF,20080507,012200,1.6334,1.6334,1.6332,1.6334
EURCHF,20080507,012300,1.6333,1.6336,1.6333,1.6336
EURCHF,20080507,012400,1.6337,1.6337,1.6336,1.6336
EURCHF,20080507,012500,1.6337,1.6337,1.6337,1.6337
EURCHF,20080507,012600,1.6338,1.6338,1.6337,1.6338
EURCHF,20080507,012700,1.6339,1.6339,1.6337,1.6338
EURCHF,20080507,012800,1.6337,1.6338,1.6337,1.6337
EURCHF,20080507,012900,1.6338,1.6338,1.6337,1.6337
EURCHF,20080507,013000,1.6337,1.6337,1.6336,1.6336
EURCHF,20080507,013100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080507,013200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080507,013300,1.6335,1.6337,1.6335,1.6337
EURCHF,20080507,013400,1.6338,1.6338,1.6338,1.6338
EURCHF,20080507,013500,1.6338,1.6338,1.6337,1.6337
EURCHF,20080507,013600,1.6337,1.6337,1.6337,1.6337
EURCHF,20080507,013700,1.6338,1.6338,1.6337,1.6337
EURCHF,20080507,013800,1.6336,1.6337,1.6336,1.6336
EURCHF,20080507,013900,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,014000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,014100,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,014200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,014300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080507,014400,1.6335,1.6335,1.6334,1.6334
EURCHF,20080507,014500,1.6334,1.6334,1.6333,1.6334
EURCHF,20080507,014600,1.6333,1.6334,1.6333,1.6334
EURCHF,20080507,014700,1.6333,1.6335,1.6333,1.6334
EURCHF,20080507,014800,1.6333,1.6334,1.6333,1.6333
EURCHF,20080507,014900,1.6334,1.6335,1.6334,1.6335
EURCHF,20080507,015000,1.6334,1.6335,1.6334,1.6335
EURCHF,20080507,015100,1.6334,1.6335,1.6334,1.6335
EURCHF,20080507,015200,1.6335,1.6335,1.6334,1.6334
EURCHF,20080507,015300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,015400,1.6335,1.6335,1.6334,1.6334
EURCHF,20080507,015500,1.6333,1.6335,1.6333,1.6334
EURCHF,20080507,015600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080507,015700,1.6336,1.6336,1.6333,1.6334
EURCHF,20080507,015800,1.6333,1.6333,1.6332,1.6332
EURCHF,20080507,015900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080507,020000,1.6332,1.6332,1.6331,1.6332
EURCHF,20080507,020100,1.6331,1.6332,1.6330,1.6330
EURCHF,20080507,020200,1.6329,1.6331,1.6329,1.6331
EURCHF,20080507,020300,1.6332,1.6332,1.6331,1.6332
EURCHF,20080507,020400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080507,020500,1.6330,1.6330,1.6328,1.6329
EURCHF,20080507,020600,1.6332,1.6332,1.6329,1.6330
EURCHF,20080507,020700,1.6328,1.6328,1.6326,1.6326
EURCHF,20080507,020800,1.6327,1.6327,1.6325,1.6325
EURCHF,20080507,020900,1.6325,1.6325,1.6324,1.6324
EURCHF,20080507,021000,1.6323,1.6325,1.6323,1.6325
EURCHF,20080507,021100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,021200,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,021300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,021400,1.6324,1.6325,1.6324,1.6324
EURCHF,20080507,021500,1.6323,1.6323,1.6322,1.6322
EURCHF,20080507,021600,1.6321,1.6322,1.6321,1.6322
EURCHF,20080507,021700,1.6321,1.6324,1.6321,1.6324
EURCHF,20080507,021800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,021900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080507,022000,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,022100,1.6326,1.6326,1.6324,1.6324
EURCHF,20080507,022200,1.6325,1.6325,1.6323,1.6324
EURCHF,20080507,022300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080507,022400,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,022500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,022600,1.6324,1.6325,1.6323,1.6324
EURCHF,20080507,022700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,022800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,022900,1.6324,1.6325,1.6323,1.6325
EURCHF,20080507,023000,1.6324,1.6325,1.6323,1.6323
EURCHF,20080507,023100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,023200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,023300,1.6324,1.6325,1.6324,1.6324
EURCHF,20080507,023400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,023500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,023600,1.6327,1.6327,1.6325,1.6325
EURCHF,20080507,023700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080507,023800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,023900,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,024000,1.6325,1.6325,1.6324,1.6324
EURCHF,20080507,024100,1.6323,1.6325,1.6323,1.6325
EURCHF,20080507,024200,1.6324,1.6325,1.6323,1.6323
EURCHF,20080507,024300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,024400,1.6324,1.6325,1.6323,1.6325
EURCHF,20080507,024500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,024600,1.6324,1.6326,1.6324,1.6325
EURCHF,20080507,024700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080507,024800,1.6327,1.6327,1.6325,1.6325
EURCHF,20080507,024900,1.6326,1.6327,1.6326,1.6326
EURCHF,20080507,025000,1.6325,1.6325,1.6323,1.6325
EURCHF,20080507,025100,1.6326,1.6326,1.6324,1.6324
EURCHF,20080507,025200,1.6323,1.6324,1.6323,1.6323
EURCHF,20080507,025300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080507,025400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,025500,1.6323,1.6323,1.6322,1.6322
EURCHF,20080507,025600,1.6321,1.6324,1.6321,1.6324
EURCHF,20080507,025700,1.6323,1.6323,1.6322,1.6322
EURCHF,20080507,025800,1.6321,1.6323,1.6320,1.6323
EURCHF,20080507,025900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080507,030000,1.6322,1.6322,1.6321,1.6321
EURCHF,20080507,030100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080507,030200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,030300,1.6324,1.6324,1.6323,1.6324
EURCHF,20080507,030400,1.6323,1.6324,1.6323,1.6323
EURCHF,20080507,030500,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,030600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,030700,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,030800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,030900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080507,031000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,031100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,031200,1.6327,1.6327,1.6327,1.6327
EURCHF,20080507,031300,1.6327,1.6327,1.6326,1.6327
EURCHF,20080507,031400,1.6326,1.6326,1.6325,1.6326
EURCHF,20080507,031500,1.6325,1.6327,1.6325,1.6327
EURCHF,20080507,031600,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,031700,1.6325,1.6325,1.6324,1.6324
EURCHF,20080507,031800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080507,031900,1.6323,1.6324,1.6323,1.6324
EURCHF,20080507,032000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080507,032100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,032200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080507,032300,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,032400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,032500,1.6325,1.6325,1.6324,1.6325
EURCHF,20080507,032600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,032700,1.6324,1.6326,1.6324,1.6326
EURCHF,20080507,032800,1.6325,1.6325,1.6323,1.6323
EURCHF,20080507,032900,1.6324,1.6325,1.6323,1.6323
EURCHF,20080507,033000,1.6324,1.6324,1.6323,1.6324
EURCHF,20080507,033100,1.6323,1.6323,1.6320,1.6321
EURCHF,20080507,033200,1.6322,1.6322,1.6321,1.6322
EURCHF,20080507,033300,1.6323,1.6323,1.6320,1.6320
EURCHF,20080507,033400,1.6321,1.6321,1.6320,1.6320
EURCHF,20080507,033500,1.6321,1.6322,1.6320,1.6322
EURCHF,20080507,033600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,033700,1.6322,1.6324,1.6322,1.6324
EURCHF,20080507,033800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,033900,1.6324,1.6324,1.6323,1.6324
EURCHF,20080507,034000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080507,034100,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,034200,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,034300,1.6323,1.6326,1.6323,1.6326
EURCHF,20080507,034400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,034500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080507,034600,1.6324,1.6325,1.6323,1.6325
EURCHF,20080507,034700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,034800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,034900,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,035000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080507,035100,1.6325,1.6325,1.6324,1.6325
EURCHF,20080507,035200,1.6324,1.6325,1.6323,1.6324
EURCHF,20080507,035300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080507,035400,1.6324,1.6325,1.6324,1.6324
EURCHF,20080507,035500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,035600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,035700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,035800,1.6325,1.6325,1.6323,1.6325
EURCHF,20080507,035900,1.6324,1.6324,1.6320,1.6321
EURCHF,20080507,040000,1.6320,1.6320,1.6317,1.6317
EURCHF,20080507,040100,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,040200,1.6317,1.6318,1.6317,1.6318
EURCHF,20080507,040300,1.6317,1.6318,1.6316,1.6317
EURCHF,20080507,040400,1.6316,1.6316,1.6314,1.6315
EURCHF,20080507,040500,1.6314,1.6315,1.6313,1.6313
EURCHF,20080507,040600,1.6312,1.6314,1.6312,1.6314
EURCHF,20080507,040700,1.6315,1.6315,1.6312,1.6313
EURCHF,20080507,040800,1.6315,1.6316,1.6314,1.6314
EURCHF,20080507,040900,1.6318,1.6319,1.6317,1.6319
EURCHF,20080507,041000,1.6320,1.6320,1.6318,1.6319
EURCHF,20080507,041100,1.6320,1.6321,1.6319,1.6320
EURCHF,20080507,041200,1.6321,1.6322,1.6320,1.6320
EURCHF,20080507,041300,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,041400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,041500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,041600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,041700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,041800,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,041900,1.6319,1.6319,1.6317,1.6317
EURCHF,20080507,042000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,042100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080507,042200,1.6319,1.6319,1.6317,1.6318
EURCHF,20080507,042300,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,042400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080507,042500,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,042600,1.6316,1.6318,1.6316,1.6318
EURCHF,20080507,042700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,042800,1.6317,1.6317,1.6316,1.6316
EURCHF,20080507,042900,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,043000,1.6316,1.6317,1.6316,1.6317
EURCHF,20080507,043100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080507,043200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,043300,1.6317,1.6317,1.6315,1.6315
EURCHF,20080507,043400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,043500,1.6316,1.6316,1.6315,1.6315
EURCHF,20080507,043600,1.6315,1.6315,1.6315,1.6315
EURCHF,20080507,043700,1.6315,1.6316,1.6315,1.6316
EURCHF,20080507,043800,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,043900,1.6318,1.6319,1.6317,1.6319
EURCHF,20080507,044000,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,044100,1.6320,1.6320,1.6318,1.6318
EURCHF,20080507,044200,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,044300,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,044400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080507,044500,1.6316,1.6318,1.6316,1.6317
EURCHF,20080507,044600,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,044700,1.6316,1.6317,1.6315,1.6317
EURCHF,20080507,044800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,044900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,045000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,045100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,045200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,045300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,045400,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,045500,1.6320,1.6321,1.6320,1.6320
EURCHF,20080507,045600,1.6319,1.6321,1.6319,1.6320
EURCHF,20080507,045700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,045800,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,045900,1.6320,1.6320,1.6318,1.6319
EURCHF,20080507,050000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,050100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,050200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,050300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,050400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,050500,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,050600,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,050700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,050800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,050900,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,051000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,051100,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,051200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,051300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,051400,1.6320,1.6320,1.6320,1.6320
EURCHF,20080507,051500,1.6320,1.6320,1.6319,1.6319
EURCHF,20080507,051600,1.6320,1.6320,1.6319,1.6320
EURCHF,20080507,051700,1.6319,1.6321,1.6319,1.6321
EURCHF,20080507,051800,1.6320,1.6320,1.6319,1.6320
EURCHF,20080507,051900,1.6321,1.6321,1.6320,1.6320
EURCHF,20080507,052000,1.6319,1.6320,1.6319,1.6320
EURCHF,20080507,052100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,052200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,052300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,052400,1.6320,1.6320,1.6320,1.6320
EURCHF,20080507,052500,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,052600,1.6321,1.6321,1.6320,1.6320
EURCHF,20080507,052700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,052800,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,052900,1.6320,1.6320,1.6320,1.6320
EURCHF,20080507,053000,1.6319,1.6320,1.6319,1.6320
EURCHF,20080507,053100,1.6321,1.6321,1.6319,1.6320
EURCHF,20080507,053200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080507,053300,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,053400,1.6321,1.6323,1.6321,1.6323
EURCHF,20080507,053500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080507,053600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,053700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,053800,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,053900,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,054000,1.6320,1.6320,1.6319,1.6319
EURCHF,20080507,054100,1.6320,1.6320,1.6319,1.6320
EURCHF,20080507,054200,1.6319,1.6323,1.6319,1.6322
EURCHF,20080507,054300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080507,054400,1.6324,1.6325,1.6323,1.6325
EURCHF,20080507,054500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,054600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080507,054700,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,054800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080507,054900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,055000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080507,055100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,055200,1.6326,1.6326,1.6325,1.6325
EURCHF,20080507,055300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,055400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080507,055500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080507,055600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,055700,1.6322,1.6322,1.6321,1.6322
EURCHF,20080507,055800,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,055900,1.6320,1.6320,1.6319,1.6320
EURCHF,20080507,060000,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,060100,1.6320,1.6320,1.6318,1.6318
EURCHF,20080507,060200,1.6319,1.6319,1.6317,1.6317
EURCHF,20080507,060300,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,060400,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,060500,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,060600,1.6317,1.6318,1.6316,1.6318
EURCHF,20080507,060700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,060800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,060900,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,061000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,061100,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,061200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,061300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,061400,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,061500,1.6320,1.6320,1.6320,1.6320
EURCHF,20080507,061600,1.6319,1.6320,1.6319,1.6320
EURCHF,20080507,061700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,061800,1.6321,1.6321,1.6320,1.6320
EURCHF,20080507,061900,1.6321,1.6321,1.6319,1.6319
EURCHF,20080507,062000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,062100,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,062200,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,062300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,062400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,062500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,062600,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,062700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,062800,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,062900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,063000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,063100,1.6317,1.6318,1.6317,1.6318
EURCHF,20080507,063200,1.6317,1.6319,1.6317,1.6318
EURCHF,20080507,063300,1.6317,1.6318,1.6317,1.6318
EURCHF,20080507,063400,1.6318,1.6318,1.6317,1.6318
EURCHF,20080507,063500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,063600,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,063700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,063800,1.6318,1.6318,1.6317,1.6318
EURCHF,20080507,063900,1.6317,1.6317,1.6315,1.6316
EURCHF,20080507,064000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080507,064100,1.6315,1.6315,1.6313,1.6313
EURCHF,20080507,064200,1.6313,1.6313,1.6312,1.6312
EURCHF,20080507,064300,1.6313,1.6314,1.6312,1.6312
EURCHF,20080507,064400,1.6313,1.6313,1.6312,1.6313
EURCHF,20080507,064500,1.6314,1.6315,1.6314,1.6315
EURCHF,20080507,064600,1.6316,1.6316,1.6315,1.6316
EURCHF,20080507,064700,1.6317,1.6317,1.6316,1.6316
EURCHF,20080507,064800,1.6317,1.6318,1.6317,1.6317
EURCHF,20080507,064900,1.6316,1.6317,1.6316,1.6316
EURCHF,20080507,065000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,065100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,065200,1.6317,1.6317,1.6315,1.6315
EURCHF,20080507,065300,1.6315,1.6315,1.6315,1.6315
EURCHF,20080507,065400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,065500,1.6315,1.6315,1.6314,1.6315
EURCHF,20080507,065600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080507,065700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080507,065800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080507,065900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080507,070000,1.6314,1.6315,1.6314,1.6314
EURCHF,20080507,070100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080507,070200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080507,070300,1.6314,1.6315,1.6314,1.6315
EURCHF,20080507,070400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,070500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,070600,1.6315,1.6316,1.6315,1.6316
EURCHF,20080507,070700,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,070800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,070900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080507,071000,1.6316,1.6319,1.6316,1.6319
EURCHF,20080507,071100,1.6321,1.6321,1.6319,1.6320
EURCHF,20080507,071200,1.6321,1.6323,1.6321,1.6321
EURCHF,20080507,071300,1.6322,1.6323,1.6321,1.6321
EURCHF,20080507,071400,1.6320,1.6320,1.6319,1.6320
EURCHF,20080507,071500,1.6319,1.6321,1.6319,1.6319
EURCHF,20080507,071600,1.6321,1.6326,1.6321,1.6325
EURCHF,20080507,071700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,071800,1.6324,1.6325,1.6318,1.6318
EURCHF,20080507,071900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,072000,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,072100,1.6317,1.6317,1.6317,1.6317
EURCHF,20080507,072200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,072300,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,072400,1.6319,1.6319,1.6317,1.6318
EURCHF,20080507,072500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,072600,1.6319,1.6319,1.6317,1.6319
EURCHF,20080507,072700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080507,072800,1.6318,1.6318,1.6317,1.6318
EURCHF,20080507,072900,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,073000,1.6316,1.6318,1.6316,1.6318
EURCHF,20080507,073100,1.6317,1.6319,1.6317,1.6319
EURCHF,20080507,073200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080507,073300,1.6318,1.6319,1.6317,1.6317
EURCHF,20080507,073400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,073500,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,073600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,073700,1.6317,1.6318,1.6316,1.6316
EURCHF,20080507,073800,1.6315,1.6319,1.6315,1.6318
EURCHF,20080507,073900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,074000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,074100,1.6319,1.6320,1.6319,1.6319
EURCHF,20080507,074200,1.6318,1.6319,1.6315,1.6315
EURCHF,20080507,074300,1.6314,1.6315,1.6313,1.6315
EURCHF,20080507,074400,1.6316,1.6318,1.6316,1.6317
EURCHF,20080507,074500,1.6316,1.6316,1.6315,1.6315
EURCHF,20080507,074600,1.6313,1.6314,1.6311,1.6313
EURCHF,20080507,074700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080507,074800,1.6315,1.6316,1.6314,1.6316
EURCHF,20080507,074900,1.6314,1.6314,1.6313,1.6313
EURCHF,20080507,075000,1.6312,1.6313,1.6312,1.6313
EURCHF,20080507,075100,1.6314,1.6315,1.6312,1.6313
EURCHF,20080507,075200,1.6314,1.6314,1.6312,1.6312
EURCHF,20080507,075300,1.6314,1.6314,1.6310,1.6312
EURCHF,20080507,075400,1.6311,1.6312,1.6310,1.6312
EURCHF,20080507,075500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080507,075600,1.6311,1.6313,1.6311,1.6313
EURCHF,20080507,075700,1.6312,1.6313,1.6312,1.6312
EURCHF,20080507,075800,1.6313,1.6313,1.6312,1.6312
EURCHF,20080507,075900,1.6313,1.6313,1.6311,1.6312
EURCHF,20080507,080000,1.6313,1.6314,1.6312,1.6312
EURCHF,20080507,080100,1.6313,1.6316,1.6312,1.6315
EURCHF,20080507,080200,1.6316,1.6316,1.6314,1.6315
EURCHF,20080507,080300,1.6314,1.6317,1.6313,1.6317
EURCHF,20080507,080400,1.6318,1.6319,1.6317,1.6319
EURCHF,20080507,080500,1.6318,1.6319,1.6315,1.6316
EURCHF,20080507,080600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,080700,1.6315,1.6319,1.6315,1.6317
EURCHF,20080507,080800,1.6316,1.6316,1.6315,1.6316
EURCHF,20080507,080900,1.6317,1.6319,1.6317,1.6318
EURCHF,20080507,081000,1.6319,1.6319,1.6317,1.6319
EURCHF,20080507,081100,1.6318,1.6320,1.6318,1.6319
EURCHF,20080507,081200,1.6320,1.6320,1.6317,1.6317
EURCHF,20080507,081300,1.6319,1.6319,1.6318,1.6318
EURCHF,20080507,081400,1.6319,1.6321,1.6319,1.6319
EURCHF,20080507,081500,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,081600,1.6318,1.6319,1.6318,1.6318
EURCHF,20080507,081700,1.6319,1.6319,1.6317,1.6317
EURCHF,20080507,081800,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,081900,1.6320,1.6320,1.6317,1.6318
EURCHF,20080507,082000,1.6319,1.6320,1.6319,1.6319
EURCHF,20080507,082100,1.6320,1.6320,1.6318,1.6320
EURCHF,20080507,082200,1.6321,1.6323,1.6321,1.6322
EURCHF,20080507,082300,1.6321,1.6321,1.6319,1.6319
EURCHF,20080507,082400,1.6318,1.6330,1.6318,1.6330
EURCHF,20080507,082500,1.6331,1.6331,1.6323,1.6323
EURCHF,20080507,082600,1.6324,1.6326,1.6324,1.6326
EURCHF,20080507,082700,1.6327,1.6328,1.6325,1.6325
EURCHF,20080507,082800,1.6326,1.6326,1.6320,1.6320
EURCHF,20080507,082900,1.6321,1.6321,1.6318,1.6318
EURCHF,20080507,083000,1.6317,1.6321,1.6317,1.6319
EURCHF,20080507,083100,1.6317,1.6323,1.6317,1.6323
EURCHF,20080507,083200,1.6322,1.6324,1.6322,1.6324
EURCHF,20080507,083300,1.6323,1.6326,1.6323,1.6324
EURCHF,20080507,083400,1.6323,1.6323,1.6319,1.6322
EURCHF,20080507,083500,1.6323,1.6325,1.6323,1.6323
EURCHF,20080507,083600,1.6322,1.6322,1.6320,1.6322
EURCHF,20080507,083700,1.6321,1.6321,1.6318,1.6318
EURCHF,20080507,083800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080507,083900,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,084000,1.6314,1.6317,1.6314,1.6316
EURCHF,20080507,084100,1.6315,1.6315,1.6313,1.6313
EURCHF,20080507,084200,1.6312,1.6312,1.6307,1.6312
EURCHF,20080507,084300,1.6311,1.6311,1.6305,1.6311
EURCHF,20080507,084400,1.6310,1.6311,1.6308,1.6311
EURCHF,20080507,084500,1.6310,1.6310,1.6309,1.6310
EURCHF,20080507,084600,1.6308,1.6309,1.6308,1.6308
EURCHF,20080507,084700,1.6307,1.6311,1.6307,1.6310
EURCHF,20080507,084800,1.6311,1.6313,1.6311,1.6312
EURCHF,20080507,084900,1.6311,1.6311,1.6310,1.6310
EURCHF,20080507,085000,1.6309,1.6311,1.6309,1.6311
EURCHF,20080507,085100,1.6312,1.6314,1.6312,1.6314
EURCHF,20080507,085200,1.6315,1.6317,1.6315,1.6316
EURCHF,20080507,085300,1.6315,1.6315,1.6313,1.6313
EURCHF,20080507,085400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080507,085500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080507,085600,1.6317,1.6318,1.6316,1.6317
EURCHF,20080507,085700,1.6318,1.6319,1.6317,1.6318
EURCHF,20080507,085800,1.6317,1.6317,1.6313,1.6313
EURCHF,20080507,085900,1.6310,1.6312,1.6310,1.6312
EURCHF,20080507,090000,1.6313,1.6314,1.6312,1.6314
EURCHF,20080507,090100,1.6321,1.6322,1.6318,1.6319
EURCHF,20080507,090200,1.6318,1.6318,1.6315,1.6315
EURCHF,20080507,090300,1.6314,1.6316,1.6314,1.6314
EURCHF,20080507,090400,1.6315,1.6316,1.6314,1.6316
EURCHF,20080507,090500,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,090600,1.6318,1.6318,1.6316,1.6317
EURCHF,20080507,090700,1.6318,1.6318,1.6315,1.6315
EURCHF,20080507,090800,1.6316,1.6316,1.6315,1.6316
EURCHF,20080507,090900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080507,091000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080507,091100,1.6316,1.6316,1.6315,1.6315
EURCHF,20080507,091200,1.6316,1.6317,1.6316,1.6316
EURCHF,20080507,091300,1.6317,1.6317,1.6315,1.6315
EURCHF,20080507,091400,1.6316,1.6316,1.6315,1.6316
EURCHF,20080507,091500,1.6317,1.6318,1.6317,1.6317
EURCHF,20080507,091600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,091700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,091800,1.6318,1.6322,1.6318,1.6322
EURCHF,20080507,091900,1.6323,1.6325,1.6323,1.6325
EURCHF,20080507,092000,1.6326,1.6328,1.6325,1.6325
EURCHF,20080507,092100,1.6324,1.6327,1.6324,1.6326
EURCHF,20080507,092200,1.6327,1.6327,1.6325,1.6325
EURCHF,20080507,092300,1.6326,1.6326,1.6324,1.6324
EURCHF,20080507,092400,1.6323,1.6324,1.6322,1.6323
EURCHF,20080507,092500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080507,092600,1.6322,1.6323,1.6320,1.6321
EURCHF,20080507,092700,1.6322,1.6322,1.6319,1.6319
EURCHF,20080507,092800,1.6320,1.6321,1.6320,1.6320
EURCHF,20080507,092900,1.6319,1.6321,1.6319,1.6321
EURCHF,20080507,093000,1.6320,1.6321,1.6320,1.6320
EURCHF,20080507,093100,1.6321,1.6321,1.6317,1.6317
EURCHF,20080507,093200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,093300,1.6318,1.6319,1.6317,1.6318
EURCHF,20080507,093400,1.6317,1.6319,1.6317,1.6318
EURCHF,20080507,093500,1.6317,1.6319,1.6317,1.6319
EURCHF,20080507,093600,1.6320,1.6320,1.6317,1.6318
EURCHF,20080507,093700,1.6319,1.6321,1.6319,1.6319
EURCHF,20080507,093800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,093900,1.6319,1.6321,1.6319,1.6319
EURCHF,20080507,094000,1.6320,1.6320,1.6318,1.6319
EURCHF,20080507,094100,1.6320,1.6323,1.6320,1.6323
EURCHF,20080507,094200,1.6321,1.6321,1.6317,1.6317
EURCHF,20080507,094300,1.6316,1.6316,1.6312,1.6312
EURCHF,20080507,094400,1.6314,1.6316,1.6314,1.6316
EURCHF,20080507,094500,1.6317,1.6317,1.6316,1.6317
EURCHF,20080507,094600,1.6316,1.6319,1.6316,1.6319
EURCHF,20080507,094700,1.6320,1.6323,1.6317,1.6317
EURCHF,20080507,094800,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,094900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080507,095000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,095100,1.6318,1.6320,1.6318,1.6320
EURCHF,20080507,095200,1.6318,1.6321,1.6318,1.6321
EURCHF,20080507,095300,1.6320,1.6323,1.6319,1.6323
EURCHF,20080507,095400,1.6322,1.6322,1.6321,1.6322
EURCHF,20080507,095500,1.6321,1.6321,1.6318,1.6319
EURCHF,20080507,095600,1.6318,1.6320,1.6318,1.6320
EURCHF,20080507,095700,1.6319,1.6320,1.6319,1.6319
EURCHF,20080507,095800,1.6320,1.6320,1.6319,1.6319
EURCHF,20080507,095900,1.6318,1.6321,1.6318,1.6321
EURCHF,20080507,100000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080507,100100,1.6320,1.6322,1.6320,1.6321
EURCHF,20080507,100200,1.6322,1.6327,1.6322,1.6327
EURCHF,20080507,100300,1.6326,1.6326,1.6323,1.6323
EURCHF,20080507,100400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080507,100500,1.6323,1.6325,1.6321,1.6321
EURCHF,20080507,100600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080507,100700,1.6322,1.6322,1.6320,1.6321
EURCHF,20080507,100800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080507,100900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080507,101000,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,101100,1.6321,1.6323,1.6321,1.6322
EURCHF,20080507,101200,1.6323,1.6324,1.6322,1.6324
EURCHF,20080507,101300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,101400,1.6325,1.6325,1.6322,1.6322
EURCHF,20080507,101500,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,101600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080507,101700,1.6320,1.6321,1.6319,1.6320
EURCHF,20080507,101800,1.6319,1.6321,1.6319,1.6321
EURCHF,20080507,101900,1.6322,1.6325,1.6322,1.6324
EURCHF,20080507,102000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,102100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080507,102200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080507,102300,1.6327,1.6328,1.6326,1.6326
EURCHF,20080507,102400,1.6327,1.6327,1.6324,1.6324
EURCHF,20080507,102500,1.6323,1.6325,1.6323,1.6323
EURCHF,20080507,102600,1.6322,1.6322,1.6320,1.6320
EURCHF,20080507,102700,1.6321,1.6321,1.6320,1.6320
EURCHF,20080507,102800,1.6321,1.6321,1.6320,1.6321
EURCHF,20080507,102900,1.6320,1.6320,1.6316,1.6316
EURCHF,20080507,103000,1.6317,1.6318,1.6317,1.6318
EURCHF,20080507,103100,1.6319,1.6319,1.6317,1.6318
EURCHF,20080507,103200,1.6319,1.6319,1.6318,1.6319
EURCHF,20080507,103300,1.6318,1.6319,1.6316,1.6317
EURCHF,20080507,103400,1.6318,1.6318,1.6316,1.6316
EURCHF,20080507,103500,1.6315,1.6316,1.6314,1.6316
EURCHF,20080507,103600,1.6315,1.6315,1.6313,1.6314
EURCHF,20080507,103700,1.6315,1.6316,1.6314,1.6314
EURCHF,20080507,103800,1.6315,1.6317,1.6314,1.6317
EURCHF,20080507,103900,1.6316,1.6318,1.6316,1.6317
EURCHF,20080507,104000,1.6318,1.6318,1.6317,1.6317
EURCHF,20080507,104100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,104200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,104300,1.6318,1.6320,1.6318,1.6319
EURCHF,20080507,104400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080507,104500,1.6320,1.6323,1.6319,1.6323
EURCHF,20080507,104600,1.6321,1.6321,1.6319,1.6319
EURCHF,20080507,104700,1.6318,1.6321,1.6318,1.6321
EURCHF,20080507,104800,1.6323,1.6323,1.6322,1.6323
EURCHF,20080507,104900,1.6322,1.6322,1.6321,1.6322
EURCHF,20080507,105000,1.6324,1.6325,1.6324,1.6325
EURCHF,20080507,105100,1.6326,1.6327,1.6323,1.6323
EURCHF,20080507,105200,1.6324,1.6325,1.6322,1.6323
EURCHF,20080507,105300,1.6324,1.6325,1.6323,1.6323
EURCHF,20080507,105400,1.6322,1.6325,1.6321,1.6324
EURCHF,20080507,105500,1.6325,1.6325,1.6323,1.6324
EURCHF,20080507,105600,1.6323,1.6323,1.6321,1.6322
EURCHF,20080507,105700,1.6323,1.6324,1.6322,1.6323
EURCHF,20080507,105800,1.6324,1.6325,1.6323,1.6325
EURCHF,20080507,105900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080507,110000,1.6327,1.6328,1.6325,1.6325
EURCHF,20080507,110100,1.6323,1.6323,1.6313,1.6315
EURCHF,20080507,110200,1.6314,1.6316,1.6314,1.6315
EURCHF,20080507,110300,1.6316,1.6316,1.6314,1.6316
EURCHF,20080507,110400,1.6317,1.6318,1.6316,1.6316
EURCHF,20080507,110500,1.6317,1.6317,1.6316,1.6316
EURCHF,20080507,110600,1.6316,1.6316,1.6314,1.6314
EURCHF,20080507,110700,1.6313,1.6313,1.6309,1.6309
EURCHF,20080507,110800,1.6308,1.6308,1.6307,1.6307
EURCHF,20080507,110900,1.6308,1.6308,1.6304,1.6304
EURCHF,20080507,111000,1.6302,1.6305,1.6302,1.6304
EURCHF,20080507,111100,1.6305,1.6306,1.6305,1.6306
EURCHF,20080507,111200,1.6305,1.6306,1.6305,1.6305
EURCHF,20080507,111300,1.6306,1.6306,1.6301,1.6301
EURCHF,20080507,111400,1.6302,1.6302,1.6298,1.6298
EURCHF,20080507,111500,1.6299,1.6301,1.6299,1.6301
EURCHF,20080507,111600,1.6302,1.6302,1.6300,1.6302
EURCHF,20080507,111700,1.6300,1.6300,1.6298,1.6300
EURCHF,20080507,111800,1.6299,1.6300,1.6299,1.6300
EURCHF,20080507,111900,1.6299,1.6299,1.6298,1.6298
EURCHF,20080507,112000,1.6299,1.6302,1.6299,1.6302
EURCHF,20080507,112100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080507,112200,1.6301,1.6301,1.6300,1.6300
EURCHF,20080507,112300,1.6299,1.6299,1.6297,1.6297
EURCHF,20080507,112400,1.6298,1.6300,1.6298,1.6299
EURCHF,20080507,112500,1.6298,1.6298,1.6297,1.6298
EURCHF,20080507,112600,1.6299,1.6300,1.6298,1.6298
EURCHF,20080507,112700,1.6297,1.6299,1.6297,1.6297
EURCHF,20080507,112800,1.6298,1.6299,1.6297,1.6297
EURCHF,20080507,112900,1.6296,1.6297,1.6296,1.6297
EURCHF,20080507,113000,1.6298,1.6299,1.6298,1.6299
EURCHF,20080507,113100,1.6300,1.6301,1.6299,1.6300
EURCHF,20080507,113200,1.6299,1.6301,1.6299,1.6300
EURCHF,20080507,113300,1.6299,1.6301,1.6299,1.6301
EURCHF,20080507,113400,1.6300,1.6301,1.6300,1.6300
EURCHF,20080507,113500,1.6301,1.6302,1.6301,1.6302
EURCHF,20080507,113600,1.6301,1.6302,1.6299,1.6301
EURCHF,20080507,113700,1.6302,1.6307,1.6301,1.6307
EURCHF,20080507,113800,1.6306,1.6306,1.6303,1.6303
EURCHF,20080507,113900,1.6304,1.6305,1.6304,1.6304
EURCHF,20080507,114000,1.6303,1.6303,1.6302,1.6302
EURCHF,20080507,114100,1.6303,1.6304,1.6303,1.6304
EURCHF,20080507,114200,1.6305,1.6305,1.6303,1.6303
EURCHF,20080507,114300,1.6302,1.6303,1.6302,1.6302
EURCHF,20080507,114400,1.6301,1.6302,1.6301,1.6301
EURCHF,20080507,114500,1.6302,1.6303,1.6300,1.6303
EURCHF,20080507,114600,1.6302,1.6303,1.6301,1.6302
EURCHF,20080507,114700,1.6303,1.6304,1.6302,1.6304
EURCHF,20080507,114800,1.6303,1.6305,1.6303,1.6304
EURCHF,20080507,114900,1.6303,1.6306,1.6302,1.6306
EURCHF,20080507,115000,1.6307,1.6309,1.6305,1.6305
EURCHF,20080507,115100,1.6304,1.6306,1.6304,1.6305
EURCHF,20080507,115200,1.6304,1.6305,1.6304,1.6304
EURCHF,20080507,115300,1.6303,1.6305,1.6303,1.6305
EURCHF,20080507,115400,1.6304,1.6306,1.6304,1.6305
EURCHF,20080507,115500,1.6306,1.6307,1.6306,1.6307
EURCHF,20080507,115600,1.6306,1.6307,1.6306,1.6307
EURCHF,20080507,115700,1.6306,1.6307,1.6306,1.6307
EURCHF,20080507,115800,1.6308,1.6308,1.6307,1.6308
EURCHF,20080507,115900,1.6309,1.6309,1.6307,1.6308
EURCHF,20080507,120000,1.6309,1.6309,1.6308,1.6308
EURCHF,20080507,120100,1.6309,1.6309,1.6305,1.6305
EURCHF,20080507,120200,1.6306,1.6306,1.6301,1.6301
EURCHF,20080507,120300,1.6299,1.6299,1.6291,1.6291
EURCHF,20080507,120400,1.6290,1.6295,1.6290,1.6295
EURCHF,20080507,120500,1.6292,1.6294,1.6291,1.6293
EURCHF,20080507,120600,1.6294,1.6294,1.6291,1.6291
EURCHF,20080507,120700,1.6292,1.6293,1.6291,1.6291
EURCHF,20080507,120800,1.6293,1.6293,1.6289,1.6290
EURCHF,20080507,120900,1.6291,1.6291,1.6288,1.6290
EURCHF,20080507,121000,1.6291,1.6291,1.6290,1.6291
EURCHF,20080507,121100,1.6292,1.6295,1.6288,1.6288
EURCHF,20080507,121200,1.6289,1.6289,1.6286,1.6287
EURCHF,20080507,121300,1.6288,1.6290,1.6288,1.6289
EURCHF,20080507,121400,1.6288,1.6290,1.6287,1.6287
EURCHF,20080507,121500,1.6288,1.6288,1.6286,1.6288
EURCHF,20080507,121600,1.6287,1.6289,1.6286,1.6288
EURCHF,20080507,121700,1.6287,1.6288,1.6286,1.6288
EURCHF,20080507,121800,1.6287,1.6288,1.6287,1.6287
EURCHF,20080507,121900,1.6286,1.6287,1.6286,1.6287
EURCHF,20080507,122000,1.6288,1.6289,1.6287,1.6289
EURCHF,20080507,122100,1.6290,1.6293,1.6290,1.6290
EURCHF,20080507,122200,1.6292,1.6294,1.6291,1.6294
EURCHF,20080507,122300,1.6293,1.6294,1.6290,1.6293
EURCHF,20080507,122400,1.6294,1.6297,1.6294,1.6295
EURCHF,20080507,122500,1.6297,1.6297,1.6296,1.6297
EURCHF,20080507,122600,1.6298,1.6298,1.6295,1.6297
EURCHF,20080507,122700,1.6296,1.6297,1.6294,1.6297
EURCHF,20080507,122800,1.6295,1.6296,1.6294,1.6295
EURCHF,20080507,122900,1.6296,1.6297,1.6295,1.6295
EURCHF,20080507,123000,1.6296,1.6298,1.6296,1.6297
EURCHF,20080507,123100,1.6296,1.6298,1.6296,1.6298
EURCHF,20080507,123200,1.6297,1.6298,1.6296,1.6298
EURCHF,20080507,123300,1.6296,1.6297,1.6295,1.6297
EURCHF,20080507,123400,1.6298,1.6300,1.6297,1.6300
EURCHF,20080507,123500,1.6299,1.6299,1.6297,1.6297
EURCHF,20080507,123600,1.6296,1.6297,1.6294,1.6294
EURCHF,20080507,123700,1.6295,1.6295,1.6291,1.6291
EURCHF,20080507,123800,1.6290,1.6293,1.6289,1.6293
EURCHF,20080507,123900,1.6292,1.6293,1.6292,1.6292
EURCHF,20080507,124000,1.6293,1.6294,1.6291,1.6292
EURCHF,20080507,124100,1.6293,1.6293,1.6291,1.6293
EURCHF,20080507,124200,1.6294,1.6298,1.6294,1.6297
EURCHF,20080507,124300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,124400,1.6295,1.6296,1.6292,1.6292
EURCHF,20080507,124500,1.6291,1.6293,1.6291,1.6293
EURCHF,20080507,124600,1.6294,1.6295,1.6294,1.6294
EURCHF,20080507,124700,1.6295,1.6295,1.6294,1.6295
EURCHF,20080507,124800,1.6296,1.6298,1.6296,1.6297
EURCHF,20080507,124900,1.6296,1.6297,1.6295,1.6296
EURCHF,20080507,125000,1.6295,1.6299,1.6295,1.6299
EURCHF,20080507,125100,1.6298,1.6298,1.6297,1.6297
EURCHF,20080507,125200,1.6298,1.6298,1.6291,1.6291
EURCHF,20080507,125300,1.6289,1.6291,1.6288,1.6291
EURCHF,20080507,125400,1.6290,1.6291,1.6290,1.6290
EURCHF,20080507,125500,1.6289,1.6294,1.6288,1.6294
EURCHF,20080507,125600,1.6295,1.6295,1.6294,1.6295
EURCHF,20080507,125700,1.6296,1.6297,1.6296,1.6297
EURCHF,20080507,125800,1.6296,1.6299,1.6296,1.6299
EURCHF,20080507,125900,1.6298,1.6299,1.6297,1.6298
EURCHF,20080507,130000,1.6299,1.6299,1.6298,1.6299
EURCHF,20080507,130100,1.6297,1.6297,1.6294,1.6295
EURCHF,20080507,130200,1.6296,1.6296,1.6295,1.6295
EURCHF,20080507,130300,1.6296,1.6296,1.6294,1.6294
EURCHF,20080507,130400,1.6295,1.6296,1.6294,1.6295
EURCHF,20080507,130500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080507,130600,1.6296,1.6296,1.6296,1.6296
EURCHF,20080507,130700,1.6295,1.6297,1.6295,1.6295
EURCHF,20080507,130800,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,130900,1.6297,1.6297,1.6296,1.6296
EURCHF,20080507,131000,1.6297,1.6297,1.6296,1.6296
EURCHF,20080507,131100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080507,131200,1.6295,1.6296,1.6295,1.6296
EURCHF,20080507,131300,1.6295,1.6296,1.6295,1.6296
EURCHF,20080507,131400,1.6295,1.6295,1.6294,1.6295
EURCHF,20080507,131500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080507,131600,1.6293,1.6294,1.6292,1.6292
EURCHF,20080507,131700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080507,131800,1.6293,1.6293,1.6292,1.6293
EURCHF,20080507,131900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080507,132000,1.6293,1.6294,1.6293,1.6293
EURCHF,20080507,132100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080507,132200,1.6294,1.6295,1.6294,1.6295
EURCHF,20080507,132300,1.6295,1.6296,1.6295,1.6296
EURCHF,20080507,132400,1.6295,1.6296,1.6295,1.6295
EURCHF,20080507,132500,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,132600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080507,132700,1.6296,1.6297,1.6296,1.6296
EURCHF,20080507,132800,1.6295,1.6297,1.6295,1.6297
EURCHF,20080507,132900,1.6296,1.6297,1.6295,1.6295
EURCHF,20080507,133000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080507,133100,1.6293,1.6296,1.6293,1.6296
EURCHF,20080507,133200,1.6295,1.6295,1.6294,1.6294
EURCHF,20080507,133300,1.6295,1.6295,1.6294,1.6295
EURCHF,20080507,133400,1.6296,1.6296,1.6294,1.6295
EURCHF,20080507,133500,1.6296,1.6297,1.6296,1.6297
EURCHF,20080507,133600,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,133700,1.6295,1.6296,1.6295,1.6295
EURCHF,20080507,133800,1.6294,1.6295,1.6294,1.6294
EURCHF,20080507,133900,1.6293,1.6295,1.6293,1.6295
EURCHF,20080507,134000,1.6294,1.6295,1.6293,1.6295
EURCHF,20080507,134100,1.6294,1.6297,1.6294,1.6296
EURCHF,20080507,134200,1.6297,1.6298,1.6295,1.6295
EURCHF,20080507,134300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080507,134400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080507,134500,1.6294,1.6295,1.6294,1.6295
EURCHF,20080507,134600,1.6296,1.6296,1.6295,1.6295
EURCHF,20080507,134700,1.6296,1.6296,1.6295,1.6295
EURCHF,20080507,134800,1.6294,1.6295,1.6294,1.6294
EURCHF,20080507,134900,1.6295,1.6296,1.6293,1.6293
EURCHF,20080507,135000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080507,135100,1.6294,1.6295,1.6293,1.6294
EURCHF,20080507,135200,1.6293,1.6295,1.6293,1.6294
EURCHF,20080507,135300,1.6293,1.6295,1.6293,1.6294
EURCHF,20080507,135400,1.6293,1.6294,1.6293,1.6294
EURCHF,20080507,135500,1.6295,1.6295,1.6294,1.6294
EURCHF,20080507,135600,1.6293,1.6294,1.6293,1.6293
EURCHF,20080507,135700,1.6294,1.6295,1.6293,1.6295
EURCHF,20080507,135800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080507,135900,1.6294,1.6295,1.6293,1.6294
EURCHF,20080507,140000,1.6293,1.6294,1.6293,1.6294
EURCHF,20080507,140100,1.6293,1.6294,1.6293,1.6293
EURCHF,20080507,140200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080507,140300,1.6294,1.6294,1.6291,1.6292
EURCHF,20080507,140400,1.6293,1.6293,1.6293,1.6293
EURCHF,20080507,140500,1.6292,1.6293,1.6291,1.6292
EURCHF,20080507,140600,1.6293,1.6293,1.6291,1.6292
EURCHF,20080507,140700,1.6291,1.6293,1.6291,1.6293
EURCHF,20080507,140800,1.6294,1.6294,1.6292,1.6293
EURCHF,20080507,140900,1.6292,1.6293,1.6291,1.6291
EURCHF,20080507,141000,1.6292,1.6292,1.6291,1.6292
EURCHF,20080507,141100,1.6293,1.6293,1.6291,1.6291
EURCHF,20080507,141200,1.6292,1.6294,1.6292,1.6294
EURCHF,20080507,141300,1.6293,1.6295,1.6293,1.6295
EURCHF,20080507,141400,1.6294,1.6295,1.6294,1.6295
EURCHF,20080507,141500,1.6296,1.6298,1.6296,1.6298
EURCHF,20080507,141600,1.6297,1.6297,1.6294,1.6294
EURCHF,20080507,141700,1.6293,1.6294,1.6291,1.6291
EURCHF,20080507,141800,1.6292,1.6293,1.6291,1.6291
EURCHF,20080507,141900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080507,142000,1.6289,1.6289,1.6287,1.6287
EURCHF,20080507,142100,1.6288,1.6290,1.6288,1.6290
EURCHF,20080507,142200,1.6289,1.6290,1.6289,1.6289
EURCHF,20080507,142300,1.6290,1.6292,1.6289,1.6292
EURCHF,20080507,142400,1.6291,1.6292,1.6291,1.6292
EURCHF,20080507,142500,1.6291,1.6291,1.6289,1.6289
EURCHF,20080507,142600,1.6288,1.6288,1.6284,1.6285
EURCHF,20080507,142700,1.6284,1.6286,1.6284,1.6284
EURCHF,20080507,142800,1.6287,1.6288,1.6286,1.6287
EURCHF,20080507,142900,1.6286,1.6287,1.6283,1.6283
EURCHF,20080507,143000,1.6282,1.6285,1.6282,1.6284
EURCHF,20080507,143100,1.6286,1.6291,1.6286,1.6290
EURCHF,20080507,143200,1.6291,1.6291,1.6288,1.6290
EURCHF,20080507,143300,1.6291,1.6291,1.6289,1.6289
EURCHF,20080507,143400,1.6290,1.6291,1.6288,1.6289
EURCHF,20080507,143500,1.6290,1.6293,1.6289,1.6293
EURCHF,20080507,143600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080507,143700,1.6294,1.6295,1.6293,1.6293
EURCHF,20080507,143800,1.6294,1.6294,1.6290,1.6293
EURCHF,20080507,143900,1.6294,1.6296,1.6294,1.6296
EURCHF,20080507,144000,1.6295,1.6295,1.6293,1.6293
EURCHF,20080507,144100,1.6294,1.6294,1.6292,1.6294
EURCHF,20080507,144200,1.6295,1.6297,1.6294,1.6297
EURCHF,20080507,144300,1.6296,1.6296,1.6292,1.6295
EURCHF,20080507,144400,1.6294,1.6301,1.6294,1.6301
EURCHF,20080507,144500,1.6300,1.6301,1.6299,1.6299
EURCHF,20080507,144600,1.6300,1.6300,1.6296,1.6298
EURCHF,20080507,144700,1.6297,1.6297,1.6295,1.6297
EURCHF,20080507,144800,1.6296,1.6297,1.6296,1.6297
EURCHF,20080507,144900,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,145000,1.6297,1.6297,1.6296,1.6297
EURCHF,20080507,145100,1.6296,1.6296,1.6293,1.6294
EURCHF,20080507,145200,1.6295,1.6295,1.6293,1.6294
EURCHF,20080507,145300,1.6295,1.6296,1.6294,1.6296
EURCHF,20080507,145400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080507,145500,1.6296,1.6296,1.6295,1.6296
EURCHF,20080507,145600,1.6295,1.6295,1.6294,1.6295
EURCHF,20080507,145700,1.6294,1.6296,1.6293,1.6296
EURCHF,20080507,145800,1.6295,1.6296,1.6295,1.6295
EURCHF,20080507,145900,1.6296,1.6296,1.6294,1.6294
EURCHF,20080507,150000,1.6293,1.6295,1.6293,1.6294
EURCHF,20080507,150100,1.6295,1.6295,1.6293,1.6295
EURCHF,20080507,150200,1.6296,1.6296,1.6293,1.6293
EURCHF,20080507,150300,1.6292,1.6292,1.6291,1.6291
EURCHF,20080507,150400,1.6290,1.6290,1.6287,1.6288
EURCHF,20080507,150500,1.6287,1.6290,1.6287,1.6289
EURCHF,20080507,150600,1.6291,1.6291,1.6289,1.6290
EURCHF,20080507,150700,1.6291,1.6291,1.6289,1.6289
EURCHF,20080507,150800,1.6290,1.6290,1.6288,1.6289
EURCHF,20080507,150900,1.6288,1.6291,1.6285,1.6285
EURCHF,20080507,151000,1.6284,1.6285,1.6283,1.6283
EURCHF,20080507,151100,1.6282,1.6283,1.6281,1.6283
EURCHF,20080507,151200,1.6282,1.6283,1.6281,1.6283
EURCHF,20080507,151300,1.6284,1.6285,1.6284,1.6284
EURCHF,20080507,151400,1.6281,1.6287,1.6281,1.6287
EURCHF,20080507,151500,1.6288,1.6290,1.6288,1.6289
EURCHF,20080507,151600,1.6290,1.6290,1.6288,1.6289
EURCHF,20080507,151700,1.6288,1.6288,1.6284,1.6284
EURCHF,20080507,151800,1.6285,1.6285,1.6282,1.6283
EURCHF,20080507,151900,1.6284,1.6288,1.6284,1.6287
EURCHF,20080507,152000,1.6286,1.6288,1.6286,1.6287
EURCHF,20080507,152100,1.6286,1.6287,1.6285,1.6285
EURCHF,20080507,152200,1.6284,1.6287,1.6284,1.6286
EURCHF,20080507,152300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080507,152400,1.6287,1.6287,1.6284,1.6284
EURCHF,20080507,152500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080507,152600,1.6287,1.6288,1.6286,1.6288
EURCHF,20080507,152700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080507,152800,1.6287,1.6288,1.6286,1.6288
EURCHF,20080507,152900,1.6287,1.6287,1.6285,1.6286
EURCHF,20080507,153000,1.6285,1.6286,1.6284,1.6286
EURCHF,20080507,153100,1.6285,1.6286,1.6284,1.6285
EURCHF,20080507,153200,1.6286,1.6287,1.6285,1.6287
EURCHF,20080507,153300,1.6288,1.6288,1.6284,1.6286
EURCHF,20080507,153400,1.6285,1.6289,1.6285,1.6287
EURCHF,20080507,153500,1.6288,1.6290,1.6286,1.6289
EURCHF,20080507,153600,1.6290,1.6291,1.6286,1.6286
EURCHF,20080507,153700,1.6285,1.6286,1.6284,1.6286
EURCHF,20080507,153800,1.6283,1.6284,1.6282,1.6282
EURCHF,20080507,153900,1.6281,1.6283,1.6281,1.6282
EURCHF,20080507,154000,1.6281,1.6281,1.6276,1.6276
EURCHF,20080507,154100,1.6275,1.6277,1.6275,1.6276
EURCHF,20080507,154200,1.6274,1.6275,1.6273,1.6275
EURCHF,20080507,154300,1.6273,1.6274,1.6272,1.6273
EURCHF,20080507,154400,1.6272,1.6274,1.6271,1.6272
EURCHF,20080507,154500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080507,154600,1.6271,1.6272,1.6271,1.6272
EURCHF,20080507,154700,1.6271,1.6272,1.6270,1.6272
EURCHF,20080507,154800,1.6270,1.6270,1.6269,1.6270
EURCHF,20080507,154900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080507,155000,1.6269,1.6269,1.6268,1.6269
EURCHF,20080507,155100,1.6270,1.6270,1.6268,1.6268
EURCHF,20080507,155200,1.6267,1.6267,1.6263,1.6263
EURCHF,20080507,155300,1.6264,1.6265,1.6264,1.6265
EURCHF,20080507,155400,1.6266,1.6267,1.6265,1.6267
EURCHF,20080507,155500,1.6268,1.6268,1.6266,1.6266
EURCHF,20080507,155600,1.6267,1.6267,1.6265,1.6267
EURCHF,20080507,155700,1.6266,1.6268,1.6266,1.6268
EURCHF,20080507,155800,1.6269,1.6270,1.6268,1.6270
EURCHF,20080507,155900,1.6269,1.6272,1.6269,1.6272
EURCHF,20080507,160000,1.6270,1.6270,1.6268,1.6268
EURCHF,20080507,160100,1.6270,1.6270,1.6263,1.6267
EURCHF,20080507,160200,1.6269,1.6271,1.6267,1.6267
EURCHF,20080507,160300,1.6266,1.6267,1.6266,1.6267
EURCHF,20080507,160400,1.6268,1.6270,1.6268,1.6270
EURCHF,20080507,160500,1.6269,1.6270,1.6267,1.6267
EURCHF,20080507,160600,1.6268,1.6268,1.6267,1.6267
EURCHF,20080507,160700,1.6266,1.6267,1.6263,1.6263
EURCHF,20080507,160800,1.6264,1.6264,1.6263,1.6264
EURCHF,20080507,160900,1.6263,1.6263,1.6261,1.6261
EURCHF,20080507,161000,1.6260,1.6262,1.6260,1.6262
EURCHF,20080507,161100,1.6263,1.6264,1.6262,1.6263
EURCHF,20080507,161200,1.6262,1.6263,1.6261,1.6263
EURCHF,20080507,161300,1.6262,1.6267,1.6262,1.6267
EURCHF,20080507,161400,1.6268,1.6269,1.6267,1.6269
EURCHF,20080507,161500,1.6272,1.6273,1.6272,1.6272
EURCHF,20080507,161600,1.6271,1.6271,1.6268,1.6269
EURCHF,20080507,161700,1.6270,1.6272,1.6269,1.6270
EURCHF,20080507,161800,1.6269,1.6269,1.6267,1.6267
EURCHF,20080507,161900,1.6268,1.6273,1.6268,1.6273
EURCHF,20080507,162000,1.6272,1.6277,1.6271,1.6277
EURCHF,20080507,162100,1.6278,1.6279,1.6276,1.6276
EURCHF,20080507,162200,1.6277,1.6278,1.6274,1.6274
EURCHF,20080507,162300,1.6275,1.6276,1.6275,1.6275
EURCHF,20080507,162400,1.6276,1.6276,1.6273,1.6273
EURCHF,20080507,162500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080507,162600,1.6274,1.6274,1.6272,1.6272
EURCHF,20080507,162700,1.6273,1.6275,1.6273,1.6274
EURCHF,20080507,162800,1.6276,1.6276,1.6273,1.6275
EURCHF,20080507,162900,1.6274,1.6276,1.6274,1.6276
EURCHF,20080507,163000,1.6277,1.6277,1.6274,1.6274
EURCHF,20080507,163100,1.6275,1.6276,1.6275,1.6276
EURCHF,20080507,163200,1.6275,1.6277,1.6275,1.6276
EURCHF,20080507,163300,1.6275,1.6276,1.6275,1.6276
EURCHF,20080507,163400,1.6280,1.6283,1.6280,1.6283
EURCHF,20080507,163500,1.6282,1.6282,1.6278,1.6279
EURCHF,20080507,163600,1.6278,1.6278,1.6275,1.6277
EURCHF,20080507,163700,1.6278,1.6279,1.6277,1.6277
EURCHF,20080507,163800,1.6278,1.6278,1.6277,1.6277
EURCHF,20080507,163900,1.6276,1.6279,1.6276,1.6277
EURCHF,20080507,164000,1.6276,1.6281,1.6276,1.6281
EURCHF,20080507,164100,1.6279,1.6284,1.6279,1.6284
EURCHF,20080507,164200,1.6283,1.6284,1.6279,1.6283
EURCHF,20080507,164300,1.6284,1.6284,1.6281,1.6281
EURCHF,20080507,164400,1.6284,1.6284,1.6277,1.6279
EURCHF,20080507,164500,1.6278,1.6282,1.6278,1.6282
EURCHF,20080507,164600,1.6281,1.6283,1.6281,1.6281
EURCHF,20080507,164700,1.6279,1.6279,1.6278,1.6278
EURCHF,20080507,164800,1.6279,1.6280,1.6278,1.6279
EURCHF,20080507,164900,1.6277,1.6279,1.6271,1.6277
EURCHF,20080507,165000,1.6275,1.6276,1.6273,1.6273
EURCHF,20080507,165100,1.6274,1.6275,1.6273,1.6275
EURCHF,20080507,165200,1.6276,1.6276,1.6274,1.6275
EURCHF,20080507,165300,1.6274,1.6274,1.6270,1.6271
EURCHF,20080507,165400,1.6272,1.6272,1.6271,1.6271
EURCHF,20080507,165500,1.6272,1.6276,1.6272,1.6275
EURCHF,20080507,165600,1.6276,1.6276,1.6273,1.6273
EURCHF,20080507,165700,1.6274,1.6275,1.6272,1.6272
EURCHF,20080507,165800,1.6273,1.6274,1.6273,1.6273
EURCHF,20080507,165900,1.6274,1.6274,1.6271,1.6272
EURCHF,20080507,170000,1.6271,1.6273,1.6267,1.6267
EURCHF,20080507,170100,1.6266,1.6266,1.6263,1.6266
EURCHF,20080507,170200,1.6265,1.6265,1.6263,1.6264
EURCHF,20080507,170300,1.6266,1.6266,1.6264,1.6265
EURCHF,20080507,170400,1.6264,1.6265,1.6263,1.6264
EURCHF,20080507,170500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080507,170600,1.6265,1.6267,1.6265,1.6267
EURCHF,20080507,170700,1.6270,1.6270,1.6268,1.6270
EURCHF,20080507,170800,1.6271,1.6272,1.6271,1.6271
EURCHF,20080507,170900,1.6270,1.6271,1.6270,1.6271
EURCHF,20080507,171000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080507,171100,1.6272,1.6272,1.6270,1.6271
EURCHF,20080507,171200,1.6270,1.6273,1.6270,1.6273
EURCHF,20080507,171300,1.6272,1.6273,1.6271,1.6272
EURCHF,20080507,171400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080507,171500,1.6275,1.6276,1.6273,1.6274
EURCHF,20080507,171600,1.6273,1.6274,1.6272,1.6273
EURCHF,20080507,171700,1.6274,1.6274,1.6271,1.6273
EURCHF,20080507,171800,1.6272,1.6272,1.6270,1.6270
EURCHF,20080507,171900,1.6271,1.6271,1.6269,1.6270
EURCHF,20080507,172000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080507,172100,1.6271,1.6271,1.6270,1.6271
EURCHF,20080507,172200,1.6269,1.6271,1.6269,1.6271
EURCHF,20080507,172300,1.6270,1.6272,1.6270,1.6271
EURCHF,20080507,172400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080507,172500,1.6269,1.6270,1.6269,1.6269
EURCHF,20080507,172600,1.6270,1.6272,1.6270,1.6271
EURCHF,20080507,172700,1.6270,1.6271,1.6270,1.6270
EURCHF,20080507,172800,1.6269,1.6270,1.6268,1.6268
EURCHF,20080507,172900,1.6269,1.6272,1.6269,1.6272
EURCHF,20080507,173000,1.6271,1.6273,1.6271,1.6271
EURCHF,20080507,173100,1.6270,1.6271,1.6267,1.6267
EURCHF,20080507,173200,1.6269,1.6270,1.6267,1.6268
EURCHF,20080507,173300,1.6269,1.6269,1.6268,1.6268
EURCHF,20080507,173400,1.6267,1.6267,1.6266,1.6266
EURCHF,20080507,173500,1.6265,1.6267,1.6265,1.6266
EURCHF,20080507,173600,1.6264,1.6265,1.6263,1.6263
EURCHF,20080507,173700,1.6267,1.6268,1.6265,1.6266
EURCHF,20080507,173800,1.6265,1.6265,1.6263,1.6263
EURCHF,20080507,173900,1.6264,1.6264,1.6261,1.6262
EURCHF,20080507,174000,1.6264,1.6264,1.6263,1.6264
EURCHF,20080507,174100,1.6266,1.6266,1.6264,1.6265
EURCHF,20080507,174200,1.6266,1.6266,1.6264,1.6264
EURCHF,20080507,174300,1.6265,1.6266,1.6264,1.6264
EURCHF,20080507,174400,1.6265,1.6265,1.6264,1.6265
EURCHF,20080507,174500,1.6266,1.6266,1.6265,1.6265
EURCHF,20080507,174600,1.6264,1.6265,1.6263,1.6263
EURCHF,20080507,174700,1.6265,1.6265,1.6263,1.6263
EURCHF,20080507,174800,1.6264,1.6268,1.6264,1.6268
EURCHF,20080507,174900,1.6267,1.6270,1.6267,1.6269
EURCHF,20080507,175000,1.6268,1.6268,1.6267,1.6267
EURCHF,20080507,175100,1.6268,1.6270,1.6268,1.6269
EURCHF,20080507,175200,1.6268,1.6270,1.6268,1.6268
EURCHF,20080507,175300,1.6267,1.6270,1.6266,1.6268
EURCHF,20080507,175400,1.6269,1.6269,1.6266,1.6267
EURCHF,20080507,175500,1.6266,1.6266,1.6260,1.6260
EURCHF,20080507,175600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080507,175700,1.6264,1.6264,1.6261,1.6262
EURCHF,20080507,175800,1.6261,1.6262,1.6260,1.6260
EURCHF,20080507,175900,1.6261,1.6264,1.6261,1.6264
EURCHF,20080507,180000,1.6263,1.6264,1.6262,1.6263
EURCHF,20080507,180100,1.6265,1.6265,1.6262,1.6263
EURCHF,20080507,180200,1.6262,1.6263,1.6261,1.6261
EURCHF,20080507,180300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080507,180400,1.6260,1.6261,1.6260,1.6260
EURCHF,20080507,180500,1.6262,1.6266,1.6261,1.6265
EURCHF,20080507,180600,1.6267,1.6268,1.6266,1.6267
EURCHF,20080507,180700,1.6266,1.6268,1.6265,1.6268
EURCHF,20080507,180800,1.6267,1.6269,1.6267,1.6269
EURCHF,20080507,180900,1.6268,1.6269,1.6267,1.6268
EURCHF,20080507,181000,1.6267,1.6268,1.6267,1.6267
EURCHF,20080507,181100,1.6266,1.6266,1.6264,1.6264
EURCHF,20080507,181200,1.6263,1.6265,1.6263,1.6265
EURCHF,20080507,181300,1.6264,1.6264,1.6260,1.6261
EURCHF,20080507,181400,1.6260,1.6263,1.6260,1.6262
EURCHF,20080507,181500,1.6261,1.6263,1.6261,1.6263
EURCHF,20080507,181600,1.6264,1.6265,1.6263,1.6263
EURCHF,20080507,181700,1.6264,1.6265,1.6263,1.6264
EURCHF,20080507,181800,1.6266,1.6268,1.6265,1.6268
EURCHF,20080507,181900,1.6269,1.6269,1.6267,1.6268
EURCHF,20080507,182000,1.6267,1.6268,1.6267,1.6268
EURCHF,20080507,182100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080507,182200,1.6267,1.6267,1.6266,1.6267
EURCHF,20080507,182300,1.6266,1.6266,1.6265,1.6266
EURCHF,20080507,182400,1.6265,1.6266,1.6265,1.6265
EURCHF,20080507,182500,1.6266,1.6266,1.6265,1.6266
EURCHF,20080507,182600,1.6265,1.6266,1.6264,1.6264
EURCHF,20080507,182700,1.6265,1.6266,1.6265,1.6265
EURCHF,20080507,182800,1.6264,1.6265,1.6264,1.6265
EURCHF,20080507,182900,1.6264,1.6265,1.6263,1.6265
EURCHF,20080507,183000,1.6264,1.6265,1.6264,1.6264
EURCHF,20080507,183100,1.6263,1.6266,1.6263,1.6266
EURCHF,20080507,183200,1.6265,1.6268,1.6263,1.6268
EURCHF,20080507,183300,1.6269,1.6271,1.6269,1.6270
EURCHF,20080507,183400,1.6271,1.6271,1.6267,1.6268
EURCHF,20080507,183500,1.6270,1.6270,1.6268,1.6270
EURCHF,20080507,183600,1.6269,1.6270,1.6268,1.6269
EURCHF,20080507,183700,1.6270,1.6270,1.6268,1.6268
EURCHF,20080507,183800,1.6267,1.6268,1.6267,1.6268
EURCHF,20080507,183900,1.6267,1.6269,1.6267,1.6268
EURCHF,20080507,184000,1.6269,1.6269,1.6267,1.6268
EURCHF,20080507,184100,1.6267,1.6267,1.6267,1.6267
EURCHF,20080507,184200,1.6268,1.6269,1.6267,1.6269
EURCHF,20080507,184300,1.6268,1.6269,1.6267,1.6269
EURCHF,20080507,184400,1.6268,1.6269,1.6267,1.6267
EURCHF,20080507,184500,1.6268,1.6269,1.6268,1.6269
EURCHF,20080507,184600,1.6267,1.6268,1.6266,1.6267
EURCHF,20080507,184700,1.6268,1.6270,1.6267,1.6270
EURCHF,20080507,184800,1.6269,1.6270,1.6269,1.6270
EURCHF,20080507,184900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080507,185000,1.6267,1.6268,1.6267,1.6267
EURCHF,20080507,185100,1.6268,1.6268,1.6266,1.6267
EURCHF,20080507,185200,1.6268,1.6268,1.6265,1.6266
EURCHF,20080507,185300,1.6267,1.6267,1.6266,1.6266
EURCHF,20080507,185400,1.6265,1.6268,1.6265,1.6268
EURCHF,20080507,185500,1.6267,1.6268,1.6267,1.6268
EURCHF,20080507,185600,1.6267,1.6267,1.6266,1.6267
EURCHF,20080507,185700,1.6266,1.6267,1.6266,1.6267
EURCHF,20080507,185800,1.6268,1.6268,1.6267,1.6267
EURCHF,20080507,185900,1.6268,1.6268,1.6268,1.6268
EURCHF,20080507,190000,1.6267,1.6269,1.6266,1.6268
EURCHF,20080507,190100,1.6267,1.6267,1.6265,1.6265
EURCHF,20080507,190200,1.6266,1.6268,1.6266,1.6268
EURCHF,20080507,190300,1.6266,1.6267,1.6266,1.6266
EURCHF,20080507,190400,1.6265,1.6267,1.6265,1.6266
EURCHF,20080507,190500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080507,190600,1.6264,1.6265,1.6264,1.6264
EURCHF,20080507,190700,1.6265,1.6265,1.6261,1.6261
EURCHF,20080507,190800,1.6262,1.6263,1.6262,1.6262
EURCHF,20080507,190900,1.6263,1.6263,1.6263,1.6263
EURCHF,20080507,191000,1.6262,1.6263,1.6261,1.6261
EURCHF,20080507,191100,1.6262,1.6263,1.6262,1.6262
EURCHF,20080507,191200,1.6263,1.6263,1.6261,1.6263
EURCHF,20080507,191300,1.6262,1.6262,1.6261,1.6262
EURCHF,20080507,191400,1.6261,1.6261,1.6260,1.6261
EURCHF,20080507,191500,1.6260,1.6263,1.6260,1.6263
EURCHF,20080507,191600,1.6262,1.6264,1.6261,1.6263
EURCHF,20080507,191700,1.6264,1.6266,1.6264,1.6264
EURCHF,20080507,191800,1.6265,1.6265,1.6264,1.6265
EURCHF,20080507,191900,1.6266,1.6266,1.6266,1.6266
EURCHF,20080507,192000,1.6265,1.6265,1.6264,1.6264
EURCHF,20080507,192100,1.6265,1.6265,1.6263,1.6263
EURCHF,20080507,192200,1.6264,1.6264,1.6263,1.6263
EURCHF,20080507,192300,1.6262,1.6264,1.6262,1.6264
EURCHF,20080507,192400,1.6265,1.6268,1.6265,1.6268
EURCHF,20080507,192500,1.6267,1.6267,1.6266,1.6267
EURCHF,20080507,192600,1.6268,1.6268,1.6267,1.6268
EURCHF,20080507,192700,1.6269,1.6272,1.6268,1.6272
EURCHF,20080507,192800,1.6271,1.6271,1.6267,1.6268
EURCHF,20080507,192900,1.6267,1.6268,1.6266,1.6267
EURCHF,20080507,193000,1.6266,1.6266,1.6265,1.6265
EURCHF,20080507,193100,1.6264,1.6266,1.6264,1.6266
EURCHF,20080507,193200,1.6265,1.6265,1.6265,1.6265
EURCHF,20080507,193300,1.6265,1.6265,1.6263,1.6263
EURCHF,20080507,193400,1.6264,1.6265,1.6262,1.6262
EURCHF,20080507,193500,1.6261,1.6261,1.6260,1.6260
EURCHF,20080507,193600,1.6262,1.6264,1.6261,1.6261
EURCHF,20080507,193700,1.6263,1.6263,1.6261,1.6261
EURCHF,20080507,193800,1.6262,1.6264,1.6262,1.6263
EURCHF,20080507,193900,1.6262,1.6264,1.6262,1.6263
EURCHF,20080507,194000,1.6262,1.6262,1.6262,1.6262
EURCHF,20080507,194100,1.6263,1.6263,1.6262,1.6262
EURCHF,20080507,194200,1.6263,1.6263,1.6261,1.6263
EURCHF,20080507,194300,1.6264,1.6264,1.6263,1.6263
EURCHF,20080507,194400,1.6265,1.6265,1.6262,1.6262
EURCHF,20080507,194500,1.6263,1.6263,1.6261,1.6262
EURCHF,20080507,194600,1.6263,1.6263,1.6261,1.6261
EURCHF,20080507,194700,1.6263,1.6263,1.6261,1.6261
EURCHF,20080507,194800,1.6262,1.6262,1.6260,1.6260
EURCHF,20080507,194900,1.6260,1.6260,1.6260,1.6260
EURCHF,20080507,195000,1.6261,1.6264,1.6261,1.6263
EURCHF,20080507,195100,1.6263,1.6263,1.6263,1.6263
EURCHF,20080507,195200,1.6264,1.6264,1.6263,1.6263
EURCHF,20080507,195300,1.6264,1.6264,1.6262,1.6263
EURCHF,20080507,195400,1.6264,1.6264,1.6261,1.6261
EURCHF,20080507,195500,1.6262,1.6263,1.6262,1.6262
EURCHF,20080507,195600,1.6260,1.6261,1.6260,1.6261
EURCHF,20080507,195700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080507,195800,1.6261,1.6261,1.6260,1.6260
EURCHF,20080507,195900,1.6261,1.6261,1.6260,1.6261
EURCHF,20080507,200000,1.6262,1.6262,1.6261,1.6261
EURCHF,20080507,200100,1.6262,1.6262,1.6260,1.6261
EURCHF,20080507,200200,1.6263,1.6264,1.6262,1.6262
EURCHF,20080507,200300,1.6261,1.6262,1.6260,1.6262
EURCHF,20080507,200400,1.6261,1.6261,1.6260,1.6260
EURCHF,20080507,200500,1.6259,1.6260,1.6259,1.6259
EURCHF,20080507,200600,1.6260,1.6261,1.6260,1.6260
EURCHF,20080507,200700,1.6261,1.6261,1.6259,1.6259
EURCHF,20080507,200800,1.6260,1.6260,1.6258,1.6258
EURCHF,20080507,200900,1.6259,1.6261,1.6259,1.6261
EURCHF,20080507,201000,1.6260,1.6261,1.6260,1.6260
EURCHF,20080507,201100,1.6259,1.6261,1.6259,1.6260
EURCHF,20080507,201200,1.6259,1.6260,1.6259,1.6260
EURCHF,20080507,201300,1.6261,1.6261,1.6259,1.6259
EURCHF,20080507,201400,1.6258,1.6259,1.6257,1.6257
EURCHF,20080507,201500,1.6258,1.6259,1.6258,1.6258
EURCHF,20080507,201600,1.6259,1.6259,1.6258,1.6258
EURCHF,20080507,201700,1.6259,1.6259,1.6257,1.6258
EURCHF,20080507,201800,1.6257,1.6258,1.6256,1.6258
EURCHF,20080507,201900,1.6257,1.6259,1.6257,1.6258
EURCHF,20080507,202000,1.6260,1.6261,1.6259,1.6260
EURCHF,20080507,202100,1.6261,1.6261,1.6257,1.6258
EURCHF,20080507,202200,1.6257,1.6258,1.6257,1.6257
EURCHF,20080507,202300,1.6258,1.6258,1.6257,1.6257
EURCHF,20080507,202400,1.6258,1.6258,1.6257,1.6257
EURCHF,20080507,202500,1.6256,1.6256,1.6254,1.6255
EURCHF,20080507,202600,1.6254,1.6255,1.6254,1.6254
EURCHF,20080507,202700,1.6254,1.6254,1.6253,1.6253
EURCHF,20080507,202800,1.6254,1.6254,1.6254,1.6254
EURCHF,20080507,202900,1.6253,1.6253,1.6250,1.6251
EURCHF,20080507,203000,1.6250,1.6250,1.6247,1.6248
EURCHF,20080507,203100,1.6249,1.6249,1.6244,1.6244
EURCHF,20080507,203200,1.6245,1.6245,1.6242,1.6242
EURCHF,20080507,203300,1.6241,1.6241,1.6236,1.6237
EURCHF,20080507,203400,1.6238,1.6242,1.6237,1.6241
EURCHF,20080507,203500,1.6242,1.6243,1.6237,1.6237
EURCHF,20080507,203600,1.6238,1.6239,1.6237,1.6238
EURCHF,20080507,203700,1.6239,1.6239,1.6236,1.6236
EURCHF,20080507,203800,1.6237,1.6237,1.6236,1.6237
EURCHF,20080507,203900,1.6238,1.6239,1.6237,1.6239
EURCHF,20080507,204000,1.6241,1.6241,1.6240,1.6241
EURCHF,20080507,204100,1.6240,1.6241,1.6239,1.6240
EURCHF,20080507,204200,1.6242,1.6244,1.6242,1.6244
EURCHF,20080507,204300,1.6246,1.6246,1.6243,1.6244
EURCHF,20080507,204400,1.6245,1.6246,1.6244,1.6244
EURCHF,20080507,204500,1.6245,1.6245,1.6244,1.6244
EURCHF,20080507,204600,1.6243,1.6244,1.6243,1.6243
EURCHF,20080507,204700,1.6240,1.6240,1.6236,1.6237
EURCHF,20080507,204800,1.6237,1.6240,1.6237,1.6240
EURCHF,20080507,204900,1.6242,1.6243,1.6241,1.6242
EURCHF,20080507,205000,1.6239,1.6239,1.6236,1.6237
EURCHF,20080507,205100,1.6239,1.6242,1.6239,1.6242
EURCHF,20080507,205200,1.6243,1.6244,1.6242,1.6242
EURCHF,20080507,205300,1.6244,1.6246,1.6244,1.6244
EURCHF,20080507,205400,1.6243,1.6245,1.6243,1.6245
EURCHF,20080507,205500,1.6244,1.6244,1.6242,1.6244
EURCHF,20080507,205600,1.6243,1.6243,1.6238,1.6239
EURCHF,20080507,205700,1.6238,1.6240,1.6238,1.6239
EURCHF,20080507,205800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080507,205900,1.6241,1.6243,1.6241,1.6242
EURCHF,20080507,210000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080507,210100,1.6243,1.6244,1.6243,1.6244
EURCHF,20080507,210200,1.6245,1.6246,1.6244,1.6245
EURCHF,20080507,210300,1.6244,1.6244,1.6244,1.6244
EURCHF,20080507,210400,1.6244,1.6246,1.6242,1.6242
EURCHF,20080507,210500,1.6243,1.6245,1.6243,1.6245
EURCHF,20080507,210600,1.6244,1.6246,1.6244,1.6246
EURCHF,20080507,210700,1.6245,1.6245,1.6245,1.6245
EURCHF,20080507,210800,1.6245,1.6245,1.6244,1.6244
EURCHF,20080507,210900,1.6243,1.6243,1.6241,1.6242
EURCHF,20080507,211000,1.6241,1.6242,1.6240,1.6242
EURCHF,20080507,211100,1.6243,1.6244,1.6242,1.6243
EURCHF,20080507,211200,1.6244,1.6244,1.6241,1.6241
EURCHF,20080507,211300,1.6239,1.6239,1.6236,1.6236
EURCHF,20080507,211400,1.6237,1.6240,1.6237,1.6240
EURCHF,20080507,211500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080507,211600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080507,211700,1.6244,1.6246,1.6244,1.6246
EURCHF,20080507,211800,1.6247,1.6249,1.6247,1.6249
EURCHF,20080507,211900,1.6248,1.6249,1.6247,1.6247
EURCHF,20080507,212000,1.6246,1.6246,1.6246,1.6246
EURCHF,20080507,212100,1.6246,1.6246,1.6245,1.6245
EURCHF,20080507,212200,1.6246,1.6247,1.6246,1.6247
EURCHF,20080507,212300,1.6248,1.6248,1.6247,1.6247
EURCHF,20080507,212400,1.6248,1.6248,1.6247,1.6247
EURCHF,20080507,212500,1.6246,1.6247,1.6246,1.6247
EURCHF,20080507,212600,1.6246,1.6246,1.6240,1.6242
EURCHF,20080507,212700,1.6243,1.6243,1.6241,1.6241
EURCHF,20080507,212800,1.6240,1.6240,1.6237,1.6237
EURCHF,20080507,212900,1.6236,1.6236,1.6234,1.6234
EURCHF,20080507,213000,1.6233,1.6238,1.6233,1.6238
EURCHF,20080507,213100,1.6239,1.6239,1.6238,1.6238
EURCHF,20080507,213200,1.6239,1.6239,1.6236,1.6236
EURCHF,20080507,213300,1.6235,1.6236,1.6235,1.6235
EURCHF,20080507,213400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080507,213500,1.6238,1.6240,1.6237,1.6240
EURCHF,20080507,213600,1.6238,1.6238,1.6237,1.6238
EURCHF,20080507,213700,1.6239,1.6240,1.6238,1.6240
EURCHF,20080507,213800,1.6239,1.6240,1.6238,1.6238
EURCHF,20080507,213900,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,214000,1.6239,1.6239,1.6239,1.6239
EURCHF,20080507,214100,1.6239,1.6242,1.6239,1.6242
EURCHF,20080507,214200,1.6241,1.6242,1.6240,1.6240
EURCHF,20080507,214300,1.6241,1.6241,1.6240,1.6240
EURCHF,20080507,214400,1.6239,1.6240,1.6239,1.6240
EURCHF,20080507,214500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080507,214600,1.6241,1.6241,1.6239,1.6241
EURCHF,20080507,214700,1.6242,1.6245,1.6242,1.6245
EURCHF,20080507,214800,1.6244,1.6244,1.6243,1.6243
EURCHF,20080507,214900,1.6242,1.6243,1.6242,1.6242
EURCHF,20080507,215000,1.6243,1.6243,1.6242,1.6242
EURCHF,20080507,215100,1.6244,1.6246,1.6244,1.6246
EURCHF,20080507,215200,1.6245,1.6246,1.6245,1.6246
EURCHF,20080507,215300,1.6244,1.6245,1.6244,1.6244
EURCHF,20080507,215400,1.6243,1.6243,1.6240,1.6242
EURCHF,20080507,215500,1.6243,1.6246,1.6243,1.6245
EURCHF,20080507,215600,1.6244,1.6244,1.6242,1.6242
EURCHF,20080507,215700,1.6243,1.6243,1.6242,1.6242
EURCHF,20080507,215800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080507,215900,1.6240,1.6242,1.6240,1.6242
EURCHF,20080507,220000,1.6241,1.6242,1.6241,1.6241
EURCHF,20080507,220100,1.6244,1.6244,1.6242,1.6242
EURCHF,20080507,220200,1.6243,1.6244,1.6243,1.6244
EURCHF,20080507,220300,1.6245,1.6247,1.6245,1.6246
EURCHF,20080507,220400,1.6247,1.6247,1.6246,1.6246
EURCHF,20080507,220500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080507,220600,1.6247,1.6247,1.6245,1.6245
EURCHF,20080507,220700,1.6246,1.6247,1.6246,1.6247
EURCHF,20080507,220800,1.6246,1.6247,1.6246,1.6247
EURCHF,20080507,220900,1.6246,1.6246,1.6245,1.6246
EURCHF,20080507,221000,1.6247,1.6247,1.6247,1.6247
EURCHF,20080507,221100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080507,221200,1.6247,1.6247,1.6246,1.6247
EURCHF,20080507,221300,1.6246,1.6247,1.6245,1.6247
EURCHF,20080507,221400,1.6246,1.6247,1.6246,1.6246
EURCHF,20080507,221500,1.6247,1.6247,1.6246,1.6246
EURCHF,20080507,221600,1.6246,1.6246,1.6243,1.6243
EURCHF,20080507,221700,1.6242,1.6242,1.6240,1.6240
EURCHF,20080507,221800,1.6241,1.6241,1.6240,1.6240
EURCHF,20080507,221900,1.6239,1.6239,1.6237,1.6238
EURCHF,20080507,222000,1.6239,1.6239,1.6239,1.6239
EURCHF,20080507,222100,1.6238,1.6240,1.6237,1.6240
EURCHF,20080507,222200,1.6242,1.6246,1.6242,1.6244
EURCHF,20080507,222300,1.6243,1.6243,1.6240,1.6241
EURCHF,20080507,222400,1.6242,1.6242,1.6231,1.6231
EURCHF,20080507,222500,1.6233,1.6236,1.6233,1.6235
EURCHF,20080507,222600,1.6236,1.6238,1.6235,1.6238
EURCHF,20080507,222700,1.6239,1.6239,1.6234,1.6235
EURCHF,20080507,222800,1.6236,1.6236,1.6235,1.6235
EURCHF,20080507,222900,1.6237,1.6237,1.6234,1.6235
EURCHF,20080507,223000,1.6236,1.6237,1.6236,1.6236
EURCHF,20080507,223100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080507,223200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080507,223300,1.6235,1.6237,1.6235,1.6237
EURCHF,20080507,223400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,223500,1.6235,1.6236,1.6235,1.6236
EURCHF,20080507,223600,1.6235,1.6237,1.6235,1.6237
EURCHF,20080507,223700,1.6236,1.6236,1.6236,1.6236
EURCHF,20080507,223800,1.6236,1.6237,1.6236,1.6236
EURCHF,20080507,223900,1.6237,1.6237,1.6235,1.6235
EURCHF,20080507,224000,1.6236,1.6237,1.6235,1.6237
EURCHF,20080507,224100,1.6236,1.6238,1.6236,1.6238
EURCHF,20080507,224200,1.6237,1.6237,1.6236,1.6236
EURCHF,20080507,224300,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,224400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,224500,1.6237,1.6237,1.6236,1.6236
EURCHF,20080507,224600,1.6236,1.6237,1.6236,1.6237
EURCHF,20080507,224700,1.6236,1.6236,1.6236,1.6236
EURCHF,20080507,224800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080507,224900,1.6237,1.6239,1.6237,1.6239
EURCHF,20080507,225000,1.6240,1.6240,1.6239,1.6239
EURCHF,20080507,225100,1.6238,1.6239,1.6238,1.6239
EURCHF,20080507,225200,1.6240,1.6240,1.6238,1.6238
EURCHF,20080507,225300,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,225400,1.6238,1.6238,1.6238,1.6238
EURCHF,20080507,225500,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,225600,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,225700,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,225800,1.6237,1.6238,1.6237,1.6237
EURCHF,20080507,225900,1.6238,1.6239,1.6238,1.6239
EURCHF,20080507,230000,1.6238,1.6241,1.6238,1.6240
EURCHF,20080507,230100,1.6239,1.6239,1.6237,1.6237
EURCHF,20080507,230200,1.6235,1.6237,1.6235,1.6236
EURCHF,20080507,230300,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,230400,1.6235,1.6236,1.6235,1.6236
EURCHF,20080507,230500,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,230600,1.6239,1.6239,1.6238,1.6238
EURCHF,20080507,230700,1.6238,1.6238,1.6238,1.6238
EURCHF,20080507,230800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,230900,1.6236,1.6239,1.6235,1.6239
EURCHF,20080507,231000,1.6240,1.6240,1.6237,1.6237
EURCHF,20080507,231100,1.6238,1.6239,1.6238,1.6238
EURCHF,20080507,231200,1.6238,1.6238,1.6238,1.6238
EURCHF,20080507,231300,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,231400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,231500,1.6236,1.6237,1.6236,1.6237
EURCHF,20080507,231600,1.6236,1.6238,1.6236,1.6238
EURCHF,20080507,231700,1.6236,1.6236,1.6235,1.6235
EURCHF,20080507,231800,1.6236,1.6236,1.6236,1.6236
EURCHF,20080507,231900,1.6237,1.6239,1.6237,1.6239
EURCHF,20080507,232000,1.6238,1.6239,1.6238,1.6238
EURCHF,20080507,232100,1.6237,1.6239,1.6237,1.6239
EURCHF,20080507,232200,1.6240,1.6240,1.6239,1.6239
EURCHF,20080507,232300,1.6239,1.6239,1.6239,1.6239
EURCHF,20080507,232400,1.6240,1.6240,1.6239,1.6240
EURCHF,20080507,232500,1.6238,1.6238,1.6236,1.6236
EURCHF,20080507,232600,1.6237,1.6238,1.6237,1.6238
EURCHF,20080507,232700,1.6237,1.6237,1.6237,1.6237
EURCHF,20080507,232800,1.6238,1.6238,1.6237,1.6237
EURCHF,20080507,232900,1.6238,1.6238,1.6237,1.6237
EURCHF,20080507,233000,1.6238,1.6238,1.6237,1.6237
EURCHF,20080507,233100,1.6236,1.6237,1.6236,1.6237
EURCHF,20080507,233200,1.6236,1.6237,1.6236,1.6236
EURCHF,20080507,233300,1.6237,1.6237,1.6235,1.6235
EURCHF,20080507,233400,1.6235,1.6235,1.6234,1.6234
EURCHF,20080507,233500,1.6234,1.6234,1.6234,1.6234
EURCHF,20080507,233600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080507,233700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080507,233800,1.6233,1.6233,1.6233,1.6233
EURCHF,20080507,233900,1.6233,1.6234,1.6233,1.6234
EURCHF,20080507,234000,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,234100,1.6235,1.6235,1.6234,1.6234
EURCHF,20080507,234200,1.6235,1.6235,1.6234,1.6235
EURCHF,20080507,234300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080507,234400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080507,234500,1.6235,1.6235,1.6234,1.6235
EURCHF,20080507,234600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,234700,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,234800,1.6236,1.6236,1.6235,1.6235
EURCHF,20080507,234900,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235000,1.6236,1.6236,1.6235,1.6236
EURCHF,20080507,235100,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235300,1.6235,1.6235,1.6234,1.6235
EURCHF,20080507,235400,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080507,235700,1.6235,1.6235,1.6235,1.6235
EURCHF,20080507,235800,1.6236,1.6236,1.6234,1.6234
EURCHF,20080507,235900,1.6235,1.6235,1.6233,1.6235
EURCHF,20080508,000000,1.6234,1.6234,1.6234,1.6234
EURJPY,20080507,000100,162.64,162.65,162.64,162.65
EURJPY,20080507,000200,162.66,162.68,162.66,162.68
EURJPY,20080507,000300,162.67,162.67,162.67,162.67
EURJPY,20080507,000400,162.68,162.68,162.68,162.68
EURJPY,20080507,000500,162.68,162.71,162.68,162.68
EURJPY,20080507,000600,162.67,162.68,162.66,162.68
EURJPY,20080507,000700,162.67,162.67,162.67,162.67
EURJPY,20080507,000800,162.68,162.69,162.68,162.69
EURJPY,20080507,000900,162.68,162.68,162.68,162.68
EURJPY,20080507,001000,162.68,162.68,162.68,162.68
EURJPY,20080507,001100,162.68,162.68,162.68,162.68
EURJPY,20080507,001200,162.68,162.68,162.68,162.68
EURJPY,20080507,001300,162.68,162.68,162.68,162.68
EURJPY,20080507,001400,162.69,162.69,162.67,162.67
EURJPY,20080507,001500,162.67,162.67,162.67,162.67
EURJPY,20080507,001600,162.66,162.67,162.66,162.67
EURJPY,20080507,001700,162.67,162.67,162.66,162.66
EURJPY,20080507,001800,162.65,162.66,162.65,162.66
EURJPY,20080507,001900,162.67,162.67,162.66,162.66
EURJPY,20080507,002000,162.66,162.66,162.66,162.66
EURJPY,20080507,002100,162.65,162.65,162.63,162.65
EURJPY,20080507,002200,162.64,162.64,162.64,162.64
EURJPY,20080507,002300,162.63,162.65,162.63,162.65
EURJPY,20080507,002400,162.66,162.66,162.65,162.65
EURJPY,20080507,002500,162.65,162.67,162.65,162.67
EURJPY,20080507,002600,162.68,162.68,162.67,162.67
EURJPY,20080507,002700,162.68,162.69,162.68,162.69
EURJPY,20080507,002800,162.69,162.69,162.69,162.69
EURJPY,20080507,002900,162.68,162.68,162.67,162.67
EURJPY,20080507,003000,162.68,162.69,162.68,162.69
EURJPY,20080507,003100,162.70,162.70,162.70,162.70
EURJPY,20080507,003200,162.71,162.71,162.70,162.71
EURJPY,20080507,003300,162.70,162.71,162.70,162.71
EURJPY,20080507,003400,162.70,162.70,162.66,162.66
EURJPY,20080507,003500,162.65,162.68,162.65,162.68
EURJPY,20080507,003600,162.67,162.69,162.67,162.69
EURJPY,20080507,003700,162.69,162.69,162.69,162.69
EURJPY,20080507,003800,162.69,162.69,162.69,162.69
EURJPY,20080507,003900,162.70,162.70,162.70,162.70
EURJPY,20080507,004000,162.70,162.70,162.70,162.70
EURJPY,20080507,004100,162.70,162.70,162.70,162.70
EURJPY,20080507,004200,162.69,162.69,162.69,162.69
EURJPY,20080507,004300,162.69,162.69,162.69,162.69
EURJPY,20080507,004400,162.69,162.69,162.65,162.65
EURJPY,20080507,004500,162.66,162.66,162.66,162.66
EURJPY,20080507,004600,162.67,162.67,162.66,162.67
EURJPY,20080507,004700,162.66,162.67,162.65,162.65
EURJPY,20080507,004800,162.64,162.64,162.64,162.64
EURJPY,20080507,004900,162.64,162.64,162.64,162.64
EURJPY,20080507,005000,162.64,162.64,162.64,162.64
EURJPY,20080507,005100,162.64,162.64,162.64,162.64
EURJPY,20080507,005200,162.63,162.64,162.63,162.64
EURJPY,20080507,005300,162.63,162.64,162.62,162.64
EURJPY,20080507,005400,162.63,162.63,162.63,162.63
EURJPY,20080507,005500,162.63,162.63,162.63,162.63
EURJPY,20080507,005600,162.63,162.64,162.63,162.64
EURJPY,20080507,005700,162.63,162.63,162.63,162.63
EURJPY,20080507,005800,162.62,162.64,162.62,162.64
EURJPY,20080507,005900,162.63,162.63,162.63,162.63
EURJPY,20080507,010000,162.62,162.62,162.62,162.62
EURJPY,20080507,010100,162.61,162.67,162.61,162.67
EURJPY,20080507,010200,162.68,162.68,162.67,162.67
EURJPY,20080507,010300,162.66,162.66,162.66,162.66
EURJPY,20080507,010400,162.65,162.65,162.63,162.63
EURJPY,20080507,010500,162.64,162.71,162.64,162.68
EURJPY,20080507,010600,162.69,162.71,162.69,162.71
EURJPY,20080507,010700,162.72,162.72,162.71,162.71
EURJPY,20080507,010800,162.72,162.72,162.69,162.69
EURJPY,20080507,010900,162.70,162.70,162.70,162.70
EURJPY,20080507,011000,162.69,162.70,162.69,162.70
EURJPY,20080507,011100,162.71,162.74,162.70,162.73
EURJPY,20080507,011200,162.72,162.72,162.70,162.72
EURJPY,20080507,011300,162.73,162.73,162.72,162.72
EURJPY,20080507,011400,162.72,162.72,162.72,162.72
EURJPY,20080507,011500,162.71,162.72,162.71,162.72
EURJPY,20080507,011600,162.72,162.72,162.71,162.71
EURJPY,20080507,011700,162.72,162.72,162.72,162.72
EURJPY,20080507,011800,162.73,162.73,162.73,162.73
EURJPY,20080507,011900,162.72,162.73,162.72,162.73
EURJPY,20080507,012000,162.73,162.74,162.73,162.74
EURJPY,20080507,012100,162.75,162.77,162.75,162.76
EURJPY,20080507,012200,162.77,162.80,162.77,162.80
EURJPY,20080507,012300,162.81,162.82,162.80,162.80
EURJPY,20080507,012400,162.81,162.81,162.80,162.81
EURJPY,20080507,012500,162.81,162.83,162.81,162.83
EURJPY,20080507,012600,162.82,162.83,162.82,162.83
EURJPY,20080507,012700,162.83,162.83,162.83,162.83
EURJPY,20080507,012800,162.84,162.84,162.84,162.84
EURJPY,20080507,012900,162.84,162.84,162.83,162.83
EURJPY,20080507,013000,162.84,162.85,162.84,162.85
EURJPY,20080507,013100,162.86,162.86,162.85,162.85
EURJPY,20080507,013200,162.85,162.85,162.85,162.85
EURJPY,20080507,013300,162.84,162.84,162.83,162.84
EURJPY,20080507,013400,162.83,162.83,162.83,162.83
EURJPY,20080507,013500,162.82,162.82,162.81,162.81
EURJPY,20080507,013600,162.80,162.82,162.80,162.82
EURJPY,20080507,013700,162.81,162.82,162.81,162.82
EURJPY,20080507,013800,162.81,162.82,162.81,162.81
EURJPY,20080507,013900,162.82,162.82,162.81,162.82
EURJPY,20080507,014000,162.83,162.83,162.82,162.82
EURJPY,20080507,014100,162.83,162.84,162.83,162.83
EURJPY,20080507,014200,162.83,162.84,162.83,162.84
EURJPY,20080507,014300,162.83,162.83,162.82,162.82
EURJPY,20080507,014400,162.83,162.84,162.82,162.84
EURJPY,20080507,014500,162.83,162.86,162.83,162.86
EURJPY,20080507,014600,162.87,162.87,162.86,162.86
EURJPY,20080507,014700,162.85,162.85,162.82,162.82
EURJPY,20080507,014800,162.83,162.83,162.82,162.82
EURJPY,20080507,014900,162.83,162.84,162.82,162.84
EURJPY,20080507,015000,162.83,162.84,162.83,162.84
EURJPY,20080507,015100,162.83,162.85,162.83,162.84
EURJPY,20080507,015200,162.84,162.84,162.84,162.84
EURJPY,20080507,015300,162.83,162.83,162.82,162.82
EURJPY,20080507,015400,162.83,162.83,162.82,162.82
EURJPY,20080507,015500,162.81,162.82,162.80,162.80
EURJPY,20080507,015600,162.81,162.82,162.81,162.82
EURJPY,20080507,015700,162.81,162.83,162.81,162.81
EURJPY,20080507,015800,162.82,162.82,162.79,162.79
EURJPY,20080507,015900,162.80,162.82,162.80,162.81
EURJPY,20080507,020000,162.82,162.83,162.81,162.81
EURJPY,20080507,020100,162.80,162.81,162.78,162.78
EURJPY,20080507,020200,162.77,162.77,162.75,162.75
EURJPY,20080507,020300,162.76,162.76,162.76,162.76
EURJPY,20080507,020400,162.75,162.75,162.74,162.74
EURJPY,20080507,020500,162.74,162.76,162.74,162.76
EURJPY,20080507,020600,162.77,162.78,162.73,162.74
EURJPY,20080507,020700,162.73,162.73,162.72,162.72
EURJPY,20080507,020800,162.71,162.74,162.70,162.73
EURJPY,20080507,020900,162.74,162.74,162.73,162.74
EURJPY,20080507,021000,162.73,162.75,162.73,162.74
EURJPY,20080507,021100,162.73,162.73,162.69,162.70
EURJPY,20080507,021200,162.69,162.70,162.69,162.70
EURJPY,20080507,021300,162.71,162.74,162.71,162.74
EURJPY,20080507,021400,162.75,162.76,162.75,162.75
EURJPY,20080507,021500,162.74,162.75,162.72,162.72
EURJPY,20080507,021600,162.73,162.74,162.73,162.74
EURJPY,20080507,021700,162.73,162.77,162.72,162.77
EURJPY,20080507,021800,162.76,162.77,162.76,162.77
EURJPY,20080507,021900,162.77,162.77,162.77,162.77
EURJPY,20080507,022000,162.78,162.78,162.76,162.76
EURJPY,20080507,022100,162.77,162.77,162.76,162.77
EURJPY,20080507,022200,162.76,162.76,162.75,162.75
EURJPY,20080507,022300,162.74,162.74,162.72,162.73
EURJPY,20080507,022400,162.72,162.73,162.72,162.73
EURJPY,20080507,022500,162.72,162.72,162.71,162.72
EURJPY,20080507,022600,162.72,162.72,162.71,162.72
EURJPY,20080507,022700,162.72,162.73,162.72,162.73
EURJPY,20080507,022800,162.74,162.74,162.74,162.74
EURJPY,20080507,022900,162.73,162.74,162.73,162.74
EURJPY,20080507,023000,162.73,162.73,162.72,162.73
EURJPY,20080507,023100,162.74,162.74,162.73,162.73
EURJPY,20080507,023200,162.74,162.74,162.74,162.74
EURJPY,20080507,023300,162.75,162.75,162.74,162.74
EURJPY,20080507,023400,162.73,162.74,162.72,162.73
EURJPY,20080507,023500,162.74,162.74,162.72,162.73
EURJPY,20080507,023600,162.74,162.75,162.73,162.75
EURJPY,20080507,023700,162.75,162.75,162.74,162.74
EURJPY,20080507,023800,162.73,162.73,162.72,162.73
EURJPY,20080507,023900,162.73,162.74,162.73,162.74
EURJPY,20080507,024000,162.75,162.76,162.74,162.74
EURJPY,20080507,024100,162.73,162.73,162.72,162.73
EURJPY,20080507,024200,162.74,162.74,162.73,162.74
EURJPY,20080507,024300,162.74,162.75,162.74,162.75
EURJPY,20080507,024400,162.76,162.77,162.76,162.76
EURJPY,20080507,024500,162.77,162.78,162.76,162.76
EURJPY,20080507,024600,162.75,162.75,162.73,162.74
EURJPY,20080507,024700,162.74,162.74,162.74,162.74
EURJPY,20080507,024800,162.73,162.73,162.72,162.73
EURJPY,20080507,024900,162.72,162.74,162.72,162.73
EURJPY,20080507,025000,162.74,162.74,162.70,162.71
EURJPY,20080507,025100,162.73,162.73,162.66,162.67
EURJPY,20080507,025200,162.68,162.68,162.68,162.68
EURJPY,20080507,025300,162.67,162.67,162.65,162.65
EURJPY,20080507,025400,162.64,162.67,162.64,162.66
EURJPY,20080507,025500,162.65,162.65,162.65,162.65
EURJPY,20080507,025600,162.64,162.67,162.62,162.67
EURJPY,20080507,025700,162.66,162.67,162.65,162.66
EURJPY,20080507,025800,162.65,162.67,162.64,162.66
EURJPY,20080507,025900,162.67,162.67,162.65,162.65
EURJPY,20080507,030000,162.67,162.67,162.65,162.65
EURJPY,20080507,030100,162.66,162.67,162.66,162.67
EURJPY,20080507,030200,162.68,162.68,162.67,162.67
EURJPY,20080507,030300,162.67,162.68,162.66,162.66
EURJPY,20080507,030400,162.65,162.65,162.65,162.65
EURJPY,20080507,030500,162.66,162.67,162.66,162.67
EURJPY,20080507,030600,162.66,162.67,162.66,162.67
EURJPY,20080507,030700,162.67,162.70,162.67,162.70
EURJPY,20080507,030800,162.71,162.71,162.69,162.70
EURJPY,20080507,030900,162.70,162.70,162.70,162.70
EURJPY,20080507,031000,162.71,162.72,162.71,162.72
EURJPY,20080507,031100,162.71,162.73,162.71,162.73
EURJPY,20080507,031200,162.72,162.73,162.72,162.73
EURJPY,20080507,031300,162.74,162.74,162.73,162.73
EURJPY,20080507,031400,162.73,162.77,162.73,162.75
EURJPY,20080507,031500,162.76,162.76,162.76,162.76
EURJPY,20080507,031600,162.77,162.78,162.77,162.77
EURJPY,20080507,031700,162.76,162.76,162.72,162.72
EURJPY,20080507,031800,162.71,162.73,162.71,162.73
EURJPY,20080507,031900,162.73,162.73,162.72,162.73
EURJPY,20080507,032000,162.73,162.74,162.73,162.74
EURJPY,20080507,032100,162.73,162.74,162.73,162.74
EURJPY,20080507,032200,162.73,162.74,162.73,162.74
EURJPY,20080507,032300,162.73,162.73,162.73,162.73
EURJPY,20080507,032400,162.73,162.73,162.72,162.72
EURJPY,20080507,032500,162.71,162.71,162.69,162.69
EURJPY,20080507,032600,162.70,162.70,162.69,162.69
EURJPY,20080507,032700,162.70,162.70,162.68,162.69
EURJPY,20080507,032800,162.68,162.69,162.68,162.69
EURJPY,20080507,032900,162.68,162.69,162.68,162.68
EURJPY,20080507,033000,162.69,162.69,162.68,162.69
EURJPY,20080507,033100,162.70,162.70,162.65,162.68
EURJPY,20080507,033200,162.67,162.69,162.67,162.68
EURJPY,20080507,033300,162.69,162.70,162.65,162.65
EURJPY,20080507,033400,162.66,162.70,162.66,162.68
EURJPY,20080507,033500,162.69,162.69,162.64,162.64
EURJPY,20080507,033600,162.65,162.66,162.65,162.66
EURJPY,20080507,033700,162.67,162.68,162.67,162.68
EURJPY,20080507,033800,162.67,162.67,162.65,162.65
EURJPY,20080507,033900,162.66,162.66,162.65,162.65
EURJPY,20080507,034000,162.66,162.66,162.65,162.66
EURJPY,20080507,034100,162.65,162.65,162.65,162.65
EURJPY,20080507,034200,162.66,162.66,162.66,162.66
EURJPY,20080507,034300,162.65,162.65,162.65,162.65
EURJPY,20080507,034400,162.65,162.66,162.65,162.66
EURJPY,20080507,034500,162.65,162.66,162.65,162.66
EURJPY,20080507,034600,162.67,162.67,162.66,162.67
EURJPY,20080507,034700,162.68,162.68,162.67,162.68
EURJPY,20080507,034800,162.67,162.68,162.67,162.68
EURJPY,20080507,034900,162.67,162.68,162.67,162.67
EURJPY,20080507,035000,162.66,162.68,162.65,162.65
EURJPY,20080507,035100,162.66,162.66,162.64,162.64
EURJPY,20080507,035200,162.63,162.63,162.61,162.61
EURJPY,20080507,035300,162.62,162.63,162.62,162.63
EURJPY,20080507,035400,162.64,162.65,162.64,162.65
EURJPY,20080507,035500,162.64,162.65,162.64,162.65
EURJPY,20080507,035600,162.65,162.65,162.65,162.65
EURJPY,20080507,035700,162.64,162.64,162.59,162.60
EURJPY,20080507,035800,162.59,162.60,162.59,162.60
EURJPY,20080507,035900,162.59,162.61,162.59,162.60
EURJPY,20080507,040000,162.61,162.61,162.58,162.58
EURJPY,20080507,040100,162.57,162.58,162.56,162.57
EURJPY,20080507,040200,162.57,162.57,162.57,162.57
EURJPY,20080507,040300,162.56,162.56,162.54,162.55
EURJPY,20080507,040400,162.54,162.54,162.52,162.53
EURJPY,20080507,040500,162.52,162.54,162.52,162.52
EURJPY,20080507,040600,162.52,162.52,162.52,162.52
EURJPY,20080507,040700,162.51,162.51,162.48,162.48
EURJPY,20080507,040800,162.49,162.49,162.43,162.46
EURJPY,20080507,040900,162.47,162.48,162.46,162.48
EURJPY,20080507,041000,162.49,162.50,162.48,162.50
EURJPY,20080507,041100,162.49,162.50,162.49,162.49
EURJPY,20080507,041200,162.50,162.50,162.49,162.50
EURJPY,20080507,041300,162.49,162.50,162.49,162.50
EURJPY,20080507,041400,162.50,162.50,162.50,162.50
EURJPY,20080507,041500,162.51,162.52,162.50,162.50
EURJPY,20080507,041600,162.51,162.51,162.48,162.48
EURJPY,20080507,041800,162.49,162.54,162.49,162.53
EURJPY,20080507,041900,162.52,162.54,162.52,162.54
EURJPY,20080507,042000,162.55,162.56,162.54,162.54
EURJPY,20080507,042100,162.55,162.56,162.55,162.56
EURJPY,20080507,042200,162.55,162.56,162.55,162.55
EURJPY,20080507,042300,162.54,162.54,162.51,162.53
EURJPY,20080507,042400,162.54,162.55,162.54,162.55
EURJPY,20080507,042500,162.54,162.54,162.54,162.54
EURJPY,20080507,042600,162.54,162.55,162.54,162.55
EURJPY,20080507,042700,162.56,162.58,162.56,162.56
EURJPY,20080507,042800,162.55,162.55,162.53,162.53
EURJPY,20080507,042900,162.54,162.54,162.53,162.53
EURJPY,20080507,043000,162.53,162.53,162.52,162.53
EURJPY,20080507,043100,162.52,162.52,162.52,162.52
EURJPY,20080507,043200,162.52,162.52,162.51,162.51
EURJPY,20080507,043300,162.52,162.52,162.51,162.51
EURJPY,20080507,043400,162.52,162.52,162.52,162.52
EURJPY,20080507,043500,162.53,162.53,162.52,162.52
EURJPY,20080507,043600,162.52,162.52,162.52,162.52
EURJPY,20080507,043700,162.52,162.52,162.52,162.52
EURJPY,20080507,043800,162.51,162.51,162.49,162.50
EURJPY,20080507,043900,162.49,162.49,162.48,162.49
EURJPY,20080507,044000,162.50,162.54,162.50,162.54
EURJPY,20080507,044100,162.53,162.53,162.51,162.51
EURJPY,20080507,044200,162.50,162.50,162.47,162.47
EURJPY,20080507,044300,162.46,162.48,162.46,162.46
EURJPY,20080507,044400,162.47,162.47,162.47,162.47
EURJPY,20080507,044500,162.46,162.47,162.46,162.47
EURJPY,20080507,044600,162.46,162.46,162.46,162.46
EURJPY,20080507,044700,162.46,162.46,162.40,162.40
EURJPY,20080507,044800,162.39,162.39,162.36,162.36
EURJPY,20080507,044900,162.35,162.36,162.35,162.35
EURJPY,20080507,045000,162.36,162.36,162.35,162.36
EURJPY,20080507,045100,162.37,162.37,162.32,162.33
EURJPY,20080507,045200,162.34,162.34,162.32,162.32
EURJPY,20080507,045300,162.33,162.37,162.33,162.37
EURJPY,20080507,045400,162.36,162.38,162.35,162.38
EURJPY,20080507,045500,162.37,162.38,162.37,162.38
EURJPY,20080507,045600,162.38,162.39,162.38,162.39
EURJPY,20080507,045700,162.38,162.39,162.38,162.39
EURJPY,20080507,045800,162.39,162.39,162.39,162.39
EURJPY,20080507,045900,162.40,162.40,162.38,162.38
EURJPY,20080507,050000,162.38,162.39,162.38,162.39
EURJPY,20080507,050100,162.40,162.40,162.39,162.39
EURJPY,20080507,050200,162.40,162.40,162.39,162.39
EURJPY,20080507,050300,162.39,162.39,162.39,162.39
EURJPY,20080507,050400,162.38,162.40,162.38,162.40
EURJPY,20080507,050500,162.41,162.43,162.41,162.42
EURJPY,20080507,050600,162.43,162.43,162.42,162.42
EURJPY,20080507,050700,162.42,162.44,162.42,162.43
EURJPY,20080507,050800,162.43,162.43,162.43,162.43
EURJPY,20080507,050900,162.42,162.43,162.41,162.41
EURJPY,20080507,051000,162.41,162.41,162.41,162.41
EURJPY,20080507,051100,162.41,162.41,162.41,162.41
EURJPY,20080507,051200,162.41,162.41,162.41,162.41
EURJPY,20080507,051300,162.41,162.41,162.40,162.40
EURJPY,20080507,051400,162.39,162.40,162.39,162.40
EURJPY,20080507,051500,162.41,162.41,162.41,162.41
EURJPY,20080507,051600,162.41,162.41,162.37,162.39
EURJPY,20080507,051700,162.40,162.40,162.40,162.40
EURJPY,20080507,051800,162.39,162.39,162.38,162.38
EURJPY,20080507,051900,162.37,162.39,162.37,162.39
EURJPY,20080507,052000,162.40,162.40,162.39,162.39
EURJPY,20080507,052100,162.40,162.40,162.37,162.38
EURJPY,20080507,052200,162.37,162.37,162.36,162.36
EURJPY,20080507,052300,162.37,162.38,162.37,162.38
EURJPY,20080507,052400,162.39,162.39,162.38,162.38
EURJPY,20080507,052500,162.39,162.39,162.39,162.39
EURJPY,20080507,052600,162.38,162.38,162.35,162.35
EURJPY,20080507,052700,162.35,162.35,162.35,162.35
EURJPY,20080507,052800,162.36,162.38,162.35,162.38
EURJPY,20080507,052900,162.39,162.43,162.39,162.42
EURJPY,20080507,053000,162.41,162.41,162.39,162.40
EURJPY,20080507,053100,162.41,162.41,162.40,162.41
EURJPY,20080507,053200,162.40,162.40,162.40,162.40
EURJPY,20080507,053300,162.40,162.41,162.40,162.41
EURJPY,20080507,053400,162.42,162.43,162.42,162.43
EURJPY,20080507,053500,162.42,162.42,162.40,162.40
EURJPY,20080507,053600,162.41,162.41,162.40,162.40
EURJPY,20080507,053700,162.40,162.40,162.40,162.40
EURJPY,20080507,053800,162.40,162.41,162.40,162.40
EURJPY,20080507,053900,162.42,162.45,162.42,162.45
EURJPY,20080507,054000,162.45,162.45,162.43,162.43
EURJPY,20080507,054100,162.42,162.42,162.42,162.42
EURJPY,20080507,054200,162.42,162.42,162.41,162.41
EURJPY,20080507,054300,162.40,162.40,162.40,162.40
EURJPY,20080507,054400,162.39,162.40,162.39,162.40
EURJPY,20080507,054500,162.40,162.40,162.40,162.40
EURJPY,20080507,054600,162.41,162.43,162.41,162.43
EURJPY,20080507,054700,162.44,162.44,162.42,162.42
EURJPY,20080507,054800,162.43,162.43,162.42,162.42
EURJPY,20080507,054900,162.43,162.43,162.42,162.42
EURJPY,20080507,055000,162.42,162.42,162.41,162.42
EURJPY,20080507,055100,162.43,162.43,162.41,162.41
EURJPY,20080507,055200,162.40,162.40,162.35,162.35
EURJPY,20080507,055300,162.35,162.35,162.35,162.35
EURJPY,20080507,055400,162.34,162.34,162.30,162.33
EURJPY,20080507,055500,162.32,162.34,162.32,162.34
EURJPY,20080507,055600,162.35,162.37,162.35,162.37
EURJPY,20080507,055700,162.38,162.40,162.38,162.39
EURJPY,20080507,055800,162.38,162.39,162.36,162.39
EURJPY,20080507,055900,162.38,162.39,162.38,162.38
EURJPY,20080507,060000,162.38,162.38,162.38,162.38
EURJPY,20080507,060100,162.39,162.39,162.38,162.38
EURJPY,20080507,060200,162.38,162.38,162.38,162.38
EURJPY,20080507,060300,162.39,162.39,162.39,162.39
EURJPY,20080507,060400,162.40,162.40,162.40,162.40
EURJPY,20080507,060500,162.40,162.40,162.40,162.40
EURJPY,20080507,060600,162.40,162.41,162.40,162.40
EURJPY,20080507,060700,162.39,162.39,162.38,162.39
EURJPY,20080507,060800,162.38,162.40,162.38,162.39
EURJPY,20080507,060900,162.40,162.40,162.39,162.40
EURJPY,20080507,061000,162.41,162.43,162.40,162.40
EURJPY,20080507,061100,162.39,162.39,162.39,162.39
EURJPY,20080507,061200,162.40,162.40,162.40,162.40
EURJPY,20080507,061300,162.40,162.40,162.40,162.40
EURJPY,20080507,061400,162.40,162.40,162.39,162.40
EURJPY,20080507,061500,162.40,162.41,162.40,162.41
EURJPY,20080507,061600,162.40,162.40,162.40,162.40
EURJPY,20080507,061700,162.41,162.41,162.40,162.40
EURJPY,20080507,061800,162.39,162.39,162.34,162.35
EURJPY,20080507,061900,162.34,162.34,162.34,162.34
EURJPY,20080507,062000,162.35,162.36,162.35,162.35
EURJPY,20080507,062100,162.34,162.34,162.32,162.32
EURJPY,20080507,062200,162.31,162.31,162.30,162.30
EURJPY,20080507,062300,162.29,162.32,162.29,162.32
EURJPY,20080507,062400,162.31,162.32,162.30,162.32
EURJPY,20080507,062500,162.32,162.32,162.32,162.32
EURJPY,20080507,062600,162.33,162.34,162.33,162.33
EURJPY,20080507,062700,162.33,162.33,162.33,162.33
EURJPY,20080507,062800,162.34,162.34,162.33,162.34
EURJPY,20080507,062900,162.34,162.37,162.34,162.37
EURJPY,20080507,063000,162.36,162.37,162.36,162.36
EURJPY,20080507,063100,162.37,162.37,162.37,162.37
EURJPY,20080507,063200,162.36,162.37,162.36,162.36
EURJPY,20080507,063300,162.35,162.37,162.35,162.36
EURJPY,20080507,063400,162.36,162.36,162.36,162.36
EURJPY,20080507,063500,162.37,162.37,162.37,162.37
EURJPY,20080507,063600,162.37,162.37,162.35,162.36
EURJPY,20080507,063700,162.37,162.39,162.37,162.39
EURJPY,20080507,063800,162.38,162.38,162.36,162.36
EURJPY,20080507,063900,162.35,162.35,162.32,162.33
EURJPY,20080507,064000,162.32,162.35,162.32,162.35
EURJPY,20080507,064100,162.34,162.35,162.34,162.35
EURJPY,20080507,064200,162.35,162.35,162.35,162.35
EURJPY,20080507,064300,162.35,162.36,162.35,162.36
EURJPY,20080507,064400,162.36,162.36,162.36,162.36
EURJPY,20080507,064500,162.35,162.35,162.35,162.35
EURJPY,20080507,064600,162.36,162.37,162.35,162.37
EURJPY,20080507,064700,162.38,162.39,162.38,162.39
EURJPY,20080507,064800,162.40,162.40,162.40,162.40
EURJPY,20080507,064900,162.40,162.44,162.40,162.43
EURJPY,20080507,065000,162.42,162.42,162.40,162.40
EURJPY,20080507,065100,162.40,162.40,162.40,162.40
EURJPY,20080507,065200,162.41,162.41,162.40,162.40
EURJPY,20080507,065300,162.39,162.40,162.39,162.40
EURJPY,20080507,065400,162.41,162.41,162.40,162.40
EURJPY,20080507,065500,162.41,162.41,162.41,162.41
EURJPY,20080507,065600,162.42,162.42,162.41,162.42
EURJPY,20080507,065700,162.41,162.42,162.41,162.42
EURJPY,20080507,065800,162.42,162.43,162.42,162.43
EURJPY,20080507,065900,162.44,162.44,162.44,162.44
EURJPY,20080507,070000,162.44,162.45,162.44,162.44
EURJPY,20080507,070100,162.43,162.43,162.41,162.41
EURJPY,20080507,070200,162.42,162.43,162.42,162.43
EURJPY,20080507,070300,162.42,162.42,162.40,162.40
EURJPY,20080507,070400,162.41,162.41,162.41,162.41
EURJPY,20080507,070500,162.42,162.42,162.42,162.42
EURJPY,20080507,070600,162.41,162.42,162.41,162.42
EURJPY,20080507,070700,162.43,162.43,162.43,162.43
EURJPY,20080507,070800,162.42,162.42,162.42,162.42
EURJPY,20080507,070900,162.42,162.42,162.42,162.42
EURJPY,20080507,071000,162.43,162.46,162.43,162.46
EURJPY,20080507,071100,162.47,162.49,162.46,162.49
EURJPY,20080507,071200,162.50,162.51,162.49,162.49
EURJPY,20080507,071300,162.48,162.51,162.48,162.51
EURJPY,20080507,071400,162.50,162.50,162.49,162.50
EURJPY,20080507,071500,162.51,162.51,162.50,162.51
EURJPY,20080507,071600,162.52,162.52,162.48,162.48
EURJPY,20080507,071700,162.49,162.50,162.48,162.48
EURJPY,20080507,071800,162.49,162.51,162.49,162.50
EURJPY,20080507,071900,162.51,162.51,162.48,162.49
EURJPY,20080507,072000,162.48,162.49,162.47,162.48
EURJPY,20080507,072100,162.49,162.49,162.49,162.49
EURJPY,20080507,072200,162.49,162.51,162.49,162.50
EURJPY,20080507,072300,162.49,162.49,162.47,162.47
EURJPY,20080507,072400,162.47,162.48,162.47,162.48
EURJPY,20080507,072500,162.49,162.52,162.49,162.51
EURJPY,20080507,072600,162.50,162.50,162.50,162.50
EURJPY,20080507,072700,162.49,162.51,162.49,162.50
EURJPY,20080507,072800,162.49,162.49,162.48,162.49
EURJPY,20080507,072900,162.48,162.48,162.46,162.46
EURJPY,20080507,073000,162.45,162.46,162.44,162.45
EURJPY,20080507,073100,162.46,162.46,162.38,162.40
EURJPY,20080507,073200,162.41,162.42,162.40,162.42
EURJPY,20080507,073300,162.41,162.42,162.41,162.41
EURJPY,20080507,073400,162.42,162.44,162.42,162.44
EURJPY,20080507,073500,162.46,162.48,162.46,162.46
EURJPY,20080507,073600,162.45,162.47,162.41,162.41
EURJPY,20080507,073700,162.40,162.42,162.40,162.41
EURJPY,20080507,073800,162.40,162.40,162.39,162.39
EURJPY,20080507,073900,162.40,162.43,162.40,162.43
EURJPY,20080507,074000,162.42,162.43,162.41,162.41
EURJPY,20080507,074100,162.42,162.44,162.42,162.43
EURJPY,20080507,074200,162.44,162.47,162.40,162.40
EURJPY,20080507,074300,162.39,162.40,162.37,162.40
EURJPY,20080507,074400,162.41,162.43,162.41,162.42
EURJPY,20080507,074500,162.41,162.41,162.36,162.36
EURJPY,20080507,074600,162.35,162.37,162.34,162.37
EURJPY,20080507,074700,162.38,162.42,162.38,162.41
EURJPY,20080507,074800,162.40,162.42,162.39,162.42
EURJPY,20080507,074900,162.43,162.43,162.40,162.42
EURJPY,20080507,075000,162.41,162.42,162.41,162.41
EURJPY,20080507,075100,162.42,162.46,162.42,162.46
EURJPY,20080507,075200,162.45,162.45,162.40,162.40
EURJPY,20080507,075300,162.39,162.39,162.33,162.33
EURJPY,20080507,075400,162.32,162.34,162.31,162.34
EURJPY,20080507,075500,162.33,162.34,162.33,162.34
EURJPY,20080507,075600,162.35,162.35,162.33,162.33
EURJPY,20080507,075700,162.34,162.36,162.33,162.34
EURJPY,20080507,075800,162.33,162.34,162.32,162.32
EURJPY,20080507,075900,162.31,162.35,162.31,162.32
EURJPY,20080507,080000,162.33,162.36,162.33,162.34
EURJPY,20080507,080100,162.36,162.44,162.36,162.43
EURJPY,20080507,080200,162.44,162.46,162.44,162.45
EURJPY,20080507,080300,162.44,162.46,162.44,162.44
EURJPY,20080507,080400,162.45,162.45,162.44,162.45
EURJPY,20080507,080500,162.46,162.49,162.45,162.46
EURJPY,20080507,080600,162.44,162.49,162.44,162.49
EURJPY,20080507,080700,162.48,162.55,162.48,162.49
EURJPY,20080507,080800,162.50,162.51,162.47,162.48
EURJPY,20080507,080900,162.47,162.49,162.46,162.46
EURJPY,20080507,081000,162.47,162.49,162.46,162.48
EURJPY,20080507,081100,162.49,162.51,162.48,162.51
EURJPY,20080507,081200,162.52,162.52,162.51,162.52
EURJPY,20080507,081300,162.53,162.54,162.50,162.51
EURJPY,20080507,081400,162.52,162.55,162.52,162.53
EURJPY,20080507,081500,162.56,162.56,162.52,162.52
EURJPY,20080507,081600,162.53,162.53,162.52,162.52
EURJPY,20080507,081700,162.51,162.51,162.49,162.49
EURJPY,20080507,081800,162.49,162.49,162.49,162.49
EURJPY,20080507,081900,162.48,162.48,162.46,162.48
EURJPY,20080507,082000,162.49,162.51,162.49,162.50
EURJPY,20080507,082100,162.51,162.51,162.49,162.51
EURJPY,20080507,082200,162.50,162.50,162.46,162.49
EURJPY,20080507,082300,162.48,162.52,162.45,162.52
EURJPY,20080507,082400,162.55,162.60,162.55,162.59
EURJPY,20080507,082500,162.58,162.59,162.56,162.57
EURJPY,20080507,082600,162.55,162.61,162.55,162.59
EURJPY,20080507,082700,162.60,162.62,162.56,162.56
EURJPY,20080507,082800,162.57,162.61,162.56,162.61
EURJPY,20080507,082900,162.62,162.65,162.61,162.65
EURJPY,20080507,083000,162.63,162.63,162.59,162.61
EURJPY,20080507,083100,162.62,162.67,162.62,162.64
EURJPY,20080507,083200,162.65,162.65,162.63,162.64
EURJPY,20080507,083300,162.65,162.65,162.60,162.60
EURJPY,20080507,083400,162.62,162.64,162.61,162.64
EURJPY,20080507,083500,162.63,162.64,162.61,162.62
EURJPY,20080507,083600,162.61,162.62,162.58,162.58
EURJPY,20080507,083700,162.59,162.61,162.58,162.59
EURJPY,20080507,083800,162.60,162.63,162.60,162.63
EURJPY,20080507,083900,162.62,162.62,162.57,162.57
EURJPY,20080507,084000,162.58,162.63,162.58,162.61
EURJPY,20080507,084100,162.62,162.64,162.61,162.61
EURJPY,20080507,084200,162.62,162.65,162.60,162.60
EURJPY,20080507,084300,162.62,162.63,162.59,162.63
EURJPY,20080507,084400,162.61,162.63,162.61,162.62
EURJPY,20080507,084500,162.61,162.62,162.61,162.62
EURJPY,20080507,084600,162.61,162.66,162.61,162.66
EURJPY,20080507,084700,162.65,162.67,162.64,162.66
EURJPY,20080507,084800,162.67,162.67,162.65,162.65
EURJPY,20080507,084900,162.66,162.67,162.66,162.67
EURJPY,20080507,085000,162.66,162.66,162.63,162.63
EURJPY,20080507,085100,162.62,162.67,162.62,162.67
EURJPY,20080507,085200,162.65,162.65,162.62,162.63
EURJPY,20080507,085300,162.62,162.64,162.59,162.59
EURJPY,20080507,085400,162.60,162.64,162.60,162.61
EURJPY,20080507,085500,162.62,162.62,162.60,162.60
EURJPY,20080507,085600,162.61,162.61,162.58,162.60
EURJPY,20080507,085700,162.61,162.61,162.55,162.56
EURJPY,20080507,085800,162.55,162.55,162.52,162.53
EURJPY,20080507,085900,162.52,162.53,162.46,162.51
EURJPY,20080507,090000,162.52,162.58,162.52,162.58
EURJPY,20080507,090100,162.61,162.62,162.59,162.61
EURJPY,20080507,090200,162.62,162.62,162.55,162.55
EURJPY,20080507,090300,162.54,162.63,162.54,162.63
EURJPY,20080507,090400,162.62,162.63,162.60,162.60
EURJPY,20080507,090500,162.61,162.62,162.60,162.61
EURJPY,20080507,090600,162.62,162.67,162.62,162.67
EURJPY,20080507,090700,162.66,162.66,162.61,162.65
EURJPY,20080507,090800,162.64,162.68,162.62,162.63
EURJPY,20080507,090900,162.64,162.65,162.63,162.63
EURJPY,20080507,091000,162.64,162.67,162.64,162.67
EURJPY,20080507,091100,162.66,162.69,162.66,162.68
EURJPY,20080507,091200,162.67,162.68,162.65,162.65
EURJPY,20080507,091300,162.66,162.67,162.66,162.67
EURJPY,20080507,091400,162.66,162.68,162.63,162.65
EURJPY,20080507,091500,162.66,162.68,162.66,162.67
EURJPY,20080507,091600,162.66,162.70,162.66,162.70
EURJPY,20080507,091700,162.71,162.71,162.69,162.70
EURJPY,20080507,091800,162.69,162.69,162.67,162.69
EURJPY,20080507,091900,162.68,162.68,162.60,162.60
EURJPY,20080507,092000,162.59,162.61,162.59,162.60
EURJPY,20080507,092100,162.59,162.62,162.59,162.61
EURJPY,20080507,092200,162.62,162.62,162.61,162.61
EURJPY,20080507,092300,162.62,162.64,162.62,162.63
EURJPY,20080507,092400,162.62,162.64,162.62,162.63
EURJPY,20080507,092500,162.64,162.71,162.64,162.70
EURJPY,20080507,092600,162.71,162.72,162.67,162.67
EURJPY,20080507,092700,162.66,162.66,162.59,162.59
EURJPY,20080507,092800,162.60,162.63,162.59,162.63
EURJPY,20080507,092900,162.62,162.62,162.61,162.61
EURJPY,20080507,093000,162.62,162.63,162.61,162.61
EURJPY,20080507,093100,162.62,162.62,162.61,162.61
EURJPY,20080507,093200,162.62,162.62,162.61,162.62
EURJPY,20080507,093300,162.63,162.63,162.62,162.62
EURJPY,20080507,093400,162.61,162.63,162.61,162.63
EURJPY,20080507,093500,162.62,162.65,162.61,162.65
EURJPY,20080507,093600,162.66,162.70,162.66,162.69
EURJPY,20080507,093700,162.70,162.70,162.68,162.68
EURJPY,20080507,093800,162.67,162.67,162.65,162.67
EURJPY,20080507,093900,162.68,162.70,162.64,162.68
EURJPY,20080507,094000,162.67,162.70,162.67,162.69
EURJPY,20080507,094100,162.68,162.73,162.68,162.73
EURJPY,20080507,094200,162.74,162.74,162.72,162.74
EURJPY,20080507,094300,162.75,162.75,162.72,162.74
EURJPY,20080507,094400,162.73,162.73,162.70,162.70
EURJPY,20080507,094500,162.71,162.72,162.70,162.72
EURJPY,20080507,094600,162.73,162.74,162.71,162.72
EURJPY,20080507,094700,162.73,162.73,162.70,162.72
EURJPY,20080507,094800,162.73,162.73,162.71,162.72
EURJPY,20080507,094900,162.73,162.75,162.73,162.75
EURJPY,20080507,095000,162.74,162.75,162.74,162.75
EURJPY,20080507,095100,162.74,162.75,162.74,162.75
EURJPY,20080507,095200,162.74,162.76,162.74,162.75
EURJPY,20080507,095300,162.76,162.78,162.76,162.77
EURJPY,20080507,095400,162.76,162.78,162.76,162.77
EURJPY,20080507,095500,162.78,162.78,162.76,162.77
EURJPY,20080507,095600,162.77,162.77,162.77,162.77
EURJPY,20080507,095700,162.78,162.78,162.76,162.76
EURJPY,20080507,095800,162.77,162.77,162.76,162.76
EURJPY,20080507,095900,162.75,162.77,162.75,162.77
EURJPY,20080507,100000,162.76,162.77,162.76,162.77
EURJPY,20080507,100100,162.76,162.83,162.76,162.83
EURJPY,20080507,100200,162.85,162.98,162.85,162.98
EURJPY,20080507,100300,163.00,163.00,162.96,162.96
EURJPY,20080507,100400,162.95,162.97,162.95,162.97
EURJPY,20080507,100500,162.98,162.99,162.94,162.94
EURJPY,20080507,100600,162.93,162.93,162.88,162.88
EURJPY,20080507,100700,162.89,162.91,162.88,162.91
EURJPY,20080507,100800,162.92,162.94,162.92,162.93
EURJPY,20080507,100900,162.92,162.93,162.91,162.91
EURJPY,20080507,101000,162.92,162.92,162.90,162.91
EURJPY,20080507,101100,162.92,162.93,162.91,162.92
EURJPY,20080507,101200,162.91,162.93,162.91,162.92
EURJPY,20080507,101300,162.93,162.93,162.92,162.93
EURJPY,20080507,101400,162.94,162.94,162.92,162.93
EURJPY,20080507,101500,162.92,162.93,162.88,162.90
EURJPY,20080507,101600,162.89,162.90,162.86,162.87
EURJPY,20080507,101700,162.86,162.92,162.86,162.90
EURJPY,20080507,101800,162.91,162.96,162.91,162.95
EURJPY,20080507,101900,162.94,162.96,162.94,162.95
EURJPY,20080507,102000,162.96,162.99,162.96,162.99
EURJPY,20080507,102100,162.98,163.04,162.98,163.02
EURJPY,20080507,102200,163.03,163.05,163.03,163.04
EURJPY,20080507,102300,163.03,163.03,162.99,162.99
EURJPY,20080507,102400,163.00,163.02,162.99,162.99
EURJPY,20080507,102500,162.98,162.98,162.94,162.94
EURJPY,20080507,102600,162.93,162.95,162.91,162.94
EURJPY,20080507,102700,162.95,162.96,162.95,162.96
EURJPY,20080507,102800,162.95,162.95,162.92,162.92
EURJPY,20080507,102900,162.93,162.93,162.87,162.90
EURJPY,20080507,103000,162.91,162.92,162.91,162.92
EURJPY,20080507,103100,162.91,162.91,162.85,162.86
EURJPY,20080507,103200,162.89,162.89,162.86,162.88
EURJPY,20080507,103300,162.89,162.91,162.86,162.87
EURJPY,20080507,103400,162.88,162.91,162.88,162.89
EURJPY,20080507,103500,162.90,162.91,162.88,162.88
EURJPY,20080507,103600,162.89,162.89,162.88,162.88
EURJPY,20080507,103700,162.87,162.89,162.86,162.86
EURJPY,20080507,103800,162.85,162.86,162.82,162.82
EURJPY,20080507,103900,162.83,162.88,162.83,162.88
EURJPY,20080507,104000,162.89,162.89,162.88,162.89
EURJPY,20080507,104100,162.90,162.90,162.90,162.90
EURJPY,20080507,104200,162.90,162.90,162.88,162.88
EURJPY,20080507,104300,162.89,162.90,162.89,162.90
EURJPY,20080507,104400,162.92,162.93,162.89,162.89
EURJPY,20080507,104500,162.90,162.90,162.87,162.87
EURJPY,20080507,104600,162.86,162.88,162.86,162.86
EURJPY,20080507,104700,162.87,162.89,162.87,162.89
EURJPY,20080507,104800,162.93,162.96,162.92,162.93
EURJPY,20080507,104900,162.94,162.95,162.91,162.95
EURJPY,20080507,105000,162.96,163.01,162.96,163.00
EURJPY,20080507,105100,163.01,163.01,162.98,162.98
EURJPY,20080507,105200,162.97,162.97,162.90,162.90
EURJPY,20080507,105300,162.91,162.96,162.91,162.94
EURJPY,20080507,105400,162.93,162.94,162.92,162.92
EURJPY,20080507,105500,162.93,162.93,162.90,162.93
EURJPY,20080507,105600,162.94,162.94,162.88,162.88
EURJPY,20080507,105700,162.87,162.89,162.87,162.89
EURJPY,20080507,105800,162.90,162.93,162.89,162.93
EURJPY,20080507,105900,162.95,162.96,162.94,162.95
EURJPY,20080507,110000,162.96,162.97,162.94,162.94
EURJPY,20080507,110100,162.93,162.93,162.76,162.79
EURJPY,20080507,110200,162.80,162.86,162.80,162.86
EURJPY,20080507,110300,162.87,162.89,162.85,162.89
EURJPY,20080507,110400,162.90,162.93,162.88,162.91
EURJPY,20080507,110500,162.92,162.94,162.92,162.92
EURJPY,20080507,110600,162.93,162.93,162.84,162.84
EURJPY,20080507,110700,162.83,162.86,162.81,162.81
EURJPY,20080507,110800,162.80,162.81,162.74,162.74
EURJPY,20080507,110900,162.75,162.79,162.74,162.78
EURJPY,20080507,111000,162.79,162.81,162.79,162.81
EURJPY,20080507,111100,162.80,162.84,162.80,162.84
EURJPY,20080507,111200,162.85,162.85,162.82,162.82
EURJPY,20080507,111300,162.83,162.89,162.83,162.88
EURJPY,20080507,111400,162.89,162.89,162.80,162.80
EURJPY,20080507,111500,162.81,162.83,162.81,162.83
EURJPY,20080507,111600,162.82,162.83,162.81,162.81
EURJPY,20080507,111700,162.82,162.82,162.78,162.78
EURJPY,20080507,111800,162.79,162.79,162.77,162.78
EURJPY,20080507,111900,162.79,162.80,162.75,162.76
EURJPY,20080507,112000,162.77,162.80,162.76,162.76
EURJPY,20080507,112100,162.77,162.77,162.76,162.76
EURJPY,20080507,112200,162.75,162.78,162.75,162.75
EURJPY,20080507,112300,162.74,162.75,162.74,162.75
EURJPY,20080507,112400,162.74,162.75,162.73,162.73
EURJPY,20080507,112500,162.72,162.75,162.72,162.75
EURJPY,20080507,112600,162.76,162.77,162.74,162.76
EURJPY,20080507,112700,162.75,162.76,162.72,162.73
EURJPY,20080507,112800,162.74,162.77,162.74,162.75
EURJPY,20080507,112900,162.74,162.78,162.74,162.78
EURJPY,20080507,113000,162.77,162.78,162.77,162.78
EURJPY,20080507,113100,162.79,162.80,162.78,162.78
EURJPY,20080507,113200,162.79,162.80,162.78,162.80
EURJPY,20080507,113300,162.79,162.80,162.78,162.78
EURJPY,20080507,113400,162.77,162.78,162.77,162.78
EURJPY,20080507,113500,162.77,162.77,162.76,162.77
EURJPY,20080507,113600,162.76,162.79,162.76,162.76
EURJPY,20080507,113700,162.77,162.80,162.75,162.80
EURJPY,20080507,113800,162.79,162.79,162.77,162.78
EURJPY,20080507,113900,162.79,162.81,162.79,162.81
EURJPY,20080507,114000,162.80,162.81,162.79,162.81
EURJPY,20080507,114100,162.80,162.81,162.77,162.77
EURJPY,20080507,114200,162.79,162.79,162.76,162.77
EURJPY,20080507,114300,162.78,162.78,162.75,162.76
EURJPY,20080507,114400,162.78,162.80,162.77,162.80
EURJPY,20080507,114500,162.81,162.81,162.78,162.79
EURJPY,20080507,114600,162.78,162.79,162.74,162.76
EURJPY,20080507,114700,162.77,162.77,162.75,162.76
EURJPY,20080507,114800,162.77,162.77,162.76,162.76
EURJPY,20080507,114900,162.77,162.78,162.77,162.77
EURJPY,20080507,115000,162.76,162.78,162.76,162.76
EURJPY,20080507,115100,162.77,162.78,162.76,162.78
EURJPY,20080507,115200,162.77,162.77,162.76,162.77
EURJPY,20080507,115300,162.76,162.78,162.76,162.77
EURJPY,20080507,115400,162.76,162.77,162.75,162.75
EURJPY,20080507,115500,162.76,162.77,162.76,162.77
EURJPY,20080507,115600,162.76,162.77,162.75,162.77
EURJPY,20080507,115700,162.78,162.81,162.78,162.81
EURJPY,20080507,115800,162.82,162.82,162.77,162.77
EURJPY,20080507,115900,162.76,162.76,162.75,162.76
EURJPY,20080507,120000,162.77,162.77,162.72,162.73
EURJPY,20080507,120100,162.72,162.72,162.67,162.69
EURJPY,20080507,120200,162.70,162.70,162.59,162.59
EURJPY,20080507,120300,162.58,162.59,162.54,162.55
EURJPY,20080507,120400,162.56,162.57,162.54,162.56
EURJPY,20080507,120500,162.57,162.58,162.54,162.58
EURJPY,20080507,120600,162.57,162.57,162.51,162.51
EURJPY,20080507,120700,162.50,162.57,162.50,162.56
EURJPY,20080507,120800,162.55,162.55,162.50,162.50
EURJPY,20080507,120900,162.51,162.55,162.50,162.55
EURJPY,20080507,121000,162.53,162.53,162.50,162.50
EURJPY,20080507,121100,162.49,162.52,162.49,162.52
EURJPY,20080507,121200,162.50,162.51,162.50,162.51
EURJPY,20080507,121300,162.50,162.52,162.50,162.52
EURJPY,20080507,121400,162.53,162.53,162.49,162.49
EURJPY,20080507,121500,162.50,162.52,162.50,162.52
EURJPY,20080507,121600,162.53,162.53,162.51,162.53
EURJPY,20080507,121700,162.54,162.55,162.52,162.55
EURJPY,20080507,121800,162.54,162.54,162.52,162.53
EURJPY,20080507,121900,162.52,162.53,162.51,162.53
EURJPY,20080507,122000,162.52,162.53,162.51,162.52
EURJPY,20080507,122100,162.53,162.56,162.52,162.54
EURJPY,20080507,122200,162.55,162.55,162.51,162.51
EURJPY,20080507,122300,162.52,162.52,162.50,162.51
EURJPY,20080507,122400,162.52,162.55,162.52,162.53
EURJPY,20080507,122500,162.52,162.54,162.51,162.52
EURJPY,20080507,122600,162.51,162.55,162.51,162.55
EURJPY,20080507,122700,162.54,162.56,162.53,162.54
EURJPY,20080507,122800,162.55,162.60,162.55,162.58
EURJPY,20080507,122900,162.57,162.57,162.53,162.56
EURJPY,20080507,123000,162.55,162.57,162.54,162.57
EURJPY,20080507,123100,162.58,162.58,162.56,162.58
EURJPY,20080507,123200,162.57,162.58,162.56,162.57
EURJPY,20080507,123300,162.56,162.57,162.55,162.57
EURJPY,20080507,123400,162.56,162.56,162.55,162.55
EURJPY,20080507,123500,162.56,162.58,162.53,162.53
EURJPY,20080507,123600,162.54,162.55,162.54,162.55
EURJPY,20080507,123700,162.56,162.56,162.53,162.53
EURJPY,20080507,123800,162.54,162.57,162.54,162.55
EURJPY,20080507,123900,162.54,162.56,162.54,162.56
EURJPY,20080507,124000,162.55,162.58,162.55,162.58
EURJPY,20080507,124100,162.57,162.57,162.55,162.56
EURJPY,20080507,124200,162.57,162.58,162.56,162.57
EURJPY,20080507,124300,162.56,162.59,162.55,162.55
EURJPY,20080507,124400,162.54,162.56,162.54,162.56
EURJPY,20080507,124500,162.55,162.56,162.55,162.56
EURJPY,20080507,124600,162.55,162.57,162.55,162.57
EURJPY,20080507,124700,162.56,162.57,162.55,162.57
EURJPY,20080507,124800,162.58,162.58,162.57,162.58
EURJPY,20080507,124900,162.57,162.59,162.56,162.56
EURJPY,20080507,125000,162.57,162.59,162.57,162.58
EURJPY,20080507,125100,162.57,162.59,162.57,162.59
EURJPY,20080507,125200,162.60,162.60,162.57,162.58
EURJPY,20080507,125300,162.57,162.58,162.57,162.58
EURJPY,20080507,125400,162.57,162.59,162.57,162.58
EURJPY,20080507,125500,162.57,162.57,162.53,162.55
EURJPY,20080507,125600,162.54,162.57,162.54,162.55
EURJPY,20080507,125700,162.54,162.54,162.53,162.54
EURJPY,20080507,125800,162.55,162.56,162.55,162.55
EURJPY,20080507,125900,162.54,162.55,162.53,162.53
EURJPY,20080507,130000,162.54,162.55,162.53,162.54
EURJPY,20080507,130100,162.55,162.56,162.54,162.54
EURJPY,20080507,130200,162.55,162.55,162.53,162.54
EURJPY,20080507,130300,162.55,162.56,162.53,162.56
EURJPY,20080507,130400,162.57,162.57,162.56,162.56
EURJPY,20080507,130500,162.57,162.57,162.55,162.55
EURJPY,20080507,130600,162.56,162.57,162.55,162.56
EURJPY,20080507,130700,162.55,162.55,162.55,162.55
EURJPY,20080507,130800,162.56,162.57,162.55,162.57
EURJPY,20080507,130900,162.56,162.57,162.55,162.55
EURJPY,20080507,131000,162.54,162.55,162.54,162.54
EURJPY,20080507,131100,162.55,162.55,162.53,162.54
EURJPY,20080507,131200,162.53,162.55,162.53,162.53
EURJPY,20080507,131300,162.54,162.54,162.53,162.53
EURJPY,20080507,131400,162.54,162.55,162.53,162.53
EURJPY,20080507,131500,162.53,162.54,162.53,162.54
EURJPY,20080507,131600,162.55,162.55,162.53,162.54
EURJPY,20080507,131700,162.53,162.55,162.53,162.55
EURJPY,20080507,131800,162.54,162.55,162.54,162.55
EURJPY,20080507,131900,162.56,162.56,162.55,162.56
EURJPY,20080507,132000,162.55,162.55,162.54,162.55
EURJPY,20080507,132100,162.54,162.56,162.54,162.55
EURJPY,20080507,132200,162.56,162.57,162.55,162.56
EURJPY,20080507,132300,162.55,162.58,162.55,162.58
EURJPY,20080507,132400,162.57,162.58,162.57,162.58
EURJPY,20080507,132500,162.57,162.58,162.54,162.54
EURJPY,20080507,132600,162.53,162.56,162.52,162.56
EURJPY,20080507,132700,162.55,162.56,162.54,162.55
EURJPY,20080507,132800,162.54,162.55,162.53,162.55
EURJPY,20080507,132900,162.54,162.56,162.54,162.55
EURJPY,20080507,133000,162.56,162.57,162.54,162.54
EURJPY,20080507,133100,162.55,162.55,162.54,162.54
EURJPY,20080507,133200,162.55,162.55,162.52,162.53
EURJPY,20080507,133300,162.52,162.53,162.51,162.53
EURJPY,20080507,133400,162.52,162.54,162.52,162.52
EURJPY,20080507,133500,162.53,162.55,162.52,162.55
EURJPY,20080507,133600,162.54,162.55,162.54,162.54
EURJPY,20080507,133700,162.55,162.56,162.54,162.54
EURJPY,20080507,133800,162.55,162.56,162.54,162.54
EURJPY,20080507,133900,162.55,162.57,162.55,162.57
EURJPY,20080507,134000,162.56,162.57,162.55,162.57
EURJPY,20080507,134100,162.56,162.61,162.56,162.60
EURJPY,20080507,134200,162.61,162.62,162.60,162.60
EURJPY,20080507,134300,162.59,162.59,162.55,162.56
EURJPY,20080507,134400,162.57,162.57,162.53,162.54
EURJPY,20080507,134500,162.53,162.53,162.52,162.53
EURJPY,20080507,134600,162.52,162.54,162.52,162.53
EURJPY,20080507,134700,162.52,162.54,162.52,162.53
EURJPY,20080507,134800,162.54,162.55,162.54,162.55
EURJPY,20080507,134900,162.54,162.55,162.53,162.54
EURJPY,20080507,135000,162.55,162.57,162.54,162.56
EURJPY,20080507,135100,162.54,162.55,162.54,162.54
EURJPY,20080507,135200,162.55,162.56,162.55,162.55
EURJPY,20080507,135300,162.56,162.58,162.56,162.58
EURJPY,20080507,135400,162.59,162.59,162.58,162.58
EURJPY,20080507,135500,162.57,162.57,162.55,162.55
EURJPY,20080507,135600,162.54,162.54,162.51,162.54
EURJPY,20080507,135700,162.53,162.54,162.52,162.54
EURJPY,20080507,135800,162.55,162.57,162.55,162.55
EURJPY,20080507,135900,162.54,162.56,162.54,162.55
EURJPY,20080507,140000,162.56,162.58,162.55,162.58
EURJPY,20080507,140100,162.57,162.58,162.56,162.57
EURJPY,20080507,140200,162.56,162.58,162.56,162.58
EURJPY,20080507,140300,162.57,162.58,162.57,162.57
EURJPY,20080507,140400,162.58,162.58,162.57,162.58
EURJPY,20080507,140500,162.57,162.58,162.57,162.58
EURJPY,20080507,140600,162.57,162.58,162.56,162.57
EURJPY,20080507,140700,162.56,162.57,162.56,162.57
EURJPY,20080507,140800,162.56,162.56,162.55,162.55
EURJPY,20080507,140900,162.54,162.56,162.53,162.55
EURJPY,20080507,141000,162.56,162.56,162.52,162.54
EURJPY,20080507,141100,162.53,162.54,162.52,162.52
EURJPY,20080507,141200,162.51,162.53,162.51,162.53
EURJPY,20080507,141300,162.52,162.54,162.52,162.54
EURJPY,20080507,141400,162.55,162.55,162.52,162.53
EURJPY,20080507,141500,162.52,162.53,162.51,162.51
EURJPY,20080507,141600,162.53,162.54,162.34,162.34
EURJPY,20080507,141700,162.33,162.38,162.33,162.38
EURJPY,20080507,141800,162.39,162.40,162.39,162.39
EURJPY,20080507,141900,162.38,162.38,162.34,162.34
EURJPY,20080507,142000,162.35,162.36,162.34,162.36
EURJPY,20080507,142100,162.37,162.39,162.37,162.39
EURJPY,20080507,142200,162.38,162.40,162.38,162.40
EURJPY,20080507,142300,162.39,162.42,162.39,162.41
EURJPY,20080507,142400,162.40,162.40,162.39,162.39
EURJPY,20080507,142500,162.38,162.40,162.37,162.40
EURJPY,20080507,142600,162.39,162.42,162.39,162.40
EURJPY,20080507,142700,162.42,162.45,162.42,162.43
EURJPY,20080507,142800,162.44,162.45,162.44,162.45
EURJPY,20080507,142900,162.44,162.46,162.44,162.45
EURJPY,20080507,143000,162.44,162.46,162.43,162.45
EURJPY,20080507,143100,162.46,162.52,162.46,162.52
EURJPY,20080507,143200,162.53,162.53,162.48,162.50
EURJPY,20080507,143300,162.51,162.51,162.47,162.50
EURJPY,20080507,143400,162.51,162.57,162.51,162.55
EURJPY,20080507,143500,162.56,162.61,162.56,162.61
EURJPY,20080507,143600,162.60,162.63,162.60,162.62
EURJPY,20080507,143700,162.61,162.62,162.60,162.60
EURJPY,20080507,143800,162.62,162.62,162.58,162.62
EURJPY,20080507,143900,162.61,162.64,162.61,162.64
EURJPY,20080507,144000,162.65,162.69,162.64,162.64
EURJPY,20080507,144100,162.65,162.65,162.61,162.61
EURJPY,20080507,144200,162.62,162.62,162.59,162.59
EURJPY,20080507,144300,162.60,162.62,162.59,162.61
EURJPY,20080507,144400,162.62,162.69,162.61,162.68
EURJPY,20080507,144500,162.67,162.67,162.65,162.67
EURJPY,20080507,144600,162.66,162.66,162.63,162.64
EURJPY,20080507,144700,162.63,162.63,162.60,162.60
EURJPY,20080507,144800,162.59,162.61,162.59,162.61
EURJPY,20080507,144900,162.62,162.63,162.57,162.59
EURJPY,20080507,145000,162.60,162.60,162.56,162.56
EURJPY,20080507,145100,162.55,162.60,162.55,162.60
EURJPY,20080507,145200,162.61,162.64,162.60,162.60
EURJPY,20080507,145300,162.61,162.64,162.57,162.64
EURJPY,20080507,145400,162.63,162.63,162.60,162.61
EURJPY,20080507,145500,162.60,162.63,162.60,162.61
EURJPY,20080507,145600,162.60,162.62,162.58,162.62
EURJPY,20080507,145700,162.61,162.61,162.59,162.61
EURJPY,20080507,145800,162.60,162.61,162.57,162.61
EURJPY,20080507,145900,162.60,162.60,162.56,162.57
EURJPY,20080507,150000,162.56,162.58,162.56,162.57
EURJPY,20080507,150100,162.56,162.59,162.50,162.50
EURJPY,20080507,150200,162.49,162.50,162.47,162.47
EURJPY,20080507,150300,162.46,162.48,162.45,162.46
EURJPY,20080507,150400,162.45,162.45,162.38,162.39
EURJPY,20080507,150500,162.38,162.39,162.37,162.38
EURJPY,20080507,150600,162.37,162.38,162.36,162.37
EURJPY,20080507,150700,162.36,162.39,162.36,162.38
EURJPY,20080507,150800,162.39,162.40,162.38,162.38
EURJPY,20080507,150900,162.37,162.38,162.36,162.37
EURJPY,20080507,151000,162.36,162.39,162.36,162.38
EURJPY,20080507,151100,162.37,162.42,162.36,162.40
EURJPY,20080507,151200,162.39,162.42,162.38,162.41
EURJPY,20080507,151300,162.42,162.42,162.40,162.42
EURJPY,20080507,151400,162.43,162.43,162.41,162.43
EURJPY,20080507,151500,162.44,162.44,162.40,162.40
EURJPY,20080507,151600,162.39,162.40,162.38,162.39
EURJPY,20080507,151700,162.38,162.39,162.35,162.35
EURJPY,20080507,151800,162.37,162.37,162.34,162.35
EURJPY,20080507,151900,162.36,162.38,162.34,162.38
EURJPY,20080507,152000,162.39,162.40,162.38,162.40
EURJPY,20080507,152100,162.41,162.41,162.36,162.36
EURJPY,20080507,152200,162.37,162.41,162.37,162.38
EURJPY,20080507,152300,162.37,162.39,162.37,162.39
EURJPY,20080507,152400,162.40,162.40,162.38,162.40
EURJPY,20080507,152500,162.39,162.39,162.38,162.38
EURJPY,20080507,152600,162.39,162.40,162.38,162.40
EURJPY,20080507,152700,162.39,162.39,162.36,162.37
EURJPY,20080507,152800,162.38,162.38,162.37,162.38
EURJPY,20080507,152900,162.39,162.39,162.37,162.38
EURJPY,20080507,153000,162.37,162.37,162.36,162.37
EURJPY,20080507,153100,162.38,162.38,162.32,162.32
EURJPY,20080507,153200,162.31,162.33,162.29,162.33
EURJPY,20080507,153300,162.34,162.37,162.34,162.36
EURJPY,20080507,153400,162.35,162.37,162.30,162.30
EURJPY,20080507,153500,162.29,162.31,162.27,162.31
EURJPY,20080507,153600,162.32,162.33,162.28,162.30
EURJPY,20080507,153700,162.31,162.31,162.25,162.25
EURJPY,20080507,153800,162.24,162.24,162.18,162.19
EURJPY,20080507,153900,162.20,162.23,162.20,162.20
EURJPY,20080507,154000,162.19,162.19,162.15,162.17
EURJPY,20080507,154100,162.16,162.19,162.15,162.15
EURJPY,20080507,154200,162.16,162.16,162.13,162.14
EURJPY,20080507,154300,162.15,162.15,162.10,162.12
EURJPY,20080507,154400,162.11,162.21,162.11,162.20
EURJPY,20080507,154500,162.18,162.18,162.16,162.16
EURJPY,20080507,154600,162.17,162.17,162.15,162.16
EURJPY,20080507,154700,162.17,162.18,162.15,162.18
EURJPY,20080507,154800,162.17,162.19,162.16,162.19
EURJPY,20080507,154900,162.20,162.22,162.19,162.21
EURJPY,20080507,155000,162.20,162.22,162.19,162.21
EURJPY,20080507,155100,162.20,162.23,162.20,162.23
EURJPY,20080507,155200,162.22,162.23,162.18,162.19
EURJPY,20080507,155300,162.20,162.21,162.18,162.19
EURJPY,20080507,155400,162.20,162.20,162.17,162.19
EURJPY,20080507,155500,162.20,162.22,162.19,162.22
EURJPY,20080507,155600,162.21,162.21,162.16,162.18
EURJPY,20080507,155700,162.19,162.22,162.17,162.22
EURJPY,20080507,155800,162.23,162.25,162.23,162.24
EURJPY,20080507,155900,162.23,162.23,162.21,162.22
EURJPY,20080507,160000,162.23,162.23,162.18,162.18
EURJPY,20080507,160100,162.19,162.22,162.15,162.21
EURJPY,20080507,160200,162.23,162.26,162.18,162.19
EURJPY,20080507,160300,162.18,162.20,162.14,162.18
EURJPY,20080507,160400,162.19,162.19,162.14,162.16
EURJPY,20080507,160500,162.17,162.17,162.14,162.14
EURJPY,20080507,160600,162.15,162.15,162.11,162.12
EURJPY,20080507,160700,162.13,162.13,162.06,162.06
EURJPY,20080507,160800,162.07,162.13,162.07,162.13
EURJPY,20080507,160900,162.12,162.12,162.08,162.08
EURJPY,20080507,161000,162.09,162.10,162.07,162.07
EURJPY,20080507,161100,162.08,162.11,162.08,162.10
EURJPY,20080507,161200,162.09,162.13,162.09,162.12
EURJPY,20080507,161300,162.13,162.13,162.08,162.10
EURJPY,20080507,161400,162.11,162.13,162.11,162.13
EURJPY,20080507,161500,162.12,162.12,162.11,162.11
EURJPY,20080507,161600,162.10,162.10,162.04,162.05
EURJPY,20080507,161700,162.04,162.04,162.02,162.03
EURJPY,20080507,161800,162.05,162.05,162.02,162.04
EURJPY,20080507,161900,162.05,162.05,162.04,162.04
EURJPY,20080507,162000,162.05,162.06,162.04,162.06
EURJPY,20080507,162100,162.07,162.11,162.06,162.11
EURJPY,20080507,162200,162.10,162.11,162.08,162.08
EURJPY,20080507,162300,162.09,162.09,162.07,162.09
EURJPY,20080507,162400,162.10,162.10,162.06,162.06
EURJPY,20080507,162500,162.07,162.08,162.07,162.08
EURJPY,20080507,162600,162.09,162.11,162.07,162.10
EURJPY,20080507,162700,162.08,162.09,162.06,162.09
EURJPY,20080507,162800,162.10,162.12,162.10,162.10
EURJPY,20080507,162900,162.11,162.14,162.09,162.14
EURJPY,20080507,163000,162.15,162.15,162.13,162.13
EURJPY,20080507,163100,162.14,162.15,162.11,162.15
EURJPY,20080507,163200,162.14,162.18,162.14,162.18
EURJPY,20080507,163300,162.17,162.17,162.14,162.17
EURJPY,20080507,163400,162.18,162.23,162.18,162.18
EURJPY,20080507,163500,162.17,162.17,162.15,162.17
EURJPY,20080507,163600,162.16,162.16,162.13,162.13
EURJPY,20080507,163700,162.12,162.15,162.12,162.13
EURJPY,20080507,163800,162.14,162.14,162.10,162.11
EURJPY,20080507,163900,162.10,162.11,162.07,162.11
EURJPY,20080507,164000,162.10,162.13,162.10,162.12
EURJPY,20080507,164100,162.13,162.21,162.12,162.21
EURJPY,20080507,164200,162.20,162.20,162.16,162.17
EURJPY,20080507,164300,162.18,162.20,162.15,162.20
EURJPY,20080507,164400,162.21,162.22,162.17,162.20
EURJPY,20080507,164500,162.21,162.27,162.20,162.26
EURJPY,20080507,164600,162.25,162.27,162.23,162.25
EURJPY,20080507,164700,162.24,162.27,162.24,162.26
EURJPY,20080507,164800,162.27,162.31,162.27,162.31
EURJPY,20080507,164900,162.30,162.30,162.25,162.26
EURJPY,20080507,165000,162.25,162.27,162.24,162.24
EURJPY,20080507,165100,162.25,162.27,162.25,162.27
EURJPY,20080507,165200,162.26,162.27,162.26,162.26
EURJPY,20080507,165300,162.25,162.25,162.21,162.22
EURJPY,20080507,165400,162.24,162.24,162.20,162.21
EURJPY,20080507,165500,162.22,162.25,162.21,162.21
EURJPY,20080507,165600,162.22,162.24,162.20,162.20
EURJPY,20080507,165700,162.21,162.22,162.18,162.18
EURJPY,20080507,165800,162.19,162.24,162.19,162.22
EURJPY,20080507,165900,162.24,162.26,162.23,162.25
EURJPY,20080507,170000,162.26,162.30,162.23,162.23
EURJPY,20080507,170100,162.20,162.22,162.19,162.19
EURJPY,20080507,170200,162.20,162.20,162.16,162.19
EURJPY,20080507,170300,162.18,162.18,162.15,162.15
EURJPY,20080507,170400,162.16,162.18,162.13,162.13
EURJPY,20080507,170500,162.15,162.15,162.13,162.15
EURJPY,20080507,170600,162.14,162.15,162.14,162.14
EURJPY,20080507,170700,162.15,162.16,162.12,162.12
EURJPY,20080507,170800,162.13,162.15,162.13,162.15
EURJPY,20080507,170900,162.16,162.18,162.16,162.17
EURJPY,20080507,171000,162.16,162.18,162.15,162.18
EURJPY,20080507,171100,162.19,162.19,162.17,162.17
EURJPY,20080507,171200,162.18,162.19,162.18,162.19
EURJPY,20080507,171300,162.18,162.19,162.15,162.18
EURJPY,20080507,171400,162.17,162.21,162.17,162.19
EURJPY,20080507,171500,162.18,162.18,162.16,162.17
EURJPY,20080507,171600,162.16,162.16,162.13,162.14
EURJPY,20080507,171700,162.13,162.15,162.12,162.14
EURJPY,20080507,171800,162.13,162.13,162.10,162.12
EURJPY,20080507,171900,162.13,162.14,162.12,162.13
EURJPY,20080507,172000,162.14,162.16,162.12,162.14
EURJPY,20080507,172100,162.15,162.16,162.13,162.16
EURJPY,20080507,172200,162.15,162.15,162.11,162.11
EURJPY,20080507,172300,162.10,162.14,162.10,162.14
EURJPY,20080507,172400,162.15,162.16,162.14,162.15
EURJPY,20080507,172500,162.14,162.16,162.14,162.15
EURJPY,20080507,172600,162.16,162.18,162.14,162.14
EURJPY,20080507,172700,162.15,162.15,162.11,162.12
EURJPY,20080507,172800,162.11,162.12,162.07,162.08
EURJPY,20080507,172900,162.09,162.10,162.08,162.10
EURJPY,20080507,173000,162.09,162.11,162.09,162.10
EURJPY,20080507,173100,162.11,162.11,162.06,162.07
EURJPY,20080507,173200,162.06,162.07,162.04,162.05
EURJPY,20080507,173300,162.06,162.06,162.03,162.04
EURJPY,20080507,173400,162.05,162.05,162.04,162.05
EURJPY,20080507,173500,162.04,162.06,162.02,162.02
EURJPY,20080507,173600,162.01,162.01,161.95,161.98
EURJPY,20080507,173700,161.99,162.00,161.98,161.99
EURJPY,20080507,173800,161.98,162.01,161.98,162.00
EURJPY,20080507,173900,161.99,162.01,161.95,162.00
EURJPY,20080507,174000,161.99,162.00,161.99,162.00
EURJPY,20080507,174100,162.01,162.01,161.99,162.01
EURJPY,20080507,174200,162.00,162.01,161.96,161.96
EURJPY,20080507,174300,161.97,161.98,161.97,161.97
EURJPY,20080507,174400,161.98,161.98,161.97,161.98
EURJPY,20080507,174500,161.97,162.00,161.97,161.99
EURJPY,20080507,174600,161.98,162.00,161.96,161.97
EURJPY,20080507,174700,161.98,161.99,161.96,161.96
EURJPY,20080507,174800,161.97,161.98,161.95,161.98
EURJPY,20080507,174900,161.99,162.00,161.96,161.96
EURJPY,20080507,175000,161.97,161.97,161.95,161.96
EURJPY,20080507,175100,161.95,161.97,161.93,161.96
EURJPY,20080507,175200,161.95,161.97,161.95,161.96
EURJPY,20080507,175300,161.95,161.96,161.93,161.94
EURJPY,20080507,175400,161.93,161.93,161.89,161.89
EURJPY,20080507,175500,161.87,161.87,161.79,161.80
EURJPY,20080507,175600,161.79,161.82,161.79,161.81
EURJPY,20080507,175700,161.82,161.83,161.81,161.82
EURJPY,20080507,175800,161.81,161.83,161.80,161.82
EURJPY,20080507,175900,161.83,161.84,161.82,161.82
EURJPY,20080507,180000,161.81,161.82,161.80,161.82
EURJPY,20080507,180100,161.81,161.81,161.79,161.80
EURJPY,20080507,180200,161.81,161.82,161.80,161.81
EURJPY,20080507,180300,161.80,161.82,161.80,161.80
EURJPY,20080507,180400,161.79,161.80,161.79,161.80
EURJPY,20080507,180500,161.81,161.82,161.81,161.81
EURJPY,20080507,180600,161.82,161.87,161.82,161.87
EURJPY,20080507,180700,161.88,161.89,161.87,161.88
EURJPY,20080507,180800,161.89,161.89,161.88,161.89
EURJPY,20080507,180900,161.88,161.90,161.88,161.89
EURJPY,20080507,181000,161.88,161.90,161.88,161.90
EURJPY,20080507,181100,161.89,161.90,161.88,161.90
EURJPY,20080507,181200,161.89,161.90,161.89,161.90
EURJPY,20080507,181300,161.91,161.91,161.89,161.90
EURJPY,20080507,181400,161.89,161.89,161.88,161.89
EURJPY,20080507,181500,161.90,161.90,161.88,161.88
EURJPY,20080507,181600,161.89,161.90,161.87,161.87
EURJPY,20080507,181700,161.88,161.90,161.88,161.90
EURJPY,20080507,181800,161.92,161.93,161.90,161.90
EURJPY,20080507,181900,161.89,161.90,161.89,161.89
EURJPY,20080507,182000,161.90,161.91,161.90,161.90
EURJPY,20080507,182100,161.91,161.92,161.90,161.91
EURJPY,20080507,182200,161.90,161.90,161.90,161.90
EURJPY,20080507,182300,161.91,161.91,161.86,161.86
EURJPY,20080507,182400,161.88,161.90,161.88,161.89
EURJPY,20080507,182500,161.90,161.90,161.89,161.90
EURJPY,20080507,182600,161.89,161.89,161.88,161.88
EURJPY,20080507,182700,161.87,161.89,161.87,161.87
EURJPY,20080507,182800,161.86,161.88,161.86,161.87
EURJPY,20080507,182900,161.86,161.87,161.86,161.87
EURJPY,20080507,183000,161.86,161.90,161.86,161.89
EURJPY,20080507,183100,161.88,161.91,161.88,161.91
EURJPY,20080507,183200,161.92,161.92,161.86,161.90
EURJPY,20080507,183300,161.91,161.94,161.91,161.94
EURJPY,20080507,183400,161.95,161.97,161.95,161.97
EURJPY,20080507,183500,161.96,161.97,161.96,161.97
EURJPY,20080507,183600,161.98,161.98,161.97,161.97
EURJPY,20080507,183700,161.96,161.96,161.95,161.96
EURJPY,20080507,183800,161.97,161.97,161.95,161.95
EURJPY,20080507,183900,161.93,161.95,161.93,161.95
EURJPY,20080507,184000,161.94,161.94,161.93,161.93
EURJPY,20080507,184100,161.92,161.93,161.92,161.93
EURJPY,20080507,184200,161.93,161.93,161.93,161.93
EURJPY,20080507,184300,161.92,161.93,161.92,161.92
EURJPY,20080507,184400,161.90,161.94,161.90,161.92
EURJPY,20080507,184500,161.91,161.95,161.91,161.93
EURJPY,20080507,184600,161.94,161.94,161.90,161.90
EURJPY,20080507,184700,161.89,161.93,161.89,161.93
EURJPY,20080507,184800,161.94,161.96,161.93,161.96
EURJPY,20080507,184900,161.97,161.99,161.97,161.97
EURJPY,20080507,185000,161.96,161.96,161.94,161.95
EURJPY,20080507,185100,161.96,161.96,161.94,161.95
EURJPY,20080507,185200,161.96,161.96,161.95,161.96
EURJPY,20080507,185300,161.97,161.97,161.96,161.97
EURJPY,20080507,185400,161.96,161.97,161.96,161.97
EURJPY,20080507,185500,161.98,161.99,161.94,161.94
EURJPY,20080507,185600,161.93,161.97,161.93,161.96
EURJPY,20080507,185700,161.97,161.97,161.93,161.93
EURJPY,20080507,185800,161.94,161.94,161.90,161.92
EURJPY,20080507,185900,161.93,161.94,161.93,161.93
EURJPY,20080507,190000,161.94,161.96,161.93,161.94
EURJPY,20080507,190100,161.93,161.93,161.90,161.91
EURJPY,20080507,190200,161.92,161.95,161.92,161.93
EURJPY,20080507,190300,161.92,161.94,161.91,161.93
EURJPY,20080507,190400,161.92,161.92,161.91,161.91
EURJPY,20080507,190500,161.92,161.93,161.91,161.93
EURJPY,20080507,190600,161.94,161.95,161.94,161.94
EURJPY,20080507,190700,161.95,161.95,161.88,161.88
EURJPY,20080507,190800,161.87,161.89,161.87,161.88
EURJPY,20080507,190900,161.86,161.86,161.83,161.85
EURJPY,20080507,191000,161.84,161.84,161.82,161.82
EURJPY,20080507,191100,161.81,161.85,161.81,161.84
EURJPY,20080507,191200,161.83,161.83,161.79,161.79
EURJPY,20080507,191300,161.80,161.83,161.80,161.81
EURJPY,20080507,191400,161.82,161.82,161.79,161.82
EURJPY,20080507,191500,161.81,161.85,161.81,161.85
EURJPY,20080507,191600,161.84,161.85,161.83,161.83
EURJPY,20080507,191700,161.84,161.88,161.84,161.88
EURJPY,20080507,191800,161.89,161.92,161.89,161.92
EURJPY,20080507,191900,161.91,161.92,161.90,161.90
EURJPY,20080507,192000,161.89,161.91,161.88,161.90
EURJPY,20080507,192100,161.91,161.93,161.90,161.90
EURJPY,20080507,192200,161.91,161.93,161.91,161.91
EURJPY,20080507,192300,161.92,161.93,161.91,161.92
EURJPY,20080507,192400,161.93,161.93,161.92,161.92
EURJPY,20080507,192500,161.93,161.93,161.90,161.91
EURJPY,20080507,192600,161.90,161.91,161.89,161.89
EURJPY,20080507,192700,161.90,161.96,161.90,161.96
EURJPY,20080507,192800,161.95,161.95,161.94,161.95
EURJPY,20080507,192900,161.96,161.96,161.90,161.90
EURJPY,20080507,193000,161.91,161.92,161.90,161.90
EURJPY,20080507,193100,161.91,161.91,161.90,161.90
EURJPY,20080507,193200,161.91,161.93,161.90,161.90
EURJPY,20080507,193300,161.91,161.91,161.90,161.91
EURJPY,20080507,193400,161.90,161.91,161.90,161.91
EURJPY,20080507,193500,161.90,161.92,161.90,161.92
EURJPY,20080507,193600,161.91,161.91,161.89,161.89
EURJPY,20080507,193700,161.88,161.89,161.87,161.89
EURJPY,20080507,193800,161.88,161.89,161.88,161.89
EURJPY,20080507,193900,161.88,161.88,161.87,161.87
EURJPY,20080507,194000,161.86,161.86,161.84,161.85
EURJPY,20080507,194100,161.84,161.87,161.84,161.87
EURJPY,20080507,194200,161.88,161.88,161.87,161.87
EURJPY,20080507,194300,161.88,161.88,161.86,161.86
EURJPY,20080507,194400,161.87,161.87,161.84,161.84
EURJPY,20080507,194500,161.83,161.85,161.81,161.81
EURJPY,20080507,194600,161.82,161.85,161.82,161.83
EURJPY,20080507,194700,161.82,161.83,161.82,161.83
EURJPY,20080507,194800,161.84,161.85,161.84,161.85
EURJPY,20080507,194900,161.84,161.84,161.80,161.81
EURJPY,20080507,195000,161.82,161.84,161.82,161.84
EURJPY,20080507,195100,161.83,161.83,161.81,161.82
EURJPY,20080507,195200,161.81,161.81,161.78,161.81
EURJPY,20080507,195300,161.82,161.83,161.82,161.82
EURJPY,20080507,195400,161.81,161.81,161.76,161.77
EURJPY,20080507,195500,161.76,161.76,161.70,161.70
EURJPY,20080507,195600,161.71,161.74,161.71,161.74
EURJPY,20080507,195700,161.73,161.75,161.73,161.75
EURJPY,20080507,195800,161.74,161.75,161.73,161.74
EURJPY,20080507,195900,161.73,161.73,161.70,161.71
EURJPY,20080507,200000,161.72,161.76,161.71,161.76
EURJPY,20080507,200100,161.75,161.75,161.72,161.72
EURJPY,20080507,200200,161.73,161.74,161.73,161.74
EURJPY,20080507,200300,161.73,161.73,161.71,161.71
EURJPY,20080507,200400,161.70,161.72,161.70,161.71
EURJPY,20080507,200500,161.70,161.70,161.68,161.70
EURJPY,20080507,200600,161.71,161.72,161.71,161.71
EURJPY,20080507,200700,161.70,161.72,161.70,161.70
EURJPY,20080507,200800,161.71,161.71,161.70,161.71
EURJPY,20080507,200900,161.70,161.73,161.70,161.73
EURJPY,20080507,201000,161.73,161.73,161.71,161.71
EURJPY,20080507,201100,161.70,161.72,161.67,161.68
EURJPY,20080507,201200,161.67,161.68,161.65,161.66
EURJPY,20080507,201300,161.65,161.69,161.64,161.64
EURJPY,20080507,201400,161.63,161.68,161.63,161.65
EURJPY,20080507,201500,161.66,161.68,161.65,161.67
EURJPY,20080507,201600,161.68,161.68,161.65,161.65
EURJPY,20080507,201700,161.66,161.68,161.65,161.65
EURJPY,20080507,201800,161.64,161.64,161.60,161.61
EURJPY,20080507,201900,161.62,161.64,161.61,161.61
EURJPY,20080507,202000,161.60,161.61,161.59,161.59
EURJPY,20080507,202100,161.60,161.60,161.59,161.60
EURJPY,20080507,202200,161.59,161.62,161.59,161.62
EURJPY,20080507,202300,161.63,161.63,161.62,161.63
EURJPY,20080507,202400,161.64,161.64,161.59,161.59
EURJPY,20080507,202500,161.60,161.61,161.58,161.58
EURJPY,20080507,202600,161.57,161.59,161.57,161.59
EURJPY,20080507,202700,161.60,161.60,161.54,161.54
EURJPY,20080507,202800,161.53,161.54,161.52,161.53
EURJPY,20080507,202900,161.54,161.57,161.52,161.54
EURJPY,20080507,203000,161.53,161.53,161.49,161.49
EURJPY,20080507,203100,161.51,161.51,161.47,161.47
EURJPY,20080507,203200,161.46,161.46,161.35,161.37
EURJPY,20080507,203300,161.36,161.42,161.36,161.42
EURJPY,20080507,203400,161.43,161.45,161.42,161.43
EURJPY,20080507,203500,161.44,161.48,161.44,161.46
EURJPY,20080507,203600,161.45,161.45,161.43,161.43
EURJPY,20080507,203700,161.44,161.44,161.40,161.43
EURJPY,20080507,203800,161.44,161.45,161.44,161.45
EURJPY,20080507,203900,161.46,161.48,161.46,161.47
EURJPY,20080507,204000,161.46,161.46,161.44,161.44
EURJPY,20080507,204100,161.43,161.44,161.42,161.43
EURJPY,20080507,204200,161.45,161.48,161.45,161.48
EURJPY,20080507,204300,161.49,161.50,161.47,161.47
EURJPY,20080507,204400,161.48,161.48,161.45,161.45
EURJPY,20080507,204500,161.44,161.46,161.44,161.46
EURJPY,20080507,204600,161.47,161.47,161.45,161.45
EURJPY,20080507,204700,161.43,161.46,161.38,161.45
EURJPY,20080507,204800,161.44,161.48,161.43,161.48
EURJPY,20080507,204900,161.47,161.47,161.42,161.43
EURJPY,20080507,205000,161.42,161.48,161.42,161.48
EURJPY,20080507,205100,161.47,161.50,161.46,161.50
EURJPY,20080507,205200,161.51,161.53,161.51,161.53
EURJPY,20080507,205300,161.54,161.54,161.53,161.54
EURJPY,20080507,205400,161.53,161.56,161.53,161.56
EURJPY,20080507,205500,161.55,161.55,161.53,161.54
EURJPY,20080507,205600,161.55,161.55,161.49,161.49
EURJPY,20080507,205700,161.48,161.52,161.47,161.48
EURJPY,20080507,205800,161.49,161.54,161.49,161.51
EURJPY,20080507,205900,161.50,161.51,161.48,161.48
EURJPY,20080507,210000,161.47,161.50,161.45,161.50
EURJPY,20080507,210100,161.49,161.50,161.46,161.49
EURJPY,20080507,210200,161.48,161.50,161.45,161.45
EURJPY,20080507,210300,161.46,161.51,161.46,161.51
EURJPY,20080507,210400,161.52,161.52,161.46,161.49
EURJPY,20080507,210500,161.50,161.53,161.50,161.53
EURJPY,20080507,210600,161.52,161.53,161.52,161.52
EURJPY,20080507,210700,161.53,161.53,161.51,161.53
EURJPY,20080507,210800,161.52,161.52,161.48,161.49
EURJPY,20080507,210900,161.48,161.49,161.44,161.48
EURJPY,20080507,211000,161.49,161.49,161.45,161.45
EURJPY,20080507,211100,161.46,161.49,161.46,161.48
EURJPY,20080507,211200,161.47,161.48,161.45,161.47
EURJPY,20080507,211300,161.46,161.48,161.46,161.46
EURJPY,20080507,211400,161.47,161.53,161.47,161.53
EURJPY,20080507,211500,161.52,161.53,161.49,161.50
EURJPY,20080507,211600,161.51,161.53,161.51,161.53
EURJPY,20080507,211700,161.53,161.53,161.53,161.53
EURJPY,20080507,211800,161.54,161.56,161.53,161.55
EURJPY,20080507,211900,161.56,161.56,161.54,161.56
EURJPY,20080507,212000,161.57,161.57,161.56,161.56
EURJPY,20080507,212100,161.55,161.57,161.54,161.57
EURJPY,20080507,212200,161.56,161.56,161.52,161.53
EURJPY,20080507,212300,161.52,161.53,161.52,161.52
EURJPY,20080507,212400,161.52,161.54,161.52,161.54
EURJPY,20080507,212500,161.53,161.53,161.48,161.48
EURJPY,20080507,212600,161.47,161.47,161.40,161.40
EURJPY,20080507,212700,161.39,161.42,161.38,161.41
EURJPY,20080507,212800,161.40,161.40,161.36,161.37
EURJPY,20080507,212900,161.38,161.38,161.37,161.37
EURJPY,20080507,213000,161.38,161.41,161.36,161.36
EURJPY,20080507,213100,161.37,161.39,161.36,161.36
EURJPY,20080507,213200,161.37,161.38,161.35,161.35
EURJPY,20080507,213300,161.36,161.36,161.34,161.34
EURJPY,20080507,213400,161.33,161.33,161.30,161.31
EURJPY,20080507,213500,161.30,161.33,161.29,161.29
EURJPY,20080507,213600,161.30,161.32,161.30,161.31
EURJPY,20080507,213700,161.32,161.32,161.30,161.30
EURJPY,20080507,213800,161.29,161.32,161.28,161.30
EURJPY,20080507,213900,161.29,161.30,161.28,161.30
EURJPY,20080507,214000,161.31,161.31,161.29,161.29
EURJPY,20080507,214100,161.30,161.30,161.29,161.29
EURJPY,20080507,214200,161.28,161.31,161.28,161.31
EURJPY,20080507,214300,161.30,161.31,161.29,161.30
EURJPY,20080507,214400,161.29,161.31,161.27,161.31
EURJPY,20080507,214500,161.32,161.32,161.32,161.32
EURJPY,20080507,214600,161.31,161.33,161.31,161.33
EURJPY,20080507,214700,161.34,161.37,161.33,161.37
EURJPY,20080507,214800,161.38,161.38,161.34,161.35
EURJPY,20080507,214900,161.34,161.36,161.34,161.35
EURJPY,20080507,215000,161.34,161.35,161.32,161.35
EURJPY,20080507,215100,161.36,161.38,161.35,161.37
EURJPY,20080507,215200,161.36,161.36,161.35,161.36
EURJPY,20080507,215300,161.37,161.40,161.37,161.38
EURJPY,20080507,215400,161.37,161.40,161.37,161.40
EURJPY,20080507,215500,161.39,161.39,161.38,161.38
EURJPY,20080507,215600,161.37,161.37,161.37,161.37
EURJPY,20080507,215700,161.38,161.39,161.38,161.39
EURJPY,20080507,215800,161.38,161.38,161.37,161.38
EURJPY,20080507,215900,161.37,161.39,161.37,161.38
EURJPY,20080507,220000,161.37,161.40,161.37,161.40
EURJPY,20080507,220100,161.39,161.39,161.35,161.35
EURJPY,20080507,220200,161.34,161.36,161.34,161.36
EURJPY,20080507,220300,161.37,161.39,161.37,161.38
EURJPY,20080507,220400,161.38,161.38,161.36,161.36
EURJPY,20080507,220500,161.37,161.39,161.37,161.39
EURJPY,20080507,220600,161.38,161.39,161.38,161.38
EURJPY,20080507,220700,161.39,161.39,161.36,161.37
EURJPY,20080507,220800,161.36,161.37,161.34,161.34
EURJPY,20080507,220900,161.33,161.33,161.31,161.31
EURJPY,20080507,221000,161.30,161.32,161.23,161.31
EURJPY,20080507,221100,161.30,161.30,161.28,161.28
EURJPY,20080507,221200,161.27,161.27,161.25,161.26
EURJPY,20080507,221300,161.27,161.28,161.23,161.23
EURJPY,20080507,221400,161.22,161.23,161.21,161.21
EURJPY,20080507,221500,161.20,161.21,161.17,161.21
EURJPY,20080507,221600,161.20,161.20,161.14,161.14
EURJPY,20080507,221700,161.15,161.18,161.14,161.18
EURJPY,20080507,221800,161.17,161.17,161.14,161.17
EURJPY,20080507,221900,161.16,161.16,161.14,161.15
EURJPY,20080507,222000,161.16,161.17,161.16,161.16
EURJPY,20080507,222100,161.15,161.18,161.15,161.18
EURJPY,20080507,222200,161.17,161.17,161.12,161.13
EURJPY,20080507,222300,161.12,161.13,161.12,161.13
EURJPY,20080507,222400,161.12,161.12,161.11,161.11
EURJPY,20080507,222500,161.12,161.12,161.10,161.10
EURJPY,20080507,222600,161.09,161.13,161.09,161.12
EURJPY,20080507,222700,161.11,161.12,161.06,161.06
EURJPY,20080507,222800,161.05,161.05,161.00,161.04
EURJPY,20080507,222900,161.05,161.05,161.03,161.05
EURJPY,20080507,223000,161.06,161.10,161.06,161.09
EURJPY,20080507,223100,161.10,161.15,161.10,161.12
EURJPY,20080507,223200,161.14,161.16,161.14,161.15
EURJPY,20080507,223300,161.14,161.14,161.12,161.12
EURJPY,20080507,223400,161.11,161.15,161.11,161.15
EURJPY,20080507,223500,161.14,161.15,161.14,161.15
EURJPY,20080507,223600,161.14,161.15,161.13,161.15
EURJPY,20080507,223700,161.14,161.15,161.14,161.15
EURJPY,20080507,223800,161.14,161.15,161.14,161.15
EURJPY,20080507,223900,161.14,161.16,161.13,161.13
EURJPY,20080507,224000,161.12,161.15,161.12,161.15
EURJPY,20080507,224100,161.14,161.17,161.14,161.17
EURJPY,20080507,224200,161.16,161.17,161.16,161.16
EURJPY,20080507,224300,161.15,161.15,161.15,161.15
EURJPY,20080507,224400,161.15,161.15,161.14,161.15
EURJPY,20080507,224500,161.15,161.15,161.15,161.15
EURJPY,20080507,224600,161.15,161.17,161.15,161.17
EURJPY,20080507,224700,161.15,161.16,161.15,161.16
EURJPY,20080507,224800,161.16,161.17,161.16,161.17
EURJPY,20080507,224900,161.18,161.19,161.17,161.18
EURJPY,20080507,225000,161.18,161.18,161.18,161.18
EURJPY,20080507,225100,161.17,161.20,161.17,161.20
EURJPY,20080507,225200,161.21,161.23,161.21,161.22
EURJPY,20080507,225300,161.21,161.22,161.20,161.20
EURJPY,20080507,225400,161.21,161.21,161.19,161.20
EURJPY,20080507,225500,161.20,161.23,161.20,161.22
EURJPY,20080507,225600,161.21,161.21,161.20,161.20
EURJPY,20080507,225700,161.19,161.21,161.18,161.18
EURJPY,20080507,225800,161.17,161.19,161.17,161.19
EURJPY,20080507,225900,161.20,161.20,161.19,161.19
EURJPY,20080507,230000,161.20,161.21,161.20,161.20
EURJPY,20080507,230100,161.19,161.20,161.18,161.18
EURJPY,20080507,230200,161.17,161.17,161.16,161.16
EURJPY,20080507,230300,161.15,161.15,161.11,161.11
EURJPY,20080507,230400,161.10,161.10,161.09,161.10
EURJPY,20080507,230500,161.11,161.11,161.05,161.05
EURJPY,20080507,230600,161.03,161.03,161.01,161.02
EURJPY,20080507,230700,161.01,161.02,161.01,161.02
EURJPY,20080507,230800,161.01,161.01,160.99,161.01
EURJPY,20080507,230900,161.02,161.05,161.02,161.05
EURJPY,20080507,231000,161.04,161.05,161.03,161.03
EURJPY,20080507,231100,161.02,161.06,161.02,161.03
EURJPY,20080507,231200,161.02,161.02,161.01,161.02
EURJPY,20080507,231300,161.03,161.04,161.03,161.03
EURJPY,20080507,231400,161.04,161.04,161.04,161.04
EURJPY,20080507,231500,161.03,161.03,161.00,161.01
EURJPY,20080507,231600,161.00,161.01,161.00,161.00
EURJPY,20080507,231700,161.01,161.01,161.01,161.01
EURJPY,20080507,231800,161.01,161.01,161.01,161.01
EURJPY,20080507,231900,161.02,161.04,161.02,161.04
EURJPY,20080507,232000,161.03,161.03,161.03,161.03
EURJPY,20080507,232100,161.02,161.03,161.01,161.03
EURJPY,20080507,232200,161.02,161.04,161.02,161.03
EURJPY,20080507,232300,161.02,161.03,161.02,161.02
EURJPY,20080507,232400,161.03,161.05,161.03,161.05
EURJPY,20080507,232500,161.04,161.04,161.03,161.04
EURJPY,20080507,232600,161.05,161.09,161.05,161.09
EURJPY,20080507,232700,161.10,161.10,161.08,161.08
EURJPY,20080507,232800,161.09,161.10,161.09,161.09
EURJPY,20080507,232900,161.10,161.10,161.09,161.09
EURJPY,20080507,233000,161.08,161.08,161.06,161.06
EURJPY,20080507,233100,161.05,161.05,161.04,161.05
EURJPY,20080507,233200,161.05,161.06,161.05,161.06
EURJPY,20080507,233300,161.06,161.06,161.06,161.06
EURJPY,20080507,233400,161.07,161.07,161.07,161.07
EURJPY,20080507,233500,161.07,161.07,161.07,161.07
EURJPY,20080507,233600,161.08,161.08,161.07,161.07
EURJPY,20080507,233700,161.06,161.07,161.06,161.06
EURJPY,20080507,233800,161.07,161.07,161.07,161.07
EURJPY,20080507,233900,161.08,161.10,161.08,161.10
EURJPY,20080507,234000,161.11,161.17,161.11,161.16
EURJPY,20080507,234100,161.15,161.17,161.15,161.17
EURJPY,20080507,234200,161.18,161.18,161.15,161.15
EURJPY,20080507,234300,161.16,161.16,161.15,161.15
EURJPY,20080507,234400,161.16,161.16,161.15,161.15
EURJPY,20080507,234500,161.16,161.20,161.16,161.20
EURJPY,20080507,234600,161.21,161.21,161.20,161.20
EURJPY,20080507,234700,161.21,161.25,161.21,161.25
EURJPY,20080507,234800,161.26,161.26,161.23,161.23
EURJPY,20080507,234900,161.22,161.23,161.20,161.22
EURJPY,20080507,235000,161.22,161.22,161.21,161.22
EURJPY,20080507,235100,161.23,161.23,161.22,161.22
EURJPY,20080507,235200,161.21,161.21,161.21,161.21
EURJPY,20080507,235300,161.21,161.21,161.18,161.19
EURJPY,20080507,235400,161.20,161.20,161.19,161.19
EURJPY,20080507,235500,161.18,161.18,161.15,161.15
EURJPY,20080507,235600,161.14,161.14,161.11,161.11
EURJPY,20080507,235700,161.12,161.12,161.11,161.11
EURJPY,20080507,235800,161.12,161.12,161.10,161.11
EURJPY,20080507,235900,161.12,161.12,161.11,161.12
EURJPY,20080508,000000,161.12,161.14,161.12,161.14
GBPCHF,20080507,000100,2.0752,2.0753,2.0751,2.0753
GBPCHF,20080507,000200,2.0754,2.0754,2.0753,2.0754
GBPCHF,20080507,000300,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080507,000400,2.0753,2.0754,2.0753,2.0753
GBPCHF,20080507,000500,2.0752,2.0753,2.0752,2.0753
GBPCHF,20080507,000600,2.0754,2.0755,2.0753,2.0753
GBPCHF,20080507,000700,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080507,000800,2.0755,2.0755,2.0753,2.0753
GBPCHF,20080507,000900,2.0754,2.0754,2.0753,2.0753
GBPCHF,20080507,001000,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080507,001200,2.0752,2.0753,2.0752,2.0753
GBPCHF,20080507,001300,2.0753,2.0753,2.0753,2.0753
GBPCHF,20080507,001400,2.0752,2.0752,2.0751,2.0751
GBPCHF,20080507,001500,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080507,001600,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080507,001700,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080507,001800,2.0751,2.0751,2.0749,2.0751
GBPCHF,20080507,001900,2.0751,2.0751,2.0750,2.0750
GBPCHF,20080507,002000,2.0750,2.0750,2.0750,2.0750
GBPCHF,20080507,002100,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080507,002200,2.0751,2.0751,2.0750,2.0751
GBPCHF,20080507,002300,2.0750,2.0750,2.0745,2.0745
GBPCHF,20080507,002400,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080507,002500,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080507,002600,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080507,002700,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080507,002800,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080507,002900,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080507,003000,2.0744,2.0745,2.0744,2.0745
GBPCHF,20080507,003100,2.0745,2.0746,2.0745,2.0745
GBPCHF,20080507,003200,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080507,003300,2.0744,2.0744,2.0743,2.0744
GBPCHF,20080507,003400,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080507,003500,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080507,003600,2.0741,2.0742,2.0741,2.0742
GBPCHF,20080507,003700,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,003800,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080507,003900,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080507,004000,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,004100,2.0742,2.0743,2.0741,2.0743
GBPCHF,20080507,004200,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080507,004300,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,004400,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080507,004500,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080507,004600,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080507,004700,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,004800,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,004900,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080507,005000,2.0739,2.0741,2.0739,2.0740
GBPCHF,20080507,005100,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080507,005200,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080507,005300,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080507,005400,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,005500,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080507,005600,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080507,005700,2.0744,2.0744,2.0744,2.0744
GBPCHF,20080507,005800,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080507,005900,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080507,010000,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080507,010100,2.0750,2.0750,2.0748,2.0748
GBPCHF,20080507,010200,2.0749,2.0749,2.0744,2.0745
GBPCHF,20080507,010300,2.0744,2.0744,2.0743,2.0744
GBPCHF,20080507,010400,2.0743,2.0743,2.0736,2.0738
GBPCHF,20080507,010500,2.0737,2.0738,2.0736,2.0738
GBPCHF,20080507,010600,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080507,010700,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080507,010800,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,010900,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,011000,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080507,011100,2.0738,2.0741,2.0738,2.0741
GBPCHF,20080507,011200,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,011300,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,011400,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,011500,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,011600,2.0742,2.0743,2.0742,2.0743
GBPCHF,20080507,011700,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080507,011800,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,011900,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080507,012000,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,012100,2.0743,2.0748,2.0742,2.0746
GBPCHF,20080507,012200,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080507,012300,2.0743,2.0745,2.0742,2.0745
GBPCHF,20080507,012400,2.0746,2.0750,2.0744,2.0745
GBPCHF,20080507,012500,2.0746,2.0748,2.0746,2.0747
GBPCHF,20080507,012600,2.0746,2.0748,2.0746,2.0747
GBPCHF,20080507,012700,2.0748,2.0748,2.0746,2.0746
GBPCHF,20080507,012800,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080507,012900,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080507,013000,2.0747,2.0747,2.0744,2.0745
GBPCHF,20080507,013100,2.0744,2.0747,2.0744,2.0747
GBPCHF,20080507,013200,2.0746,2.0746,2.0745,2.0746
GBPCHF,20080507,013300,2.0747,2.0747,2.0745,2.0747
GBPCHF,20080507,013400,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080507,013500,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080507,013600,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080507,013700,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080507,013800,2.0747,2.0748,2.0747,2.0747
GBPCHF,20080507,013900,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080507,014000,2.0744,2.0744,2.0744,2.0744
GBPCHF,20080507,014100,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080507,014200,2.0743,2.0743,2.0739,2.0739
GBPCHF,20080507,014300,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080507,014400,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080507,014500,2.0739,2.0739,2.0737,2.0739
GBPCHF,20080507,014600,2.0740,2.0742,2.0740,2.0742
GBPCHF,20080507,014700,2.0741,2.0743,2.0740,2.0743
GBPCHF,20080507,014800,2.0742,2.0743,2.0741,2.0743
GBPCHF,20080507,014900,2.0744,2.0744,2.0743,2.0744
GBPCHF,20080507,015000,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080507,015100,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080507,015200,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080507,015300,2.0746,2.0747,2.0746,2.0747
GBPCHF,20080507,015400,2.0748,2.0748,2.0745,2.0745
GBPCHF,20080507,015500,2.0745,2.0748,2.0745,2.0748
GBPCHF,20080507,015600,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080507,015700,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080507,015800,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080507,015900,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080507,020000,2.0751,2.0751,2.0745,2.0745
GBPCHF,20080507,020100,2.0746,2.0748,2.0746,2.0747
GBPCHF,20080507,020200,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080507,020300,2.0750,2.0753,2.0750,2.0752
GBPCHF,20080507,020400,2.0753,2.0753,2.0750,2.0752
GBPCHF,20080507,020500,2.0751,2.0752,2.0750,2.0750
GBPCHF,20080507,020600,2.0751,2.0751,2.0749,2.0749
GBPCHF,20080507,020700,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080507,020800,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080507,020900,2.0749,2.0750,2.0749,2.0749
GBPCHF,20080507,021000,2.0748,2.0749,2.0747,2.0749
GBPCHF,20080507,021100,2.0749,2.0749,2.0749,2.0749
GBPCHF,20080507,021200,2.0749,2.0749,2.0749,2.0749
GBPCHF,20080507,021300,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080507,021400,2.0749,2.0749,2.0749,2.0749
GBPCHF,20080507,021500,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080507,021600,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080507,021700,2.0747,2.0747,2.0745,2.0746
GBPCHF,20080507,021800,2.0747,2.0749,2.0747,2.0748
GBPCHF,20080507,021900,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080507,022000,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080507,022100,2.0751,2.0751,2.0749,2.0749
GBPCHF,20080507,022200,2.0750,2.0751,2.0747,2.0747
GBPCHF,20080507,022300,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080507,022400,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080507,022500,2.0743,2.0744,2.0741,2.0743
GBPCHF,20080507,022600,2.0744,2.0744,2.0741,2.0742
GBPCHF,20080507,022700,2.0743,2.0744,2.0742,2.0744
GBPCHF,20080507,022800,2.0743,2.0743,2.0741,2.0741
GBPCHF,20080507,022900,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080507,023000,2.0741,2.0743,2.0740,2.0741
GBPCHF,20080507,023100,2.0741,2.0743,2.0741,2.0743
GBPCHF,20080507,023200,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080507,023300,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080507,023400,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080507,023500,2.0739,2.0741,2.0738,2.0740
GBPCHF,20080507,023600,2.0739,2.0739,2.0733,2.0734
GBPCHF,20080507,023700,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080507,023800,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,023900,2.0734,2.0738,2.0734,2.0738
GBPCHF,20080507,024000,2.0739,2.0742,2.0738,2.0740
GBPCHF,20080507,024100,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080507,024200,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080507,024300,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080507,024400,2.0740,2.0741,2.0739,2.0741
GBPCHF,20080507,024500,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080507,024600,2.0739,2.0741,2.0739,2.0740
GBPCHF,20080507,024700,2.0741,2.0742,2.0741,2.0742
GBPCHF,20080507,024800,2.0743,2.0743,2.0742,2.0743
GBPCHF,20080507,024900,2.0741,2.0744,2.0741,2.0742
GBPCHF,20080507,025000,2.0741,2.0742,2.0740,2.0742
GBPCHF,20080507,025100,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080507,025200,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080507,025300,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,025400,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,025500,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080507,025600,2.0736,2.0737,2.0734,2.0737
GBPCHF,20080507,025700,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,025800,2.0736,2.0736,2.0731,2.0731
GBPCHF,20080507,025900,2.0732,2.0733,2.0730,2.0733
GBPCHF,20080507,030000,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080507,030100,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,030200,2.0734,2.0735,2.0733,2.0734
GBPCHF,20080507,030300,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080507,030400,2.0733,2.0734,2.0732,2.0733
GBPCHF,20080507,030500,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080507,030600,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080507,030700,2.0736,2.0736,2.0735,2.0736
GBPCHF,20080507,030800,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080507,030900,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080507,031000,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,031100,2.0738,2.0738,2.0735,2.0735
GBPCHF,20080507,031200,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080507,031300,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080507,031400,2.0737,2.0737,2.0734,2.0736
GBPCHF,20080507,031500,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080507,031600,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080507,031700,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080507,031800,2.0733,2.0734,2.0733,2.0733
GBPCHF,20080507,031900,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,032000,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,032100,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080507,032200,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080507,032300,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080507,032400,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,032500,2.0734,2.0734,2.0733,2.0734
GBPCHF,20080507,032600,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,032700,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,032800,2.0733,2.0733,2.0731,2.0732
GBPCHF,20080507,032900,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080507,033000,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080507,033100,2.0730,2.0736,2.0728,2.0735
GBPCHF,20080507,033200,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080507,033300,2.0735,2.0735,2.0734,2.0735
GBPCHF,20080507,033400,2.0736,2.0736,2.0727,2.0730
GBPCHF,20080507,033500,2.0729,2.0735,2.0729,2.0735
GBPCHF,20080507,033600,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,033700,2.0737,2.0737,2.0734,2.0737
GBPCHF,20080507,033800,2.0738,2.0739,2.0737,2.0738
GBPCHF,20080507,033900,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080507,034000,2.0736,2.0737,2.0734,2.0734
GBPCHF,20080507,034100,2.0735,2.0735,2.0734,2.0735
GBPCHF,20080507,034200,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080507,034300,2.0736,2.0738,2.0735,2.0738
GBPCHF,20080507,034400,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080507,034500,2.0738,2.0738,2.0734,2.0734
GBPCHF,20080507,034600,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,034700,2.0735,2.0737,2.0735,2.0736
GBPCHF,20080507,034800,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080507,034900,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080507,035000,2.0737,2.0739,2.0736,2.0737
GBPCHF,20080507,035100,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080507,035200,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080507,035300,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080507,035400,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080507,035500,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080507,035600,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,035700,2.0736,2.0736,2.0734,2.0735
GBPCHF,20080507,035800,2.0737,2.0737,2.0735,2.0737
GBPCHF,20080507,035900,2.0736,2.0736,2.0733,2.0733
GBPCHF,20080507,040000,2.0732,2.0732,2.0724,2.0724
GBPCHF,20080507,040100,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080507,040200,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080507,040300,2.0725,2.0727,2.0724,2.0725
GBPCHF,20080507,040400,2.0726,2.0727,2.0724,2.0724
GBPCHF,20080507,040500,2.0725,2.0727,2.0724,2.0724
GBPCHF,20080507,040600,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080507,040700,2.0726,2.0726,2.0724,2.0726
GBPCHF,20080507,040800,2.0727,2.0737,2.0727,2.0737
GBPCHF,20080507,040900,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,041000,2.0736,2.0737,2.0734,2.0737
GBPCHF,20080507,041100,2.0736,2.0736,2.0733,2.0735
GBPCHF,20080507,041200,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080507,041300,2.0736,2.0736,2.0733,2.0733
GBPCHF,20080507,041400,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,041500,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080507,041600,2.0735,2.0736,2.0734,2.0735
GBPCHF,20080507,041700,2.0736,2.0740,2.0736,2.0740
GBPCHF,20080507,041800,2.0739,2.0740,2.0738,2.0739
GBPCHF,20080507,041900,2.0740,2.0740,2.0737,2.0737
GBPCHF,20080507,042000,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080507,042100,2.0734,2.0736,2.0733,2.0736
GBPCHF,20080507,042200,2.0738,2.0740,2.0736,2.0736
GBPCHF,20080507,042300,2.0735,2.0738,2.0734,2.0734
GBPCHF,20080507,042400,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080507,042500,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,042600,2.0735,2.0736,2.0734,2.0736
GBPCHF,20080507,042700,2.0736,2.0736,2.0734,2.0735
GBPCHF,20080507,042800,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080507,042900,2.0736,2.0736,2.0735,2.0736
GBPCHF,20080507,043000,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,043100,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080507,043200,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,043300,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080507,043400,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,043500,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080507,043600,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080507,043700,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080507,043800,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,043900,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080507,044000,2.0741,2.0742,2.0738,2.0738
GBPCHF,20080507,044100,2.0737,2.0738,2.0736,2.0737
GBPCHF,20080507,044200,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080507,044300,2.0736,2.0736,2.0735,2.0736
GBPCHF,20080507,044400,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080507,044500,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,044600,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080507,044700,2.0738,2.0738,2.0736,2.0738
GBPCHF,20080507,044800,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080507,044900,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,045000,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080507,045100,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080507,045200,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080507,045300,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,045400,2.0738,2.0739,2.0737,2.0737
GBPCHF,20080507,045500,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,045600,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080507,045700,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,045800,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080507,045900,2.0736,2.0737,2.0734,2.0735
GBPCHF,20080507,050000,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080507,050100,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080507,050200,2.0735,2.0735,2.0733,2.0735
GBPCHF,20080507,050300,2.0734,2.0735,2.0733,2.0733
GBPCHF,20080507,050400,2.0732,2.0733,2.0731,2.0733
GBPCHF,20080507,050500,2.0734,2.0735,2.0730,2.0731
GBPCHF,20080507,050600,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080507,050700,2.0732,2.0733,2.0731,2.0733
GBPCHF,20080507,050800,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080507,050900,2.0733,2.0734,2.0732,2.0734
GBPCHF,20080507,051000,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080507,051100,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,051200,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,051300,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,051400,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080507,051500,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080507,051600,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080507,051700,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,051800,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080507,051900,2.0732,2.0733,2.0731,2.0731
GBPCHF,20080507,052000,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080507,052100,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080507,052200,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,052300,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080507,052400,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080507,052500,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080507,052600,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080507,052700,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080507,052800,2.0734,2.0735,2.0733,2.0733
GBPCHF,20080507,052900,2.0732,2.0732,2.0728,2.0731
GBPCHF,20080507,053000,2.0730,2.0733,2.0729,2.0733
GBPCHF,20080507,053100,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080507,053200,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080507,053300,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080507,053400,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,053500,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080507,053600,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,053700,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080507,053800,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080507,053900,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,054000,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080507,054100,2.0733,2.0735,2.0733,2.0735
GBPCHF,20080507,054200,2.0734,2.0738,2.0734,2.0738
GBPCHF,20080507,054300,2.0739,2.0741,2.0738,2.0741
GBPCHF,20080507,054400,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080507,054500,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080507,054600,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080507,054700,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080507,054800,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080507,054900,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080507,055000,2.0739,2.0740,2.0739,2.0739
GBPCHF,20080507,055100,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080507,055200,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080507,055300,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,055400,2.0737,2.0738,2.0731,2.0731
GBPCHF,20080507,055500,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080507,055600,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080507,055700,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080507,055800,2.0728,2.0729,2.0727,2.0728
GBPCHF,20080507,055900,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080507,060000,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080507,060100,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080507,060200,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080507,060300,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080507,060400,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080507,060500,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080507,060600,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080507,060700,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080507,060800,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080507,060900,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080507,061000,2.0726,2.0728,2.0726,2.0728
GBPCHF,20080507,061100,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080507,061200,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,061300,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080507,061400,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080507,061500,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080507,061600,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080507,061700,2.0729,2.0731,2.0729,2.0730
GBPCHF,20080507,061800,2.0729,2.0730,2.0729,2.0729
GBPCHF,20080507,061900,2.0728,2.0728,2.0727,2.0728
GBPCHF,20080507,062000,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080507,062100,2.0728,2.0728,2.0727,2.0728
GBPCHF,20080507,062200,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080507,062300,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080507,062400,2.0729,2.0731,2.0727,2.0731
GBPCHF,20080507,062500,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,062600,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080507,062700,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,062800,2.0734,2.0738,2.0733,2.0738
GBPCHF,20080507,062900,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080507,063000,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080507,063100,2.0739,2.0739,2.0735,2.0738
GBPCHF,20080507,063200,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080507,063300,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080507,063400,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,063500,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,063600,2.0738,2.0738,2.0735,2.0736
GBPCHF,20080507,063700,2.0737,2.0737,2.0733,2.0735
GBPCHF,20080507,063800,2.0736,2.0736,2.0734,2.0735
GBPCHF,20080507,063900,2.0736,2.0737,2.0733,2.0733
GBPCHF,20080507,064000,2.0732,2.0732,2.0728,2.0728
GBPCHF,20080507,064100,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080507,064200,2.0728,2.0731,2.0728,2.0730
GBPCHF,20080507,064300,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080507,064400,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080507,064500,2.0728,2.0731,2.0728,2.0731
GBPCHF,20080507,064600,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080507,064700,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080507,064800,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080507,064900,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080507,065000,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080507,065100,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080507,065200,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080507,065300,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080507,065400,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080507,065500,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080507,065600,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080507,065700,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080507,065800,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080507,065900,2.0730,2.0731,2.0729,2.0730
GBPCHF,20080507,070000,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080507,070100,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080507,070200,2.0733,2.0733,2.0731,2.0732
GBPCHF,20080507,070300,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,070400,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080507,070500,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080507,070600,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,070700,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,070800,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080507,070900,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080507,071000,2.0733,2.0735,2.0732,2.0735
GBPCHF,20080507,071100,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080507,071200,2.0737,2.0738,2.0735,2.0735
GBPCHF,20080507,071300,2.0736,2.0739,2.0734,2.0734
GBPCHF,20080507,071400,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080507,071500,2.0733,2.0738,2.0732,2.0738
GBPCHF,20080507,071600,2.0739,2.0748,2.0739,2.0747
GBPCHF,20080507,071700,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080507,071800,2.0748,2.0748,2.0738,2.0738
GBPCHF,20080507,071900,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080507,072000,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080507,072100,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080507,072200,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080507,072300,2.0738,2.0739,2.0738,2.0738
GBPCHF,20080507,072400,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080507,072500,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080507,072600,2.0736,2.0740,2.0736,2.0740
GBPCHF,20080507,072700,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080507,072800,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080507,072900,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080507,073000,2.0741,2.0744,2.0741,2.0743
GBPCHF,20080507,073100,2.0742,2.0743,2.0741,2.0741
GBPCHF,20080507,073200,2.0742,2.0743,2.0742,2.0742
GBPCHF,20080507,073300,2.0741,2.0742,2.0741,2.0742
GBPCHF,20080507,073400,2.0743,2.0743,2.0742,2.0743
GBPCHF,20080507,073500,2.0742,2.0742,2.0736,2.0737
GBPCHF,20080507,073600,2.0738,2.0745,2.0738,2.0745
GBPCHF,20080507,073700,2.0744,2.0744,2.0740,2.0741
GBPCHF,20080507,073800,2.0742,2.0745,2.0741,2.0741
GBPCHF,20080507,073900,2.0740,2.0741,2.0737,2.0737
GBPCHF,20080507,074000,2.0738,2.0741,2.0738,2.0740
GBPCHF,20080507,074100,2.0739,2.0741,2.0738,2.0740
GBPCHF,20080507,074200,2.0741,2.0741,2.0739,2.0739
GBPCHF,20080507,074300,2.0740,2.0740,2.0737,2.0737
GBPCHF,20080507,074400,2.0736,2.0738,2.0736,2.0736
GBPCHF,20080507,074500,2.0735,2.0737,2.0735,2.0736
GBPCHF,20080507,074600,2.0735,2.0737,2.0734,2.0737
GBPCHF,20080507,074700,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080507,074800,2.0737,2.0737,2.0733,2.0734
GBPCHF,20080507,074900,2.0733,2.0733,2.0731,2.0732
GBPCHF,20080507,075000,2.0733,2.0733,2.0731,2.0733
GBPCHF,20080507,075100,2.0734,2.0734,2.0730,2.0732
GBPCHF,20080507,075200,2.0733,2.0737,2.0732,2.0737
GBPCHF,20080507,075300,2.0738,2.0740,2.0735,2.0739
GBPCHF,20080507,075400,2.0740,2.0740,2.0737,2.0739
GBPCHF,20080507,075500,2.0740,2.0741,2.0738,2.0738
GBPCHF,20080507,075600,2.0740,2.0744,2.0740,2.0744
GBPCHF,20080507,075700,2.0743,2.0743,2.0741,2.0743
GBPCHF,20080507,075800,2.0742,2.0745,2.0742,2.0744
GBPCHF,20080507,075900,2.0745,2.0748,2.0745,2.0746
GBPCHF,20080507,080000,2.0745,2.0746,2.0745,2.0745
GBPCHF,20080507,080100,2.0744,2.0746,2.0742,2.0746
GBPCHF,20080507,080200,2.0748,2.0751,2.0747,2.0747
GBPCHF,20080507,080300,2.0746,2.0751,2.0745,2.0749
GBPCHF,20080507,080400,2.0748,2.0752,2.0748,2.0752
GBPCHF,20080507,080500,2.0751,2.0751,2.0747,2.0748
GBPCHF,20080507,080600,2.0749,2.0750,2.0746,2.0747
GBPCHF,20080507,080700,2.0748,2.0752,2.0746,2.0752
GBPCHF,20080507,080800,2.0751,2.0753,2.0750,2.0752
GBPCHF,20080507,080900,2.0753,2.0758,2.0752,2.0757
GBPCHF,20080507,081000,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080507,081100,2.0759,2.0759,2.0754,2.0754
GBPCHF,20080507,081200,2.0753,2.0755,2.0748,2.0749
GBPCHF,20080507,081300,2.0748,2.0750,2.0748,2.0749
GBPCHF,20080507,081400,2.0750,2.0751,2.0745,2.0746
GBPCHF,20080507,081500,2.0747,2.0747,2.0745,2.0745
GBPCHF,20080507,081600,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080507,081700,2.0750,2.0751,2.0749,2.0750
GBPCHF,20080507,081800,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080507,081900,2.0753,2.0754,2.0746,2.0747
GBPCHF,20080507,082000,2.0748,2.0750,2.0746,2.0748
GBPCHF,20080507,082100,2.0747,2.0751,2.0747,2.0751
GBPCHF,20080507,082200,2.0752,2.0757,2.0752,2.0755
GBPCHF,20080507,082300,2.0754,2.0754,2.0749,2.0752
GBPCHF,20080507,082400,2.0754,2.0773,2.0754,2.0769
GBPCHF,20080507,082500,2.0770,2.0773,2.0759,2.0759
GBPCHF,20080507,082600,2.0758,2.0763,2.0758,2.0762
GBPCHF,20080507,082700,2.0763,2.0768,2.0757,2.0757
GBPCHF,20080507,082800,2.0755,2.0762,2.0754,2.0758
GBPCHF,20080507,082900,2.0755,2.0755,2.0737,2.0737
GBPCHF,20080507,083000,2.0735,2.0740,2.0735,2.0735
GBPCHF,20080507,083100,2.0734,2.0740,2.0734,2.0735
GBPCHF,20080507,083200,2.0734,2.0737,2.0727,2.0736
GBPCHF,20080507,083300,2.0737,2.0739,2.0730,2.0730
GBPCHF,20080507,083400,2.0731,2.0733,2.0725,2.0728
GBPCHF,20080507,083500,2.0729,2.0740,2.0729,2.0733
GBPCHF,20080507,083600,2.0731,2.0732,2.0728,2.0731
GBPCHF,20080507,083700,2.0730,2.0730,2.0724,2.0724
GBPCHF,20080507,083800,2.0725,2.0725,2.0722,2.0722
GBPCHF,20080507,083900,2.0723,2.0726,2.0719,2.0721
GBPCHF,20080507,084000,2.0722,2.0722,2.0720,2.0721
GBPCHF,20080507,084100,2.0720,2.0721,2.0714,2.0714
GBPCHF,20080507,084200,2.0713,2.0713,2.0707,2.0712
GBPCHF,20080507,084300,2.0711,2.0712,2.0704,2.0711
GBPCHF,20080507,084400,2.0710,2.0714,2.0708,2.0713
GBPCHF,20080507,084500,2.0712,2.0714,2.0711,2.0712
GBPCHF,20080507,084600,2.0710,2.0711,2.0708,2.0709
GBPCHF,20080507,084700,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080507,084800,2.0714,2.0718,2.0714,2.0716
GBPCHF,20080507,084900,2.0715,2.0715,2.0709,2.0709
GBPCHF,20080507,085000,2.0708,2.0708,2.0701,2.0701
GBPCHF,20080507,085100,2.0702,2.0708,2.0702,2.0705
GBPCHF,20080507,085200,2.0706,2.0708,2.0692,2.0698
GBPCHF,20080507,085300,2.0696,2.0696,2.0691,2.0695
GBPCHF,20080507,085400,2.0696,2.0699,2.0696,2.0697
GBPCHF,20080507,085500,2.0699,2.0704,2.0699,2.0701
GBPCHF,20080507,085600,2.0702,2.0707,2.0700,2.0706
GBPCHF,20080507,085700,2.0702,2.0703,2.0696,2.0700
GBPCHF,20080507,085800,2.0699,2.0699,2.0690,2.0691
GBPCHF,20080507,085900,2.0690,2.0690,2.0670,2.0673
GBPCHF,20080507,090000,2.0674,2.0677,2.0669,2.0674
GBPCHF,20080507,090100,2.0679,2.0684,2.0678,2.0678
GBPCHF,20080507,090200,2.0679,2.0679,2.0667,2.0667
GBPCHF,20080507,090300,2.0666,2.0668,2.0664,2.0664
GBPCHF,20080507,090400,2.0665,2.0672,2.0665,2.0672
GBPCHF,20080507,090500,2.0673,2.0673,2.0667,2.0669
GBPCHF,20080507,090600,2.0668,2.0671,2.0656,2.0658
GBPCHF,20080507,090700,2.0661,2.0661,2.0657,2.0657
GBPCHF,20080507,090800,2.0656,2.0660,2.0656,2.0659
GBPCHF,20080507,090900,2.0660,2.0668,2.0660,2.0668
GBPCHF,20080507,091000,2.0667,2.0670,2.0667,2.0668
GBPCHF,20080507,091100,2.0667,2.0668,2.0665,2.0667
GBPCHF,20080507,091200,2.0668,2.0673,2.0668,2.0671
GBPCHF,20080507,091300,2.0672,2.0673,2.0671,2.0672
GBPCHF,20080507,091400,2.0671,2.0672,2.0668,2.0672
GBPCHF,20080507,091500,2.0673,2.0673,2.0666,2.0668
GBPCHF,20080507,091600,2.0669,2.0673,2.0668,2.0673
GBPCHF,20080507,091700,2.0672,2.0672,2.0669,2.0669
GBPCHF,20080507,091800,2.0668,2.0674,2.0668,2.0674
GBPCHF,20080507,091900,2.0673,2.0678,2.0672,2.0673
GBPCHF,20080507,092000,2.0675,2.0678,2.0671,2.0671
GBPCHF,20080507,092100,2.0673,2.0675,2.0673,2.0675
GBPCHF,20080507,092200,2.0676,2.0677,2.0672,2.0673
GBPCHF,20080507,092300,2.0674,2.0674,2.0667,2.0669
GBPCHF,20080507,092400,2.0668,2.0668,2.0663,2.0664
GBPCHF,20080507,092500,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080507,092600,2.0665,2.0665,2.0651,2.0655
GBPCHF,20080507,092700,2.0654,2.0656,2.0647,2.0649
GBPCHF,20080507,092800,2.0650,2.0656,2.0650,2.0654
GBPCHF,20080507,092900,2.0655,2.0659,2.0655,2.0658
GBPCHF,20080507,093000,2.0659,2.0664,2.0659,2.0664
GBPCHF,20080507,093100,2.0663,2.0663,2.0653,2.0653
GBPCHF,20080507,093200,2.0652,2.0653,2.0650,2.0652
GBPCHF,20080507,093300,2.0654,2.0657,2.0653,2.0657
GBPCHF,20080507,093400,2.0656,2.0656,2.0653,2.0653
GBPCHF,20080507,093500,2.0654,2.0654,2.0646,2.0647
GBPCHF,20080507,093600,2.0648,2.0649,2.0645,2.0649
GBPCHF,20080507,093700,2.0647,2.0656,2.0647,2.0655
GBPCHF,20080507,093800,2.0658,2.0660,2.0657,2.0660
GBPCHF,20080507,093900,2.0659,2.0661,2.0659,2.0660
GBPCHF,20080507,094000,2.0658,2.0662,2.0658,2.0662
GBPCHF,20080507,094100,2.0663,2.0669,2.0663,2.0663
GBPCHF,20080507,094200,2.0662,2.0664,2.0659,2.0659
GBPCHF,20080507,094300,2.0658,2.0658,2.0650,2.0650
GBPCHF,20080507,094400,2.0651,2.0653,2.0649,2.0652
GBPCHF,20080507,094500,2.0653,2.0654,2.0652,2.0653
GBPCHF,20080507,094600,2.0652,2.0661,2.0652,2.0661
GBPCHF,20080507,094700,2.0662,2.0666,2.0659,2.0659
GBPCHF,20080507,094800,2.0660,2.0660,2.0656,2.0656
GBPCHF,20080507,094900,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080507,095000,2.0654,2.0655,2.0652,2.0653
GBPCHF,20080507,095100,2.0655,2.0659,2.0655,2.0656
GBPCHF,20080507,095200,2.0658,2.0664,2.0657,2.0664
GBPCHF,20080507,095300,2.0665,2.0666,2.0663,2.0666
GBPCHF,20080507,095400,2.0667,2.0667,2.0665,2.0667
GBPCHF,20080507,095500,2.0666,2.0666,2.0662,2.0663
GBPCHF,20080507,095600,2.0664,2.0666,2.0663,2.0665
GBPCHF,20080507,095700,2.0664,2.0666,2.0662,2.0664
GBPCHF,20080507,095800,2.0665,2.0670,2.0665,2.0670
GBPCHF,20080507,095900,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080507,100000,2.0674,2.0674,2.0670,2.0670
GBPCHF,20080507,100100,2.0668,2.0675,2.0667,2.0674
GBPCHF,20080507,100200,2.0675,2.0682,2.0674,2.0682
GBPCHF,20080507,100300,2.0681,2.0682,2.0678,2.0678
GBPCHF,20080507,100400,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080507,100500,2.0674,2.0674,2.0670,2.0671
GBPCHF,20080507,100600,2.0672,2.0673,2.0671,2.0673
GBPCHF,20080507,100700,2.0674,2.0677,2.0674,2.0677
GBPCHF,20080507,100800,2.0676,2.0677,2.0675,2.0677
GBPCHF,20080507,100900,2.0678,2.0682,2.0678,2.0682
GBPCHF,20080507,101000,2.0683,2.0689,2.0683,2.0686
GBPCHF,20080507,101100,2.0685,2.0689,2.0685,2.0687
GBPCHF,20080507,101200,2.0686,2.0688,2.0686,2.0687
GBPCHF,20080507,101300,2.0686,2.0688,2.0682,2.0683
GBPCHF,20080507,101400,2.0682,2.0682,2.0673,2.0673
GBPCHF,20080507,101500,2.0672,2.0674,2.0669,2.0671
GBPCHF,20080507,101600,2.0670,2.0671,2.0670,2.0670
GBPCHF,20080507,101700,2.0669,2.0673,2.0669,2.0673
GBPCHF,20080507,101800,2.0671,2.0671,2.0668,2.0668
GBPCHF,20080507,101900,2.0669,2.0673,2.0669,2.0670
GBPCHF,20080507,102000,2.0671,2.0671,2.0668,2.0668
GBPCHF,20080507,102100,2.0669,2.0669,2.0663,2.0664
GBPCHF,20080507,102200,2.0665,2.0668,2.0662,2.0662
GBPCHF,20080507,102300,2.0663,2.0665,2.0655,2.0659
GBPCHF,20080507,102400,2.0660,2.0661,2.0655,2.0655
GBPCHF,20080507,102500,2.0654,2.0656,2.0651,2.0652
GBPCHF,20080507,102600,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080507,102700,2.0648,2.0649,2.0646,2.0646
GBPCHF,20080507,102800,2.0647,2.0650,2.0647,2.0649
GBPCHF,20080507,102900,2.0650,2.0652,2.0632,2.0632
GBPCHF,20080507,103000,2.0633,2.0635,2.0629,2.0631
GBPCHF,20080507,103100,2.0630,2.0630,2.0605,2.0611
GBPCHF,20080507,103200,2.0610,2.0612,2.0608,2.0611
GBPCHF,20080507,103300,2.0610,2.0614,2.0608,2.0614
GBPCHF,20080507,103400,2.0617,2.0618,2.0615,2.0616
GBPCHF,20080507,103500,2.0617,2.0618,2.0613,2.0617
GBPCHF,20080507,103600,2.0616,2.0619,2.0615,2.0619
GBPCHF,20080507,103700,2.0620,2.0625,2.0620,2.0625
GBPCHF,20080507,103800,2.0624,2.0628,2.0624,2.0625
GBPCHF,20080507,103900,2.0626,2.0630,2.0625,2.0628
GBPCHF,20080507,104000,2.0627,2.0634,2.0627,2.0634
GBPCHF,20080507,104100,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080507,104200,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080507,104300,2.0637,2.0637,2.0632,2.0633
GBPCHF,20080507,104400,2.0635,2.0636,2.0633,2.0636
GBPCHF,20080507,104500,2.0635,2.0640,2.0633,2.0640
GBPCHF,20080507,104600,2.0641,2.0641,2.0637,2.0637
GBPCHF,20080507,104700,2.0636,2.0642,2.0636,2.0642
GBPCHF,20080507,104800,2.0643,2.0643,2.0639,2.0639
GBPCHF,20080507,104900,2.0640,2.0642,2.0638,2.0642
GBPCHF,20080507,105000,2.0643,2.0644,2.0642,2.0643
GBPCHF,20080507,105100,2.0644,2.0646,2.0637,2.0637
GBPCHF,20080507,105200,2.0636,2.0638,2.0633,2.0633
GBPCHF,20080507,105300,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080507,105400,2.0634,2.0639,2.0634,2.0639
GBPCHF,20080507,105500,2.0638,2.0639,2.0635,2.0635
GBPCHF,20080507,105600,2.0634,2.0634,2.0631,2.0634
GBPCHF,20080507,105700,2.0635,2.0635,2.0632,2.0633
GBPCHF,20080507,105800,2.0634,2.0636,2.0634,2.0636
GBPCHF,20080507,105900,2.0637,2.0645,2.0637,2.0645
GBPCHF,20080507,110000,2.0646,2.0648,2.0645,2.0645
GBPCHF,20080507,110100,2.0646,2.0649,2.0643,2.0645
GBPCHF,20080507,110200,2.0642,2.0645,2.0638,2.0638
GBPCHF,20080507,110300,2.0637,2.0643,2.0637,2.0642
GBPCHF,20080507,110400,2.0643,2.0649,2.0643,2.0644
GBPCHF,20080507,110500,2.0643,2.0650,2.0643,2.0650
GBPCHF,20080507,110600,2.0649,2.0654,2.0649,2.0650
GBPCHF,20080507,110700,2.0651,2.0651,2.0639,2.0640
GBPCHF,20080507,110800,2.0639,2.0645,2.0639,2.0645
GBPCHF,20080507,110900,2.0644,2.0646,2.0639,2.0639
GBPCHF,20080507,111000,2.0640,2.0645,2.0640,2.0645
GBPCHF,20080507,111100,2.0646,2.0648,2.0646,2.0648
GBPCHF,20080507,111200,2.0647,2.0649,2.0646,2.0649
GBPCHF,20080507,111300,2.0648,2.0649,2.0643,2.0645
GBPCHF,20080507,111400,2.0643,2.0643,2.0632,2.0633
GBPCHF,20080507,111500,2.0632,2.0638,2.0632,2.0635
GBPCHF,20080507,111600,2.0636,2.0636,2.0629,2.0630
GBPCHF,20080507,111700,2.0631,2.0632,2.0628,2.0631
GBPCHF,20080507,111800,2.0630,2.0631,2.0628,2.0630
GBPCHF,20080507,111900,2.0631,2.0632,2.0629,2.0631
GBPCHF,20080507,112000,2.0632,2.0637,2.0632,2.0636
GBPCHF,20080507,112100,2.0635,2.0636,2.0634,2.0636
GBPCHF,20080507,112200,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080507,112300,2.0643,2.0643,2.0640,2.0642
GBPCHF,20080507,112400,2.0643,2.0643,2.0637,2.0638
GBPCHF,20080507,112500,2.0637,2.0638,2.0633,2.0635
GBPCHF,20080507,112600,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080507,112700,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080507,112800,2.0640,2.0641,2.0636,2.0636
GBPCHF,20080507,112900,2.0637,2.0638,2.0637,2.0638
GBPCHF,20080507,113000,2.0637,2.0643,2.0637,2.0643
GBPCHF,20080507,113100,2.0646,2.0646,2.0642,2.0643
GBPCHF,20080507,113200,2.0642,2.0645,2.0640,2.0640
GBPCHF,20080507,113300,2.0639,2.0642,2.0639,2.0639
GBPCHF,20080507,113400,2.0638,2.0641,2.0638,2.0639
GBPCHF,20080507,113500,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080507,113600,2.0641,2.0641,2.0637,2.0640
GBPCHF,20080507,113700,2.0639,2.0646,2.0639,2.0646
GBPCHF,20080507,113800,2.0645,2.0646,2.0642,2.0642
GBPCHF,20080507,113900,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080507,114000,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080507,114100,2.0644,2.0646,2.0644,2.0645
GBPCHF,20080507,114200,2.0643,2.0643,2.0641,2.0641
GBPCHF,20080507,114300,2.0640,2.0640,2.0635,2.0635
GBPCHF,20080507,114400,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080507,114500,2.0631,2.0631,2.0625,2.0631
GBPCHF,20080507,114600,2.0632,2.0635,2.0631,2.0632
GBPCHF,20080507,114700,2.0635,2.0638,2.0633,2.0635
GBPCHF,20080507,114800,2.0636,2.0640,2.0635,2.0639
GBPCHF,20080507,114900,2.0638,2.0642,2.0638,2.0642
GBPCHF,20080507,115000,2.0643,2.0645,2.0638,2.0638
GBPCHF,20080507,115100,2.0639,2.0641,2.0639,2.0640
GBPCHF,20080507,115200,2.0641,2.0641,2.0636,2.0637
GBPCHF,20080507,115300,2.0635,2.0639,2.0635,2.0638
GBPCHF,20080507,115400,2.0637,2.0639,2.0635,2.0635
GBPCHF,20080507,115500,2.0634,2.0638,2.0633,2.0637
GBPCHF,20080507,115600,2.0636,2.0636,2.0633,2.0634
GBPCHF,20080507,115700,2.0633,2.0635,2.0632,2.0632
GBPCHF,20080507,115800,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080507,115900,2.0633,2.0633,2.0631,2.0633
GBPCHF,20080507,120000,2.0634,2.0637,2.0634,2.0636
GBPCHF,20080507,120100,2.0637,2.0649,2.0637,2.0649
GBPCHF,20080507,120200,2.0650,2.0663,2.0648,2.0661
GBPCHF,20080507,120300,2.0663,2.0669,2.0659,2.0659
GBPCHF,20080507,120400,2.0658,2.0666,2.0658,2.0666
GBPCHF,20080507,120500,2.0665,2.0665,2.0659,2.0660
GBPCHF,20080507,120600,2.0659,2.0664,2.0659,2.0663
GBPCHF,20080507,120700,2.0664,2.0665,2.0659,2.0660
GBPCHF,20080507,120800,2.0659,2.0661,2.0658,2.0660
GBPCHF,20080507,120900,2.0659,2.0663,2.0656,2.0663
GBPCHF,20080507,121000,2.0662,2.0667,2.0662,2.0666
GBPCHF,20080507,121100,2.0667,2.0674,2.0667,2.0669
GBPCHF,20080507,121200,2.0668,2.0679,2.0668,2.0679
GBPCHF,20080507,121300,2.0680,2.0685,2.0679,2.0683
GBPCHF,20080507,121400,2.0684,2.0687,2.0682,2.0682
GBPCHF,20080507,121500,2.0681,2.0683,2.0680,2.0680
GBPCHF,20080507,121600,2.0679,2.0679,2.0675,2.0675
GBPCHF,20080507,121700,2.0674,2.0677,2.0674,2.0676
GBPCHF,20080507,121800,2.0675,2.0675,2.0672,2.0673
GBPCHF,20080507,121900,2.0672,2.0673,2.0670,2.0673
GBPCHF,20080507,122000,2.0674,2.0677,2.0674,2.0674
GBPCHF,20080507,122100,2.0675,2.0679,2.0675,2.0677
GBPCHF,20080507,122200,2.0678,2.0683,2.0676,2.0683
GBPCHF,20080507,122300,2.0682,2.0683,2.0678,2.0683
GBPCHF,20080507,122400,2.0684,2.0688,2.0683,2.0687
GBPCHF,20080507,122500,2.0688,2.0688,2.0683,2.0688
GBPCHF,20080507,122600,2.0687,2.0687,2.0684,2.0686
GBPCHF,20080507,122700,2.0685,2.0685,2.0677,2.0681
GBPCHF,20080507,122800,2.0679,2.0679,2.0670,2.0670
GBPCHF,20080507,122900,2.0668,2.0670,2.0665,2.0669
GBPCHF,20080507,123000,2.0670,2.0675,2.0670,2.0673
GBPCHF,20080507,123100,2.0674,2.0675,2.0670,2.0674
GBPCHF,20080507,123200,2.0673,2.0677,2.0673,2.0675
GBPCHF,20080507,123300,2.0676,2.0676,2.0674,2.0676
GBPCHF,20080507,123400,2.0677,2.0683,2.0676,2.0683
GBPCHF,20080507,123500,2.0684,2.0684,2.0678,2.0678
GBPCHF,20080507,123600,2.0676,2.0677,2.0674,2.0674
GBPCHF,20080507,123700,2.0673,2.0673,2.0667,2.0667
GBPCHF,20080507,123800,2.0664,2.0668,2.0661,2.0668
GBPCHF,20080507,123900,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080507,124000,2.0672,2.0673,2.0667,2.0668
GBPCHF,20080507,124100,2.0667,2.0669,2.0666,2.0669
GBPCHF,20080507,124200,2.0670,2.0676,2.0670,2.0676
GBPCHF,20080507,124300,2.0675,2.0676,2.0668,2.0670
GBPCHF,20080507,124400,2.0669,2.0670,2.0665,2.0666
GBPCHF,20080507,124500,2.0667,2.0669,2.0666,2.0669
GBPCHF,20080507,124600,2.0668,2.0671,2.0668,2.0670
GBPCHF,20080507,124700,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080507,124800,2.0673,2.0676,2.0673,2.0675
GBPCHF,20080507,124900,2.0674,2.0675,2.0672,2.0673
GBPCHF,20080507,125000,2.0672,2.0676,2.0672,2.0676
GBPCHF,20080507,125100,2.0675,2.0676,2.0674,2.0676
GBPCHF,20080507,125200,2.0675,2.0675,2.0668,2.0668
GBPCHF,20080507,125300,2.0667,2.0672,2.0665,2.0671
GBPCHF,20080507,125400,2.0670,2.0670,2.0666,2.0667
GBPCHF,20080507,125500,2.0666,2.0672,2.0664,2.0671
GBPCHF,20080507,125600,2.0670,2.0674,2.0670,2.0674
GBPCHF,20080507,125700,2.0673,2.0676,2.0673,2.0676
GBPCHF,20080507,125800,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080507,125900,2.0676,2.0677,2.0673,2.0676
GBPCHF,20080507,130000,2.0675,2.0675,2.0672,2.0673
GBPCHF,20080507,130100,2.0674,2.0674,2.0667,2.0668
GBPCHF,20080507,130200,2.0670,2.0670,2.0667,2.0667
GBPCHF,20080507,130300,2.0666,2.0667,2.0665,2.0666
GBPCHF,20080507,130400,2.0665,2.0667,2.0665,2.0666
GBPCHF,20080507,130500,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080507,130600,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080507,130700,2.0671,2.0672,2.0670,2.0671
GBPCHF,20080507,130800,2.0670,2.0673,2.0670,2.0670
GBPCHF,20080507,130900,2.0669,2.0671,2.0669,2.0671
GBPCHF,20080507,131000,2.0672,2.0672,2.0663,2.0663
GBPCHF,20080507,131100,2.0662,2.0662,2.0660,2.0661
GBPCHF,20080507,131200,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080507,131300,2.0659,2.0663,2.0659,2.0661
GBPCHF,20080507,131400,2.0662,2.0662,2.0660,2.0661
GBPCHF,20080507,131500,2.0660,2.0661,2.0657,2.0657
GBPCHF,20080507,131600,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080507,131700,2.0656,2.0657,2.0656,2.0657
GBPCHF,20080507,131800,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080507,131900,2.0660,2.0661,2.0659,2.0660
GBPCHF,20080507,132000,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080507,132100,2.0662,2.0668,2.0662,2.0667
GBPCHF,20080507,132200,2.0668,2.0668,2.0662,2.0663
GBPCHF,20080507,132300,2.0665,2.0667,2.0664,2.0664
GBPCHF,20080507,132400,2.0663,2.0666,2.0663,2.0664
GBPCHF,20080507,132500,2.0663,2.0663,2.0660,2.0661
GBPCHF,20080507,132600,2.0660,2.0664,2.0660,2.0663
GBPCHF,20080507,132700,2.0662,2.0662,2.0659,2.0662
GBPCHF,20080507,132800,2.0661,2.0662,2.0660,2.0661
GBPCHF,20080507,132900,2.0660,2.0663,2.0660,2.0662
GBPCHF,20080507,133000,2.0661,2.0661,2.0659,2.0659
GBPCHF,20080507,133100,2.0658,2.0664,2.0658,2.0663
GBPCHF,20080507,133200,2.0664,2.0665,2.0663,2.0664
GBPCHF,20080507,133300,2.0663,2.0663,2.0660,2.0660
GBPCHF,20080507,133400,2.0661,2.0661,2.0658,2.0658
GBPCHF,20080507,133500,2.0659,2.0663,2.0658,2.0663
GBPCHF,20080507,133600,2.0664,2.0664,2.0662,2.0663
GBPCHF,20080507,133700,2.0662,2.0662,2.0650,2.0652
GBPCHF,20080507,133800,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080507,133900,2.0650,2.0651,2.0649,2.0651
GBPCHF,20080507,134000,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080507,134100,2.0655,2.0658,2.0655,2.0658
GBPCHF,20080507,134200,2.0659,2.0659,2.0654,2.0655
GBPCHF,20080507,134300,2.0656,2.0656,2.0655,2.0656
GBPCHF,20080507,134400,2.0657,2.0660,2.0657,2.0657
GBPCHF,20080507,134500,2.0658,2.0661,2.0656,2.0657
GBPCHF,20080507,134600,2.0658,2.0659,2.0657,2.0658
GBPCHF,20080507,134700,2.0657,2.0660,2.0657,2.0660
GBPCHF,20080507,134800,2.0659,2.0663,2.0659,2.0663
GBPCHF,20080507,134900,2.0664,2.0667,2.0664,2.0667
GBPCHF,20080507,135000,2.0666,2.0667,2.0659,2.0659
GBPCHF,20080507,135100,2.0660,2.0660,2.0658,2.0658
GBPCHF,20080507,135200,2.0657,2.0658,2.0656,2.0656
GBPCHF,20080507,135300,2.0655,2.0659,2.0655,2.0659
GBPCHF,20080507,135400,2.0659,2.0659,2.0658,2.0658
GBPCHF,20080507,135500,2.0657,2.0659,2.0657,2.0657
GBPCHF,20080507,135600,2.0658,2.0661,2.0658,2.0659
GBPCHF,20080507,135700,2.0660,2.0660,2.0656,2.0659
GBPCHF,20080507,135800,2.0658,2.0659,2.0656,2.0657
GBPCHF,20080507,135900,2.0656,2.0661,2.0655,2.0657
GBPCHF,20080507,140000,2.0656,2.0656,2.0654,2.0656
GBPCHF,20080507,140100,2.0657,2.0657,2.0654,2.0656
GBPCHF,20080507,140200,2.0657,2.0657,2.0655,2.0657
GBPCHF,20080507,140300,2.0658,2.0658,2.0654,2.0655
GBPCHF,20080507,140400,2.0654,2.0657,2.0654,2.0656
GBPCHF,20080507,140500,2.0655,2.0656,2.0654,2.0656
GBPCHF,20080507,140600,2.0657,2.0659,2.0656,2.0656
GBPCHF,20080507,140700,2.0655,2.0657,2.0653,2.0657
GBPCHF,20080507,140800,2.0658,2.0658,2.0656,2.0657
GBPCHF,20080507,140900,2.0658,2.0659,2.0656,2.0656
GBPCHF,20080507,141000,2.0657,2.0660,2.0657,2.0659
GBPCHF,20080507,141100,2.0658,2.0659,2.0655,2.0656
GBPCHF,20080507,141200,2.0657,2.0661,2.0657,2.0660
GBPCHF,20080507,141300,2.0661,2.0664,2.0660,2.0660
GBPCHF,20080507,141400,2.0661,2.0663,2.0661,2.0663
GBPCHF,20080507,141500,2.0664,2.0667,2.0663,2.0667
GBPCHF,20080507,141600,2.0666,2.0666,2.0660,2.0661
GBPCHF,20080507,141700,2.0663,2.0664,2.0656,2.0657
GBPCHF,20080507,141800,2.0656,2.0657,2.0653,2.0653
GBPCHF,20080507,141900,2.0652,2.0652,2.0650,2.0650
GBPCHF,20080507,142000,2.0649,2.0649,2.0644,2.0644
GBPCHF,20080507,142100,2.0646,2.0647,2.0643,2.0646
GBPCHF,20080507,142200,2.0645,2.0645,2.0638,2.0639
GBPCHF,20080507,142300,2.0638,2.0642,2.0637,2.0642
GBPCHF,20080507,142400,2.0641,2.0646,2.0641,2.0646
GBPCHF,20080507,142500,2.0645,2.0645,2.0639,2.0639
GBPCHF,20080507,142600,2.0638,2.0638,2.0626,2.0631
GBPCHF,20080507,142700,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080507,142800,2.0632,2.0634,2.0631,2.0633
GBPCHF,20080507,142900,2.0632,2.0636,2.0632,2.0632
GBPCHF,20080507,143000,2.0631,2.0641,2.0631,2.0640
GBPCHF,20080507,143100,2.0642,2.0652,2.0642,2.0649
GBPCHF,20080507,143200,2.0651,2.0653,2.0646,2.0653
GBPCHF,20080507,143300,2.0654,2.0657,2.0653,2.0653
GBPCHF,20080507,143400,2.0654,2.0660,2.0654,2.0658
GBPCHF,20080507,143500,2.0659,2.0661,2.0656,2.0661
GBPCHF,20080507,143600,2.0660,2.0663,2.0658,2.0659
GBPCHF,20080507,143700,2.0660,2.0663,2.0657,2.0659
GBPCHF,20080507,143800,2.0660,2.0660,2.0654,2.0657
GBPCHF,20080507,143900,2.0656,2.0657,2.0654,2.0657
GBPCHF,20080507,144000,2.0656,2.0657,2.0652,2.0652
GBPCHF,20080507,144100,2.0654,2.0654,2.0648,2.0650
GBPCHF,20080507,144200,2.0652,2.0656,2.0651,2.0655
GBPCHF,20080507,144300,2.0654,2.0657,2.0651,2.0657
GBPCHF,20080507,144400,2.0658,2.0663,2.0653,2.0662
GBPCHF,20080507,144500,2.0661,2.0663,2.0659,2.0663
GBPCHF,20080507,144600,2.0664,2.0666,2.0661,2.0665
GBPCHF,20080507,144700,2.0666,2.0670,2.0664,2.0670
GBPCHF,20080507,144800,2.0671,2.0674,2.0668,2.0671
GBPCHF,20080507,144900,2.0675,2.0679,2.0674,2.0677
GBPCHF,20080507,145000,2.0676,2.0679,2.0675,2.0678
GBPCHF,20080507,145100,2.0675,2.0675,2.0666,2.0666
GBPCHF,20080507,145200,2.0667,2.0669,2.0666,2.0668
GBPCHF,20080507,145300,2.0667,2.0671,2.0666,2.0668
GBPCHF,20080507,145400,2.0669,2.0669,2.0662,2.0663
GBPCHF,20080507,145500,2.0664,2.0666,2.0664,2.0665
GBPCHF,20080507,145600,2.0664,2.0664,2.0662,2.0662
GBPCHF,20080507,145700,2.0663,2.0665,2.0661,2.0665
GBPCHF,20080507,145800,2.0666,2.0669,2.0666,2.0667
GBPCHF,20080507,145900,2.0668,2.0671,2.0667,2.0669
GBPCHF,20080507,150000,2.0668,2.0668,2.0663,2.0665
GBPCHF,20080507,150100,2.0664,2.0677,2.0664,2.0676
GBPCHF,20080507,150200,2.0677,2.0678,2.0675,2.0675
GBPCHF,20080507,150300,2.0676,2.0677,2.0674,2.0677
GBPCHF,20080507,150400,2.0675,2.0677,2.0672,2.0673
GBPCHF,20080507,150500,2.0672,2.0675,2.0672,2.0674
GBPCHF,20080507,150600,2.0675,2.0676,2.0673,2.0676
GBPCHF,20080507,150700,2.0675,2.0675,2.0665,2.0665
GBPCHF,20080507,150800,2.0664,2.0664,2.0658,2.0662
GBPCHF,20080507,150900,2.0663,2.0670,2.0658,2.0658
GBPCHF,20080507,151000,2.0657,2.0658,2.0653,2.0655
GBPCHF,20080507,151100,2.0656,2.0663,2.0656,2.0663
GBPCHF,20080507,151200,2.0662,2.0662,2.0656,2.0657
GBPCHF,20080507,151300,2.0658,2.0658,2.0651,2.0651
GBPCHF,20080507,151400,2.0649,2.0649,2.0643,2.0648
GBPCHF,20080507,151500,2.0649,2.0654,2.0648,2.0654
GBPCHF,20080507,151600,2.0655,2.0657,2.0653,2.0657
GBPCHF,20080507,151700,2.0656,2.0657,2.0648,2.0650
GBPCHF,20080507,151800,2.0649,2.0649,2.0642,2.0642
GBPCHF,20080507,151900,2.0643,2.0651,2.0643,2.0650
GBPCHF,20080507,152000,2.0649,2.0649,2.0646,2.0647
GBPCHF,20080507,152100,2.0646,2.0646,2.0635,2.0636
GBPCHF,20080507,152200,2.0637,2.0645,2.0637,2.0645
GBPCHF,20080507,152300,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080507,152400,2.0643,2.0645,2.0640,2.0640
GBPCHF,20080507,152500,2.0641,2.0645,2.0641,2.0645
GBPCHF,20080507,152600,2.0646,2.0647,2.0644,2.0647
GBPCHF,20080507,152700,2.0646,2.0650,2.0644,2.0648
GBPCHF,20080507,152800,2.0647,2.0649,2.0646,2.0649
GBPCHF,20080507,152900,2.0650,2.0650,2.0647,2.0647
GBPCHF,20080507,153000,2.0646,2.0648,2.0646,2.0648
GBPCHF,20080507,153100,2.0647,2.0648,2.0642,2.0645
GBPCHF,20080507,153200,2.0646,2.0653,2.0645,2.0653
GBPCHF,20080507,153300,2.0663,2.0663,2.0653,2.0653
GBPCHF,20080507,153400,2.0652,2.0661,2.0651,2.0661
GBPCHF,20080507,153500,2.0660,2.0668,2.0660,2.0668
GBPCHF,20080507,153600,2.0669,2.0670,2.0665,2.0665
GBPCHF,20080507,153700,2.0663,2.0665,2.0660,2.0660
GBPCHF,20080507,153800,2.0659,2.0661,2.0659,2.0659
GBPCHF,20080507,153900,2.0660,2.0660,2.0657,2.0657
GBPCHF,20080507,154000,2.0656,2.0656,2.0644,2.0646
GBPCHF,20080507,154100,2.0647,2.0650,2.0646,2.0649
GBPCHF,20080507,154200,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080507,154300,2.0641,2.0646,2.0641,2.0642
GBPCHF,20080507,154400,2.0641,2.0646,2.0640,2.0640
GBPCHF,20080507,154500,2.0639,2.0642,2.0639,2.0639
GBPCHF,20080507,154600,2.0640,2.0642,2.0637,2.0641
GBPCHF,20080507,154700,2.0642,2.0642,2.0636,2.0639
GBPCHF,20080507,154800,2.0638,2.0639,2.0635,2.0636
GBPCHF,20080507,154900,2.0637,2.0641,2.0637,2.0641
GBPCHF,20080507,155000,2.0642,2.0642,2.0638,2.0639
GBPCHF,20080507,155100,2.0640,2.0642,2.0639,2.0642
GBPCHF,20080507,155200,2.0641,2.0642,2.0636,2.0636
GBPCHF,20080507,155300,2.0637,2.0640,2.0636,2.0640
GBPCHF,20080507,155400,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080507,155500,2.0640,2.0643,2.0640,2.0640
GBPCHF,20080507,155600,2.0639,2.0640,2.0634,2.0635
GBPCHF,20080507,155700,2.0634,2.0639,2.0634,2.0638
GBPCHF,20080507,155800,2.0639,2.0639,2.0635,2.0636
GBPCHF,20080507,155900,2.0637,2.0638,2.0635,2.0636
GBPCHF,20080507,160000,2.0637,2.0637,2.0631,2.0632
GBPCHF,20080507,160100,2.0631,2.0633,2.0624,2.0633
GBPCHF,20080507,160200,2.0634,2.0636,2.0628,2.0629
GBPCHF,20080507,160300,2.0630,2.0636,2.0630,2.0636
GBPCHF,20080507,160400,2.0637,2.0644,2.0637,2.0642
GBPCHF,20080507,160500,2.0643,2.0646,2.0643,2.0643
GBPCHF,20080507,160600,2.0644,2.0644,2.0639,2.0639
GBPCHF,20080507,160700,2.0637,2.0639,2.0629,2.0629
GBPCHF,20080507,160800,2.0630,2.0635,2.0630,2.0633
GBPCHF,20080507,160900,2.0634,2.0634,2.0625,2.0625
GBPCHF,20080507,161000,2.0624,2.0628,2.0624,2.0628
GBPCHF,20080507,161100,2.0629,2.0631,2.0627,2.0631
GBPCHF,20080507,161200,2.0632,2.0635,2.0631,2.0635
GBPCHF,20080507,161300,2.0634,2.0641,2.0634,2.0641
GBPCHF,20080507,161400,2.0642,2.0646,2.0642,2.0646
GBPCHF,20080507,161500,2.0647,2.0654,2.0647,2.0653
GBPCHF,20080507,161600,2.0652,2.0652,2.0650,2.0650
GBPCHF,20080507,161700,2.0649,2.0656,2.0648,2.0654
GBPCHF,20080507,161800,2.0653,2.0653,2.0644,2.0645
GBPCHF,20080507,161900,2.0644,2.0651,2.0643,2.0651
GBPCHF,20080507,162000,2.0652,2.0659,2.0650,2.0659
GBPCHF,20080507,162100,2.0660,2.0665,2.0660,2.0660
GBPCHF,20080507,162200,2.0661,2.0662,2.0657,2.0657
GBPCHF,20080507,162300,2.0658,2.0659,2.0656,2.0657
GBPCHF,20080507,162400,2.0658,2.0659,2.0652,2.0653
GBPCHF,20080507,162500,2.0652,2.0652,2.0648,2.0648
GBPCHF,20080507,162600,2.0649,2.0650,2.0645,2.0645
GBPCHF,20080507,162700,2.0644,2.0647,2.0642,2.0647
GBPCHF,20080507,162800,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080507,162900,2.0647,2.0650,2.0646,2.0650
GBPCHF,20080507,163000,2.0649,2.0649,2.0643,2.0644
GBPCHF,20080507,163100,2.0645,2.0651,2.0645,2.0647
GBPCHF,20080507,163200,2.0646,2.0654,2.0646,2.0652
GBPCHF,20080507,163300,2.0653,2.0653,2.0644,2.0647
GBPCHF,20080507,163400,2.0652,2.0659,2.0652,2.0659
GBPCHF,20080507,163500,2.0658,2.0659,2.0646,2.0646
GBPCHF,20080507,163600,2.0645,2.0645,2.0641,2.0645
GBPCHF,20080507,163700,2.0646,2.0649,2.0645,2.0645
GBPCHF,20080507,163800,2.0647,2.0650,2.0646,2.0649
GBPCHF,20080507,163900,2.0650,2.0653,2.0641,2.0641
GBPCHF,20080507,164000,2.0640,2.0646,2.0638,2.0646
GBPCHF,20080507,164100,2.0647,2.0659,2.0646,2.0659
GBPCHF,20080507,164200,2.0658,2.0659,2.0655,2.0659
GBPCHF,20080507,164300,2.0661,2.0664,2.0655,2.0655
GBPCHF,20080507,164400,2.0656,2.0657,2.0646,2.0650
GBPCHF,20080507,164500,2.0651,2.0657,2.0650,2.0656
GBPCHF,20080507,164600,2.0655,2.0657,2.0649,2.0649
GBPCHF,20080507,164700,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080507,164800,2.0645,2.0647,2.0642,2.0644
GBPCHF,20080507,164900,2.0642,2.0645,2.0632,2.0642
GBPCHF,20080507,165000,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080507,165100,2.0639,2.0640,2.0638,2.0640
GBPCHF,20080507,165200,2.0643,2.0646,2.0642,2.0643
GBPCHF,20080507,165300,2.0642,2.0642,2.0633,2.0634
GBPCHF,20080507,165400,2.0635,2.0635,2.0628,2.0628
GBPCHF,20080507,165500,2.0629,2.0637,2.0629,2.0631
GBPCHF,20080507,165600,2.0630,2.0631,2.0625,2.0625
GBPCHF,20080507,165700,2.0626,2.0628,2.0621,2.0621
GBPCHF,20080507,165800,2.0622,2.0623,2.0619,2.0622
GBPCHF,20080507,165900,2.0621,2.0621,2.0618,2.0619
GBPCHF,20080507,170000,2.0618,2.0623,2.0612,2.0615
GBPCHF,20080507,170100,2.0616,2.0621,2.0616,2.0621
GBPCHF,20080507,170200,2.0622,2.0622,2.0615,2.0616
GBPCHF,20080507,170300,2.0617,2.0617,2.0614,2.0617
GBPCHF,20080507,170400,2.0616,2.0620,2.0615,2.0619
GBPCHF,20080507,170500,2.0618,2.0618,2.0616,2.0618
GBPCHF,20080507,170600,2.0619,2.0623,2.0618,2.0623
GBPCHF,20080507,170700,2.0626,2.0628,2.0623,2.0623
GBPCHF,20080507,170800,2.0624,2.0626,2.0623,2.0626
GBPCHF,20080507,170900,2.0625,2.0628,2.0624,2.0628
GBPCHF,20080507,171000,2.0627,2.0629,2.0625,2.0629
GBPCHF,20080507,171100,2.0628,2.0635,2.0628,2.0635
GBPCHF,20080507,171200,2.0636,2.0640,2.0635,2.0640
GBPCHF,20080507,171300,2.0639,2.0640,2.0636,2.0638
GBPCHF,20080507,171400,2.0636,2.0641,2.0636,2.0640
GBPCHF,20080507,171500,2.0641,2.0642,2.0636,2.0636
GBPCHF,20080507,171600,2.0635,2.0636,2.0633,2.0636
GBPCHF,20080507,171700,2.0635,2.0635,2.0629,2.0632
GBPCHF,20080507,171800,2.0631,2.0633,2.0630,2.0632
GBPCHF,20080507,171900,2.0631,2.0633,2.0630,2.0632
GBPCHF,20080507,172000,2.0631,2.0632,2.0629,2.0632
GBPCHF,20080507,172100,2.0631,2.0632,2.0629,2.0632
GBPCHF,20080507,172200,2.0631,2.0635,2.0630,2.0635
GBPCHF,20080507,172300,2.0636,2.0640,2.0633,2.0633
GBPCHF,20080507,172400,2.0632,2.0633,2.0630,2.0632
GBPCHF,20080507,172500,2.0631,2.0632,2.0630,2.0631
GBPCHF,20080507,172600,2.0632,2.0637,2.0632,2.0635
GBPCHF,20080507,172700,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080507,172800,2.0637,2.0641,2.0636,2.0641
GBPCHF,20080507,172900,2.0640,2.0642,2.0638,2.0642
GBPCHF,20080507,173000,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080507,173100,2.0640,2.0641,2.0635,2.0636
GBPCHF,20080507,173200,2.0638,2.0647,2.0638,2.0646
GBPCHF,20080507,173300,2.0645,2.0648,2.0643,2.0647
GBPCHF,20080507,173400,2.0646,2.0646,2.0643,2.0643
GBPCHF,20080507,173500,2.0642,2.0644,2.0641,2.0644
GBPCHF,20080507,173600,2.0643,2.0644,2.0642,2.0643
GBPCHF,20080507,173700,2.0645,2.0647,2.0642,2.0644
GBPCHF,20080507,173800,2.0645,2.0646,2.0639,2.0639
GBPCHF,20080507,173900,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080507,174000,2.0637,2.0639,2.0636,2.0639
GBPCHF,20080507,174100,2.0640,2.0643,2.0639,2.0641
GBPCHF,20080507,174200,2.0642,2.0642,2.0640,2.0640
GBPCHF,20080507,174300,2.0641,2.0642,2.0639,2.0642
GBPCHF,20080507,174400,2.0641,2.0642,2.0640,2.0641
GBPCHF,20080507,174500,2.0642,2.0644,2.0640,2.0644
GBPCHF,20080507,174600,2.0645,2.0647,2.0644,2.0647
GBPCHF,20080507,174700,2.0648,2.0648,2.0644,2.0644
GBPCHF,20080507,174800,2.0645,2.0649,2.0645,2.0649
GBPCHF,20080507,174900,2.0648,2.0655,2.0643,2.0655
GBPCHF,20080507,175000,2.0654,2.0657,2.0647,2.0657
GBPCHF,20080507,175100,2.0659,2.0660,2.0657,2.0659
GBPCHF,20080507,175200,2.0658,2.0665,2.0658,2.0659
GBPCHF,20080507,175300,2.0657,2.0664,2.0654,2.0661
GBPCHF,20080507,175400,2.0660,2.0660,2.0655,2.0658
GBPCHF,20080507,175500,2.0657,2.0657,2.0645,2.0645
GBPCHF,20080507,175600,2.0644,2.0650,2.0643,2.0650
GBPCHF,20080507,175700,2.0651,2.0652,2.0647,2.0648
GBPCHF,20080507,175800,2.0647,2.0648,2.0645,2.0646
GBPCHF,20080507,175900,2.0647,2.0656,2.0647,2.0656
GBPCHF,20080507,180000,2.0655,2.0657,2.0654,2.0657
GBPCHF,20080507,180100,2.0656,2.0656,2.0654,2.0654
GBPCHF,20080507,180200,2.0655,2.0656,2.0652,2.0653
GBPCHF,20080507,180300,2.0654,2.0654,2.0652,2.0653
GBPCHF,20080507,180400,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080507,180500,2.0652,2.0662,2.0652,2.0661
GBPCHF,20080507,180600,2.0660,2.0662,2.0659,2.0660
GBPCHF,20080507,180700,2.0659,2.0659,2.0656,2.0658
GBPCHF,20080507,180800,2.0657,2.0658,2.0657,2.0658
GBPCHF,20080507,180900,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080507,181000,2.0655,2.0655,2.0653,2.0654
GBPCHF,20080507,181100,2.0653,2.0654,2.0650,2.0653
GBPCHF,20080507,181200,2.0652,2.0652,2.0650,2.0650
GBPCHF,20080507,181300,2.0649,2.0649,2.0646,2.0646
GBPCHF,20080507,181400,2.0647,2.0648,2.0645,2.0648
GBPCHF,20080507,181500,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080507,181600,2.0650,2.0651,2.0649,2.0650
GBPCHF,20080507,181700,2.0649,2.0649,2.0646,2.0649
GBPCHF,20080507,181800,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080507,181900,2.0654,2.0655,2.0653,2.0653
GBPCHF,20080507,182000,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080507,182100,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080507,182200,2.0652,2.0653,2.0650,2.0652
GBPCHF,20080507,182300,2.0651,2.0653,2.0651,2.0653
GBPCHF,20080507,182400,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080507,182500,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080507,182600,2.0651,2.0651,2.0650,2.0650
GBPCHF,20080507,182700,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080507,182800,2.0648,2.0650,2.0647,2.0649
GBPCHF,20080507,182900,2.0648,2.0648,2.0646,2.0647
GBPCHF,20080507,183000,2.0646,2.0646,2.0642,2.0642
GBPCHF,20080507,183100,2.0641,2.0646,2.0641,2.0646
GBPCHF,20080507,183200,2.0645,2.0652,2.0643,2.0650
GBPCHF,20080507,183300,2.0651,2.0654,2.0651,2.0653
GBPCHF,20080507,183400,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080507,183500,2.0648,2.0651,2.0648,2.0650
GBPCHF,20080507,183600,2.0649,2.0650,2.0648,2.0649
GBPCHF,20080507,183700,2.0650,2.0653,2.0650,2.0650
GBPCHF,20080507,183800,2.0649,2.0652,2.0649,2.0652
GBPCHF,20080507,183900,2.0651,2.0653,2.0651,2.0653
GBPCHF,20080507,184000,2.0654,2.0654,2.0652,2.0653
GBPCHF,20080507,184100,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080507,184200,2.0652,2.0655,2.0652,2.0653
GBPCHF,20080507,184300,2.0654,2.0654,2.0649,2.0650
GBPCHF,20080507,184400,2.0651,2.0652,2.0649,2.0650
GBPCHF,20080507,184500,2.0651,2.0651,2.0647,2.0647
GBPCHF,20080507,184600,2.0646,2.0647,2.0645,2.0647
GBPCHF,20080507,184700,2.0648,2.0649,2.0646,2.0648
GBPCHF,20080507,184800,2.0647,2.0650,2.0647,2.0650
GBPCHF,20080507,184900,2.0649,2.0650,2.0648,2.0648
GBPCHF,20080507,185000,2.0647,2.0649,2.0645,2.0646
GBPCHF,20080507,185100,2.0645,2.0645,2.0642,2.0643
GBPCHF,20080507,185200,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080507,185300,2.0641,2.0641,2.0641,2.0641
GBPCHF,20080507,185400,2.0640,2.0644,2.0639,2.0643
GBPCHF,20080507,185500,2.0642,2.0646,2.0642,2.0646
GBPCHF,20080507,185600,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080507,185700,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080507,185800,2.0647,2.0649,2.0645,2.0645
GBPCHF,20080507,185900,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080507,190000,2.0645,2.0646,2.0643,2.0646
GBPCHF,20080507,190100,2.0647,2.0647,2.0643,2.0643
GBPCHF,20080507,190200,2.0642,2.0647,2.0642,2.0646
GBPCHF,20080507,190300,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080507,190400,2.0643,2.0646,2.0643,2.0643
GBPCHF,20080507,190500,2.0644,2.0644,2.0641,2.0641
GBPCHF,20080507,190600,2.0642,2.0643,2.0640,2.0640
GBPCHF,20080507,190700,2.0641,2.0641,2.0638,2.0639
GBPCHF,20080507,190800,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080507,190900,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080507,191000,2.0641,2.0641,2.0635,2.0636
GBPCHF,20080507,191100,2.0637,2.0639,2.0637,2.0638
GBPCHF,20080507,191200,2.0637,2.0638,2.0634,2.0638
GBPCHF,20080507,191300,2.0637,2.0638,2.0635,2.0635
GBPCHF,20080507,191400,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080507,191500,2.0634,2.0636,2.0633,2.0635
GBPCHF,20080507,191600,2.0636,2.0638,2.0635,2.0637
GBPCHF,20080507,191700,2.0638,2.0638,2.0635,2.0635
GBPCHF,20080507,191800,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080507,191900,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080507,192000,2.0639,2.0639,2.0635,2.0636
GBPCHF,20080507,192100,2.0637,2.0637,2.0635,2.0635
GBPCHF,20080507,192200,2.0634,2.0634,2.0632,2.0633
GBPCHF,20080507,192300,2.0632,2.0635,2.0632,2.0634
GBPCHF,20080507,192400,2.0635,2.0639,2.0635,2.0639
GBPCHF,20080507,192500,2.0640,2.0640,2.0635,2.0638
GBPCHF,20080507,192600,2.0639,2.0641,2.0638,2.0638
GBPCHF,20080507,192700,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080507,192800,2.0643,2.0643,2.0635,2.0635
GBPCHF,20080507,192900,2.0633,2.0633,2.0632,2.0633
GBPCHF,20080507,193000,2.0632,2.0632,2.0629,2.0630
GBPCHF,20080507,193100,2.0631,2.0632,2.0628,2.0629
GBPCHF,20080507,193200,2.0631,2.0631,2.0628,2.0628
GBPCHF,20080507,193300,2.0629,2.0629,2.0626,2.0628
GBPCHF,20080507,193400,2.0629,2.0631,2.0627,2.0627
GBPCHF,20080507,193500,2.0626,2.0627,2.0624,2.0624
GBPCHF,20080507,193600,2.0625,2.0628,2.0625,2.0626
GBPCHF,20080507,193700,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080507,193800,2.0626,2.0628,2.0625,2.0625
GBPCHF,20080507,193900,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080507,194000,2.0625,2.0626,2.0624,2.0625
GBPCHF,20080507,194100,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080507,194200,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080507,194300,2.0626,2.0627,2.0625,2.0626
GBPCHF,20080507,194400,2.0628,2.0628,2.0624,2.0626
GBPCHF,20080507,194500,2.0627,2.0627,2.0624,2.0624
GBPCHF,20080507,194600,2.0625,2.0626,2.0622,2.0622
GBPCHF,20080507,194700,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080507,194800,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080507,194900,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080507,195000,2.0623,2.0628,2.0623,2.0628
GBPCHF,20080507,195100,2.0627,2.0628,2.0626,2.0627
GBPCHF,20080507,195200,2.0626,2.0630,2.0626,2.0629
GBPCHF,20080507,195300,2.0628,2.0628,2.0627,2.0627
GBPCHF,20080507,195400,2.0628,2.0628,2.0624,2.0624
GBPCHF,20080507,195500,2.0625,2.0626,2.0624,2.0624
GBPCHF,20080507,195600,2.0623,2.0623,2.0617,2.0621
GBPCHF,20080507,195700,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080507,195800,2.0617,2.0620,2.0617,2.0620
GBPCHF,20080507,195900,2.0619,2.0619,2.0619,2.0619
GBPCHF,20080507,200000,2.0619,2.0620,2.0619,2.0619
GBPCHF,20080507,200100,2.0620,2.0624,2.0620,2.0624
GBPCHF,20080507,200200,2.0623,2.0627,2.0622,2.0624
GBPCHF,20080507,200300,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080507,200400,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080507,200500,2.0621,2.0622,2.0620,2.0621
GBPCHF,20080507,200600,2.0622,2.0625,2.0622,2.0622
GBPCHF,20080507,200700,2.0623,2.0625,2.0622,2.0625
GBPCHF,20080507,200800,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080507,200900,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080507,201000,2.0624,2.0625,2.0623,2.0623
GBPCHF,20080507,201100,2.0622,2.0625,2.0622,2.0623
GBPCHF,20080507,201200,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080507,201300,2.0624,2.0624,2.0621,2.0621
GBPCHF,20080507,201400,2.0620,2.0620,2.0617,2.0617
GBPCHF,20080507,201500,2.0618,2.0618,2.0612,2.0612
GBPCHF,20080507,201600,2.0613,2.0614,2.0612,2.0612
GBPCHF,20080507,201700,2.0613,2.0614,2.0612,2.0614
GBPCHF,20080507,201800,2.0613,2.0613,2.0611,2.0612
GBPCHF,20080507,201900,2.0611,2.0616,2.0611,2.0616
GBPCHF,20080507,202000,2.0617,2.0620,2.0617,2.0620
GBPCHF,20080507,202100,2.0619,2.0619,2.0615,2.0616
GBPCHF,20080507,202200,2.0617,2.0617,2.0614,2.0614
GBPCHF,20080507,202300,2.0615,2.0615,2.0612,2.0613
GBPCHF,20080507,202400,2.0612,2.0612,2.0608,2.0608
GBPCHF,20080507,202500,2.0607,2.0607,2.0602,2.0605
GBPCHF,20080507,202600,2.0604,2.0606,2.0602,2.0602
GBPCHF,20080507,202700,2.0601,2.0606,2.0601,2.0605
GBPCHF,20080507,202800,2.0604,2.0605,2.0602,2.0602
GBPCHF,20080507,202900,2.0603,2.0603,2.0597,2.0597
GBPCHF,20080507,203000,2.0598,2.0598,2.0595,2.0597
GBPCHF,20080507,203100,2.0596,2.0596,2.0590,2.0592
GBPCHF,20080507,203200,2.0593,2.0593,2.0589,2.0590
GBPCHF,20080507,203300,2.0591,2.0591,2.0581,2.0583
GBPCHF,20080507,203400,2.0584,2.0595,2.0584,2.0595
GBPCHF,20080507,203500,2.0596,2.0598,2.0587,2.0587
GBPCHF,20080507,203600,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080507,203700,2.0589,2.0591,2.0587,2.0587
GBPCHF,20080507,203800,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080507,203900,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080507,204000,2.0594,2.0597,2.0594,2.0595
GBPCHF,20080507,204100,2.0596,2.0599,2.0596,2.0599
GBPCHF,20080507,204200,2.0601,2.0605,2.0601,2.0604
GBPCHF,20080507,204300,2.0605,2.0607,2.0604,2.0605
GBPCHF,20080507,204400,2.0606,2.0606,2.0604,2.0605
GBPCHF,20080507,204500,2.0607,2.0607,2.0605,2.0605
GBPCHF,20080507,204600,2.0604,2.0604,2.0598,2.0598
GBPCHF,20080507,204700,2.0597,2.0597,2.0588,2.0589
GBPCHF,20080507,204800,2.0588,2.0593,2.0587,2.0593
GBPCHF,20080507,204900,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080507,205000,2.0593,2.0593,2.0587,2.0589
GBPCHF,20080507,205100,2.0590,2.0594,2.0590,2.0594
GBPCHF,20080507,205200,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080507,205300,2.0598,2.0599,2.0597,2.0597
GBPCHF,20080507,205400,2.0596,2.0598,2.0595,2.0596
GBPCHF,20080507,205500,2.0595,2.0598,2.0594,2.0597
GBPCHF,20080507,205600,2.0596,2.0596,2.0588,2.0590
GBPCHF,20080507,205700,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080507,205800,2.0591,2.0594,2.0590,2.0593
GBPCHF,20080507,205900,2.0594,2.0597,2.0593,2.0597
GBPCHF,20080507,210000,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080507,210100,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080507,210200,2.0600,2.0601,2.0597,2.0598
GBPCHF,20080507,210300,2.0597,2.0600,2.0597,2.0600
GBPCHF,20080507,210400,2.0601,2.0601,2.0596,2.0597
GBPCHF,20080507,210500,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080507,210600,2.0601,2.0602,2.0600,2.0602
GBPCHF,20080507,210700,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080507,210800,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080507,210900,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080507,211000,2.0595,2.0596,2.0593,2.0596
GBPCHF,20080507,211100,2.0597,2.0599,2.0597,2.0597
GBPCHF,20080507,211200,2.0598,2.0599,2.0594,2.0594
GBPCHF,20080507,211300,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080507,211400,2.0590,2.0595,2.0590,2.0594
GBPCHF,20080507,211500,2.0596,2.0599,2.0596,2.0598
GBPCHF,20080507,211600,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080507,211700,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080507,211800,2.0600,2.0605,2.0600,2.0604
GBPCHF,20080507,211900,2.0603,2.0604,2.0600,2.0600
GBPCHF,20080507,212000,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080507,212100,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080507,212200,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080507,212300,2.0599,2.0601,2.0599,2.0600
GBPCHF,20080507,212400,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080507,212500,2.0601,2.0601,2.0598,2.0599
GBPCHF,20080507,212600,2.0601,2.0601,2.0594,2.0595
GBPCHF,20080507,212700,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080507,212800,2.0594,2.0594,2.0589,2.0589
GBPCHF,20080507,212900,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080507,213000,2.0585,2.0591,2.0584,2.0591
GBPCHF,20080507,213100,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080507,213200,2.0594,2.0594,2.0590,2.0592
GBPCHF,20080507,213300,2.0591,2.0592,2.0589,2.0591
GBPCHF,20080507,213400,2.0592,2.0593,2.0591,2.0593
GBPCHF,20080507,213500,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080507,213600,2.0595,2.0595,2.0591,2.0593
GBPCHF,20080507,213700,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080507,213800,2.0595,2.0595,2.0591,2.0591
GBPCHF,20080507,213900,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080507,214000,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080507,214100,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080507,214200,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080507,214300,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080507,214400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080507,214500,2.0590,2.0594,2.0590,2.0594
GBPCHF,20080507,214600,2.0595,2.0596,2.0594,2.0596
GBPCHF,20080507,214700,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080507,214800,2.0597,2.0597,2.0595,2.0595
GBPCHF,20080507,214900,2.0596,2.0596,2.0594,2.0595
GBPCHF,20080507,215000,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080507,215100,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080507,215200,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080507,215300,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080507,215400,2.0591,2.0591,2.0588,2.0589
GBPCHF,20080507,215500,2.0590,2.0594,2.0589,2.0593
GBPCHF,20080507,215600,2.0592,2.0592,2.0589,2.0590
GBPCHF,20080507,215700,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080507,215800,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080507,215900,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080507,220000,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080507,220100,2.0593,2.0597,2.0593,2.0596
GBPCHF,20080507,220200,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080507,220300,2.0596,2.0599,2.0595,2.0599
GBPCHF,20080507,220400,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080507,220500,2.0600,2.0600,2.0598,2.0600
GBPCHF,20080507,220600,2.0601,2.0602,2.0600,2.0601
GBPCHF,20080507,220700,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080507,220800,2.0603,2.0603,2.0598,2.0598
GBPCHF,20080507,220900,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080507,221000,2.0601,2.0602,2.0599,2.0599
GBPCHF,20080507,221100,2.0598,2.0601,2.0597,2.0598
GBPCHF,20080507,221200,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080507,221300,2.0598,2.0604,2.0598,2.0604
GBPCHF,20080507,221400,2.0605,2.0606,2.0605,2.0605
GBPCHF,20080507,221500,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080507,221600,2.0603,2.0603,2.0600,2.0600
GBPCHF,20080507,221700,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080507,221800,2.0597,2.0598,2.0596,2.0596
GBPCHF,20080507,221900,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080507,222000,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080507,222100,2.0596,2.0602,2.0596,2.0602
GBPCHF,20080507,222200,2.0603,2.0612,2.0603,2.0612
GBPCHF,20080507,222300,2.0614,2.0614,2.0606,2.0609
GBPCHF,20080507,222400,2.0608,2.0610,2.0594,2.0594
GBPCHF,20080507,222500,2.0596,2.0598,2.0593,2.0593
GBPCHF,20080507,222600,2.0594,2.0595,2.0593,2.0595
GBPCHF,20080507,222700,2.0594,2.0594,2.0591,2.0592
GBPCHF,20080507,222800,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080507,222900,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080507,223000,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080507,223100,2.0597,2.0599,2.0596,2.0596
GBPCHF,20080507,223200,2.0595,2.0595,2.0593,2.0594
GBPCHF,20080507,223300,2.0596,2.0598,2.0596,2.0598
GBPCHF,20080507,223400,2.0597,2.0597,2.0595,2.0597
GBPCHF,20080507,223500,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080507,223600,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080507,223700,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080507,223800,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080507,223900,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080507,224000,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080507,224100,2.0600,2.0602,2.0600,2.0602
GBPCHF,20080507,224200,2.0601,2.0603,2.0601,2.0603
GBPCHF,20080507,224300,2.0604,2.0606,2.0604,2.0606
GBPCHF,20080507,224400,2.0605,2.0606,2.0605,2.0605
GBPCHF,20080507,224500,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080507,224600,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080507,224700,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080507,224800,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080507,224900,2.0604,2.0608,2.0604,2.0608
GBPCHF,20080507,225000,2.0607,2.0609,2.0607,2.0609
GBPCHF,20080507,225100,2.0608,2.0608,2.0605,2.0605
GBPCHF,20080507,225200,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080507,225300,2.0605,2.0609,2.0605,2.0608
GBPCHF,20080507,225400,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080507,225500,2.0609,2.0609,2.0606,2.0606
GBPCHF,20080507,225600,2.0605,2.0607,2.0605,2.0605
GBPCHF,20080507,225700,2.0606,2.0608,2.0605,2.0608
GBPCHF,20080507,225800,2.0609,2.0609,2.0609,2.0609
GBPCHF,20080507,225900,2.0609,2.0612,2.0609,2.0612
GBPCHF,20080507,230000,2.0611,2.0613,2.0611,2.0611
GBPCHF,20080507,230100,2.0612,2.0613,2.0609,2.0609
GBPCHF,20080507,230200,2.0608,2.0610,2.0608,2.0610
GBPCHF,20080507,230300,2.0611,2.0612,2.0611,2.0611
GBPCHF,20080507,230400,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080507,230500,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080507,230600,2.0612,2.0613,2.0612,2.0612
GBPCHF,20080507,230700,2.0613,2.0616,2.0612,2.0616
GBPCHF,20080507,230800,2.0615,2.0616,2.0614,2.0614
GBPCHF,20080507,230900,2.0612,2.0616,2.0611,2.0616
GBPCHF,20080507,231000,2.0615,2.0615,2.0610,2.0610
GBPCHF,20080507,231100,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080507,231200,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080507,231300,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080507,231400,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080507,231500,2.0612,2.0615,2.0612,2.0614
GBPCHF,20080507,231600,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080507,231700,2.0609,2.0611,2.0608,2.0610
GBPCHF,20080507,231800,2.0609,2.0610,2.0608,2.0609
GBPCHF,20080507,231900,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080507,232000,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080507,232100,2.0611,2.0613,2.0611,2.0613
GBPCHF,20080507,232200,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080507,232300,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080507,232400,2.0612,2.0612,2.0608,2.0608
GBPCHF,20080507,232500,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080507,232600,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080507,232700,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080507,232800,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080507,232900,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080507,233000,2.0613,2.0614,2.0613,2.0614
GBPCHF,20080507,233100,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080507,233200,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080507,233300,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080507,233400,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080507,233500,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080507,233600,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080507,233700,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080507,233800,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080507,233900,2.0606,2.0606,2.0604,2.0605
GBPCHF,20080507,234000,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080507,234100,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080507,234200,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080507,234300,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080507,234400,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080507,234500,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080507,234600,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080507,234700,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080507,234800,2.0603,2.0605,2.0603,2.0604
GBPCHF,20080507,234900,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080507,235000,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080507,235100,2.0603,2.0603,2.0602,2.0603
GBPCHF,20080507,235200,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080507,235300,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080507,235400,2.0605,2.0606,2.0605,2.0605
GBPCHF,20080507,235500,2.0606,2.0606,2.0605,2.0605
GBPCHF,20080507,235600,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080507,235700,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080507,235800,2.0608,2.0608,2.0604,2.0604
GBPCHF,20080507,235900,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080508,000000,2.0605,2.0605,2.0604,2.0604
GBPJPY,20080507,000100,206.62,206.62,206.62,206.62
GBPJPY,20080507,000200,206.63,206.65,206.62,206.65
GBPJPY,20080507,000300,206.65,206.65,206.65,206.65
GBPJPY,20080507,000400,206.66,206.68,206.66,206.68
GBPJPY,20080507,000500,206.67,206.70,206.67,206.68
GBPJPY,20080507,000600,206.66,206.68,206.65,206.67
GBPJPY,20080507,000700,206.66,206.66,206.66,206.66
GBPJPY,20080507,000800,206.66,206.66,206.66,206.66
GBPJPY,20080507,000900,206.66,206.66,206.66,206.66
GBPJPY,20080507,001000,206.66,206.66,206.65,206.65
GBPJPY,20080507,001100,206.65,206.65,206.65,206.65
GBPJPY,20080507,001200,206.66,206.66,206.65,206.66
GBPJPY,20080507,001300,206.66,206.66,206.66,206.66
GBPJPY,20080507,001400,206.65,206.65,206.64,206.64
GBPJPY,20080507,001500,206.65,206.65,206.65,206.65
GBPJPY,20080507,001600,206.66,206.66,206.65,206.65
GBPJPY,20080507,001700,206.66,206.66,206.64,206.64
GBPJPY,20080507,001800,206.65,206.65,206.65,206.65
GBPJPY,20080507,001900,206.64,206.64,206.64,206.64
GBPJPY,20080507,002000,206.64,206.64,206.64,206.64
GBPJPY,20080507,002100,206.64,206.64,206.62,206.63
GBPJPY,20080507,002200,206.62,206.62,206.61,206.61
GBPJPY,20080507,002300,206.61,206.61,206.60,206.60
GBPJPY,20080507,002400,206.61,206.61,206.60,206.60
GBPJPY,20080507,002500,206.60,206.61,206.60,206.61
GBPJPY,20080507,002600,206.61,206.61,206.61,206.61
GBPJPY,20080507,002700,206.62,206.62,206.61,206.62
GBPJPY,20080507,002800,206.62,206.63,206.62,206.62
GBPJPY,20080507,002900,206.63,206.63,206.60,206.60
GBPJPY,20080507,003000,206.61,206.62,206.61,206.61
GBPJPY,20080507,003100,206.61,206.62,206.61,206.62
GBPJPY,20080507,003200,206.63,206.63,206.63,206.63
GBPJPY,20080507,003300,206.62,206.63,206.62,206.63
GBPJPY,20080507,003400,206.62,206.62,206.58,206.58
GBPJPY,20080507,003500,206.59,206.59,206.58,206.58
GBPJPY,20080507,003600,206.57,206.60,206.57,206.60
GBPJPY,20080507,003700,206.61,206.61,206.61,206.61
GBPJPY,20080507,003800,206.61,206.61,206.60,206.60
GBPJPY,20080507,003900,206.61,206.61,206.60,206.60
GBPJPY,20080507,004000,206.61,206.61,206.61,206.61
GBPJPY,20080507,004100,206.60,206.60,206.60,206.60
GBPJPY,20080507,004200,206.60,206.60,206.60,206.60
GBPJPY,20080507,004300,206.60,206.60,206.60,206.60
GBPJPY,20080507,004400,206.60,206.60,206.57,206.58
GBPJPY,20080507,004500,206.57,206.58,206.57,206.58
GBPJPY,20080507,004600,206.57,206.58,206.57,206.58
GBPJPY,20080507,004700,206.57,206.57,206.56,206.56
GBPJPY,20080507,004800,206.55,206.55,206.54,206.54
GBPJPY,20080507,004900,206.54,206.54,206.54,206.54
GBPJPY,20080507,005000,206.54,206.54,206.53,206.53
GBPJPY,20080507,005100,206.53,206.53,206.53,206.53
GBPJPY,20080507,005200,206.53,206.53,206.53,206.53
GBPJPY,20080507,005300,206.52,206.53,206.52,206.53
GBPJPY,20080507,005400,206.54,206.54,206.53,206.53
GBPJPY,20080507,005500,206.53,206.53,206.53,206.53
GBPJPY,20080507,005600,206.53,206.54,206.53,206.54
GBPJPY,20080507,005700,206.53,206.53,206.52,206.53
GBPJPY,20080507,005800,206.52,206.55,206.52,206.55
GBPJPY,20080507,005900,206.54,206.54,206.53,206.54
GBPJPY,20080507,010000,206.53,206.53,206.52,206.52
GBPJPY,20080507,010100,206.53,206.60,206.53,206.60
GBPJPY,20080507,010200,206.59,206.59,206.55,206.55
GBPJPY,20080507,010300,206.54,206.54,206.54,206.54
GBPJPY,20080507,010400,206.53,206.53,206.45,206.45
GBPJPY,20080507,010500,206.46,206.57,206.46,206.56
GBPJPY,20080507,010600,206.57,206.57,206.56,206.57
GBPJPY,20080507,010700,206.58,206.58,206.57,206.58
GBPJPY,20080507,010800,206.57,206.57,206.57,206.57
GBPJPY,20080507,010900,206.57,206.59,206.57,206.59
GBPJPY,20080507,011000,206.58,206.59,206.58,206.59
GBPJPY,20080507,011100,206.60,206.65,206.60,206.64
GBPJPY,20080507,011200,206.62,206.62,206.59,206.62
GBPJPY,20080507,011300,206.63,206.64,206.63,206.63
GBPJPY,20080507,011400,206.62,206.63,206.62,206.63
GBPJPY,20080507,011500,206.62,206.62,206.62,206.62
GBPJPY,20080507,011600,206.63,206.63,206.62,206.62
GBPJPY,20080507,011700,206.62,206.62,206.62,206.62
GBPJPY,20080507,011800,206.62,206.65,206.62,206.65
GBPJPY,20080507,011900,206.64,206.64,206.64,206.64
GBPJPY,20080507,012000,206.64,206.65,206.64,206.65
GBPJPY,20080507,012100,206.66,206.73,206.66,206.72
GBPJPY,20080507,012200,206.73,206.75,206.72,206.74
GBPJPY,20080507,012300,206.73,206.75,206.73,206.73
GBPJPY,20080507,012400,206.72,206.76,206.72,206.74
GBPJPY,20080507,012500,206.75,206.77,206.75,206.76
GBPJPY,20080507,012600,206.75,206.76,206.75,206.76
GBPJPY,20080507,012700,206.75,206.76,206.75,206.76
GBPJPY,20080507,012800,206.77,206.78,206.77,206.78
GBPJPY,20080507,012900,206.78,206.78,206.78,206.78
GBPJPY,20080507,013000,206.78,206.79,206.77,206.78
GBPJPY,20080507,013100,206.79,206.82,206.79,206.81
GBPJPY,20080507,013200,206.80,206.81,206.78,206.81
GBPJPY,20080507,013300,206.80,206.80,206.77,206.77
GBPJPY,20080507,013400,206.78,206.78,206.76,206.76
GBPJPY,20080507,013500,206.75,206.75,206.74,206.75
GBPJPY,20080507,013600,206.74,206.75,206.74,206.75
GBPJPY,20080507,013700,206.75,206.76,206.75,206.76
GBPJPY,20080507,013800,206.77,206.77,206.75,206.76
GBPJPY,20080507,013900,206.75,206.76,206.75,206.76
GBPJPY,20080507,014000,206.77,206.77,206.76,206.76
GBPJPY,20080507,014100,206.77,206.79,206.77,206.77
GBPJPY,20080507,014200,206.76,206.77,206.74,206.74
GBPJPY,20080507,014300,206.73,206.73,206.73,206.73
GBPJPY,20080507,014400,206.73,206.75,206.72,206.75
GBPJPY,20080507,014500,206.74,206.75,206.72,206.75
GBPJPY,20080507,014600,206.77,206.80,206.77,206.80
GBPJPY,20080507,014700,206.79,206.79,206.75,206.75
GBPJPY,20080507,014800,206.76,206.76,206.75,206.76
GBPJPY,20080507,014900,206.77,206.78,206.75,206.78
GBPJPY,20080507,015000,206.77,206.78,206.75,206.77
GBPJPY,20080507,015100,206.76,206.78,206.76,206.78
GBPJPY,20080507,015200,206.79,206.80,206.79,206.79
GBPJPY,20080507,015300,206.80,206.80,206.78,206.79
GBPJPY,20080507,015400,206.80,206.81,206.77,206.77
GBPJPY,20080507,015500,206.76,206.78,206.76,206.78
GBPJPY,20080507,015600,206.79,206.80,206.79,206.79
GBPJPY,20080507,015700,206.78,206.82,206.77,206.80
GBPJPY,20080507,015800,206.81,206.86,206.81,206.85
GBPJPY,20080507,015900,206.86,206.87,206.84,206.85
GBPJPY,20080507,020000,206.84,206.84,206.79,206.80
GBPJPY,20080507,020100,206.79,206.81,206.79,206.79
GBPJPY,20080507,020200,206.78,206.79,206.76,206.76
GBPJPY,20080507,020300,206.77,206.80,206.77,206.79
GBPJPY,20080507,020400,206.78,206.80,206.77,206.80
GBPJPY,20080507,020500,206.79,206.80,206.79,206.80
GBPJPY,20080507,020600,206.81,206.81,206.77,206.78
GBPJPY,20080507,020700,206.78,206.78,206.78,206.78
GBPJPY,20080507,020800,206.79,206.82,206.78,206.80
GBPJPY,20080507,020900,206.81,206.84,206.81,206.84
GBPJPY,20080507,021000,206.83,206.84,206.83,206.84
GBPJPY,20080507,021100,206.83,206.83,206.78,206.79
GBPJPY,20080507,021200,206.78,206.79,206.78,206.79
GBPJPY,20080507,021300,206.80,206.83,206.79,206.83
GBPJPY,20080507,021400,206.84,206.86,206.84,206.85
GBPJPY,20080507,021500,206.86,206.86,206.83,206.84
GBPJPY,20080507,021600,206.83,206.85,206.83,206.85
GBPJPY,20080507,021700,206.84,206.85,206.80,206.85
GBPJPY,20080507,021800,206.86,206.87,206.85,206.85
GBPJPY,20080507,021900,206.85,206.85,206.85,206.85
GBPJPY,20080507,022000,206.84,206.86,206.83,206.86
GBPJPY,20080507,022100,206.87,206.88,206.85,206.88
GBPJPY,20080507,022200,206.87,206.88,206.83,206.83
GBPJPY,20080507,022300,206.82,206.82,206.78,206.78
GBPJPY,20080507,022400,206.77,206.78,206.76,206.77
GBPJPY,20080507,022500,206.76,206.77,206.75,206.76
GBPJPY,20080507,022600,206.75,206.75,206.74,206.74
GBPJPY,20080507,022700,206.74,206.75,206.74,206.75
GBPJPY,20080507,022800,206.75,206.75,206.75,206.75
GBPJPY,20080507,022900,206.74,206.75,206.74,206.75
GBPJPY,20080507,023000,206.74,206.76,206.74,206.76
GBPJPY,20080507,023100,206.77,206.77,206.75,206.76
GBPJPY,20080507,023200,206.77,206.77,206.76,206.76
GBPJPY,20080507,023300,206.75,206.76,206.75,206.75
GBPJPY,20080507,023400,206.74,206.74,206.72,206.73
GBPJPY,20080507,023500,206.72,206.72,206.70,206.71
GBPJPY,20080507,023600,206.70,206.70,206.69,206.69
GBPJPY,20080507,023700,206.68,206.71,206.67,206.67
GBPJPY,20080507,023800,206.66,206.66,206.64,206.66
GBPJPY,20080507,023900,206.67,206.72,206.67,206.72
GBPJPY,20080507,024000,206.75,206.78,206.75,206.75
GBPJPY,20080507,024100,206.74,206.74,206.72,206.73
GBPJPY,20080507,024200,206.74,206.76,206.74,206.76
GBPJPY,20080507,024300,206.78,206.78,206.77,206.77
GBPJPY,20080507,024400,206.78,206.79,206.78,206.78
GBPJPY,20080507,024500,206.79,206.79,206.76,206.76
GBPJPY,20080507,024600,206.75,206.75,206.74,206.75
GBPJPY,20080507,024700,206.74,206.74,206.73,206.73
GBPJPY,20080507,024800,206.74,206.75,206.73,206.75
GBPJPY,20080507,024900,206.74,206.74,206.72,206.72
GBPJPY,20080507,025000,206.73,206.73,206.71,206.71
GBPJPY,20080507,025100,206.72,206.72,206.65,206.65
GBPJPY,20080507,025200,206.66,206.67,206.66,206.67
GBPJPY,20080507,025300,206.66,206.66,206.62,206.62
GBPJPY,20080507,025400,206.63,206.64,206.62,206.62
GBPJPY,20080507,025500,206.61,206.62,206.61,206.62
GBPJPY,20080507,025600,206.61,206.63,206.60,206.63
GBPJPY,20080507,025700,206.62,206.64,206.62,206.64
GBPJPY,20080507,025800,206.63,206.63,206.59,206.59
GBPJPY,20080507,025900,206.60,206.60,206.56,206.58
GBPJPY,20080507,030000,206.59,206.60,206.59,206.60
GBPJPY,20080507,030100,206.61,206.61,206.60,206.60
GBPJPY,20080507,030200,206.62,206.62,206.62,206.62
GBPJPY,20080507,030300,206.62,206.62,206.60,206.60
GBPJPY,20080507,030400,206.59,206.60,206.58,206.58
GBPJPY,20080507,030500,206.59,206.60,206.59,206.60
GBPJPY,20080507,030600,206.61,206.62,206.61,206.62
GBPJPY,20080507,030700,206.63,206.66,206.63,206.66
GBPJPY,20080507,030800,206.65,206.66,206.65,206.65
GBPJPY,20080507,030900,206.66,206.66,206.65,206.65
GBPJPY,20080507,031000,206.66,206.68,206.65,206.68
GBPJPY,20080507,031100,206.66,206.67,206.65,206.66
GBPJPY,20080507,031200,206.67,206.68,206.66,206.68
GBPJPY,20080507,031300,206.69,206.69,206.68,206.69
GBPJPY,20080507,031400,206.68,206.72,206.68,206.70
GBPJPY,20080507,031500,206.69,206.70,206.69,206.69
GBPJPY,20080507,031600,206.70,206.73,206.70,206.72
GBPJPY,20080507,031700,206.71,206.71,206.65,206.65
GBPJPY,20080507,031800,206.64,206.66,206.64,206.66
GBPJPY,20080507,031900,206.66,206.66,206.66,206.66
GBPJPY,20080507,032000,206.67,206.67,206.66,206.66
GBPJPY,20080507,032100,206.67,206.67,206.67,206.67
GBPJPY,20080507,032200,206.66,206.66,206.66,206.66
GBPJPY,20080507,032300,206.66,206.66,206.65,206.65
GBPJPY,20080507,032400,206.65,206.65,206.64,206.64
GBPJPY,20080507,032500,206.63,206.63,206.61,206.62
GBPJPY,20080507,032600,206.61,206.62,206.61,206.62
GBPJPY,20080507,032700,206.61,206.62,206.61,206.61
GBPJPY,20080507,032800,206.61,206.61,206.61,206.61
GBPJPY,20080507,032900,206.61,206.61,206.60,206.60
GBPJPY,20080507,033000,206.60,206.60,206.59,206.60
GBPJPY,20080507,033100,206.61,206.65,206.61,206.65
GBPJPY,20080507,033200,206.66,206.66,206.65,206.66
GBPJPY,20080507,033300,206.67,206.68,206.64,206.64
GBPJPY,20080507,033400,206.63,206.63,206.61,206.62
GBPJPY,20080507,033500,206.63,206.64,206.62,206.62
GBPJPY,20080507,033600,206.63,206.65,206.63,206.64
GBPJPY,20080507,033700,206.63,206.65,206.62,206.64
GBPJPY,20080507,033800,206.63,206.63,206.61,206.61
GBPJPY,20080507,033900,206.62,206.62,206.61,206.61
GBPJPY,20080507,034000,206.60,206.60,206.58,206.58
GBPJPY,20080507,034100,206.57,206.59,206.57,206.59
GBPJPY,20080507,034200,206.60,206.61,206.60,206.61
GBPJPY,20080507,034300,206.61,206.61,206.60,206.60
GBPJPY,20080507,034400,206.61,206.62,206.61,206.61
GBPJPY,20080507,034500,206.61,206.62,206.60,206.60
GBPJPY,20080507,034600,206.61,206.61,206.59,206.59
GBPJPY,20080507,034700,206.60,206.62,206.60,206.62
GBPJPY,20080507,034800,206.61,206.63,206.61,206.63
GBPJPY,20080507,034900,206.63,206.63,206.61,206.61
GBPJPY,20080507,035000,206.62,206.63,206.59,206.59
GBPJPY,20080507,035100,206.60,206.60,206.57,206.57
GBPJPY,20080507,035200,206.56,206.56,206.55,206.55
GBPJPY,20080507,035300,206.56,206.57,206.56,206.56
GBPJPY,20080507,035400,206.57,206.59,206.57,206.59
GBPJPY,20080507,035500,206.58,206.59,206.58,206.59
GBPJPY,20080507,035600,206.58,206.59,206.58,206.59
GBPJPY,20080507,035700,206.58,206.58,206.51,206.53
GBPJPY,20080507,035800,206.52,206.54,206.52,206.53
GBPJPY,20080507,035900,206.54,206.56,206.54,206.56
GBPJPY,20080507,040000,206.55,206.55,206.47,206.47
GBPJPY,20080507,040100,206.46,206.48,206.45,206.48
GBPJPY,20080507,040200,206.47,206.48,206.47,206.47
GBPJPY,20080507,040300,206.47,206.47,206.44,206.45
GBPJPY,20080507,040400,206.46,206.47,206.44,206.45
GBPJPY,20080507,040500,206.46,206.47,206.46,206.46
GBPJPY,20080507,040600,206.45,206.46,206.44,206.44
GBPJPY,20080507,040700,206.45,206.45,206.44,206.44
GBPJPY,20080507,040800,206.45,206.46,206.44,206.45
GBPJPY,20080507,040900,206.46,206.47,206.45,206.45
GBPJPY,20080507,041000,206.46,206.47,206.46,206.47
GBPJPY,20080507,041100,206.46,206.46,206.42,206.42
GBPJPY,20080507,041200,206.43,206.44,206.42,206.44
GBPJPY,20080507,041300,206.45,206.45,206.44,206.45
GBPJPY,20080507,041400,206.46,206.47,206.46,206.47
GBPJPY,20080507,041500,206.48,206.49,206.48,206.49
GBPJPY,20080507,041600,206.48,206.48,206.45,206.46
GBPJPY,20080507,041700,206.47,206.49,206.46,206.49
GBPJPY,20080507,041800,206.50,206.56,206.50,206.55
GBPJPY,20080507,041900,206.54,206.56,206.54,206.56
GBPJPY,20080507,042000,206.57,206.57,206.54,206.54
GBPJPY,20080507,042100,206.53,206.54,206.53,206.54
GBPJPY,20080507,042200,206.56,206.59,206.55,206.55
GBPJPY,20080507,042300,206.53,206.54,206.50,206.50
GBPJPY,20080507,042400,206.51,206.55,206.51,206.54
GBPJPY,20080507,042500,206.53,206.53,206.53,206.53
GBPJPY,20080507,042600,206.53,206.55,206.53,206.54
GBPJPY,20080507,042700,206.55,206.57,206.54,206.54
GBPJPY,20080507,042800,206.55,206.55,206.53,206.54
GBPJPY,20080507,043000,206.54,206.54,206.53,206.54
GBPJPY,20080507,043100,206.54,206.54,206.54,206.54
GBPJPY,20080507,043200,206.54,206.54,206.53,206.53
GBPJPY,20080507,043300,206.52,206.54,206.52,206.53
GBPJPY,20080507,043400,206.54,206.55,206.54,206.55
GBPJPY,20080507,043500,206.54,206.55,206.54,206.54
GBPJPY,20080507,043600,206.53,206.54,206.53,206.53
GBPJPY,20080507,043700,206.52,206.53,206.52,206.52
GBPJPY,20080507,043800,206.51,206.51,206.48,206.50
GBPJPY,20080507,043900,206.49,206.50,206.49,206.50
GBPJPY,20080507,044000,206.51,206.52,206.50,206.52
GBPJPY,20080507,044100,206.51,206.51,206.50,206.50
GBPJPY,20080507,044200,206.49,206.49,206.44,206.44
GBPJPY,20080507,044300,206.45,206.46,206.45,206.45
GBPJPY,20080507,044400,206.46,206.47,206.46,206.47
GBPJPY,20080507,044500,206.46,206.47,206.46,206.47
GBPJPY,20080507,044600,206.46,206.47,206.46,206.46
GBPJPY,20080507,044700,206.45,206.45,206.38,206.38
GBPJPY,20080507,044800,206.37,206.37,206.31,206.32
GBPJPY,20080507,044900,206.31,206.32,206.31,206.32
GBPJPY,20080507,045000,206.31,206.33,206.31,206.33
GBPJPY,20080507,045100,206.34,206.34,206.28,206.28
GBPJPY,20080507,045200,206.29,206.30,206.28,206.28
GBPJPY,20080507,045300,206.29,206.34,206.29,206.33
GBPJPY,20080507,045400,206.32,206.32,206.31,206.32
GBPJPY,20080507,045500,206.33,206.33,206.32,206.33
GBPJPY,20080507,045600,206.32,206.33,206.32,206.32
GBPJPY,20080507,045700,206.33,206.34,206.32,206.32
GBPJPY,20080507,045800,206.32,206.32,206.32,206.32
GBPJPY,20080507,045900,206.33,206.33,206.31,206.31
GBPJPY,20080507,050000,206.32,206.32,206.32,206.32
GBPJPY,20080507,050100,206.33,206.34,206.33,206.34
GBPJPY,20080507,050200,206.33,206.33,206.32,206.32
GBPJPY,20080507,050300,206.32,206.32,206.30,206.31
GBPJPY,20080507,050400,206.30,206.32,206.29,206.32
GBPJPY,20080507,050500,206.33,206.35,206.32,206.32
GBPJPY,20080507,050600,206.33,206.35,206.33,206.35
GBPJPY,20080507,050700,206.34,206.37,206.34,206.35
GBPJPY,20080507,050800,206.36,206.36,206.35,206.35
GBPJPY,20080507,050900,206.34,206.34,206.32,206.34
GBPJPY,20080507,051000,206.33,206.33,206.33,206.33
GBPJPY,20080507,051100,206.33,206.33,206.33,206.33
GBPJPY,20080507,051200,206.33,206.33,206.33,206.33
GBPJPY,20080507,051300,206.33,206.33,206.31,206.31
GBPJPY,20080507,051400,206.31,206.32,206.31,206.32
GBPJPY,20080507,051500,206.33,206.33,206.32,206.32
GBPJPY,20080507,051600,206.33,206.33,206.28,206.29
GBPJPY,20080507,051700,206.30,206.31,206.30,206.31
GBPJPY,20080507,051800,206.30,206.30,206.27,206.27
GBPJPY,20080507,051900,206.26,206.28,206.26,206.26
GBPJPY,20080507,052000,206.27,206.29,206.27,206.28
GBPJPY,20080507,052100,206.27,206.27,206.24,206.25
GBPJPY,20080507,052200,206.26,206.27,206.23,206.23
GBPJPY,20080507,052300,206.24,206.25,206.24,206.25
GBPJPY,20080507,052400,206.26,206.28,206.26,206.27
GBPJPY,20080507,052500,206.28,206.28,206.27,206.27
GBPJPY,20080507,052600,206.26,206.26,206.23,206.24
GBPJPY,20080507,052700,206.24,206.24,206.23,206.23
GBPJPY,20080507,052800,206.24,206.26,206.24,206.26
GBPJPY,20080507,052900,206.27,206.31,206.27,206.31
GBPJPY,20080507,053000,206.30,206.30,206.29,206.29
GBPJPY,20080507,053100,206.30,206.31,206.29,206.29
GBPJPY,20080507,053200,206.29,206.29,206.29,206.29
GBPJPY,20080507,053300,206.28,206.29,206.28,206.29
GBPJPY,20080507,053400,206.30,206.32,206.30,206.32
GBPJPY,20080507,053500,206.31,206.31,206.28,206.29
GBPJPY,20080507,053600,206.28,206.30,206.28,206.29
GBPJPY,20080507,053700,206.29,206.29,206.29,206.29
GBPJPY,20080507,053800,206.29,206.30,206.29,206.30
GBPJPY,20080507,053900,206.32,206.35,206.32,206.35
GBPJPY,20080507,054000,206.35,206.35,206.35,206.35
GBPJPY,20080507,054100,206.35,206.35,206.35,206.35
GBPJPY,20080507,054200,206.35,206.35,206.34,206.34
GBPJPY,20080507,054300,206.35,206.35,206.33,206.33
GBPJPY,20080507,054400,206.32,206.34,206.32,206.34
GBPJPY,20080507,054500,206.33,206.34,206.33,206.34
GBPJPY,20080507,054600,206.35,206.35,206.34,206.35
GBPJPY,20080507,054700,206.36,206.37,206.35,206.35
GBPJPY,20080507,054800,206.34,206.34,206.33,206.34
GBPJPY,20080507,054900,206.33,206.34,206.32,206.32
GBPJPY,20080507,055000,206.32,206.32,206.31,206.31
GBPJPY,20080507,055100,206.32,206.32,206.30,206.30
GBPJPY,20080507,055200,206.29,206.29,206.23,206.23
GBPJPY,20080507,055300,206.22,206.23,206.22,206.22
GBPJPY,20080507,055400,206.21,206.21,206.13,206.15
GBPJPY,20080507,055500,206.16,206.18,206.15,206.18
GBPJPY,20080507,055600,206.19,206.22,206.19,206.22
GBPJPY,20080507,055700,206.23,206.26,206.22,206.22
GBPJPY,20080507,055800,206.23,206.23,206.19,206.23
GBPJPY,20080507,055900,206.22,206.24,206.22,206.23
GBPJPY,20080507,060000,206.22,206.23,206.22,206.22
GBPJPY,20080507,060100,206.23,206.24,206.22,206.23
GBPJPY,20080507,060200,206.24,206.25,206.23,206.25
GBPJPY,20080507,060300,206.24,206.25,206.24,206.25
GBPJPY,20080507,060400,206.26,206.27,206.26,206.26
GBPJPY,20080507,060500,206.26,206.26,206.26,206.26
GBPJPY,20080507,060600,206.26,206.26,206.25,206.25
GBPJPY,20080507,060700,206.24,206.24,206.22,206.24
GBPJPY,20080507,060800,206.25,206.25,206.25,206.25
GBPJPY,20080507,060900,206.25,206.25,206.24,206.25
GBPJPY,20080507,061000,206.26,206.28,206.26,206.27
GBPJPY,20080507,061100,206.28,206.28,206.27,206.28
GBPJPY,20080507,061200,206.29,206.29,206.29,206.29
GBPJPY,20080507,061300,206.29,206.29,206.28,206.28
GBPJPY,20080507,061400,206.28,206.28,206.27,206.27
GBPJPY,20080507,061500,206.28,206.28,206.28,206.28
GBPJPY,20080507,061600,206.28,206.28,206.28,206.28
GBPJPY,20080507,061700,206.27,206.28,206.26,206.26
GBPJPY,20080507,061800,206.27,206.27,206.18,206.19
GBPJPY,20080507,061900,206.20,206.20,206.19,206.19
GBPJPY,20080507,062000,206.20,206.21,206.18,206.18
GBPJPY,20080507,062100,206.17,206.17,206.17,206.17
GBPJPY,20080507,062200,206.16,206.16,206.15,206.15
GBPJPY,20080507,062300,206.15,206.16,206.14,206.16
GBPJPY,20080507,062400,206.17,206.20,206.15,206.20
GBPJPY,20080507,062500,206.21,206.21,206.21,206.21
GBPJPY,20080507,062600,206.22,206.23,206.22,206.23
GBPJPY,20080507,062700,206.22,206.24,206.22,206.24
GBPJPY,20080507,062800,206.25,206.28,206.25,206.27
GBPJPY,20080507,062900,206.28,206.35,206.28,206.35
GBPJPY,20080507,063000,206.34,206.35,206.34,206.35
GBPJPY,20080507,063100,206.34,206.35,206.31,206.33
GBPJPY,20080507,063200,206.32,206.32,206.32,206.32
GBPJPY,20080507,063300,206.33,206.33,206.32,206.33
GBPJPY,20080507,063400,206.33,206.33,206.33,206.33
GBPJPY,20080507,063500,206.33,206.33,206.33,206.33
GBPJPY,20080507,063600,206.32,206.32,206.30,206.30
GBPJPY,20080507,063700,206.32,206.34,206.31,206.34
GBPJPY,20080507,063800,206.33,206.33,206.30,206.30
GBPJPY,20080507,063900,206.31,206.31,206.26,206.26
GBPJPY,20080507,064000,206.25,206.25,206.24,206.25
GBPJPY,20080507,064100,206.26,206.27,206.26,206.27
GBPJPY,20080507,064200,206.28,206.30,206.27,206.30
GBPJPY,20080507,064300,206.29,206.29,206.28,206.28
GBPJPY,20080507,064400,206.28,206.28,206.27,206.27
GBPJPY,20080507,064500,206.28,206.28,206.27,206.28
GBPJPY,20080507,064600,206.27,206.28,206.27,206.28
GBPJPY,20080507,064700,206.29,206.33,206.29,206.32
GBPJPY,20080507,064800,206.33,206.33,206.32,206.32
GBPJPY,20080507,064900,206.33,206.40,206.33,206.38
GBPJPY,20080507,065000,206.37,206.37,206.35,206.35
GBPJPY,20080507,065100,206.35,206.35,206.35,206.35
GBPJPY,20080507,065200,206.36,206.37,206.36,206.37
GBPJPY,20080507,065300,206.36,206.36,206.35,206.36
GBPJPY,20080507,065400,206.36,206.36,206.36,206.36
GBPJPY,20080507,065500,206.37,206.37,206.36,206.37
GBPJPY,20080507,065600,206.36,206.36,206.35,206.36
GBPJPY,20080507,065700,206.37,206.37,206.36,206.37
GBPJPY,20080507,065800,206.37,206.38,206.37,206.38
GBPJPY,20080507,065900,206.39,206.40,206.39,206.40
GBPJPY,20080507,070000,206.40,206.41,206.40,206.41
GBPJPY,20080507,070100,206.40,206.40,206.37,206.37
GBPJPY,20080507,070200,206.38,206.39,206.38,206.39
GBPJPY,20080507,070300,206.38,206.38,206.35,206.35
GBPJPY,20080507,070400,206.34,206.34,206.34,206.34
GBPJPY,20080507,070500,206.34,206.35,206.34,206.35
GBPJPY,20080507,070600,206.36,206.36,206.35,206.35
GBPJPY,20080507,070700,206.36,206.37,206.36,206.37
GBPJPY,20080507,070800,206.38,206.38,206.36,206.36
GBPJPY,20080507,070900,206.36,206.38,206.36,206.38
GBPJPY,20080507,071000,206.37,206.40,206.37,206.40
GBPJPY,20080507,071100,206.42,206.44,206.41,206.44
GBPJPY,20080507,071200,206.43,206.44,206.43,206.43
GBPJPY,20080507,071300,206.42,206.44,206.40,206.43
GBPJPY,20080507,071400,206.41,206.42,206.41,206.42
GBPJPY,20080507,071500,206.42,206.48,206.42,206.48
GBPJPY,20080507,071600,206.49,206.49,206.48,206.49
GBPJPY,20080507,071700,206.48,206.51,206.48,206.50
GBPJPY,20080507,071800,206.51,206.52,206.50,206.50
GBPJPY,20080507,071900,206.51,206.51,206.48,206.48
GBPJPY,20080507,072000,206.49,206.49,206.49,206.49
GBPJPY,20080507,072100,206.50,206.51,206.50,206.50
GBPJPY,20080507,072200,206.49,206.49,206.48,206.48
GBPJPY,20080507,072300,206.49,206.49,206.46,206.46
GBPJPY,20080507,072400,206.45,206.46,206.45,206.46
GBPJPY,20080507,072500,206.47,206.49,206.47,206.48
GBPJPY,20080507,072600,206.49,206.52,206.49,206.51
GBPJPY,20080507,072700,206.52,206.53,206.52,206.53
GBPJPY,20080507,072800,206.52,206.52,206.50,206.50
GBPJPY,20080507,072900,206.50,206.50,206.50,206.50
GBPJPY,20080507,073000,206.50,206.50,206.50,206.50
GBPJPY,20080507,073100,206.49,206.49,206.40,206.40
GBPJPY,20080507,073200,206.41,206.43,206.41,206.43
GBPJPY,20080507,073300,206.44,206.44,206.43,206.44
GBPJPY,20080507,073400,206.45,206.46,206.44,206.46
GBPJPY,20080507,073500,206.47,206.48,206.43,206.43
GBPJPY,20080507,073600,206.44,206.47,206.44,206.45
GBPJPY,20080507,073700,206.44,206.46,206.43,206.45
GBPJPY,20080507,073800,206.46,206.46,206.41,206.41
GBPJPY,20080507,073900,206.40,206.41,206.38,206.41
GBPJPY,20080507,074000,206.40,206.43,206.40,206.42
GBPJPY,20080507,074100,206.41,206.42,206.39,206.41
GBPJPY,20080507,074200,206.42,206.48,206.42,206.42
GBPJPY,20080507,074300,206.43,206.43,206.39,206.40
GBPJPY,20080507,074400,206.41,206.41,206.40,206.40
GBPJPY,20080507,074500,206.39,206.39,206.33,206.34
GBPJPY,20080507,074600,206.35,206.39,206.35,206.39
GBPJPY,20080507,074700,206.40,206.43,206.40,206.42
GBPJPY,20080507,074800,206.41,206.41,206.37,206.40
GBPJPY,20080507,074900,206.39,206.41,206.38,206.41
GBPJPY,20080507,075000,206.40,206.41,206.40,206.41
GBPJPY,20080507,075100,206.42,206.45,206.41,206.45
GBPJPY,20080507,075200,206.46,206.46,206.43,206.43
GBPJPY,20080507,075300,206.44,206.44,206.38,206.39
GBPJPY,20080507,075400,206.38,206.38,206.36,206.38
GBPJPY,20080507,075500,206.39,206.40,206.37,206.38
GBPJPY,20080507,075600,206.39,206.41,206.39,206.41
GBPJPY,20080507,075700,206.42,206.43,206.40,206.42
GBPJPY,20080507,075800,206.41,206.43,206.40,206.40
GBPJPY,20080507,075900,206.41,206.47,206.41,206.43
GBPJPY,20080507,080000,206.44,206.45,206.43,206.44
GBPJPY,20080507,080100,206.45,206.54,206.45,206.54
GBPJPY,20080507,080200,206.58,206.61,206.57,206.57
GBPJPY,20080507,080300,206.56,206.60,206.56,206.56
GBPJPY,20080507,080400,206.55,206.57,206.55,206.57
GBPJPY,20080507,080500,206.58,206.62,206.56,206.56
GBPJPY,20080507,080600,206.57,206.60,206.54,206.59
GBPJPY,20080507,080700,206.60,206.68,206.60,206.65
GBPJPY,20080507,080800,206.64,206.66,206.63,206.64
GBPJPY,20080507,080900,206.63,206.66,206.63,206.65
GBPJPY,20080507,081000,206.66,206.68,206.66,206.67
GBPJPY,20080507,081100,206.68,206.68,206.65,206.65
GBPJPY,20080507,081200,206.66,206.68,206.63,206.64
GBPJPY,20080507,081300,206.65,206.65,206.62,206.62
GBPJPY,20080507,081400,206.63,206.64,206.60,206.61
GBPJPY,20080507,081500,206.64,206.65,206.62,206.62
GBPJPY,20080507,081600,206.63,206.64,206.63,206.63
GBPJPY,20080507,081700,206.64,206.64,206.61,206.62
GBPJPY,20080507,081800,206.63,206.63,206.61,206.62
GBPJPY,20080507,081900,206.63,206.63,206.55,206.56
GBPJPY,20080507,082000,206.59,206.60,206.58,206.58
GBPJPY,20080507,082100,206.59,206.62,206.59,206.62
GBPJPY,20080507,082200,206.61,206.62,206.59,206.62
GBPJPY,20080507,082300,206.60,206.65,206.57,206.65
GBPJPY,20080507,082400,206.66,206.78,206.66,206.78
GBPJPY,20080507,082500,206.79,206.79,206.72,206.72
GBPJPY,20080507,082600,206.71,206.78,206.71,206.75
GBPJPY,20080507,082700,206.76,206.80,206.68,206.69
GBPJPY,20080507,082800,206.68,206.78,206.66,206.78
GBPJPY,20080507,082900,206.77,206.77,206.68,206.68
GBPJPY,20080507,083000,206.63,206.64,206.59,206.61
GBPJPY,20080507,083100,206.62,206.68,206.62,206.62
GBPJPY,20080507,083200,206.59,206.60,206.53,206.60
GBPJPY,20080507,083300,206.59,206.59,206.47,206.47
GBPJPY,20080507,083400,206.50,206.54,206.49,206.52
GBPJPY,20080507,083500,206.54,206.60,206.54,206.54
GBPJPY,20080507,083600,206.53,206.54,206.49,206.49
GBPJPY,20080507,083700,206.50,206.50,206.49,206.49
GBPJPY,20080507,083800,206.48,206.50,206.47,206.50
GBPJPY,20080507,083900,206.49,206.49,206.43,206.46
GBPJPY,20080507,084000,206.47,206.53,206.47,206.50
GBPJPY,20080507,084100,206.51,206.51,206.49,206.49
GBPJPY,20080507,084200,206.50,206.52,206.46,206.47
GBPJPY,20080507,084300,206.48,206.49,206.42,206.49
GBPJPY,20080507,084400,206.47,206.53,206.47,206.50
GBPJPY,20080507,084500,206.49,206.52,206.47,206.51
GBPJPY,20080507,084600,206.50,206.54,206.49,206.54
GBPJPY,20080507,084700,206.53,206.57,206.53,206.57
GBPJPY,20080507,084800,206.58,206.58,206.55,206.55
GBPJPY,20080507,084900,206.54,206.54,206.53,206.53
GBPJPY,20080507,085000,206.52,206.53,206.39,206.39
GBPJPY,20080507,085100,206.40,206.46,206.40,206.44
GBPJPY,20080507,085200,206.42,206.42,206.24,206.29
GBPJPY,20080507,085300,206.27,206.27,206.22,206.24
GBPJPY,20080507,085400,206.25,206.32,206.25,206.29
GBPJPY,20080507,085500,206.30,206.34,206.28,206.28
GBPJPY,20080507,085600,206.29,206.34,206.25,206.33
GBPJPY,20080507,085700,206.29,206.29,206.18,206.19
GBPJPY,20080507,085800,206.18,206.18,206.11,206.13
GBPJPY,20080507,085900,206.12,206.12,205.90,205.95
GBPJPY,20080507,090000,205.96,206.00,205.94,206.00
GBPJPY,20080507,090100,206.02,206.06,206.02,206.04
GBPJPY,20080507,090200,206.05,206.05,205.91,205.91
GBPJPY,20080507,090300,205.90,205.99,205.90,205.99
GBPJPY,20080507,090400,206.00,206.01,205.97,206.01
GBPJPY,20080507,090500,206.00,206.00,205.94,205.96
GBPJPY,20080507,090600,205.97,206.01,205.92,205.92
GBPJPY,20080507,090700,205.95,205.95,205.87,205.93
GBPJPY,20080507,090800,205.91,205.96,205.88,205.91
GBPJPY,20080507,090900,205.92,206.00,205.92,205.99
GBPJPY,20080507,091000,206.00,206.06,206.00,206.04
GBPJPY,20080507,091100,206.05,206.07,206.03,206.06
GBPJPY,20080507,091200,206.05,206.07,206.01,206.05
GBPJPY,20080507,091300,206.06,206.09,206.06,206.07
GBPJPY,20080507,091400,206.08,206.09,206.03,206.06
GBPJPY,20080507,091500,206.07,206.07,206.01,206.03
GBPJPY,20080507,091600,206.02,206.10,206.02,206.10
GBPJPY,20080507,091700,206.11,206.11,206.07,206.07
GBPJPY,20080507,091800,206.06,206.06,206.02,206.04
GBPJPY,20080507,091900,206.02,206.02,205.90,205.90
GBPJPY,20080507,092000,205.91,205.92,205.89,205.89
GBPJPY,20080507,092100,205.88,205.91,205.88,205.91
GBPJPY,20080507,092200,205.92,205.93,205.90,205.90
GBPJPY,20080507,092300,205.91,205.91,205.88,205.90
GBPJPY,20080507,092400,205.89,205.89,205.86,205.88
GBPJPY,20080507,092500,205.89,205.97,205.89,205.97
GBPJPY,20080507,092600,205.96,205.96,205.81,205.86
GBPJPY,20080507,092700,205.84,205.84,205.71,205.73
GBPJPY,20080507,092800,205.74,205.80,205.72,205.80
GBPJPY,20080507,092900,205.81,205.83,205.81,205.82
GBPJPY,20080507,093000,205.83,205.89,205.82,205.88
GBPJPY,20080507,093100,205.87,205.87,205.81,205.82
GBPJPY,20080507,093200,205.81,205.81,205.78,205.81
GBPJPY,20080507,093300,205.82,205.85,205.81,205.84
GBPJPY,20080507,093400,205.85,205.85,205.81,205.82
GBPJPY,20080507,093500,205.81,205.82,205.76,205.78
GBPJPY,20080507,093600,205.79,205.85,205.79,205.85
GBPJPY,20080507,093700,205.84,205.90,205.82,205.90
GBPJPY,20080507,093800,205.92,205.94,205.90,205.93
GBPJPY,20080507,093900,205.94,205.97,205.88,205.93
GBPJPY,20080507,094000,205.94,205.97,205.93,205.97
GBPJPY,20080507,094100,205.98,206.01,205.98,206.01
GBPJPY,20080507,094200,206.00,206.03,206.00,206.02
GBPJPY,20080507,094300,206.03,206.04,205.99,205.99
GBPJPY,20080507,094400,206.00,206.00,205.93,205.93
GBPJPY,20080507,094500,205.94,205.95,205.94,205.94
GBPJPY,20080507,094600,205.95,205.99,205.95,205.99
GBPJPY,20080507,094700,206.00,206.01,205.99,206.01
GBPJPY,20080507,094800,206.00,206.02,205.99,205.99
GBPJPY,20080507,094900,206.00,206.03,205.97,205.97
GBPJPY,20080507,095000,205.96,205.97,205.96,205.97
GBPJPY,20080507,095100,205.98,206.00,205.98,206.00
GBPJPY,20080507,095200,206.01,206.05,206.01,206.05
GBPJPY,20080507,095300,206.06,206.09,206.06,206.07
GBPJPY,20080507,095400,206.08,206.10,206.08,206.09
GBPJPY,20080507,095500,206.10,206.11,206.09,206.11
GBPJPY,20080507,095600,206.10,206.10,206.08,206.09
GBPJPY,20080507,095700,206.08,206.10,206.08,206.09
GBPJPY,20080507,095800,206.10,206.15,206.10,206.13
GBPJPY,20080507,095900,206.14,206.18,206.14,206.18
GBPJPY,20080507,100000,206.17,206.17,206.13,206.13
GBPJPY,20080507,100100,206.12,206.23,206.10,206.23
GBPJPY,20080507,100200,206.24,206.43,206.24,206.43
GBPJPY,20080507,100300,206.47,206.47,206.42,206.42
GBPJPY,20080507,100400,206.41,206.42,206.40,206.40
GBPJPY,20080507,100500,206.41,206.41,206.35,206.35
GBPJPY,20080507,100600,206.34,206.34,206.28,206.31
GBPJPY,20080507,100700,206.33,206.38,206.33,206.38
GBPJPY,20080507,100800,206.37,206.40,206.37,206.40
GBPJPY,20080507,100900,206.41,206.43,206.41,206.43
GBPJPY,20080507,101000,206.46,206.50,206.45,206.47
GBPJPY,20080507,101100,206.46,206.49,206.46,206.46
GBPJPY,20080507,101200,206.47,206.48,206.44,206.44
GBPJPY,20080507,101300,206.43,206.44,206.39,206.39
GBPJPY,20080507,101400,206.40,206.40,206.35,206.36
GBPJPY,20080507,101500,206.35,206.36,206.28,206.32
GBPJPY,20080507,101600,206.30,206.30,206.26,206.26
GBPJPY,20080507,101700,206.27,206.35,206.27,206.34
GBPJPY,20080507,101800,206.35,206.37,206.34,206.35
GBPJPY,20080507,101900,206.34,206.34,206.32,206.32
GBPJPY,20080507,102000,206.34,206.34,206.31,206.32
GBPJPY,20080507,102100,206.31,206.38,206.30,206.33
GBPJPY,20080507,102200,206.34,206.38,206.32,206.32
GBPJPY,20080507,102300,206.33,206.33,206.21,206.24
GBPJPY,20080507,102400,206.25,206.28,206.21,206.22
GBPJPY,20080507,102500,206.21,206.21,206.13,206.14
GBPJPY,20080507,102600,206.13,206.15,206.10,206.15
GBPJPY,20080507,102700,206.16,206.16,206.13,206.13
GBPJPY,20080507,102800,206.14,206.15,206.12,206.12
GBPJPY,20080507,102900,206.11,206.13,205.96,205.96
GBPJPY,20080507,103000,205.98,206.02,205.94,205.96
GBPJPY,20080507,103100,205.91,205.91,205.66,205.71
GBPJPY,20080507,103200,205.72,205.72,205.67,205.72
GBPJPY,20080507,103300,205.71,205.75,205.71,205.75
GBPJPY,20080507,103400,205.78,205.83,205.78,205.80
GBPJPY,20080507,103500,205.81,205.82,205.80,205.81
GBPJPY,20080507,103600,205.80,205.86,205.79,205.86
GBPJPY,20080507,103700,205.85,205.90,205.85,205.88
GBPJPY,20080507,103800,205.87,205.88,205.80,205.81
GBPJPY,20080507,103900,205.82,205.91,205.82,205.89
GBPJPY,20080507,104000,205.90,205.95,205.89,205.95
GBPJPY,20080507,104100,205.94,205.97,205.94,205.97
GBPJPY,20080507,104200,205.96,205.96,205.94,205.96
GBPJPY,20080507,104300,205.95,205.97,205.94,205.97
GBPJPY,20080507,104400,205.99,205.99,205.97,205.97
GBPJPY,20080507,104500,205.96,205.96,205.92,205.93
GBPJPY,20080507,104600,205.94,205.97,205.94,205.95
GBPJPY,20080507,104700,205.94,205.99,205.94,205.99
GBPJPY,20080507,104800,206.03,206.04,206.00,206.00
GBPJPY,20080507,104900,205.99,206.03,205.98,206.03
GBPJPY,20080507,105000,206.04,206.12,206.04,206.10
GBPJPY,20080507,105100,206.11,206.11,206.04,206.04
GBPJPY,20080507,105200,206.03,206.03,205.91,205.91
GBPJPY,20080507,105300,205.92,205.98,205.92,205.98
GBPJPY,20080507,105400,205.96,205.97,205.95,205.96
GBPJPY,20080507,105500,205.97,205.97,205.94,205.95
GBPJPY,20080507,105600,205.94,205.94,205.89,205.89
GBPJPY,20080507,105700,205.88,205.90,205.88,205.88
GBPJPY,20080507,105800,205.89,205.94,205.89,205.94
GBPJPY,20080507,105900,205.97,206.06,205.97,206.04
GBPJPY,20080507,110000,206.05,206.08,206.04,206.04
GBPJPY,20080507,110100,206.02,206.02,205.95,205.98
GBPJPY,20080507,110200,205.97,206.03,205.97,205.98
GBPJPY,20080507,110300,205.99,206.07,205.99,206.05
GBPJPY,20080507,110400,206.07,206.13,206.07,206.12
GBPJPY,20080507,110500,206.13,206.18,206.13,206.18
GBPJPY,20080507,110600,206.19,206.20,206.12,206.12
GBPJPY,20080507,110700,206.11,206.12,206.02,206.03
GBPJPY,20080507,110800,206.02,206.02,205.99,206.02
GBPJPY,20080507,110900,206.03,206.07,206.03,206.06
GBPJPY,20080507,111000,206.08,206.13,206.08,206.13
GBPJPY,20080507,111100,206.14,206.18,206.13,206.18
GBPJPY,20080507,111200,206.19,206.21,206.19,206.19
GBPJPY,20080507,111300,206.18,206.26,206.17,206.25
GBPJPY,20080507,111400,206.24,206.24,206.09,206.09
GBPJPY,20080507,111500,206.08,206.14,206.07,206.10
GBPJPY,20080507,111600,206.09,206.10,206.03,206.03
GBPJPY,20080507,111700,206.04,206.07,206.01,206.01
GBPJPY,20080507,111800,206.02,206.03,205.99,206.01
GBPJPY,20080507,111900,206.02,206.05,205.99,206.00
GBPJPY,20080507,112000,206.01,206.07,206.01,206.02
GBPJPY,20080507,112100,206.03,206.04,206.03,206.04
GBPJPY,20080507,112200,206.05,206.11,206.05,206.10
GBPJPY,20080507,112300,206.11,206.14,206.09,206.14
GBPJPY,20080507,112400,206.12,206.12,206.03,206.03
GBPJPY,20080507,112500,206.02,206.06,206.02,206.05
GBPJPY,20080507,112600,206.04,206.08,206.04,206.08
GBPJPY,20080507,112700,206.09,206.09,206.06,206.09
GBPJPY,20080507,112800,206.10,206.12,206.08,206.08
GBPJPY,20080507,112900,206.09,206.12,206.09,206.11
GBPJPY,20080507,113000,206.10,206.15,206.10,206.15
GBPJPY,20080507,113100,206.16,206.16,206.14,206.14
GBPJPY,20080507,113200,206.15,206.15,206.13,206.13
GBPJPY,20080507,113300,206.12,206.13,206.09,206.09
GBPJPY,20080507,113400,206.10,206.10,206.09,206.10
GBPJPY,20080507,113500,206.09,206.09,206.07,206.07
GBPJPY,20080507,113600,206.09,206.10,206.07,206.08
GBPJPY,20080507,113700,206.07,206.10,206.06,206.10
GBPJPY,20080507,113800,206.09,206.09,206.08,206.08
GBPJPY,20080507,113900,206.09,206.13,206.09,206.13
GBPJPY,20080507,114000,206.12,206.14,206.12,206.14
GBPJPY,20080507,114100,206.15,206.15,206.09,206.09
GBPJPY,20080507,114200,206.10,206.10,206.05,206.07
GBPJPY,20080507,114300,206.08,206.08,206.01,206.03
GBPJPY,20080507,114400,206.02,206.04,206.01,206.03
GBPJPY,20080507,114500,206.02,206.02,205.99,206.00
GBPJPY,20080507,114600,206.01,206.04,205.99,206.00
GBPJPY,20080507,114700,206.01,206.03,205.98,205.98
GBPJPY,20080507,114800,205.99,206.03,205.99,206.03
GBPJPY,20080507,114900,206.04,206.06,206.03,206.03
GBPJPY,20080507,115000,206.04,206.04,206.01,206.01
GBPJPY,20080507,115100,206.02,206.04,206.02,206.04
GBPJPY,20080507,115200,206.05,206.05,206.00,206.01
GBPJPY,20080507,115300,206.00,206.04,206.00,206.01
GBPJPY,20080507,115400,206.00,206.01,205.97,205.97
GBPJPY,20080507,115500,205.96,205.97,205.94,205.97
GBPJPY,20080507,115600,205.96,205.96,205.94,205.95
GBPJPY,20080507,115700,205.96,205.97,205.95,205.96
GBPJPY,20080507,115800,205.97,205.98,205.92,205.92
GBPJPY,20080507,115900,205.91,205.92,205.89,205.90
GBPJPY,20080507,120000,205.91,205.93,205.89,205.90
GBPJPY,20080507,120100,205.91,206.03,205.91,206.03
GBPJPY,20080507,120200,206.02,206.12,206.00,206.08
GBPJPY,20080507,120300,206.10,206.16,206.10,206.12
GBPJPY,20080507,120400,206.11,206.15,206.11,206.15
GBPJPY,20080507,120500,206.16,206.18,206.11,206.14
GBPJPY,20080507,120600,206.13,206.14,206.09,206.11
GBPJPY,20080507,120700,206.12,206.15,206.11,206.12
GBPJPY,20080507,120800,206.11,206.11,206.08,206.08
GBPJPY,20080507,120900,206.09,206.16,206.08,206.16
GBPJPY,20080507,121000,206.15,206.16,206.12,206.13
GBPJPY,20080507,121100,206.14,206.22,206.14,206.22
GBPJPY,20080507,121200,206.21,206.31,206.21,206.31
GBPJPY,20080507,121300,206.30,206.35,206.30,206.34
GBPJPY,20080507,121400,206.35,206.37,206.34,206.34
GBPJPY,20080507,121500,206.33,206.35,206.33,206.33
GBPJPY,20080507,121600,206.32,206.33,206.29,206.30
GBPJPY,20080507,121700,206.29,206.32,206.29,206.31
GBPJPY,20080507,121800,206.30,206.30,206.26,206.28
GBPJPY,20080507,121900,206.27,206.27,206.24,206.27
GBPJPY,20080507,122000,206.28,206.29,206.25,206.25
GBPJPY,20080507,122100,206.26,206.30,206.25,206.30
GBPJPY,20080507,122200,206.29,206.29,206.26,206.27
GBPJPY,20080507,122300,206.26,206.28,206.26,206.28
GBPJPY,20080507,122400,206.29,206.33,206.28,206.31
GBPJPY,20080507,122500,206.29,206.30,206.28,206.28
GBPJPY,20080507,122600,206.27,206.32,206.26,206.30
GBPJPY,20080507,122700,206.31,206.31,206.25,206.25
GBPJPY,20080507,122800,206.26,206.26,206.21,206.21
GBPJPY,20080507,122900,206.18,206.18,206.12,206.18
GBPJPY,20080507,123000,206.19,206.19,206.18,206.19
GBPJPY,20080507,123100,206.20,206.23,206.18,206.22
GBPJPY,20080507,123200,206.21,206.24,206.21,206.22
GBPJPY,20080507,123300,206.23,206.23,206.21,206.22
GBPJPY,20080507,123400,206.24,206.26,206.22,206.26
GBPJPY,20080507,123500,206.28,206.29,206.22,206.22
GBPJPY,20080507,123600,206.23,206.24,206.22,206.22
GBPJPY,20080507,123700,206.21,206.21,206.17,206.18
GBPJPY,20080507,123800,206.16,206.20,206.16,206.18
GBPJPY,20080507,123900,206.19,206.24,206.19,206.24
GBPJPY,20080507,124000,206.23,206.25,206.21,206.22
GBPJPY,20080507,124100,206.21,206.22,206.18,206.22
GBPJPY,20080507,124200,206.24,206.25,206.20,206.25
GBPJPY,20080507,124300,206.24,206.24,206.17,206.17
GBPJPY,20080507,124400,206.16,206.19,206.14,206.19
GBPJPY,20080507,124500,206.18,206.22,206.18,206.21
GBPJPY,20080507,124600,206.20,206.21,206.19,206.21
GBPJPY,20080507,124700,206.20,206.21,206.18,206.21
GBPJPY,20080507,124800,206.22,206.24,206.22,206.24
GBPJPY,20080507,124900,206.23,206.25,206.21,206.22
GBPJPY,20080507,125000,206.23,206.25,206.23,206.23
GBPJPY,20080507,125100,206.22,206.25,206.22,206.25
GBPJPY,20080507,125200,206.24,206.27,206.23,206.27
GBPJPY,20080507,125300,206.28,206.29,206.26,206.28
GBPJPY,20080507,125400,206.27,206.27,206.24,206.24
GBPJPY,20080507,125500,206.23,206.23,206.18,206.20
GBPJPY,20080507,125600,206.21,206.22,206.21,206.22
GBPJPY,20080507,125700,206.21,206.21,206.19,206.20
GBPJPY,20080507,125800,206.21,206.22,206.20,206.21
GBPJPY,20080507,125900,206.19,206.19,206.16,206.18
GBPJPY,20080507,130000,206.17,206.17,206.15,206.16
GBPJPY,20080507,130100,206.15,206.21,206.13,206.14
GBPJPY,20080507,130200,206.15,206.15,206.12,206.12
GBPJPY,20080507,130300,206.11,206.15,206.11,206.15
GBPJPY,20080507,130400,206.16,206.16,206.15,206.15
GBPJPY,20080507,130500,206.16,206.16,206.15,206.15
GBPJPY,20080507,130600,206.16,206.18,206.16,206.18
GBPJPY,20080507,130700,206.19,206.19,206.18,206.18
GBPJPY,20080507,130800,206.19,206.22,206.18,206.18
GBPJPY,20080507,130900,206.19,206.19,206.17,206.17
GBPJPY,20080507,131000,206.16,206.16,206.08,206.08
GBPJPY,20080507,131100,206.07,206.08,206.05,206.07
GBPJPY,20080507,131200,206.08,206.08,206.05,206.05
GBPJPY,20080507,131300,206.06,206.08,206.06,206.07
GBPJPY,20080507,131400,206.08,206.09,206.07,206.08
GBPJPY,20080507,131500,206.07,206.07,206.06,206.06
GBPJPY,20080507,131600,206.07,206.09,206.07,206.07
GBPJPY,20080507,131700,206.06,206.09,206.06,206.09
GBPJPY,20080507,131800,206.08,206.10,206.08,206.10
GBPJPY,20080507,131900,206.09,206.12,206.09,206.11
GBPJPY,20080507,132000,206.12,206.13,206.11,206.12
GBPJPY,20080507,132100,206.15,206.16,206.13,206.16
GBPJPY,20080507,132200,206.17,206.17,206.12,206.13
GBPJPY,20080507,132300,206.14,206.15,206.13,206.13
GBPJPY,20080507,132400,206.14,206.17,206.14,206.14
GBPJPY,20080507,132500,206.15,206.15,206.06,206.06
GBPJPY,20080507,132600,206.04,206.11,206.04,206.10
GBPJPY,20080507,132700,206.09,206.09,206.07,206.08
GBPJPY,20080507,132800,206.07,206.08,206.06,206.07
GBPJPY,20080507,132900,206.06,206.10,206.05,206.09
GBPJPY,20080507,133000,206.10,206.11,206.07,206.07
GBPJPY,20080507,133100,206.08,206.10,206.08,206.10
GBPJPY,20080507,133200,206.09,206.10,206.08,206.10
GBPJPY,20080507,133300,206.09,206.09,206.04,206.05
GBPJPY,20080507,133400,206.06,206.06,206.03,206.04
GBPJPY,20080507,133500,206.03,206.08,206.03,206.08
GBPJPY,20080507,133600,206.09,206.10,206.08,206.08
GBPJPY,20080507,133700,206.09,206.09,205.99,206.00
GBPJPY,20080507,133800,205.99,206.00,205.97,205.98
GBPJPY,20080507,133900,205.99,206.01,205.97,206.01
GBPJPY,20080507,134000,206.02,206.03,206.01,206.03
GBPJPY,20080507,134100,206.04,206.11,206.04,206.11
GBPJPY,20080507,134200,206.12,206.13,206.08,206.08
GBPJPY,20080507,134300,206.09,206.09,206.05,206.06
GBPJPY,20080507,134400,206.07,206.07,206.04,206.04
GBPJPY,20080507,134500,206.05,206.06,206.02,206.02
GBPJPY,20080507,134600,206.03,206.04,206.02,206.04
GBPJPY,20080507,134700,206.03,206.05,206.02,206.05
GBPJPY,20080507,134800,206.06,206.12,206.06,206.12
GBPJPY,20080507,134900,206.11,206.15,206.10,206.15
GBPJPY,20080507,135000,206.14,206.15,206.09,206.09
GBPJPY,20080507,135100,206.07,206.08,206.06,206.06
GBPJPY,20080507,135200,206.05,206.06,206.05,206.05
GBPJPY,20080507,135300,206.06,206.12,206.06,206.12
GBPJPY,20080507,135400,206.13,206.13,206.11,206.11
GBPJPY,20080507,135500,206.10,206.10,206.07,206.07
GBPJPY,20080507,135600,206.08,206.08,206.05,206.07
GBPJPY,20080507,135700,206.08,206.09,206.02,206.06
GBPJPY,20080507,135800,206.05,206.09,206.05,206.07
GBPJPY,20080507,135900,206.06,206.11,206.03,206.06
GBPJPY,20080507,140000,206.05,206.08,206.04,206.08
GBPJPY,20080507,140100,206.09,206.09,206.07,206.07
GBPJPY,20080507,140200,206.08,206.11,206.08,206.10
GBPJPY,20080507,140300,206.11,206.11,206.09,206.10
GBPJPY,20080507,140400,206.09,206.12,206.09,206.10
GBPJPY,20080507,140500,206.11,206.12,206.11,206.12
GBPJPY,20080507,140600,206.13,206.13,206.10,206.10
GBPJPY,20080507,140700,206.09,206.10,206.08,206.09
GBPJPY,20080507,140800,206.10,206.10,206.08,206.08
GBPJPY,20080507,140900,206.07,206.11,206.07,206.09
GBPJPY,20080507,141000,206.10,206.11,206.07,206.09
GBPJPY,20080507,141100,206.08,206.08,206.05,206.05
GBPJPY,20080507,141200,206.04,206.08,206.04,206.07
GBPJPY,20080507,141300,206.08,206.09,206.07,206.08
GBPJPY,20080507,141400,206.09,206.09,206.06,206.07
GBPJPY,20080507,141500,206.08,206.08,206.05,206.08
GBPJPY,20080507,141600,206.07,206.07,205.84,205.84
GBPJPY,20080507,141700,205.83,205.87,205.83,205.87
GBPJPY,20080507,141800,205.88,205.90,205.85,205.85
GBPJPY,20080507,141900,205.84,205.84,205.80,205.80
GBPJPY,20080507,142000,205.81,205.81,205.78,205.80
GBPJPY,20080507,142100,205.79,205.79,205.78,205.79
GBPJPY,20080507,142200,205.78,205.78,205.74,205.76
GBPJPY,20080507,142300,205.75,205.77,205.73,205.77
GBPJPY,20080507,142400,205.76,205.79,205.74,205.78
GBPJPY,20080507,142500,205.77,205.79,205.75,205.76
GBPJPY,20080507,142600,205.75,205.78,205.69,205.74
GBPJPY,20080507,142700,205.78,205.79,205.77,205.77
GBPJPY,20080507,142800,205.76,205.80,205.75,205.80
GBPJPY,20080507,142900,205.78,205.85,205.78,205.83
GBPJPY,20080507,143000,205.82,205.90,205.81,205.89
GBPJPY,20080507,143100,205.90,206.00,205.90,206.00
GBPJPY,20080507,143200,206.01,206.01,205.95,206.01
GBPJPY,20080507,143300,206.02,206.05,206.00,206.02
GBPJPY,20080507,143400,206.07,206.14,206.07,206.13
GBPJPY,20080507,143500,206.12,206.19,206.12,206.19
GBPJPY,20080507,143600,206.18,206.21,206.16,206.16
GBPJPY,20080507,143700,206.18,206.18,206.15,206.16
GBPJPY,20080507,143800,206.17,206.18,206.14,206.15
GBPJPY,20080507,143900,206.16,206.16,206.13,206.16
GBPJPY,20080507,144000,206.17,206.22,206.15,206.15
GBPJPY,20080507,144100,206.16,206.16,206.08,206.08
GBPJPY,20080507,144200,206.09,206.10,206.06,206.06
GBPJPY,20080507,144300,206.05,206.13,206.04,206.13
GBPJPY,20080507,144400,206.12,206.22,206.12,206.22
GBPJPY,20080507,144500,206.21,206.21,206.16,206.19
GBPJPY,20080507,144600,206.20,206.22,206.18,206.22
GBPJPY,20080507,144700,206.21,206.22,206.20,206.22
GBPJPY,20080507,144800,206.21,206.25,206.21,206.24
GBPJPY,20080507,144900,206.28,206.31,206.27,206.28
GBPJPY,20080507,145000,206.27,206.28,206.24,206.24
GBPJPY,20080507,145100,206.22,206.22,206.19,206.21
GBPJPY,20080507,145200,206.24,206.28,206.22,206.22
GBPJPY,20080507,145300,206.23,206.25,206.21,206.25
GBPJPY,20080507,145400,206.24,206.24,206.15,206.18
GBPJPY,20080507,145500,206.19,206.22,206.18,206.19
GBPJPY,20080507,145600,206.18,206.19,206.15,206.19
GBPJPY,20080507,145700,206.20,206.20,206.16,206.18
GBPJPY,20080507,145800,206.19,206.22,206.18,206.22
GBPJPY,20080507,145900,206.21,206.23,206.21,206.22
GBPJPY,20080507,150000,206.21,206.21,206.15,206.17
GBPJPY,20080507,150100,206.15,206.18,206.13,206.17
GBPJPY,20080507,150200,206.16,206.19,206.16,206.16
GBPJPY,20080507,150300,206.15,206.18,206.15,206.18
GBPJPY,20080507,150400,206.17,206.17,206.10,206.10
GBPJPY,20080507,150500,206.09,206.09,206.05,206.06
GBPJPY,20080507,150600,206.07,206.08,206.05,206.07
GBPJPY,20080507,150700,206.05,206.05,205.98,205.98
GBPJPY,20080507,150800,205.97,205.99,205.95,205.96
GBPJPY,20080507,150900,205.97,206.01,205.96,205.96
GBPJPY,20080507,151000,205.94,205.97,205.93,205.97
GBPJPY,20080507,151100,205.98,206.08,205.97,206.07
GBPJPY,20080507,151200,206.06,206.06,206.02,206.03
GBPJPY,20080507,151300,206.02,206.04,205.95,205.96
GBPJPY,20080507,151400,205.95,205.95,205.87,205.90
GBPJPY,20080507,151500,205.91,205.91,205.88,205.90
GBPJPY,20080507,151600,205.91,205.93,205.89,205.93
GBPJPY,20080507,151700,205.92,205.93,205.85,205.85
GBPJPY,20080507,151800,205.87,205.87,205.80,205.80
GBPJPY,20080507,151900,205.81,205.87,205.81,205.87
GBPJPY,20080507,152000,205.85,205.87,205.84,205.86
GBPJPY,20080507,152100,205.87,205.87,205.72,205.73
GBPJPY,20080507,152200,205.75,205.82,205.75,205.81
GBPJPY,20080507,152300,205.80,205.83,205.79,205.83
GBPJPY,20080507,152400,205.82,205.83,205.81,205.82
GBPJPY,20080507,152500,205.81,205.83,205.81,205.83
GBPJPY,20080507,152600,205.82,205.84,205.82,205.84
GBPJPY,20080507,152700,205.83,205.85,205.83,205.83
GBPJPY,20080507,152800,205.82,205.85,205.82,205.85
GBPJPY,20080507,152900,205.86,205.88,205.85,205.86
GBPJPY,20080507,153000,205.85,205.85,205.83,205.85
GBPJPY,20080507,153100,205.86,205.87,205.75,205.78
GBPJPY,20080507,153200,205.77,205.85,205.74,205.85
GBPJPY,20080507,153300,205.93,205.93,205.88,205.88
GBPJPY,20080507,153400,205.87,205.87,205.84,205.86
GBPJPY,20080507,153500,205.87,205.92,205.85,205.92
GBPJPY,20080507,153600,205.93,205.94,205.90,205.93
GBPJPY,20080507,153700,205.92,205.92,205.85,205.85
GBPJPY,20080507,153800,205.84,205.84,205.77,205.79
GBPJPY,20080507,153900,205.78,205.81,205.77,205.77
GBPJPY,20080507,154000,205.75,205.75,205.68,205.71
GBPJPY,20080507,154100,205.72,205.74,205.71,205.71
GBPJPY,20080507,154200,205.70,205.72,205.66,205.66
GBPJPY,20080507,154300,205.67,205.68,205.62,205.63
GBPJPY,20080507,154400,205.62,205.76,205.61,205.73
GBPJPY,20080507,154500,205.72,205.72,205.68,205.68
GBPJPY,20080507,154600,205.69,205.71,205.67,205.69
GBPJPY,20080507,154700,205.70,205.70,205.65,205.70
GBPJPY,20080507,154800,205.69,205.71,205.68,205.71
GBPJPY,20080507,154900,205.72,205.78,205.71,205.78
GBPJPY,20080507,155000,205.77,205.77,205.75,205.76
GBPJPY,20080507,155100,205.77,205.82,205.76,205.82
GBPJPY,20080507,155200,205.81,205.83,205.78,205.79
GBPJPY,20080507,155300,205.81,205.82,205.77,205.80
GBPJPY,20080507,155400,205.81,205.81,205.76,205.77
GBPJPY,20080507,155500,205.78,205.82,205.78,205.82
GBPJPY,20080507,155600,205.83,205.83,205.72,205.72
GBPJPY,20080507,155700,205.73,205.79,205.72,205.79
GBPJPY,20080507,155800,205.78,205.79,205.77,205.78
GBPJPY,20080507,155900,205.77,205.78,205.72,205.73
GBPJPY,20080507,160000,205.74,205.74,205.66,205.67
GBPJPY,20080507,160100,205.65,205.69,205.60,205.69
GBPJPY,20080507,160200,205.72,205.78,205.65,205.68
GBPJPY,20080507,160300,205.66,205.73,205.66,205.73
GBPJPY,20080507,160400,205.74,205.75,205.73,205.73
GBPJPY,20080507,160500,205.74,205.76,205.73,205.75
GBPJPY,20080507,160600,205.74,205.74,205.69,205.70
GBPJPY,20080507,160700,205.68,205.69,205.56,205.56
GBPJPY,20080507,160800,205.57,205.68,205.57,205.68
GBPJPY,20080507,160900,205.67,205.67,205.57,205.57
GBPJPY,20080507,161000,205.58,205.60,205.56,205.56
GBPJPY,20080507,161100,205.57,205.63,205.57,205.63
GBPJPY,20080507,161200,205.62,205.71,205.62,205.69
GBPJPY,20080507,161300,205.68,205.69,205.64,205.67
GBPJPY,20080507,161400,205.66,205.73,205.66,205.72
GBPJPY,20080507,161500,205.73,205.75,205.72,205.75
GBPJPY,20080507,161600,205.76,205.76,205.67,205.68
GBPJPY,20080507,161700,205.67,205.68,205.61,205.68
GBPJPY,20080507,161800,205.69,205.69,205.62,205.63
GBPJPY,20080507,161900,205.62,205.63,205.62,205.62
GBPJPY,20080507,162000,205.63,205.67,205.62,205.67
GBPJPY,20080507,162100,205.68,205.76,205.68,205.75
GBPJPY,20080507,162200,205.76,205.76,205.72,205.73
GBPJPY,20080507,162300,205.72,205.72,205.70,205.72
GBPJPY,20080507,162400,205.73,205.74,205.66,205.66
GBPJPY,20080507,162500,205.65,205.66,205.64,205.65
GBPJPY,20080507,162600,205.64,205.66,205.63,205.65
GBPJPY,20080507,162700,205.62,205.62,205.59,205.61
GBPJPY,20080507,162800,205.62,205.65,205.62,205.62
GBPJPY,20080507,162900,205.61,205.68,205.61,205.68
GBPJPY,20080507,163000,205.69,205.71,205.65,205.66
GBPJPY,20080507,163100,205.67,205.69,205.67,205.68
GBPJPY,20080507,163200,205.67,205.76,205.65,205.76
GBPJPY,20080507,163300,205.77,205.77,205.65,205.71
GBPJPY,20080507,163400,205.72,205.78,205.72,205.75
GBPJPY,20080507,163500,205.74,205.75,205.66,205.67
GBPJPY,20080507,163600,205.65,205.65,205.61,205.63
GBPJPY,20080507,163700,205.62,205.67,205.62,205.64
GBPJPY,20080507,163800,205.65,205.66,205.62,205.63
GBPJPY,20080507,163900,205.64,205.64,205.54,205.55
GBPJPY,20080507,164000,205.56,205.59,205.52,205.59
GBPJPY,20080507,164100,205.61,205.77,205.61,205.77
GBPJPY,20080507,164200,205.75,205.78,205.73,205.76
GBPJPY,20080507,164300,205.78,205.79,205.73,205.75
GBPJPY,20080507,164400,205.76,205.76,205.69,205.74
GBPJPY,20080507,164500,205.75,205.86,205.75,205.85
GBPJPY,20080507,164600,205.82,205.85,205.77,205.77
GBPJPY,20080507,164700,205.78,205.79,205.73,205.74
GBPJPY,20080507,164800,205.78,205.82,205.78,205.82
GBPJPY,20080507,164900,205.80,205.80,205.72,205.78
GBPJPY,20080507,165000,205.79,205.79,205.75,205.76
GBPJPY,20080507,165100,205.77,205.78,205.75,205.77
GBPJPY,20080507,165200,205.81,205.83,205.80,205.80
GBPJPY,20080507,165300,205.79,205.79,205.70,205.70
GBPJPY,20080507,165400,205.72,205.72,205.62,205.63
GBPJPY,20080507,165500,205.64,205.71,205.63,205.63
GBPJPY,20080507,165600,205.62,205.64,205.58,205.58
GBPJPY,20080507,165700,205.59,205.60,205.53,205.53
GBPJPY,20080507,165800,205.54,205.58,205.53,205.58
GBPJPY,20080507,165900,205.59,205.60,205.57,205.58
GBPJPY,20080507,170000,205.59,205.68,205.56,205.56
GBPJPY,20080507,170100,205.54,205.62,205.54,205.60
GBPJPY,20080507,170200,205.61,205.61,205.57,205.57
GBPJPY,20080507,170300,205.56,205.56,205.52,205.53
GBPJPY,20080507,170400,205.52,205.56,205.52,205.53
GBPJPY,20080507,170500,205.52,205.54,205.51,205.53
GBPJPY,20080507,170600,205.54,205.55,205.53,205.54
GBPJPY,20080507,170700,205.55,205.56,205.49,205.49
GBPJPY,20080507,170800,205.50,205.53,205.49,205.52
GBPJPY,20080507,170900,205.54,205.59,205.53,205.57
GBPJPY,20080507,171000,205.56,205.60,205.55,205.60
GBPJPY,20080507,171100,205.61,205.65,205.61,205.65
GBPJPY,20080507,171200,205.66,205.71,205.66,205.71
GBPJPY,20080507,171300,205.70,205.71,205.63,205.67
GBPJPY,20080507,171400,205.66,205.70,205.65,205.68
GBPJPY,20080507,171500,205.69,205.69,205.62,205.62
GBPJPY,20080507,171600,205.61,205.61,205.57,205.60
GBPJPY,20080507,171700,205.59,205.59,205.53,205.55
GBPJPY,20080507,171800,205.57,205.58,205.54,205.57
GBPJPY,20080507,171900,205.58,205.59,205.56,205.58
GBPJPY,20080507,172000,205.59,205.60,205.57,205.60
GBPJPY,20080507,172100,205.58,205.61,205.55,205.61
GBPJPY,20080507,172200,205.60,205.60,205.57,205.59
GBPJPY,20080507,172300,205.60,205.62,205.57,205.59
GBPJPY,20080507,172400,205.60,205.62,205.60,205.61
GBPJPY,20080507,172500,205.62,205.62,205.60,205.61
GBPJPY,20080507,172600,205.62,205.65,205.62,205.63
GBPJPY,20080507,172700,205.64,205.65,205.62,205.62
GBPJPY,20080507,172800,205.61,205.63,205.60,205.63
GBPJPY,20080507,172900,205.62,205.62,205.60,205.62
GBPJPY,20080507,173000,205.63,205.65,205.62,205.62
GBPJPY,20080507,173100,205.64,205.64,205.57,205.57
GBPJPY,20080507,173200,205.58,205.64,205.57,205.64
GBPJPY,20080507,173300,205.65,205.65,205.62,205.65
GBPJPY,20080507,173400,205.64,205.65,205.63,205.64
GBPJPY,20080507,173500,205.65,205.66,205.62,205.62
GBPJPY,20080507,173600,205.61,205.61,205.54,205.58
GBPJPY,20080507,173700,205.57,205.59,205.56,205.59
GBPJPY,20080507,173800,205.60,205.60,205.58,205.58
GBPJPY,20080507,173900,205.57,205.58,205.51,205.57
GBPJPY,20080507,174000,205.55,205.56,205.54,205.56
GBPJPY,20080507,174100,205.57,205.60,205.55,205.57
GBPJPY,20080507,174200,205.58,205.59,205.53,205.53
GBPJPY,20080507,174300,205.54,205.55,205.54,205.54
GBPJPY,20080507,174400,205.53,205.55,205.53,205.55
GBPJPY,20080507,174500,205.56,205.60,205.55,205.60
GBPJPY,20080507,174600,205.59,205.63,205.59,205.60
GBPJPY,20080507,174700,205.61,205.62,205.57,205.57
GBPJPY,20080507,174800,205.58,205.60,205.57,205.59
GBPJPY,20080507,174900,205.58,205.60,205.52,205.60
GBPJPY,20080507,175000,205.59,205.64,205.55,205.63
GBPJPY,20080507,175100,205.65,205.66,205.62,205.65
GBPJPY,20080507,175200,205.64,205.69,205.64,205.65
GBPJPY,20080507,175300,205.64,205.66,205.63,205.65
GBPJPY,20080507,175400,205.64,205.64,205.57,205.57
GBPJPY,20080507,175500,205.55,205.55,205.38,205.40
GBPJPY,20080507,175600,205.39,205.46,205.38,205.45
GBPJPY,20080507,175700,205.46,205.47,205.45,205.46
GBPJPY,20080507,175800,205.45,205.46,205.44,205.45
GBPJPY,20080507,175900,205.46,205.50,205.46,205.50
GBPJPY,20080507,180000,205.51,205.52,205.50,205.50
GBPJPY,20080507,180100,205.49,205.50,205.48,205.48
GBPJPY,20080507,180200,205.49,205.51,205.47,205.48
GBPJPY,20080507,180300,205.49,205.50,205.48,205.48
GBPJPY,20080507,180400,205.47,205.47,205.46,205.47
GBPJPY,20080507,180500,205.48,205.53,205.48,205.53
GBPJPY,20080507,180600,205.52,205.57,205.50,205.57
GBPJPY,20080507,180700,205.56,205.57,205.55,205.56
GBPJPY,20080507,180800,205.55,205.55,205.54,205.54
GBPJPY,20080507,180900,205.55,205.56,205.54,205.54
GBPJPY,20080507,181000,205.55,205.55,205.53,205.54
GBPJPY,20080507,181100,205.55,205.57,205.54,205.57
GBPJPY,20080507,181200,205.56,205.56,205.54,205.54
GBPJPY,20080507,181300,205.55,205.57,205.55,205.55
GBPJPY,20080507,181400,205.54,205.54,205.50,205.53
GBPJPY,20080507,181500,205.54,205.54,205.52,205.52
GBPJPY,20080507,181600,205.53,205.54,205.51,205.51
GBPJPY,20080507,181700,205.52,205.54,205.50,205.54
GBPJPY,20080507,181800,205.55,205.57,205.53,205.54
GBPJPY,20080507,181900,205.53,205.53,205.52,205.53
GBPJPY,20080507,182000,205.53,205.55,205.53,205.54
GBPJPY,20080507,182100,205.55,205.55,205.54,205.55
GBPJPY,20080507,182200,205.53,205.53,205.52,205.52
GBPJPY,20080507,182300,205.53,205.54,205.51,205.51
GBPJPY,20080507,182400,205.52,205.56,205.52,205.55
GBPJPY,20080507,182500,205.54,205.55,205.53,205.54
GBPJPY,20080507,182600,205.53,205.54,205.51,205.51
GBPJPY,20080507,182700,205.50,205.52,205.48,205.48
GBPJPY,20080507,182800,205.47,205.50,205.46,205.50
GBPJPY,20080507,182900,205.49,205.49,205.46,205.47
GBPJPY,20080507,183000,205.48,205.48,205.45,205.45
GBPJPY,20080507,183100,205.44,205.50,205.44,205.50
GBPJPY,20080507,183200,205.49,205.49,205.44,205.49
GBPJPY,20080507,183300,205.50,205.56,205.50,205.56
GBPJPY,20080507,183400,205.55,205.58,205.55,205.57
GBPJPY,20080507,183500,205.57,205.57,205.57,205.57
GBPJPY,20080507,183600,205.56,205.58,205.56,205.56
GBPJPY,20080507,183700,205.55,205.57,205.55,205.57
GBPJPY,20080507,183800,205.58,205.60,205.58,205.58
GBPJPY,20080507,183900,205.57,205.58,205.55,205.58
GBPJPY,20080507,184000,205.57,205.57,205.56,205.57
GBPJPY,20080507,184100,205.55,205.57,205.55,205.57
GBPJPY,20080507,184200,205.56,205.58,205.56,205.56
GBPJPY,20080507,184300,205.55,205.55,205.51,205.51
GBPJPY,20080507,184400,205.52,205.54,205.52,205.53
GBPJPY,20080507,184500,205.52,205.54,205.52,205.52
GBPJPY,20080507,184600,205.51,205.51,205.46,205.46
GBPJPY,20080507,184700,205.47,205.49,205.46,205.49
GBPJPY,20080507,184800,205.50,205.54,205.50,205.54
GBPJPY,20080507,184900,205.56,205.60,205.56,205.57
GBPJPY,20080507,185000,205.56,205.56,205.51,205.53
GBPJPY,20080507,185100,205.52,205.52,205.49,205.50
GBPJPY,20080507,185200,205.51,205.52,205.51,205.52
GBPJPY,20080507,185300,205.51,205.51,205.50,205.51
GBPJPY,20080507,185400,205.53,205.53,205.51,205.52
GBPJPY,20080507,185500,205.53,205.56,205.52,205.52
GBPJPY,20080507,185600,205.51,205.54,205.51,205.54
GBPJPY,20080507,185700,205.55,205.55,205.51,205.51
GBPJPY,20080507,185800,205.52,205.52,205.47,205.48
GBPJPY,20080507,185900,205.49,205.50,205.49,205.50
GBPJPY,20080507,190000,205.51,205.53,205.50,205.52
GBPJPY,20080507,190100,205.51,205.51,205.46,205.48
GBPJPY,20080507,190200,205.47,205.52,205.46,205.50
GBPJPY,20080507,190300,205.48,205.50,205.48,205.49
GBPJPY,20080507,190400,205.48,205.48,205.47,205.47
GBPJPY,20080507,190500,205.48,205.50,205.48,205.49
GBPJPY,20080507,190600,205.50,205.52,205.50,205.50
GBPJPY,20080507,190700,205.51,205.52,205.43,205.44
GBPJPY,20080507,190800,205.43,205.46,205.43,205.44
GBPJPY,20080507,190900,205.43,205.43,205.40,205.41
GBPJPY,20080507,191000,205.40,205.40,205.33,205.34
GBPJPY,20080507,191100,205.33,205.37,205.33,205.36
GBPJPY,20080507,191200,205.35,205.35,205.31,205.31
GBPJPY,20080507,191300,205.32,205.35,205.32,205.32
GBPJPY,20080507,191400,205.33,205.34,205.31,205.34
GBPJPY,20080507,191500,205.33,205.35,205.31,205.35
GBPJPY,20080507,191600,205.34,205.37,205.33,205.33
GBPJPY,20080507,191700,205.34,205.37,205.34,205.37
GBPJPY,20080507,191800,205.36,205.40,205.36,205.40
GBPJPY,20080507,191900,205.39,205.41,205.39,205.40
GBPJPY,20080507,192000,205.39,205.41,205.39,205.40
GBPJPY,20080507,192100,205.41,205.44,205.40,205.40
GBPJPY,20080507,192200,205.41,205.42,205.39,205.41
GBPJPY,20080507,192300,205.42,205.42,205.41,205.42
GBPJPY,20080507,192400,205.43,205.43,205.41,205.41
GBPJPY,20080507,192500,205.42,205.42,205.38,205.40
GBPJPY,20080507,192600,205.39,205.39,205.36,205.36
GBPJPY,20080507,192700,205.35,205.45,205.35,205.44
GBPJPY,20080507,192800,205.43,205.43,205.40,205.40
GBPJPY,20080507,192900,205.39,205.40,205.34,205.34
GBPJPY,20080507,193000,205.35,205.36,205.33,205.33
GBPJPY,20080507,193100,205.34,205.34,205.34,205.34
GBPJPY,20080507,193200,205.33,205.35,205.33,205.33
GBPJPY,20080507,193300,205.32,205.35,205.32,205.35
GBPJPY,20080507,193400,205.36,205.36,205.35,205.35
GBPJPY,20080507,193500,205.34,205.34,205.34,205.34
GBPJPY,20080507,193600,205.34,205.35,205.32,205.32
GBPJPY,20080507,193700,205.31,205.32,205.29,205.32
GBPJPY,20080507,193800,205.31,205.31,205.29,205.29
GBPJPY,20080507,193900,205.28,205.28,205.26,205.26
GBPJPY,20080507,194000,205.27,205.28,205.25,205.25
GBPJPY,20080507,194100,205.25,205.27,205.24,205.27
GBPJPY,20080507,194200,205.28,205.30,205.28,205.28
GBPJPY,20080507,194300,205.27,205.28,205.27,205.28
GBPJPY,20080507,194400,205.29,205.29,205.25,205.25
GBPJPY,20080507,194500,205.24,205.26,205.21,205.21
GBPJPY,20080507,194600,205.20,205.25,205.20,205.21
GBPJPY,20080507,194700,205.22,205.22,205.20,205.22
GBPJPY,20080507,194800,205.23,205.25,205.23,205.25
GBPJPY,20080507,194900,205.24,205.25,205.21,205.22
GBPJPY,20080507,195000,205.23,205.26,205.23,205.25
GBPJPY,20080507,195100,205.24,205.24,205.22,205.23
GBPJPY,20080507,195200,205.22,205.22,205.19,205.22
GBPJPY,20080507,195300,205.23,205.24,205.23,205.23
GBPJPY,20080507,195400,205.22,205.22,205.16,205.16
GBPJPY,20080507,195500,205.15,205.15,205.06,205.06
GBPJPY,20080507,195600,205.05,205.07,205.02,205.07
GBPJPY,20080507,195700,205.06,205.08,205.06,205.08
GBPJPY,20080507,195800,205.07,205.10,205.06,205.09
GBPJPY,20080507,195900,205.08,205.08,205.04,205.04
GBPJPY,20080507,200000,205.05,205.10,205.04,205.10
GBPJPY,20080507,200100,205.09,205.09,205.08,205.09
GBPJPY,20080507,200200,205.08,205.11,205.08,205.10
GBPJPY,20080507,200300,205.11,205.11,205.07,205.07
GBPJPY,20080507,200400,205.06,205.09,205.06,205.08
GBPJPY,20080507,200500,205.07,205.07,205.05,205.07
GBPJPY,20080507,200600,205.09,205.10,205.08,205.08
GBPJPY,20080507,200700,205.07,205.10,205.07,205.10
GBPJPY,20080507,200800,205.09,205.11,205.09,205.10
GBPJPY,20080507,200900,205.11,205.13,205.11,205.12
GBPJPY,20080507,201000,205.11,205.11,205.09,205.10
GBPJPY,20080507,201100,205.09,205.10,205.03,205.03
GBPJPY,20080507,201200,205.04,205.06,205.02,205.03
GBPJPY,20080507,201300,205.02,205.07,204.99,204.99
GBPJPY,20080507,201400,204.98,205.03,204.97,204.99
GBPJPY,20080507,201500,205.00,205.00,204.96,204.97
GBPJPY,20080507,201600,204.96,204.97,204.93,204.93
GBPJPY,20080507,201700,204.94,204.98,204.93,204.93
GBPJPY,20080507,201800,204.94,204.94,204.87,204.90
GBPJPY,20080507,201900,204.91,204.92,204.90,204.90
GBPJPY,20080507,202000,204.89,204.91,204.89,204.90
GBPJPY,20080507,202100,204.91,204.91,204.89,204.90
GBPJPY,20080507,202200,204.91,204.93,204.91,204.92
GBPJPY,20080507,202300,204.93,204.93,204.91,204.91
GBPJPY,20080507,202400,204.90,204.90,204.82,204.82
GBPJPY,20080507,202500,204.81,204.84,204.79,204.81
GBPJPY,20080507,202600,204.82,204.82,204.79,204.80
GBPJPY,20080507,202700,204.81,204.81,204.76,204.76
GBPJPY,20080507,202800,204.77,204.77,204.72,204.73
GBPJPY,20080507,202900,204.74,204.77,204.71,204.74
GBPJPY,20080507,203000,204.73,204.73,204.68,204.71
GBPJPY,20080507,203100,204.72,204.72,204.66,204.68
GBPJPY,20080507,203200,204.67,204.67,204.53,204.55
GBPJPY,20080507,203300,204.56,204.61,204.56,204.61
GBPJPY,20080507,203400,204.63,204.69,204.63,204.68
GBPJPY,20080507,203500,204.69,204.75,204.69,204.70
GBPJPY,20080507,203600,204.69,204.71,204.68,204.68
GBPJPY,20080507,203700,204.67,204.70,204.63,204.67
GBPJPY,20080507,203800,204.68,204.71,204.68,204.70
GBPJPY,20080507,203900,204.71,204.76,204.71,204.75
GBPJPY,20080507,204000,204.74,204.74,204.72,204.72
GBPJPY,20080507,204100,204.73,204.76,204.72,204.76
GBPJPY,20080507,204200,204.79,204.82,204.79,204.82
GBPJPY,20080507,204300,204.81,204.83,204.81,204.81
GBPJPY,20080507,204400,204.82,204.82,204.76,204.78
GBPJPY,20080507,204500,204.79,204.79,204.78,204.79
GBPJPY,20080507,204600,204.78,204.78,204.72,204.72
GBPJPY,20080507,204700,204.71,204.72,204.65,204.70
GBPJPY,20080507,204800,204.69,204.73,204.68,204.73
GBPJPY,20080507,204900,204.72,204.72,204.67,204.69
GBPJPY,20080507,205000,204.67,204.75,204.65,204.73
GBPJPY,20080507,205100,204.72,204.75,204.71,204.75
GBPJPY,20080507,205200,204.76,204.81,204.76,204.81
GBPJPY,20080507,205300,204.82,204.82,204.79,204.81
GBPJPY,20080507,205400,204.80,204.82,204.80,204.81
GBPJPY,20080507,205500,204.82,204.82,204.81,204.82
GBPJPY,20080507,205600,204.81,204.81,204.74,204.74
GBPJPY,20080507,205700,204.73,204.77,204.72,204.73
GBPJPY,20080507,205800,204.75,204.82,204.75,204.78
GBPJPY,20080507,205900,204.77,204.77,204.74,204.74
GBPJPY,20080507,210000,204.73,204.78,204.71,204.78
GBPJPY,20080507,210100,204.77,204.79,204.73,204.78
GBPJPY,20080507,210200,204.77,204.77,204.70,204.70
GBPJPY,20080507,210300,204.71,204.79,204.71,204.79
GBPJPY,20080507,210400,204.80,204.82,204.72,204.74
GBPJPY,20080507,210500,204.76,204.83,204.76,204.83
GBPJPY,20080507,210600,204.84,204.84,204.82,204.82
GBPJPY,20080507,210700,204.81,204.83,204.81,204.82
GBPJPY,20080507,210800,204.83,204.83,204.76,204.78
GBPJPY,20080507,210900,204.77,204.77,204.72,204.75
GBPJPY,20080507,211000,204.74,204.74,204.71,204.71
GBPJPY,20080507,211100,204.72,204.76,204.72,204.75
GBPJPY,20080507,211200,204.76,204.76,204.73,204.75
GBPJPY,20080507,211300,204.76,204.77,204.75,204.75
GBPJPY,20080507,211400,204.76,204.83,204.76,204.83
GBPJPY,20080507,211500,204.82,204.82,204.79,204.80
GBPJPY,20080507,211600,204.81,204.83,204.81,204.83
GBPJPY,20080507,211700,204.82,204.82,204.82,204.82
GBPJPY,20080507,211800,204.82,204.85,204.82,204.84
GBPJPY,20080507,211900,204.85,204.85,204.82,204.84
GBPJPY,20080507,212000,204.83,204.85,204.82,204.82
GBPJPY,20080507,212100,204.81,204.84,204.80,204.84
GBPJPY,20080507,212200,204.85,204.85,204.78,204.78
GBPJPY,20080507,212300,204.78,204.78,204.77,204.77
GBPJPY,20080507,212400,204.78,204.80,204.78,204.80
GBPJPY,20080507,212500,204.79,204.79,204.74,204.74
GBPJPY,20080507,212600,204.75,204.75,204.67,204.67
GBPJPY,20080507,212700,204.65,204.66,204.62,204.66
GBPJPY,20080507,212800,204.65,204.65,204.60,204.61
GBPJPY,20080507,212900,204.60,204.62,204.60,204.62
GBPJPY,20080507,213000,204.61,204.66,204.61,204.61
GBPJPY,20080507,213100,204.62,204.66,204.62,204.62
GBPJPY,20080507,213200,204.63,204.65,204.60,204.62
GBPJPY,20080507,213300,204.61,204.63,204.61,204.62
GBPJPY,20080507,213400,204.61,204.61,204.56,204.58
GBPJPY,20080507,213500,204.57,204.59,204.53,204.54
GBPJPY,20080507,213600,204.55,204.58,204.55,204.56
GBPJPY,20080507,213700,204.55,204.55,204.53,204.53
GBPJPY,20080507,213800,204.54,204.55,204.52,204.53
GBPJPY,20080507,213900,204.52,204.52,204.50,204.52
GBPJPY,20080507,214000,204.51,204.53,204.51,204.51
GBPJPY,20080507,214100,204.50,204.51,204.49,204.49
GBPJPY,20080507,214200,204.50,204.52,204.49,204.52
GBPJPY,20080507,214300,204.53,204.53,204.51,204.53
GBPJPY,20080507,214400,204.52,204.53,204.49,204.51
GBPJPY,20080507,214500,204.50,204.53,204.50,204.53
GBPJPY,20080507,214600,204.54,204.58,204.54,204.58
GBPJPY,20080507,214700,204.57,204.59,204.56,204.59
GBPJPY,20080507,214800,204.60,204.60,204.56,204.57
GBPJPY,20080507,214900,204.56,204.58,204.56,204.58
GBPJPY,20080507,215000,204.59,204.59,204.56,204.59
GBPJPY,20080507,215100,204.58,204.58,204.57,204.57
GBPJPY,20080507,215200,204.56,204.56,204.54,204.54
GBPJPY,20080507,215300,204.55,204.60,204.55,204.57
GBPJPY,20080507,215400,204.58,204.59,204.58,204.58
GBPJPY,20080507,215500,204.57,204.57,204.55,204.56
GBPJPY,20080507,215600,204.55,204.56,204.55,204.55
GBPJPY,20080507,215700,204.55,204.59,204.55,204.59
GBPJPY,20080507,215800,204.58,204.58,204.57,204.57
GBPJPY,20080507,215900,204.58,204.58,204.56,204.56
GBPJPY,20080507,220000,204.57,204.61,204.57,204.61
GBPJPY,20080507,220100,204.60,204.60,204.59,204.59
GBPJPY,20080507,220200,204.58,204.59,204.58,204.59
GBPJPY,20080507,220300,204.60,204.60,204.59,204.59
GBPJPY,20080507,220400,204.60,204.60,204.60,204.60
GBPJPY,20080507,220500,204.60,204.62,204.59,204.62
GBPJPY,20080507,220600,204.63,204.64,204.63,204.64
GBPJPY,20080507,220700,204.65,204.65,204.62,204.63
GBPJPY,20080507,220800,204.64,204.64,204.55,204.55
GBPJPY,20080507,220900,204.54,204.54,204.52,204.52
GBPJPY,20080507,221000,204.51,204.51,204.43,204.50
GBPJPY,20080507,221100,204.51,204.51,204.47,204.47
GBPJPY,20080507,221200,204.46,204.46,204.43,204.45
GBPJPY,20080507,221300,204.46,204.47,204.45,204.47
GBPJPY,20080507,221400,204.46,204.46,204.45,204.45
GBPJPY,20080507,221500,204.44,204.44,204.38,204.44
GBPJPY,20080507,221600,204.45,204.45,204.36,204.36
GBPJPY,20080507,221700,204.35,204.40,204.35,204.40
GBPJPY,20080507,221800,204.38,204.38,204.36,204.38
GBPJPY,20080507,221900,204.38,204.39,204.38,204.39
GBPJPY,20080507,222000,204.40,204.40,204.39,204.39
GBPJPY,20080507,222100,204.40,204.45,204.40,204.45
GBPJPY,20080507,222200,204.44,204.45,204.43,204.44
GBPJPY,20080507,222300,204.45,204.45,204.44,204.44
GBPJPY,20080507,222400,204.43,204.44,204.40,204.40
GBPJPY,20080507,222500,204.41,204.41,204.34,204.34
GBPJPY,20080507,222600,204.35,204.35,204.33,204.33
GBPJPY,20080507,222700,204.32,204.32,204.27,204.27
GBPJPY,20080507,222800,204.26,204.27,204.22,204.27
GBPJPY,20080507,222900,204.26,204.28,204.26,204.28
GBPJPY,20080507,223000,204.29,204.34,204.29,204.34
GBPJPY,20080507,223100,204.35,204.43,204.35,204.39
GBPJPY,20080507,223200,204.40,204.41,204.40,204.40
GBPJPY,20080507,223300,204.41,204.41,204.38,204.38
GBPJPY,20080507,223400,204.37,204.40,204.35,204.40
GBPJPY,20080507,223500,204.41,204.42,204.40,204.41
GBPJPY,20080507,223600,204.40,204.41,204.40,204.41
GBPJPY,20080507,223700,204.41,204.41,204.41,204.41
GBPJPY,20080507,223800,204.42,204.43,204.42,204.43
GBPJPY,20080507,223900,204.42,204.44,204.42,204.42
GBPJPY,20080507,224000,204.41,204.43,204.41,204.43
GBPJPY,20080507,224100,204.44,204.47,204.44,204.47
GBPJPY,20080507,224200,204.48,204.50,204.48,204.49
GBPJPY,20080507,224300,204.48,204.48,204.47,204.48
GBPJPY,20080507,224400,204.49,204.50,204.49,204.49
GBPJPY,20080507,224500,204.50,204.51,204.50,204.51
GBPJPY,20080507,224600,204.50,204.52,204.50,204.51
GBPJPY,20080507,224700,204.52,204.52,204.49,204.49
GBPJPY,20080507,224800,204.50,204.50,204.50,204.50
GBPJPY,20080507,224900,204.51,204.53,204.51,204.52
GBPJPY,20080507,225000,204.53,204.53,204.53,204.53
GBPJPY,20080507,225100,204.52,204.52,204.52,204.52
GBPJPY,20080507,225200,204.51,204.54,204.51,204.54
GBPJPY,20080507,225300,204.55,204.58,204.55,204.57
GBPJPY,20080507,225400,204.58,204.59,204.58,204.59
GBPJPY,20080507,225500,204.58,204.58,204.57,204.57
GBPJPY,20080507,225600,204.56,204.57,204.56,204.56
GBPJPY,20080507,225700,204.55,204.56,204.54,204.55
GBPJPY,20080507,225800,204.56,204.57,204.56,204.57
GBPJPY,20080507,225900,204.58,204.59,204.57,204.58
GBPJPY,20080507,230000,204.59,204.60,204.59,204.59
GBPJPY,20080507,230100,204.58,204.60,204.57,204.57
GBPJPY,20080507,230200,204.58,204.58,204.56,204.56
GBPJPY,20080507,230300,204.55,204.55,204.52,204.52
GBPJPY,20080507,230400,204.51,204.51,204.49,204.50
GBPJPY,20080507,230500,204.50,204.50,204.42,204.42
GBPJPY,20080507,230600,204.40,204.40,204.38,204.40
GBPJPY,20080507,230700,204.38,204.41,204.37,204.41
GBPJPY,20080507,230800,204.40,204.40,204.37,204.38
GBPJPY,20080507,230900,204.39,204.44,204.39,204.43
GBPJPY,20080507,231000,204.41,204.41,204.38,204.38
GBPJPY,20080507,231100,204.37,204.40,204.35,204.38
GBPJPY,20080507,231200,204.37,204.37,204.35,204.36
GBPJPY,20080507,231300,204.37,204.40,204.37,204.40
GBPJPY,20080507,231400,204.40,204.41,204.40,204.40
GBPJPY,20080507,231500,204.39,204.41,204.39,204.40
GBPJPY,20080507,231600,204.39,204.39,204.36,204.36
GBPJPY,20080507,231700,204.37,204.39,204.37,204.38
GBPJPY,20080507,231800,204.37,204.37,204.37,204.37
GBPJPY,20080507,231900,204.36,204.37,204.36,204.37
GBPJPY,20080507,232000,204.37,204.37,204.36,204.36
GBPJPY,20080507,232100,204.37,204.39,204.37,204.39
GBPJPY,20080507,232200,204.38,204.40,204.38,204.38
GBPJPY,20080507,232300,204.37,204.38,204.37,204.38
GBPJPY,20080507,232400,204.38,204.39,204.38,204.38
GBPJPY,20080507,232500,204.37,204.39,204.36,204.39
GBPJPY,20080507,232600,204.40,204.44,204.40,204.44
GBPJPY,20080507,232700,204.46,204.46,204.45,204.45
GBPJPY,20080507,232800,204.45,204.47,204.45,204.47
GBPJPY,20080507,232900,204.47,204.48,204.47,204.47
GBPJPY,20080507,233000,204.46,204.46,204.45,204.46
GBPJPY,20080507,233100,204.45,204.45,204.43,204.45
GBPJPY,20080507,233200,204.44,204.44,204.44,204.44
GBPJPY,20080507,233300,204.44,204.45,204.44,204.44
GBPJPY,20080507,233400,204.44,204.44,204.44,204.44
GBPJPY,20080507,233500,204.43,204.44,204.43,204.44
GBPJPY,20080507,233600,204.45,204.45,204.45,204.45
GBPJPY,20080507,233700,204.44,204.46,204.44,204.46
GBPJPY,20080507,233800,204.45,204.46,204.45,204.45
GBPJPY,20080507,233900,204.46,204.46,204.45,204.46
GBPJPY,20080507,234000,204.47,204.54,204.47,204.53
GBPJPY,20080507,234100,204.52,204.54,204.51,204.53
GBPJPY,20080507,234200,204.52,204.53,204.49,204.49
GBPJPY,20080507,234300,204.48,204.49,204.48,204.48
GBPJPY,20080507,234400,204.48,204.48,204.48,204.48
GBPJPY,20080507,234500,204.49,204.53,204.49,204.53
GBPJPY,20080507,234600,204.54,204.57,204.54,204.56
GBPJPY,20080507,234700,204.57,204.61,204.57,204.61
GBPJPY,20080507,234800,204.62,204.62,204.60,204.61
GBPJPY,20080507,234900,204.60,204.60,204.59,204.60
GBPJPY,20080507,235000,204.61,204.61,204.58,204.59
GBPJPY,20080507,235100,204.58,204.58,204.57,204.58
GBPJPY,20080507,235200,204.59,204.60,204.59,204.60
GBPJPY,20080507,235300,204.59,204.59,204.56,204.56
GBPJPY,20080507,235400,204.57,204.58,204.57,204.57
GBPJPY,20080507,235500,204.56,204.56,204.52,204.52
GBPJPY,20080507,235600,204.51,204.51,204.47,204.48
GBPJPY,20080507,235700,204.49,204.50,204.47,204.49
GBPJPY,20080507,235800,204.48,204.48,204.45,204.45
GBPJPY,20080507,235900,204.47,204.50,204.46,204.50
GBPJPY,20080508,000000,204.49,204.50,204.49,204.50
CHFJPY,20080507,000100,99.55,99.55,99.54,99.54
CHFJPY,20080507,000200,99.53,99.55,99.53,99.55
CHFJPY,20080507,000300,99.55,99.55,99.55,99.55
CHFJPY,20080507,000400,99.56,99.56,99.56,99.56
CHFJPY,20080507,000500,99.56,99.58,99.56,99.56
CHFJPY,20080507,000600,99.55,99.56,99.54,99.56
CHFJPY,20080507,000700,99.55,99.55,99.55,99.55
CHFJPY,20080507,000800,99.55,99.56,99.55,99.56
CHFJPY,20080507,000900,99.56,99.56,99.56,99.56
CHFJPY,20080507,001000,99.56,99.56,99.56,99.56
CHFJPY,20080507,001100,99.56,99.56,99.56,99.56
CHFJPY,20080507,001200,99.55,99.56,99.55,99.56
CHFJPY,20080507,001300,99.56,99.56,99.56,99.56
CHFJPY,20080507,001400,99.57,99.57,99.56,99.56
CHFJPY,20080507,001500,99.56,99.56,99.56,99.56
CHFJPY,20080507,001600,99.56,99.56,99.56,99.56
CHFJPY,20080507,001700,99.56,99.56,99.55,99.55
CHFJPY,20080507,001800,99.56,99.57,99.56,99.56
CHFJPY,20080507,001900,99.56,99.56,99.56,99.56
CHFJPY,20080507,002000,99.56,99.56,99.56,99.56
CHFJPY,20080507,002100,99.55,99.56,99.55,99.55
CHFJPY,20080507,002200,99.54,99.54,99.54,99.54
CHFJPY,20080507,002300,99.55,99.57,99.55,99.57
CHFJPY,20080507,002400,99.58,99.58,99.58,99.58
CHFJPY,20080507,002500,99.58,99.58,99.58,99.58
CHFJPY,20080507,002600,99.58,99.58,99.58,99.58
CHFJPY,20080507,002700,99.58,99.58,99.57,99.57
CHFJPY,20080507,002800,99.58,99.58,99.58,99.58
CHFJPY,20080507,002900,99.58,99.58,99.57,99.57
CHFJPY,20080507,003000,99.58,99.58,99.57,99.57
CHFJPY,20080507,003100,99.57,99.58,99.57,99.58
CHFJPY,20080507,003200,99.58,99.58,99.58,99.58
CHFJPY,20080507,003300,99.59,99.59,99.58,99.58
CHFJPY,20080507,003400,99.58,99.58,99.56,99.56
CHFJPY,20080507,003500,99.55,99.57,99.55,99.57
CHFJPY,20080507,003600,99.58,99.58,99.57,99.58
CHFJPY,20080507,003700,99.58,99.58,99.58,99.58
CHFJPY,20080507,003800,99.59,99.59,99.58,99.58
CHFJPY,20080507,003900,99.59,99.59,99.58,99.59
CHFJPY,20080507,004000,99.58,99.58,99.58,99.58
CHFJPY,20080507,004100,99.58,99.58,99.58,99.58
CHFJPY,20080507,004200,99.58,99.58,99.57,99.58
CHFJPY,20080507,004300,99.58,99.58,99.58,99.58
CHFJPY,20080507,004400,99.57,99.57,99.56,99.56
CHFJPY,20080507,004500,99.56,99.56,99.56,99.56
CHFJPY,20080507,004600,99.56,99.57,99.56,99.57
CHFJPY,20080507,004700,99.56,99.57,99.56,99.56
CHFJPY,20080507,004800,99.55,99.55,99.55,99.55
CHFJPY,20080507,004900,99.55,99.56,99.55,99.56
CHFJPY,20080507,005000,99.56,99.56,99.55,99.56
CHFJPY,20080507,005100,99.55,99.56,99.55,99.56
CHFJPY,20080507,005200,99.55,99.55,99.55,99.55
CHFJPY,20080507,005300,99.55,99.55,99.54,99.55
CHFJPY,20080507,005400,99.55,99.55,99.55,99.55
CHFJPY,20080507,005500,99.54,99.54,99.54,99.54
CHFJPY,20080507,005600,99.53,99.54,99.53,99.54
CHFJPY,20080507,005700,99.54,99.54,99.54,99.54
CHFJPY,20080507,005800,99.53,99.54,99.53,99.54
CHFJPY,20080507,005900,99.53,99.53,99.52,99.52
CHFJPY,20080507,010000,99.51,99.51,99.51,99.51
CHFJPY,20080507,010100,99.50,99.55,99.50,99.55
CHFJPY,20080507,010200,99.54,99.54,99.54,99.54
CHFJPY,20080507,010300,99.54,99.54,99.54,99.54
CHFJPY,20080507,010400,99.54,99.54,99.53,99.53
CHFJPY,20080507,010500,99.54,99.58,99.54,99.58
CHFJPY,20080507,010600,99.59,99.59,99.58,99.58
CHFJPY,20080507,010700,99.59,99.60,99.59,99.59
CHFJPY,20080507,010800,99.58,99.58,99.58,99.58
CHFJPY,20080507,010900,99.58,99.59,99.58,99.59
CHFJPY,20080507,011000,99.59,99.59,99.59,99.59
CHFJPY,20080507,011100,99.60,99.61,99.60,99.61
CHFJPY,20080507,011200,99.60,99.60,99.58,99.59
CHFJPY,20080507,011300,99.60,99.60,99.59,99.59
CHFJPY,20080507,011400,99.59,99.59,99.59,99.59
CHFJPY,20080507,011500,99.59,99.59,99.59,99.59
CHFJPY,20080507,011600,99.59,99.59,99.59,99.59
CHFJPY,20080507,011700,99.58,99.59,99.58,99.59
CHFJPY,20080507,011800,99.60,99.60,99.60,99.60
CHFJPY,20080507,011900,99.60,99.60,99.60,99.60
CHFJPY,20080507,012000,99.60,99.60,99.60,99.60
CHFJPY,20080507,012100,99.61,99.62,99.61,99.62
CHFJPY,20080507,012200,99.63,99.65,99.63,99.64
CHFJPY,20080507,012300,99.63,99.65,99.62,99.62
CHFJPY,20080507,012400,99.63,99.63,99.63,99.63
CHFJPY,20080507,012500,99.63,99.64,99.63,99.64
CHFJPY,20080507,012600,99.63,99.63,99.63,99.63
CHFJPY,20080507,012700,99.63,99.64,99.63,99.64
CHFJPY,20080507,012800,99.63,99.64,99.63,99.64
CHFJPY,20080507,012900,99.64,99.64,99.64,99.64
CHFJPY,20080507,013000,99.65,99.66,99.65,99.65
CHFJPY,20080507,013100,99.66,99.66,99.66,99.66
CHFJPY,20080507,013200,99.66,99.66,99.66,99.66
CHFJPY,20080507,013300,99.65,99.65,99.64,99.64
CHFJPY,20080507,013400,99.64,99.64,99.62,99.62
CHFJPY,20080507,013500,99.63,99.63,99.62,99.62
CHFJPY,20080507,013600,99.63,99.63,99.63,99.63
CHFJPY,20080507,013700,99.64,99.64,99.62,99.63
CHFJPY,20080507,013800,99.63,99.63,99.63,99.63
CHFJPY,20080507,013900,99.64,99.64,99.63,99.64
CHFJPY,20080507,014000,99.65,99.65,99.65,99.65
CHFJPY,20080507,014100,99.65,99.66,99.65,99.65
CHFJPY,20080507,014200,99.66,99.66,99.66,99.66
CHFJPY,20080507,014300,99.66,99.66,99.65,99.65
CHFJPY,20080507,014400,99.66,99.66,99.65,99.66
CHFJPY,20080507,014500,99.66,99.67,99.66,99.67
CHFJPY,20080507,014600,99.68,99.68,99.67,99.67
CHFJPY,20080507,014700,99.68,99.68,99.65,99.65
CHFJPY,20080507,014800,99.66,99.66,99.65,99.66
CHFJPY,20080507,014900,99.65,99.66,99.64,99.66
CHFJPY,20080507,015000,99.66,99.66,99.66,99.66
CHFJPY,20080507,015100,99.65,99.66,99.65,99.65
CHFJPY,20080507,015200,99.66,99.66,99.66,99.66
CHFJPY,20080507,015300,99.66,99.66,99.64,99.65
CHFJPY,20080507,015400,99.66,99.66,99.65,99.65
CHFJPY,20080507,015500,99.64,99.65,99.64,99.64
CHFJPY,20080507,015600,99.63,99.64,99.63,99.63
CHFJPY,20080507,015700,99.63,99.66,99.63,99.65
CHFJPY,20080507,015800,99.64,99.66,99.64,99.65
CHFJPY,20080507,015900,99.66,99.66,99.64,99.65
CHFJPY,20080507,020000,99.66,99.66,99.65,99.66
CHFJPY,20080507,020100,99.65,99.66,99.64,99.64
CHFJPY,20080507,020200,99.65,99.65,99.62,99.62
CHFJPY,20080507,020300,99.63,99.63,99.62,99.62
CHFJPY,20080507,020400,99.61,99.63,99.61,99.63
CHFJPY,20080507,020500,99.64,99.64,99.63,99.64
CHFJPY,20080507,020600,99.63,99.64,99.62,99.64
CHFJPY,20080507,020700,99.64,99.64,99.64,99.64
CHFJPY,20080507,020800,99.63,99.65,99.63,99.65
CHFJPY,20080507,020900,99.66,99.66,99.65,99.66
CHFJPY,20080507,021000,99.67,99.67,99.66,99.66
CHFJPY,20080507,021100,99.65,99.65,99.64,99.64
CHFJPY,20080507,021200,99.63,99.64,99.63,99.64
CHFJPY,20080507,021300,99.64,99.66,99.64,99.66
CHFJPY,20080507,021400,99.67,99.67,99.67,99.67
CHFJPY,20080507,021500,99.67,99.67,99.66,99.67
CHFJPY,20080507,021600,99.66,99.68,99.66,99.67
CHFJPY,20080507,021700,99.66,99.69,99.66,99.68
CHFJPY,20080507,021800,99.67,99.67,99.67,99.67
CHFJPY,20080507,021900,99.67,99.67,99.67,99.67
CHFJPY,20080507,022000,99.68,99.68,99.67,99.67
CHFJPY,20080507,022100,99.67,99.68,99.67,99.67
CHFJPY,20080507,022200,99.68,99.68,99.67,99.67
CHFJPY,20080507,022300,99.66,99.67,99.65,99.66
CHFJPY,20080507,022400,99.65,99.66,99.65,99.66
CHFJPY,20080507,022500,99.66,99.66,99.65,99.65
CHFJPY,20080507,022600,99.65,99.65,99.65,99.65
CHFJPY,20080507,022700,99.64,99.65,99.64,99.64
CHFJPY,20080507,022800,99.65,99.66,99.65,99.66
CHFJPY,20080507,022900,99.67,99.67,99.66,99.66
CHFJPY,20080507,023000,99.65,99.66,99.65,99.66
CHFJPY,20080507,023100,99.67,99.67,99.66,99.66
CHFJPY,20080507,023200,99.66,99.66,99.66,99.66
CHFJPY,20080507,023300,99.67,99.67,99.66,99.66
CHFJPY,20080507,023400,99.65,99.65,99.64,99.65
CHFJPY,20080507,023500,99.64,99.64,99.64,99.64
CHFJPY,20080507,023600,99.65,99.67,99.64,99.66
CHFJPY,20080507,023700,99.67,99.67,99.66,99.66
CHFJPY,20080507,023800,99.65,99.66,99.65,99.65
CHFJPY,20080507,023900,99.66,99.66,99.65,99.66
CHFJPY,20080507,024000,99.67,99.67,99.66,99.66
CHFJPY,20080507,024100,99.66,99.66,99.64,99.66
CHFJPY,20080507,024200,99.65,99.66,99.65,99.66
CHFJPY,20080507,024300,99.66,99.67,99.66,99.67
CHFJPY,20080507,024400,99.68,99.68,99.67,99.67
CHFJPY,20080507,024500,99.68,99.68,99.67,99.67
CHFJPY,20080507,024600,99.66,99.66,99.65,99.66
CHFJPY,20080507,024700,99.65,99.65,99.64,99.64
CHFJPY,20080507,024800,99.65,99.65,99.65,99.65
CHFJPY,20080507,024900,99.64,99.65,99.64,99.64
CHFJPY,20080507,025000,99.65,99.65,99.64,99.64
CHFJPY,20080507,025100,99.63,99.64,99.61,99.62
CHFJPY,20080507,025200,99.63,99.63,99.62,99.62
CHFJPY,20080507,025300,99.63,99.63,99.61,99.61
CHFJPY,20080507,025400,99.62,99.62,99.62,99.62
CHFJPY,20080507,025500,99.62,99.62,99.61,99.61
CHFJPY,20080507,025600,99.62,99.62,99.61,99.62
CHFJPY,20080507,025700,99.63,99.63,99.62,99.63
CHFJPY,20080507,025800,99.62,99.63,99.61,99.62
CHFJPY,20080507,025900,99.63,99.63,99.61,99.61
CHFJPY,20080507,030000,99.62,99.63,99.61,99.63
CHFJPY,20080507,030100,99.64,99.64,99.62,99.62
CHFJPY,20080507,030200,99.63,99.63,99.62,99.62
CHFJPY,20080507,030300,99.63,99.63,99.62,99.62
CHFJPY,20080507,030400,99.61,99.62,99.61,99.62
CHFJPY,20080507,030500,99.62,99.62,99.62,99.62
CHFJPY,20080507,030600,99.61,99.62,99.61,99.62
CHFJPY,20080507,030700,99.62,99.64,99.62,99.64
CHFJPY,20080507,030800,99.64,99.64,99.64,99.64
CHFJPY,20080507,030900,99.63,99.63,99.63,99.63
CHFJPY,20080507,031000,99.62,99.65,99.62,99.65
CHFJPY,20080507,031100,99.64,99.64,99.64,99.64
CHFJPY,20080507,031200,99.64,99.64,99.64,99.64
CHFJPY,20080507,031300,99.64,99.64,99.64,99.64
CHFJPY,20080507,031400,99.64,99.67,99.64,99.66
CHFJPY,20080507,031500,99.65,99.66,99.65,99.66
CHFJPY,20080507,031600,99.67,99.68,99.67,99.68
CHFJPY,20080507,031700,99.67,99.67,99.65,99.65
CHFJPY,20080507,031800,99.64,99.66,99.64,99.66
CHFJPY,20080507,031900,99.65,99.65,99.65,99.65
CHFJPY,20080507,032000,99.66,99.66,99.65,99.65
CHFJPY,20080507,032100,99.66,99.66,99.66,99.66
CHFJPY,20080507,032200,99.66,99.66,99.65,99.66
CHFJPY,20080507,032300,99.65,99.66,99.65,99.65
CHFJPY,20080507,032400,99.65,99.65,99.64,99.64
CHFJPY,20080507,032500,99.63,99.64,99.62,99.63
CHFJPY,20080507,032600,99.64,99.64,99.63,99.63
CHFJPY,20080507,032700,99.62,99.63,99.62,99.62
CHFJPY,20080507,032800,99.62,99.63,99.62,99.63
CHFJPY,20080507,032900,99.62,99.64,99.62,99.63
CHFJPY,20080507,033000,99.63,99.63,99.63,99.63
CHFJPY,20080507,033100,99.64,99.65,99.62,99.64
CHFJPY,20080507,033200,99.65,99.65,99.64,99.64
CHFJPY,20080507,033300,99.64,99.66,99.63,99.63
CHFJPY,20080507,033400,99.64,99.66,99.64,99.65
CHFJPY,20080507,033500,99.64,99.64,99.62,99.62
CHFJPY,20080507,033600,99.63,99.63,99.62,99.62
CHFJPY,20080507,033700,99.63,99.63,99.62,99.62
CHFJPY,20080507,033800,99.61,99.61,99.60,99.61
CHFJPY,20080507,033900,99.61,99.61,99.61,99.61
CHFJPY,20080507,034000,99.61,99.61,99.61,99.61
CHFJPY,20080507,034100,99.60,99.61,99.60,99.61
CHFJPY,20080507,034200,99.60,99.61,99.60,99.61
CHFJPY,20080507,034300,99.61,99.62,99.60,99.60
CHFJPY,20080507,034400,99.59,99.60,99.59,99.60
CHFJPY,20080507,034500,99.61,99.62,99.61,99.62
CHFJPY,20080507,034600,99.62,99.62,99.61,99.61
CHFJPY,20080507,034700,99.62,99.62,99.61,99.61
CHFJPY,20080507,034800,99.61,99.62,99.61,99.62
CHFJPY,20080507,034900,99.61,99.61,99.61,99.61
CHFJPY,20080507,035000,99.60,99.60,99.60,99.60
CHFJPY,20080507,035100,99.61,99.61,99.60,99.60
CHFJPY,20080507,035200,99.59,99.59,99.58,99.58
CHFJPY,20080507,035300,99.59,99.60,99.59,99.60
CHFJPY,20080507,035400,99.61,99.61,99.60,99.60
CHFJPY,20080507,035500,99.60,99.60,99.60,99.60
CHFJPY,20080507,035600,99.60,99.60,99.60,99.60
CHFJPY,20080507,035700,99.59,99.59,99.57,99.58
CHFJPY,20080507,035800,99.57,99.58,99.57,99.57
CHFJPY,20080507,035900,99.58,99.60,99.58,99.60
CHFJPY,20080507,040000,99.61,99.61,99.60,99.60
CHFJPY,20080507,040100,99.59,99.59,99.58,99.59
CHFJPY,20080507,040200,99.60,99.60,99.60,99.60
CHFJPY,20080507,040300,99.60,99.60,99.58,99.59
CHFJPY,20080507,040400,99.58,99.59,99.58,99.59
CHFJPY,20080507,040500,99.60,99.60,99.59,99.60
CHFJPY,20080507,040600,99.59,99.59,99.59,99.59
CHFJPY,20080507,040700,99.58,99.59,99.58,99.58
CHFJPY,20080507,040800,99.57,99.57,99.53,99.53
CHFJPY,20080507,040900,99.54,99.54,99.53,99.54
CHFJPY,20080507,041000,99.53,99.55,99.53,99.54
CHFJPY,20080507,041100,99.53,99.54,99.53,99.53
CHFJPY,20080507,041200,99.52,99.53,99.52,99.53
CHFJPY,20080507,041300,99.54,99.55,99.54,99.55
CHFJPY,20080507,041400,99.55,99.55,99.55,99.55
CHFJPY,20080507,041500,99.56,99.56,99.55,99.55
CHFJPY,20080507,041600,99.54,99.55,99.54,99.54
CHFJPY,20080507,041700,99.53,99.55,99.53,99.55
CHFJPY,20080507,041800,99.56,99.58,99.55,99.57
CHFJPY,20080507,041900,99.56,99.58,99.56,99.58
CHFJPY,20080507,042000,99.59,99.60,99.59,99.59
CHFJPY,20080507,042100,99.59,99.59,99.59,99.59
CHFJPY,20080507,042200,99.58,99.60,99.58,99.58
CHFJPY,20080507,042300,99.57,99.58,99.57,99.58
CHFJPY,20080507,042400,99.59,99.59,99.59,99.59
CHFJPY,20080507,042500,99.58,99.59,99.58,99.59
CHFJPY,20080507,042600,99.59,99.59,99.58,99.58
CHFJPY,20080507,042700,99.59,99.60,99.58,99.58
CHFJPY,20080507,042800,99.59,99.59,99.58,99.58
CHFJPY,20080507,042900,99.58,99.58,99.58,99.58
CHFJPY,20080507,043000,99.58,99.58,99.58,99.58
CHFJPY,20080507,043100,99.58,99.58,99.57,99.57
CHFJPY,20080507,043200,99.57,99.57,99.57,99.57
CHFJPY,20080507,043300,99.58,99.58,99.58,99.58
CHFJPY,20080507,043400,99.58,99.58,99.58,99.58
CHFJPY,20080507,043500,99.58,99.58,99.58,99.58
CHFJPY,20080507,043600,99.58,99.58,99.58,99.58
CHFJPY,20080507,043700,99.58,99.58,99.57,99.57
CHFJPY,20080507,043800,99.56,99.56,99.55,99.55
CHFJPY,20080507,043900,99.54,99.55,99.54,99.54
CHFJPY,20080507,044000,99.55,99.56,99.55,99.56
CHFJPY,20080507,044100,99.57,99.57,99.55,99.56
CHFJPY,20080507,044200,99.55,99.55,99.53,99.53
CHFJPY,20080507,044300,99.54,99.54,99.53,99.53
CHFJPY,20080507,044400,99.54,99.54,99.53,99.54
CHFJPY,20080507,044500,99.53,99.54,99.53,99.53
CHFJPY,20080507,044600,99.54,99.54,99.53,99.53
CHFJPY,20080507,044700,99.54,99.54,99.49,99.49
CHFJPY,20080507,044800,99.48,99.48,99.45,99.45
CHFJPY,20080507,044900,99.46,99.47,99.45,99.46
CHFJPY,20080507,045000,99.45,99.47,99.45,99.46
CHFJPY,20080507,045100,99.45,99.45,99.44,99.44
CHFJPY,20080507,045200,99.44,99.45,99.44,99.44
CHFJPY,20080507,045300,99.45,99.47,99.45,99.47
CHFJPY,20080507,045400,99.46,99.47,99.45,99.47
CHFJPY,20080507,045500,99.47,99.47,99.46,99.47
CHFJPY,20080507,045600,99.47,99.47,99.47,99.47
CHFJPY,20080507,045700,99.46,99.47,99.46,99.47
CHFJPY,20080507,045800,99.47,99.47,99.47,99.47
CHFJPY,20080507,045900,99.48,99.49,99.47,99.47
CHFJPY,20080507,050000,99.48,99.48,99.47,99.47
CHFJPY,20080507,050100,99.48,99.49,99.48,99.49
CHFJPY,20080507,050200,99.48,99.49,99.48,99.48
CHFJPY,20080507,050300,99.48,99.48,99.48,99.48
CHFJPY,20080507,050400,99.48,99.49,99.48,99.49
CHFJPY,20080507,050500,99.50,99.51,99.49,99.51
CHFJPY,20080507,050600,99.50,99.51,99.50,99.50
CHFJPY,20080507,050700,99.51,99.51,99.50,99.51
CHFJPY,20080507,050800,99.50,99.51,99.50,99.50
CHFJPY,20080507,050900,99.49,99.49,99.49,99.49
CHFJPY,20080507,051000,99.49,99.49,99.49,99.49
CHFJPY,20080507,051100,99.49,99.49,99.49,99.49
CHFJPY,20080507,051200,99.50,99.50,99.49,99.49
CHFJPY,20080507,051300,99.49,99.49,99.48,99.48
CHFJPY,20080507,051400,99.48,99.48,99.48,99.48
CHFJPY,20080507,051500,99.49,99.49,99.48,99.48
CHFJPY,20080507,051600,99.47,99.47,99.47,99.47
CHFJPY,20080507,051700,99.48,99.48,99.47,99.47
CHFJPY,20080507,051800,99.48,99.48,99.47,99.47
CHFJPY,20080507,051900,99.46,99.47,99.46,99.47
CHFJPY,20080507,052000,99.48,99.48,99.47,99.47
CHFJPY,20080507,052100,99.48,99.48,99.45,99.46
CHFJPY,20080507,052200,99.45,99.45,99.45,99.45
CHFJPY,20080507,052300,99.46,99.46,99.45,99.46
CHFJPY,20080507,052400,99.47,99.47,99.46,99.47
CHFJPY,20080507,052500,99.46,99.47,99.46,99.47
CHFJPY,20080507,052600,99.46,99.47,99.45,99.45
CHFJPY,20080507,052700,99.44,99.44,99.44,99.44
CHFJPY,20080507,052800,99.45,99.46,99.45,99.46
CHFJPY,20080507,052900,99.47,99.50,99.47,99.49
CHFJPY,20080507,053000,99.50,99.50,99.48,99.48
CHFJPY,20080507,053100,99.47,99.49,99.47,99.49
CHFJPY,20080507,053200,99.48,99.48,99.48,99.48
CHFJPY,20080507,053300,99.48,99.48,99.48,99.48
CHFJPY,20080507,053400,99.48,99.49,99.48,99.48
CHFJPY,20080507,053500,99.47,99.47,99.47,99.47
CHFJPY,20080507,053600,99.48,99.48,99.47,99.47
CHFJPY,20080507,053700,99.47,99.47,99.47,99.47
CHFJPY,20080507,053800,99.48,99.49,99.48,99.49
CHFJPY,20080507,053900,99.50,99.50,99.50,99.50
CHFJPY,20080507,054000,99.50,99.50,99.50,99.50
CHFJPY,20080507,054100,99.50,99.50,99.49,99.49
CHFJPY,20080507,054200,99.50,99.50,99.47,99.47
CHFJPY,20080507,054300,99.47,99.47,99.46,99.46
CHFJPY,20080507,054400,99.45,99.45,99.44,99.45
CHFJPY,20080507,054500,99.46,99.46,99.45,99.46
CHFJPY,20080507,054600,99.46,99.47,99.46,99.47
CHFJPY,20080507,054700,99.48,99.48,99.47,99.47
CHFJPY,20080507,054800,99.46,99.46,99.46,99.46
CHFJPY,20080507,054900,99.47,99.47,99.46,99.46
CHFJPY,20080507,055000,99.46,99.46,99.45,99.45
CHFJPY,20080507,055100,99.46,99.46,99.45,99.45
CHFJPY,20080507,055200,99.44,99.44,99.42,99.42
CHFJPY,20080507,055300,99.42,99.42,99.41,99.41
CHFJPY,20080507,055400,99.40,99.42,99.39,99.42
CHFJPY,20080507,055500,99.43,99.43,99.42,99.43
CHFJPY,20080507,055600,99.44,99.45,99.44,99.45
CHFJPY,20080507,055700,99.46,99.47,99.46,99.46
CHFJPY,20080507,055800,99.45,99.46,99.45,99.46
CHFJPY,20080507,055900,99.47,99.47,99.47,99.47
CHFJPY,20080507,060000,99.46,99.47,99.46,99.46
CHFJPY,20080507,060100,99.47,99.48,99.47,99.48
CHFJPY,20080507,060200,99.47,99.48,99.47,99.48
CHFJPY,20080507,060300,99.48,99.49,99.48,99.49
CHFJPY,20080507,060400,99.50,99.50,99.49,99.49
CHFJPY,20080507,060500,99.49,99.49,99.49,99.49
CHFJPY,20080507,060600,99.50,99.50,99.49,99.49
CHFJPY,20080507,060700,99.48,99.48,99.47,99.48
CHFJPY,20080507,060800,99.49,99.49,99.48,99.48
CHFJPY,20080507,060900,99.49,99.49,99.48,99.49
CHFJPY,20080507,061000,99.50,99.50,99.49,99.49
CHFJPY,20080507,061100,99.48,99.48,99.48,99.48
CHFJPY,20080507,061200,99.48,99.48,99.48,99.48
CHFJPY,20080507,061300,99.49,99.49,99.49,99.49
CHFJPY,20080507,061400,99.49,99.49,99.49,99.49
CHFJPY,20080507,061500,99.48,99.49,99.48,99.49
CHFJPY,20080507,061600,99.49,99.49,99.48,99.48
CHFJPY,20080507,061700,99.48,99.48,99.48,99.48
CHFJPY,20080507,061800,99.47,99.47,99.44,99.44
CHFJPY,20080507,061900,99.45,99.45,99.45,99.45
CHFJPY,20080507,062000,99.46,99.46,99.45,99.45
CHFJPY,20080507,062100,99.44,99.45,99.44,99.44
CHFJPY,20080507,062200,99.43,99.43,99.42,99.42
CHFJPY,20080507,062300,99.43,99.43,99.43,99.43
CHFJPY,20080507,062400,99.44,99.44,99.43,99.44
CHFJPY,20080507,062500,99.44,99.44,99.44,99.44
CHFJPY,20080507,062600,99.45,99.45,99.45,99.45
CHFJPY,20080507,062700,99.44,99.45,99.44,99.44
CHFJPY,20080507,062800,99.45,99.45,99.45,99.45
CHFJPY,20080507,062900,99.45,99.47,99.45,99.47
CHFJPY,20080507,063000,99.47,99.47,99.47,99.47
CHFJPY,20080507,063100,99.47,99.47,99.47,99.47
CHFJPY,20080507,063200,99.47,99.47,99.47,99.47
CHFJPY,20080507,063300,99.47,99.47,99.47,99.47
CHFJPY,20080507,063400,99.47,99.47,99.47,99.47
CHFJPY,20080507,063500,99.47,99.47,99.47,99.47
CHFJPY,20080507,063600,99.48,99.48,99.47,99.47
CHFJPY,20080507,063700,99.48,99.49,99.48,99.49
CHFJPY,20080507,063800,99.48,99.49,99.47,99.47
CHFJPY,20080507,063900,99.46,99.46,99.46,99.46
CHFJPY,20080507,064000,99.46,99.48,99.46,99.48
CHFJPY,20080507,064100,99.49,99.49,99.48,99.49
CHFJPY,20080507,064200,99.49,99.49,99.49,99.49
CHFJPY,20080507,064300,99.49,99.50,99.49,99.50
CHFJPY,20080507,064400,99.50,99.50,99.50,99.50
CHFJPY,20080507,064500,99.49,99.49,99.48,99.48
CHFJPY,20080507,064600,99.48,99.48,99.47,99.48
CHFJPY,20080507,064700,99.49,99.50,99.48,99.50
CHFJPY,20080507,064800,99.49,99.50,99.49,99.49
CHFJPY,20080507,064900,99.50,99.53,99.50,99.52
CHFJPY,20080507,065000,99.51,99.51,99.50,99.50
CHFJPY,20080507,065100,99.50,99.50,99.50,99.50
CHFJPY,20080507,065200,99.51,99.51,99.51,99.51
CHFJPY,20080507,065300,99.51,99.51,99.50,99.51
CHFJPY,20080507,065400,99.51,99.51,99.51,99.51
CHFJPY,20080507,065500,99.51,99.52,99.51,99.52
CHFJPY,20080507,065600,99.53,99.53,99.52,99.53
CHFJPY,20080507,065700,99.53,99.53,99.53,99.53
CHFJPY,20080507,065800,99.52,99.53,99.52,99.53
CHFJPY,20080507,065900,99.54,99.54,99.53,99.54
CHFJPY,20080507,070000,99.53,99.54,99.53,99.54
CHFJPY,20080507,070100,99.53,99.53,99.52,99.52
CHFJPY,20080507,070200,99.52,99.52,99.52,99.52
CHFJPY,20080507,070300,99.51,99.52,99.51,99.51
CHFJPY,20080507,070400,99.51,99.51,99.51,99.51
CHFJPY,20080507,070500,99.51,99.51,99.51,99.51
CHFJPY,20080507,070600,99.51,99.51,99.51,99.51
CHFJPY,20080507,070700,99.52,99.52,99.51,99.51
CHFJPY,20080507,070800,99.52,99.52,99.51,99.51
CHFJPY,20080507,070900,99.52,99.52,99.52,99.52
CHFJPY,20080507,071000,99.53,99.53,99.52,99.52
CHFJPY,20080507,071100,99.51,99.53,99.51,99.53
CHFJPY,20080507,071200,99.52,99.53,99.52,99.53
CHFJPY,20080507,071300,99.52,99.54,99.51,99.54
CHFJPY,20080507,071400,99.53,99.54,99.53,99.53
CHFJPY,20080507,071500,99.54,99.55,99.54,99.54
CHFJPY,20080507,071600,99.53,99.53,99.50,99.50
CHFJPY,20080507,071700,99.50,99.51,99.50,99.50
CHFJPY,20080507,071800,99.51,99.56,99.50,99.56
CHFJPY,20080507,071900,99.55,99.55,99.54,99.54
CHFJPY,20080507,072000,99.54,99.54,99.54,99.54
CHFJPY,20080507,072100,99.55,99.55,99.55,99.55
CHFJPY,20080507,072200,99.55,99.55,99.55,99.55
CHFJPY,20080507,072300,99.55,99.55,99.53,99.53
CHFJPY,20080507,072400,99.53,99.54,99.53,99.53
CHFJPY,20080507,072500,99.55,99.56,99.55,99.56
CHFJPY,20080507,072600,99.55,99.56,99.55,99.55
CHFJPY,20080507,072700,99.56,99.56,99.55,99.55
CHFJPY,20080507,072800,99.54,99.55,99.54,99.55
CHFJPY,20080507,072900,99.54,99.54,99.54,99.54
CHFJPY,20080507,073000,99.53,99.53,99.53,99.53
CHFJPY,20080507,073100,99.52,99.52,99.48,99.49
CHFJPY,20080507,073200,99.50,99.50,99.50,99.50
CHFJPY,20080507,073300,99.50,99.50,99.50,99.50
CHFJPY,20080507,073400,99.51,99.51,99.51,99.51
CHFJPY,20080507,073500,99.52,99.54,99.52,99.52
CHFJPY,20080507,073600,99.51,99.53,99.50,99.50
CHFJPY,20080507,073700,99.49,99.51,99.49,99.51
CHFJPY,20080507,073800,99.50,99.50,99.48,99.49
CHFJPY,20080507,073900,99.48,99.51,99.48,99.51
CHFJPY,20080507,074000,99.50,99.50,99.49,99.50
CHFJPY,20080507,074100,99.51,99.51,99.50,99.50
CHFJPY,20080507,074200,99.50,99.53,99.50,99.51
CHFJPY,20080507,074300,99.50,99.51,99.50,99.51
CHFJPY,20080507,074400,99.52,99.52,99.51,99.51
CHFJPY,20080507,074500,99.50,99.50,99.48,99.48
CHFJPY,20080507,074600,99.49,99.51,99.49,99.50
CHFJPY,20080507,074700,99.51,99.53,99.51,99.52
CHFJPY,20080507,074800,99.51,99.52,99.50,99.52
CHFJPY,20080507,074900,99.53,99.53,99.52,99.53
CHFJPY,20080507,075000,99.54,99.54,99.53,99.53
CHFJPY,20080507,075100,99.54,99.56,99.53,99.56
CHFJPY,20080507,075200,99.55,99.56,99.53,99.53
CHFJPY,20080507,075300,99.52,99.52,99.49,99.49
CHFJPY,20080507,075400,99.48,99.49,99.48,99.49
CHFJPY,20080507,075500,99.49,99.50,99.49,99.50
CHFJPY,20080507,075600,99.49,99.49,99.48,99.48
CHFJPY,20080507,075700,99.49,99.50,99.48,99.49
CHFJPY,20080507,075800,99.48,99.49,99.47,99.47
CHFJPY,20080507,075900,99.48,99.49,99.47,99.48
CHFJPY,20080507,080000,99.49,99.49,99.49,99.49
CHFJPY,20080507,080100,99.50,99.53,99.50,99.53
CHFJPY,20080507,080200,99.54,99.55,99.54,99.54
CHFJPY,20080507,080300,99.53,99.56,99.52,99.52
CHFJPY,20080507,080400,99.53,99.53,99.52,99.52
CHFJPY,20080507,080500,99.53,99.55,99.53,99.53
CHFJPY,20080507,080600,99.52,99.55,99.52,99.55
CHFJPY,20080507,080700,99.56,99.58,99.55,99.56
CHFJPY,20080507,080800,99.55,99.57,99.55,99.55
CHFJPY,20080507,080900,99.54,99.55,99.53,99.53
CHFJPY,20080507,081000,99.54,99.54,99.54,99.54
CHFJPY,20080507,081100,99.53,99.55,99.53,99.55
CHFJPY,20080507,081200,99.56,99.57,99.55,99.56
CHFJPY,20080507,081300,99.57,99.57,99.55,99.56
CHFJPY,20080507,081400,99.55,99.57,99.55,99.57
CHFJPY,20080507,081500,99.58,99.58,99.57,99.57
CHFJPY,20080507,081600,99.58,99.58,99.55,99.56
CHFJPY,20080507,081700,99.55,99.55,99.55,99.55
CHFJPY,20080507,081800,99.54,99.54,99.54,99.54
CHFJPY,20080507,081900,99.53,99.54,99.53,99.54
CHFJPY,20080507,082000,99.55,99.56,99.55,99.55
CHFJPY,20080507,082100,99.56,99.56,99.54,99.54
CHFJPY,20080507,082200,99.53,99.53,99.51,99.53
CHFJPY,20080507,082300,99.52,99.56,99.51,99.56
CHFJPY,20080507,082400,99.57,99.61,99.51,99.53
CHFJPY,20080507,082500,99.52,99.57,99.52,99.56
CHFJPY,20080507,082600,99.55,99.58,99.55,99.55
CHFJPY,20080507,082700,99.56,99.57,99.54,99.56
CHFJPY,20080507,082800,99.55,99.59,99.55,99.59
CHFJPY,20080507,082900,99.61,99.65,99.61,99.65
CHFJPY,20080507,083000,99.64,99.64,99.60,99.62
CHFJPY,20080507,083100,99.63,99.64,99.61,99.61
CHFJPY,20080507,083200,99.62,99.62,99.60,99.60
CHFJPY,20080507,083300,99.61,99.61,99.58,99.58
CHFJPY,20080507,083400,99.59,99.62,99.58,99.61
CHFJPY,20080507,083500,99.60,99.61,99.59,99.60
CHFJPY,20080507,083600,99.59,99.61,99.58,99.58
CHFJPY,20080507,083700,99.59,99.61,99.58,99.61
CHFJPY,20080507,083800,99.61,99.62,99.61,99.62
CHFJPY,20080507,083900,99.63,99.63,99.60,99.62
CHFJPY,20080507,084000,99.63,99.65,99.63,99.63
CHFJPY,20080507,084100,99.64,99.66,99.64,99.66
CHFJPY,20080507,084200,99.67,99.70,99.66,99.66
CHFJPY,20080507,084300,99.67,99.70,99.67,99.67
CHFJPY,20080507,084400,99.68,99.69,99.67,99.67
CHFJPY,20080507,084500,99.66,99.68,99.66,99.68
CHFJPY,20080507,084600,99.69,99.71,99.68,99.71
CHFJPY,20080507,084700,99.70,99.70,99.69,99.70
CHFJPY,20080507,084800,99.69,99.69,99.68,99.68
CHFJPY,20080507,084900,99.69,99.70,99.69,99.70
CHFJPY,20080507,085000,99.71,99.71,99.68,99.68
CHFJPY,20080507,085100,99.67,99.68,99.66,99.68
CHFJPY,20080507,085200,99.67,99.67,99.64,99.65
CHFJPY,20080507,085300,99.64,99.64,99.63,99.63
CHFJPY,20080507,085400,99.64,99.66,99.64,99.64
CHFJPY,20080507,085500,99.63,99.63,99.62,99.63
CHFJPY,20080507,085600,99.62,99.63,99.61,99.62
CHFJPY,20080507,085700,99.61,99.61,99.58,99.59
CHFJPY,20080507,085800,99.58,99.61,99.58,99.60
CHFJPY,20080507,085900,99.61,99.62,99.58,99.60
CHFJPY,20080507,090000,99.61,99.62,99.60,99.61
CHFJPY,20080507,090100,99.60,99.62,99.59,99.62
CHFJPY,20080507,090200,99.63,99.64,99.60,99.60
CHFJPY,20080507,090300,99.61,99.66,99.61,99.66
CHFJPY,20080507,090400,99.65,99.65,99.62,99.63
CHFJPY,20080507,090500,99.62,99.63,99.62,99.63
CHFJPY,20080507,090600,99.62,99.67,99.62,99.67
CHFJPY,20080507,090700,99.66,99.67,99.63,99.67
CHFJPY,20080507,090800,99.66,99.68,99.64,99.65
CHFJPY,20080507,090900,99.64,99.66,99.64,99.65
CHFJPY,20080507,091000,99.64,99.67,99.64,99.66
CHFJPY,20080507,091100,99.67,99.68,99.67,99.68
CHFJPY,20080507,091200,99.67,99.67,99.65,99.65
CHFJPY,20080507,091300,99.66,99.67,99.66,99.67
CHFJPY,20080507,091400,99.68,99.68,99.65,99.65
CHFJPY,20080507,091500,99.66,99.67,99.65,99.66
CHFJPY,20080507,091600,99.65,99.67,99.65,99.67
CHFJPY,20080507,091700,99.68,99.68,99.67,99.68
CHFJPY,20080507,091800,99.67,99.67,99.64,99.64
CHFJPY,20080507,091900,99.63,99.63,99.57,99.57
CHFJPY,20080507,092000,99.56,99.58,99.55,99.58
CHFJPY,20080507,092100,99.57,99.58,99.56,99.57
CHFJPY,20080507,092200,99.58,99.58,99.56,99.58
CHFJPY,20080507,092300,99.57,99.60,99.57,99.59
CHFJPY,20080507,092400,99.60,99.61,99.60,99.61
CHFJPY,20080507,092500,99.62,99.65,99.62,99.65
CHFJPY,20080507,092600,99.64,99.66,99.63,99.63
CHFJPY,20080507,092700,99.62,99.62,99.59,99.61
CHFJPY,20080507,092800,99.60,99.62,99.59,99.62
CHFJPY,20080507,092900,99.61,99.61,99.60,99.61
CHFJPY,20080507,093000,99.62,99.62,99.60,99.61
CHFJPY,20080507,093100,99.62,99.63,99.62,99.63
CHFJPY,20080507,093200,99.62,99.64,99.62,99.62
CHFJPY,20080507,093300,99.63,99.64,99.62,99.62
CHFJPY,20080507,093400,99.63,99.63,99.62,99.63
CHFJPY,20080507,093500,99.62,99.64,99.62,99.64
CHFJPY,20080507,093600,99.65,99.67,99.65,99.67
CHFJPY,20080507,093700,99.66,99.66,99.65,99.66
CHFJPY,20080507,093800,99.65,99.66,99.65,99.66
CHFJPY,20080507,093900,99.65,99.67,99.63,99.66
CHFJPY,20080507,094000,99.67,99.67,99.66,99.66
CHFJPY,20080507,094100,99.65,99.68,99.63,99.68
CHFJPY,20080507,094200,99.67,99.70,99.67,99.70
CHFJPY,20080507,094300,99.71,99.73,99.71,99.73
CHFJPY,20080507,094400,99.72,99.72,99.69,99.69
CHFJPY,20080507,094500,99.70,99.70,99.68,99.69
CHFJPY,20080507,094600,99.70,99.70,99.67,99.67
CHFJPY,20080507,094700,99.66,99.69,99.66,99.69
CHFJPY,20080507,094800,99.70,99.70,99.69,99.70
CHFJPY,20080507,094900,99.71,99.72,99.70,99.70
CHFJPY,20080507,095000,99.71,99.71,99.69,99.71
CHFJPY,20080507,095100,99.70,99.70,99.69,99.70
CHFJPY,20080507,095200,99.71,99.71,99.69,99.69
CHFJPY,20080507,095300,99.69,99.71,99.69,99.69
CHFJPY,20080507,095400,99.70,99.70,99.69,99.69
CHFJPY,20080507,095500,99.70,99.72,99.70,99.72
CHFJPY,20080507,095600,99.71,99.71,99.70,99.70
CHFJPY,20080507,095700,99.71,99.72,99.70,99.70
CHFJPY,20080507,095800,99.71,99.71,99.70,99.70
CHFJPY,20080507,095900,99.71,99.71,99.69,99.70
CHFJPY,20080507,100000,99.69,99.71,99.69,99.70
CHFJPY,20080507,100100,99.71,99.73,99.70,99.73
CHFJPY,20080507,100200,99.74,99.80,99.74,99.80
CHFJPY,20080507,100300,99.81,99.81,99.79,99.80
CHFJPY,20080507,100400,99.81,99.81,99.80,99.81
CHFJPY,20080507,100500,99.80,99.81,99.80,99.80
CHFJPY,20080507,100600,99.79,99.79,99.76,99.77
CHFJPY,20080507,100700,99.78,99.78,99.78,99.78
CHFJPY,20080507,100800,99.79,99.80,99.79,99.79
CHFJPY,20080507,100900,99.80,99.80,99.78,99.79
CHFJPY,20080507,101000,99.80,99.80,99.78,99.79
CHFJPY,20080507,101100,99.78,99.79,99.78,99.78
CHFJPY,20080507,101200,99.78,99.78,99.77,99.77
CHFJPY,20080507,101300,99.76,99.77,99.76,99.77
CHFJPY,20080507,101400,99.78,99.80,99.77,99.80
CHFJPY,20080507,101500,99.79,99.79,99.78,99.78
CHFJPY,20080507,101600,99.77,99.77,99.76,99.76
CHFJPY,20080507,101700,99.77,99.80,99.77,99.79
CHFJPY,20080507,101800,99.80,99.82,99.80,99.81
CHFJPY,20080507,101900,99.80,99.80,99.78,99.79
CHFJPY,20080507,102000,99.80,99.80,99.79,99.80
CHFJPY,20080507,102100,99.81,99.83,99.81,99.82
CHFJPY,20080507,102200,99.83,99.83,99.82,99.83
CHFJPY,20080507,102300,99.82,99.82,99.81,99.81
CHFJPY,20080507,102400,99.82,99.82,99.80,99.81
CHFJPY,20080507,102500,99.82,99.82,99.79,99.80
CHFJPY,20080507,102600,99.79,99.81,99.78,99.81
CHFJPY,20080507,102700,99.82,99.82,99.81,99.81
CHFJPY,20080507,102800,99.82,99.82,99.79,99.79
CHFJPY,20080507,102900,99.80,99.81,99.77,99.81
CHFJPY,20080507,103000,99.82,99.82,99.80,99.81
CHFJPY,20080507,103100,99.80,99.80,99.77,99.78
CHFJPY,20080507,103200,99.77,99.78,99.77,99.78
CHFJPY,20080507,103300,99.79,99.80,99.78,99.79
CHFJPY,20080507,103400,99.80,99.81,99.79,99.80
CHFJPY,20080507,103500,99.81,99.82,99.80,99.80
CHFJPY,20080507,103600,99.81,99.82,99.81,99.81
CHFJPY,20080507,103700,99.80,99.81,99.80,99.80
CHFJPY,20080507,103800,99.79,99.80,99.76,99.76
CHFJPY,20080507,103900,99.77,99.79,99.77,99.79
CHFJPY,20080507,104000,99.80,99.80,99.78,99.79
CHFJPY,20080507,104100,99.80,99.80,99.80,99.80
CHFJPY,20080507,104200,99.79,99.79,99.77,99.78
CHFJPY,20080507,104300,99.77,99.80,99.77,99.80
CHFJPY,20080507,104400,99.81,99.81,99.79,99.79
CHFJPY,20080507,104500,99.78,99.78,99.74,99.74
CHFJPY,20080507,104600,99.75,99.77,99.75,99.77
CHFJPY,20080507,104700,99.78,99.79,99.76,99.78
CHFJPY,20080507,104800,99.79,99.80,99.78,99.78
CHFJPY,20080507,104900,99.79,99.80,99.78,99.79
CHFJPY,20080507,105000,99.80,99.82,99.80,99.81
CHFJPY,20080507,105100,99.81,99.81,99.81,99.81
CHFJPY,20080507,105200,99.80,99.80,99.77,99.78
CHFJPY,20080507,105300,99.79,99.80,99.79,99.79
CHFJPY,20080507,105400,99.78,99.79,99.77,99.77
CHFJPY,20080507,105500,99.76,99.78,99.76,99.78
CHFJPY,20080507,105600,99.79,99.79,99.76,99.76
CHFJPY,20080507,105700,99.75,99.76,99.75,99.76
CHFJPY,20080507,105800,99.75,99.78,99.75,99.78
CHFJPY,20080507,105900,99.79,99.79,99.78,99.78
CHFJPY,20080507,110000,99.77,99.79,99.77,99.78
CHFJPY,20080507,110100,99.77,99.77,99.73,99.75
CHFJPY,20080507,110200,99.76,99.78,99.75,99.78
CHFJPY,20080507,110300,99.79,99.81,99.78,99.81
CHFJPY,20080507,110400,99.80,99.82,99.79,99.82
CHFJPY,20080507,110500,99.83,99.83,99.82,99.82
CHFJPY,20080507,110600,99.83,99.83,99.78,99.78
CHFJPY,20080507,110700,99.79,99.82,99.79,99.79
CHFJPY,20080507,110800,99.80,99.80,99.76,99.77
CHFJPY,20080507,110900,99.76,99.82,99.76,99.82
CHFJPY,20080507,111000,99.83,99.83,99.82,99.82
CHFJPY,20080507,111100,99.83,99.83,99.81,99.83
CHFJPY,20080507,111200,99.84,99.85,99.83,99.83
CHFJPY,20080507,111300,99.84,99.89,99.83,99.89
CHFJPY,20080507,111400,99.88,99.89,99.86,99.87
CHFJPY,20080507,111500,99.86,99.87,99.85,99.85
CHFJPY,20080507,111600,99.86,99.87,99.84,99.84
CHFJPY,20080507,111700,99.85,99.86,99.83,99.83
CHFJPY,20080507,111800,99.84,99.84,99.83,99.84
CHFJPY,20080507,111900,99.83,99.86,99.83,99.83
CHFJPY,20080507,112000,99.82,99.84,99.81,99.81
CHFJPY,20080507,112100,99.82,99.83,99.82,99.82
CHFJPY,20080507,112200,99.81,99.83,99.81,99.82
CHFJPY,20080507,112300,99.83,99.84,99.82,99.84
CHFJPY,20080507,112400,99.83,99.83,99.81,99.81
CHFJPY,20080507,112500,99.82,99.83,99.82,99.83
CHFJPY,20080507,112600,99.82,99.83,99.82,99.83
CHFJPY,20080507,112700,99.82,99.83,99.81,99.83
CHFJPY,20080507,112800,99.82,99.84,99.82,99.84
CHFJPY,20080507,112900,99.85,99.85,99.85,99.85
CHFJPY,20080507,113000,99.84,99.85,99.84,99.84
CHFJPY,20080507,113100,99.83,99.85,99.83,99.83
CHFJPY,20080507,113200,99.84,99.84,99.83,99.84
CHFJPY,20080507,113300,99.85,99.85,99.83,99.83
CHFJPY,20080507,113400,99.82,99.83,99.82,99.83
CHFJPY,20080507,113500,99.82,99.82,99.81,99.81
CHFJPY,20080507,113600,99.83,99.83,99.81,99.81
CHFJPY,20080507,113700,99.80,99.81,99.79,99.81
CHFJPY,20080507,113800,99.80,99.81,99.80,99.81
CHFJPY,20080507,113900,99.80,99.83,99.80,99.83
CHFJPY,20080507,114000,99.82,99.83,99.82,99.83
CHFJPY,20080507,114100,99.82,99.82,99.81,99.81
CHFJPY,20080507,114200,99.80,99.81,99.80,99.81
CHFJPY,20080507,114300,99.80,99.82,99.80,99.82
CHFJPY,20080507,114400,99.83,99.83,99.82,99.83
CHFJPY,20080507,114500,99.84,99.85,99.82,99.82
CHFJPY,20080507,114600,99.83,99.83,99.80,99.81
CHFJPY,20080507,114700,99.80,99.81,99.79,99.80
CHFJPY,20080507,114800,99.81,99.81,99.79,99.80
CHFJPY,20080507,114900,99.81,99.82,99.79,99.79
CHFJPY,20080507,115000,99.78,99.80,99.77,99.79
CHFJPY,20080507,115100,99.80,99.80,99.79,99.80
CHFJPY,20080507,115200,99.81,99.81,99.79,99.81
CHFJPY,20080507,115300,99.80,99.81,99.80,99.80
CHFJPY,20080507,115400,99.79,99.80,99.79,99.79
CHFJPY,20080507,115500,99.78,99.79,99.78,99.78
CHFJPY,20080507,115600,99.79,99.79,99.78,99.79
CHFJPY,20080507,115700,99.80,99.81,99.79,99.81
CHFJPY,20080507,115800,99.80,99.80,99.78,99.78
CHFJPY,20080507,115900,99.77,99.78,99.77,99.78
CHFJPY,20080507,120000,99.77,99.78,99.75,99.75
CHFJPY,20080507,120100,99.74,99.75,99.73,99.75
CHFJPY,20080507,120200,99.74,99.75,99.71,99.72
CHFJPY,20080507,120300,99.73,99.75,99.72,99.75
CHFJPY,20080507,120400,99.74,99.75,99.72,99.72
CHFJPY,20080507,120500,99.74,99.75,99.74,99.75
CHFJPY,20080507,120600,99.74,99.74,99.72,99.72
CHFJPY,20080507,120700,99.73,99.75,99.73,99.74
CHFJPY,20080507,120800,99.73,99.74,99.72,99.72
CHFJPY,20080507,120900,99.73,99.75,99.72,99.74
CHFJPY,20080507,121000,99.75,99.75,99.72,99.72
CHFJPY,20080507,121100,99.71,99.75,99.70,99.75
CHFJPY,20080507,121200,99.74,99.75,99.73,99.74
CHFJPY,20080507,121300,99.73,99.75,99.72,99.75
CHFJPY,20080507,121400,99.74,99.75,99.73,99.74
CHFJPY,20080507,121500,99.75,99.75,99.74,99.75
CHFJPY,20080507,121600,99.76,99.76,99.74,99.75
CHFJPY,20080507,121700,99.76,99.77,99.75,99.77
CHFJPY,20080507,121800,99.76,99.76,99.75,99.76
CHFJPY,20080507,121900,99.75,99.76,99.75,99.75
CHFJPY,20080507,122000,99.76,99.76,99.73,99.74
CHFJPY,20080507,122100,99.73,99.75,99.73,99.75
CHFJPY,20080507,122200,99.74,99.75,99.71,99.71
CHFJPY,20080507,122300,99.72,99.73,99.71,99.71
CHFJPY,20080507,122400,99.72,99.72,99.70,99.70
CHFJPY,20080507,122500,99.69,99.71,99.69,99.69
CHFJPY,20080507,122600,99.68,99.72,99.68,99.71
CHFJPY,20080507,122700,99.72,99.73,99.70,99.71
CHFJPY,20080507,122800,99.72,99.75,99.72,99.74
CHFJPY,20080507,122900,99.73,99.73,99.71,99.73
CHFJPY,20080507,123000,99.72,99.72,99.70,99.71
CHFJPY,20080507,123100,99.72,99.73,99.72,99.72
CHFJPY,20080507,123200,99.71,99.72,99.71,99.72
CHFJPY,20080507,123300,99.71,99.72,99.71,99.72
CHFJPY,20080507,123400,99.71,99.72,99.70,99.70
CHFJPY,20080507,123500,99.71,99.72,99.70,99.70
CHFJPY,20080507,123600,99.71,99.73,99.71,99.73
CHFJPY,20080507,123700,99.72,99.75,99.71,99.75
CHFJPY,20080507,123800,99.76,99.76,99.73,99.73
CHFJPY,20080507,123900,99.74,99.75,99.73,99.75
CHFJPY,20080507,124000,99.74,99.76,99.73,99.75
CHFJPY,20080507,124100,99.74,99.75,99.74,99.74
CHFJPY,20080507,124200,99.73,99.73,99.71,99.73
CHFJPY,20080507,124300,99.72,99.74,99.72,99.72
CHFJPY,20080507,124400,99.71,99.75,99.71,99.74
CHFJPY,20080507,124500,99.75,99.75,99.74,99.74
CHFJPY,20080507,124600,99.73,99.74,99.73,99.74
CHFJPY,20080507,124700,99.73,99.74,99.73,99.74
CHFJPY,20080507,124800,99.73,99.73,99.72,99.73
CHFJPY,20080507,124900,99.74,99.74,99.72,99.73
CHFJPY,20080507,125000,99.74,99.74,99.72,99.72
CHFJPY,20080507,125100,99.73,99.73,99.72,99.73
CHFJPY,20080507,125200,99.74,99.77,99.73,99.77
CHFJPY,20080507,125300,99.78,99.79,99.76,99.77
CHFJPY,20080507,125400,99.76,99.78,99.76,99.77
CHFJPY,20080507,125500,99.76,99.76,99.72,99.72
CHFJPY,20080507,125600,99.73,99.74,99.72,99.72
CHFJPY,20080507,125700,99.71,99.71,99.70,99.71
CHFJPY,20080507,125800,99.72,99.72,99.70,99.70
CHFJPY,20080507,125900,99.71,99.71,99.69,99.69
CHFJPY,20080507,130000,99.70,99.71,99.69,99.70
CHFJPY,20080507,130100,99.71,99.73,99.71,99.72
CHFJPY,20080507,130200,99.71,99.72,99.70,99.71
CHFJPY,20080507,130300,99.72,99.73,99.71,99.73
CHFJPY,20080507,130400,99.74,99.74,99.73,99.73
CHFJPY,20080507,130500,99.72,99.73,99.72,99.72
CHFJPY,20080507,130600,99.72,99.72,99.72,99.72
CHFJPY,20080507,130700,99.73,99.73,99.72,99.72
CHFJPY,20080507,130800,99.72,99.74,99.72,99.73
CHFJPY,20080507,130900,99.72,99.73,99.71,99.71
CHFJPY,20080507,131000,99.71,99.71,99.71,99.71
CHFJPY,20080507,131100,99.72,99.72,99.70,99.71
CHFJPY,20080507,131200,99.72,99.72,99.71,99.71
CHFJPY,20080507,131300,99.70,99.72,99.70,99.72
CHFJPY,20080507,131400,99.71,99.72,99.71,99.72
CHFJPY,20080507,131500,99.73,99.73,99.73,99.73
CHFJPY,20080507,131600,99.74,99.74,99.74,99.74
CHFJPY,20080507,131700,99.73,99.75,99.73,99.74
CHFJPY,20080507,131800,99.73,99.74,99.73,99.74
CHFJPY,20080507,131900,99.73,99.75,99.73,99.74
CHFJPY,20080507,132000,99.73,99.73,99.73,99.73
CHFJPY,20080507,132100,99.74,99.74,99.72,99.73
CHFJPY,20080507,132200,99.72,99.74,99.72,99.73
CHFJPY,20080507,132300,99.72,99.73,99.72,99.73
CHFJPY,20080507,132400,99.74,99.74,99.73,99.73
CHFJPY,20080507,132500,99.74,99.74,99.71,99.71
CHFJPY,20080507,132600,99.70,99.73,99.70,99.73
CHFJPY,20080507,132700,99.72,99.72,99.72,99.72
CHFJPY,20080507,132800,99.72,99.72,99.71,99.71
CHFJPY,20080507,132900,99.70,99.73,99.70,99.73
CHFJPY,20080507,133000,99.72,99.73,99.72,99.72
CHFJPY,20080507,133100,99.71,99.72,99.71,99.72
CHFJPY,20080507,133200,99.71,99.72,99.70,99.72
CHFJPY,20080507,133300,99.71,99.71,99.70,99.71
CHFJPY,20080507,133400,99.70,99.72,99.70,99.71
CHFJPY,20080507,133500,99.70,99.72,99.70,99.71
CHFJPY,20080507,133600,99.72,99.72,99.71,99.71
CHFJPY,20080507,133700,99.72,99.73,99.71,99.72
CHFJPY,20080507,133800,99.73,99.73,99.72,99.73
CHFJPY,20080507,133900,99.72,99.73,99.72,99.73
CHFJPY,20080507,134000,99.74,99.74,99.73,99.74
CHFJPY,20080507,134100,99.75,99.75,99.74,99.75
CHFJPY,20080507,134200,99.74,99.76,99.74,99.75
CHFJPY,20080507,134300,99.74,99.75,99.73,99.74
CHFJPY,20080507,134400,99.73,99.73,99.71,99.72
CHFJPY,20080507,134500,99.71,99.72,99.71,99.71
CHFJPY,20080507,134600,99.70,99.72,99.70,99.72
CHFJPY,20080507,134700,99.71,99.72,99.70,99.72
CHFJPY,20080507,134800,99.73,99.73,99.73,99.73
CHFJPY,20080507,134900,99.72,99.72,99.71,99.72
CHFJPY,20080507,135000,99.73,99.74,99.72,99.73
CHFJPY,20080507,135100,99.72,99.73,99.72,99.72
CHFJPY,20080507,135200,99.73,99.73,99.72,99.73
CHFJPY,20080507,135300,99.74,99.75,99.74,99.75
CHFJPY,20080507,135400,99.75,99.76,99.74,99.74
CHFJPY,20080507,135500,99.73,99.74,99.73,99.73
CHFJPY,20080507,135600,99.72,99.73,99.71,99.73
CHFJPY,20080507,135700,99.72,99.73,99.71,99.72
CHFJPY,20080507,135800,99.72,99.74,99.72,99.73
CHFJPY,20080507,135900,99.72,99.74,99.72,99.73
CHFJPY,20080507,140000,99.74,99.75,99.73,99.75
CHFJPY,20080507,140100,99.74,99.75,99.74,99.74
CHFJPY,20080507,140200,99.75,99.75,99.75,99.75
CHFJPY,20080507,140300,99.75,99.76,99.75,99.75
CHFJPY,20080507,140400,99.76,99.76,99.75,99.75
CHFJPY,20080507,140500,99.76,99.77,99.76,99.76
CHFJPY,20080507,140600,99.75,99.76,99.75,99.75
CHFJPY,20080507,140700,99.76,99.76,99.74,99.75
CHFJPY,20080507,140800,99.74,99.75,99.74,99.74
CHFJPY,20080507,140900,99.73,99.75,99.72,99.75
CHFJPY,20080507,141000,99.76,99.76,99.73,99.73
CHFJPY,20080507,141100,99.72,99.74,99.72,99.73
CHFJPY,20080507,141200,99.72,99.72,99.71,99.72
CHFJPY,20080507,141300,99.71,99.72,99.71,99.72
CHFJPY,20080507,141400,99.71,99.72,99.70,99.70
CHFJPY,20080507,141500,99.69,99.69,99.69,99.69
CHFJPY,20080507,141600,99.70,99.70,99.60,99.60
CHFJPY,20080507,141700,99.59,99.64,99.59,99.64
CHFJPY,20080507,141800,99.65,99.66,99.64,99.65
CHFJPY,20080507,141900,99.66,99.66,99.64,99.64
CHFJPY,20080507,142000,99.63,99.66,99.63,99.66
CHFJPY,20080507,142100,99.65,99.66,99.65,99.65
CHFJPY,20080507,142200,99.66,99.67,99.65,99.67
CHFJPY,20080507,142300,99.66,99.67,99.65,99.67
CHFJPY,20080507,142400,99.66,99.66,99.64,99.65
CHFJPY,20080507,142500,99.64,99.67,99.64,99.67
CHFJPY,20080507,142600,99.68,99.71,99.68,99.69
CHFJPY,20080507,142700,99.70,99.72,99.70,99.70
CHFJPY,20080507,142800,99.71,99.72,99.70,99.72
CHFJPY,20080507,142900,99.71,99.74,99.71,99.74
CHFJPY,20080507,143000,99.73,99.73,99.72,99.72
CHFJPY,20080507,143100,99.71,99.75,99.71,99.73
CHFJPY,20080507,143200,99.72,99.73,99.72,99.72
CHFJPY,20080507,143300,99.71,99.73,99.70,99.72
CHFJPY,20080507,143400,99.74,99.76,99.74,99.76
CHFJPY,20080507,143500,99.77,99.77,99.76,99.77
CHFJPY,20080507,143600,99.78,99.78,99.77,99.78
CHFJPY,20080507,143700,99.77,99.78,99.75,99.77
CHFJPY,20080507,143800,99.78,99.78,99.77,99.78
CHFJPY,20080507,143900,99.77,99.78,99.77,99.78
CHFJPY,20080507,144000,99.79,99.81,99.79,99.80
CHFJPY,20080507,144100,99.79,99.79,99.77,99.77
CHFJPY,20080507,144200,99.76,99.77,99.74,99.74
CHFJPY,20080507,144300,99.75,99.77,99.75,99.76
CHFJPY,20080507,144400,99.75,99.78,99.75,99.78
CHFJPY,20080507,144500,99.77,99.77,99.76,99.77
CHFJPY,20080507,144600,99.76,99.78,99.76,99.76
CHFJPY,20080507,144700,99.75,99.76,99.74,99.75
CHFJPY,20080507,144800,99.74,99.75,99.74,99.75
CHFJPY,20080507,144900,99.76,99.76,99.73,99.74
CHFJPY,20080507,145000,99.73,99.74,99.72,99.72
CHFJPY,20080507,145100,99.73,99.76,99.72,99.76
CHFJPY,20080507,145200,99.77,99.78,99.75,99.76
CHFJPY,20080507,145300,99.75,99.77,99.73,99.77
CHFJPY,20080507,145400,99.76,99.76,99.75,99.76
CHFJPY,20080507,145500,99.75,99.77,99.75,99.75
CHFJPY,20080507,145600,99.74,99.77,99.74,99.77
CHFJPY,20080507,145700,99.76,99.76,99.75,99.75
CHFJPY,20080507,145800,99.74,99.76,99.74,99.76
CHFJPY,20080507,145900,99.75,99.76,99.74,99.74
CHFJPY,20080507,150000,99.75,99.75,99.73,99.74
CHFJPY,20080507,150100,99.75,99.75,99.68,99.68
CHFJPY,20080507,150200,99.69,99.70,99.69,99.69
CHFJPY,20080507,150300,99.68,99.70,99.68,99.69
CHFJPY,20080507,150400,99.68,99.69,99.67,99.67
CHFJPY,20080507,150500,99.66,99.67,99.65,99.65
CHFJPY,20080507,150600,99.64,99.66,99.64,99.64
CHFJPY,20080507,150700,99.63,99.65,99.63,99.65
CHFJPY,20080507,150800,99.66,99.67,99.65,99.66
CHFJPY,20080507,150900,99.65,99.68,99.64,99.68
CHFJPY,20080507,151000,99.67,99.69,99.67,99.69
CHFJPY,20080507,151100,99.69,99.71,99.69,99.71
CHFJPY,20080507,151200,99.70,99.72,99.70,99.71
CHFJPY,20080507,151300,99.72,99.72,99.70,99.71
CHFJPY,20080507,151400,99.72,99.73,99.69,99.69
CHFJPY,20080507,151500,99.70,99.70,99.67,99.67
CHFJPY,20080507,151600,99.66,99.67,99.66,99.67
CHFJPY,20080507,151700,99.66,99.68,99.66,99.67
CHFJPY,20080507,151800,99.68,99.69,99.67,99.67
CHFJPY,20080507,151900,99.68,99.68,99.66,99.67
CHFJPY,20080507,152000,99.66,99.68,99.66,99.68
CHFJPY,20080507,152100,99.69,99.69,99.66,99.67
CHFJPY,20080507,152200,99.68,99.69,99.67,99.67
CHFJPY,20080507,152300,99.68,99.68,99.67,99.68
CHFJPY,20080507,152400,99.69,99.69,99.68,99.69
CHFJPY,20080507,152500,99.68,99.68,99.67,99.67
CHFJPY,20080507,152600,99.68,99.68,99.67,99.67
CHFJPY,20080507,152700,99.68,99.68,99.66,99.66
CHFJPY,20080507,152800,99.67,99.67,99.66,99.67
CHFJPY,20080507,152900,99.66,99.68,99.66,99.67
CHFJPY,20080507,153000,99.67,99.67,99.67,99.67
CHFJPY,20080507,153100,99.68,99.68,99.65,99.65
CHFJPY,20080507,153200,99.64,99.64,99.62,99.64
CHFJPY,20080507,153300,99.65,99.67,99.65,99.66
CHFJPY,20080507,153400,99.67,99.67,99.61,99.61
CHFJPY,20080507,153500,99.60,99.61,99.59,99.61
CHFJPY,20080507,153600,99.62,99.62,99.59,99.62
CHFJPY,20080507,153700,99.63,99.63,99.60,99.61
CHFJPY,20080507,153800,99.60,99.60,99.57,99.58
CHFJPY,20080507,153900,99.59,99.60,99.58,99.59
CHFJPY,20080507,154000,99.58,99.61,99.57,99.61
CHFJPY,20080507,154100,99.62,99.62,99.59,99.60
CHFJPY,20080507,154200,99.61,99.61,99.59,99.61
CHFJPY,20080507,154300,99.62,99.62,99.57,99.59
CHFJPY,20080507,154400,99.60,99.66,99.60,99.65
CHFJPY,20080507,154500,99.64,99.64,99.62,99.63
CHFJPY,20080507,154600,99.62,99.63,99.62,99.63
CHFJPY,20080507,154700,99.62,99.64,99.62,99.64
CHFJPY,20080507,154800,99.63,99.66,99.63,99.66
CHFJPY,20080507,154900,99.67,99.67,99.67,99.67
CHFJPY,20080507,155000,99.66,99.68,99.66,99.67
CHFJPY,20080507,155100,99.66,99.69,99.66,99.68
CHFJPY,20080507,155200,99.69,99.70,99.68,99.70
CHFJPY,20080507,155300,99.71,99.71,99.68,99.68
CHFJPY,20080507,155400,99.69,99.69,99.67,99.67
CHFJPY,20080507,155500,99.68,99.70,99.67,99.70
CHFJPY,20080507,155600,99.69,99.69,99.67,99.67
CHFJPY,20080507,155700,99.68,99.68,99.67,99.68
CHFJPY,20080507,155800,99.69,99.70,99.68,99.69
CHFJPY,20080507,155900,99.68,99.68,99.66,99.67
CHFJPY,20080507,160000,99.68,99.68,99.65,99.65
CHFJPY,20080507,160100,99.64,99.69,99.64,99.67
CHFJPY,20080507,160200,99.68,99.70,99.67,99.67
CHFJPY,20080507,160300,99.68,99.68,99.65,99.67
CHFJPY,20080507,160400,99.66,99.66,99.63,99.64
CHFJPY,20080507,160500,99.65,99.65,99.63,99.65
CHFJPY,20080507,160600,99.64,99.64,99.62,99.63
CHFJPY,20080507,160700,99.64,99.64,99.61,99.61
CHFJPY,20080507,160800,99.62,99.66,99.62,99.66
CHFJPY,20080507,160900,99.65,99.67,99.64,99.64
CHFJPY,20080507,161000,99.65,99.66,99.63,99.63
CHFJPY,20080507,161100,99.62,99.65,99.62,99.64
CHFJPY,20080507,161200,99.65,99.67,99.64,99.66
CHFJPY,20080507,161300,99.65,99.65,99.61,99.62
CHFJPY,20080507,161400,99.61,99.63,99.61,99.62
CHFJPY,20080507,161500,99.61,99.61,99.59,99.60
CHFJPY,20080507,161600,99.59,99.60,99.57,99.58
CHFJPY,20080507,161700,99.57,99.57,99.54,99.57
CHFJPY,20080507,161800,99.56,99.59,99.56,99.58
CHFJPY,20080507,161900,99.57,99.57,99.55,99.55
CHFJPY,20080507,162000,99.56,99.56,99.53,99.53
CHFJPY,20080507,162100,99.54,99.56,99.53,99.56
CHFJPY,20080507,162200,99.57,99.58,99.56,99.57
CHFJPY,20080507,162300,99.56,99.56,99.55,99.56
CHFJPY,20080507,162400,99.57,99.57,99.54,99.56
CHFJPY,20080507,162500,99.55,99.57,99.55,99.56
CHFJPY,20080507,162600,99.57,99.59,99.56,99.58
CHFJPY,20080507,162700,99.56,99.58,99.55,99.56
CHFJPY,20080507,162800,99.57,99.58,99.57,99.58
CHFJPY,20080507,162900,99.57,99.58,99.56,99.58
CHFJPY,20080507,163000,99.59,99.60,99.59,99.60
CHFJPY,20080507,163100,99.59,99.60,99.57,99.59
CHFJPY,20080507,163200,99.58,99.61,99.58,99.61
CHFJPY,20080507,163300,99.62,99.62,99.59,99.59
CHFJPY,20080507,163400,99.58,99.61,99.57,99.57
CHFJPY,20080507,163500,99.58,99.59,99.58,99.58
CHFJPY,20080507,163600,99.59,99.59,99.58,99.58
CHFJPY,20080507,163700,99.57,99.58,99.57,99.58
CHFJPY,20080507,163800,99.57,99.58,99.56,99.57
CHFJPY,20080507,163900,99.56,99.56,99.53,99.56
CHFJPY,20080507,164000,99.57,99.57,99.54,99.56
CHFJPY,20080507,164100,99.57,99.58,99.56,99.58
CHFJPY,20080507,164200,99.57,99.59,99.57,99.57
CHFJPY,20080507,164300,99.58,99.59,99.55,99.59
CHFJPY,20080507,164400,99.58,99.61,99.58,99.60
CHFJPY,20080507,164500,99.61,99.64,99.61,99.63
CHFJPY,20080507,164600,99.61,99.63,99.61,99.63
CHFJPY,20080507,164700,99.64,99.65,99.63,99.65
CHFJPY,20080507,164800,99.64,99.68,99.64,99.68
CHFJPY,20080507,164900,99.67,99.69,99.65,99.67
CHFJPY,20080507,165000,99.66,99.67,99.66,99.66
CHFJPY,20080507,165100,99.67,99.68,99.67,99.68
CHFJPY,20080507,165200,99.67,99.68,99.66,99.67
CHFJPY,20080507,165300,99.66,99.67,99.66,99.67
CHFJPY,20080507,165400,99.68,99.68,99.65,99.66
CHFJPY,20080507,165500,99.65,99.66,99.64,99.64
CHFJPY,20080507,165600,99.65,99.66,99.64,99.64
CHFJPY,20080507,165700,99.65,99.65,99.63,99.64
CHFJPY,20080507,165800,99.65,99.67,99.64,99.66
CHFJPY,20080507,165900,99.67,99.69,99.66,99.68
CHFJPY,20080507,170000,99.69,99.71,99.69,99.69
CHFJPY,20080507,170100,99.68,99.70,99.68,99.68
CHFJPY,20080507,170200,99.69,99.69,99.67,99.69
CHFJPY,20080507,170300,99.68,99.69,99.67,99.67
CHFJPY,20080507,170400,99.66,99.68,99.65,99.65
CHFJPY,20080507,170500,99.66,99.66,99.65,99.66
CHFJPY,20080507,170600,99.65,99.66,99.64,99.64
CHFJPY,20080507,170700,99.63,99.64,99.61,99.61
CHFJPY,20080507,170800,99.62,99.63,99.61,99.62
CHFJPY,20080507,170900,99.63,99.64,99.63,99.63
CHFJPY,20080507,171000,99.64,99.64,99.63,99.64
CHFJPY,20080507,171100,99.63,99.64,99.63,99.64
CHFJPY,20080507,171200,99.65,99.66,99.63,99.64
CHFJPY,20080507,171300,99.62,99.64,99.62,99.64
CHFJPY,20080507,171400,99.63,99.64,99.62,99.62
CHFJPY,20080507,171500,99.63,99.63,99.61,99.61
CHFJPY,20080507,171600,99.62,99.62,99.60,99.61
CHFJPY,20080507,171700,99.60,99.62,99.59,99.61
CHFJPY,20080507,171800,99.60,99.61,99.60,99.61
CHFJPY,20080507,171900,99.62,99.63,99.61,99.61
CHFJPY,20080507,172000,99.62,99.64,99.61,99.62
CHFJPY,20080507,172100,99.63,99.63,99.62,99.63
CHFJPY,20080507,172200,99.62,99.62,99.60,99.61
CHFJPY,20080507,172300,99.60,99.61,99.59,99.61
CHFJPY,20080507,172400,99.62,99.64,99.62,99.63
CHFJPY,20080507,172500,99.64,99.64,99.63,99.63
CHFJPY,20080507,172600,99.64,99.64,99.62,99.62
CHFJPY,20080507,172700,99.61,99.62,99.61,99.61
CHFJPY,20080507,172800,99.60,99.61,99.59,99.60
CHFJPY,20080507,172900,99.59,99.61,99.59,99.59
CHFJPY,20080507,173000,99.58,99.59,99.58,99.58
CHFJPY,20080507,173100,99.59,99.60,99.58,99.59
CHFJPY,20080507,173200,99.58,99.59,99.57,99.58
CHFJPY,20080507,173300,99.57,99.58,99.57,99.57
CHFJPY,20080507,173400,99.58,99.60,99.58,99.60
CHFJPY,20080507,173500,99.59,99.60,99.58,99.58
CHFJPY,20080507,173600,99.57,99.57,99.54,99.56
CHFJPY,20080507,173700,99.55,99.56,99.54,99.56
CHFJPY,20080507,173800,99.55,99.58,99.55,99.58
CHFJPY,20080507,173900,99.59,99.59,99.55,99.58
CHFJPY,20080507,174000,99.57,99.58,99.57,99.57
CHFJPY,20080507,174100,99.56,99.58,99.56,99.57
CHFJPY,20080507,174200,99.58,99.58,99.55,99.55
CHFJPY,20080507,174300,99.56,99.56,99.55,99.56
CHFJPY,20080507,174400,99.55,99.56,99.55,99.56
CHFJPY,20080507,174500,99.55,99.57,99.55,99.56
CHFJPY,20080507,174600,99.57,99.57,99.55,99.56
CHFJPY,20080507,174700,99.55,99.56,99.55,99.56
CHFJPY,20080507,174800,99.55,99.56,99.53,99.53
CHFJPY,20080507,174900,99.54,99.55,99.51,99.51
CHFJPY,20080507,175000,99.52,99.54,99.52,99.53
CHFJPY,20080507,175100,99.52,99.53,99.51,99.52
CHFJPY,20080507,175200,99.53,99.53,99.51,99.52
CHFJPY,20080507,175300,99.53,99.54,99.50,99.52
CHFJPY,20080507,175400,99.51,99.51,99.49,99.49
CHFJPY,20080507,175500,99.48,99.49,99.44,99.47
CHFJPY,20080507,175600,99.46,99.48,99.46,99.47
CHFJPY,20080507,175700,99.46,99.49,99.46,99.48
CHFJPY,20080507,175800,99.47,99.49,99.47,99.49
CHFJPY,20080507,175900,99.48,99.49,99.46,99.46
CHFJPY,20080507,180000,99.47,99.47,99.46,99.46
CHFJPY,20080507,180100,99.45,99.46,99.45,99.46
CHFJPY,20080507,180200,99.46,99.47,99.46,99.47
CHFJPY,20080507,180300,99.46,99.48,99.46,99.47
CHFJPY,20080507,180400,99.46,99.47,99.46,99.46
CHFJPY,20080507,180500,99.47,99.48,99.45,99.45
CHFJPY,20080507,180600,99.44,99.48,99.44,99.48
CHFJPY,20080507,180700,99.49,99.49,99.48,99.48
CHFJPY,20080507,180800,99.47,99.48,99.47,99.47
CHFJPY,20080507,180900,99.48,99.49,99.48,99.48
CHFJPY,20080507,181000,99.49,99.49,99.47,99.49
CHFJPY,20080507,181100,99.50,99.52,99.50,99.51
CHFJPY,20080507,181200,99.52,99.52,99.50,99.51
CHFJPY,20080507,181300,99.53,99.54,99.53,99.53
CHFJPY,20080507,181400,99.54,99.54,99.51,99.52
CHFJPY,20080507,181500,99.53,99.53,99.50,99.50
CHFJPY,20080507,181600,99.50,99.50,99.50,99.50
CHFJPY,20080507,181700,99.51,99.51,99.51,99.51
CHFJPY,20080507,181800,99.52,99.52,99.49,99.49
CHFJPY,20080507,181900,99.48,99.49,99.48,99.49
CHFJPY,20080507,182000,99.50,99.50,99.49,99.49
CHFJPY,20080507,182100,99.50,99.50,99.49,99.50
CHFJPY,20080507,182200,99.51,99.51,99.49,99.49
CHFJPY,20080507,182300,99.50,99.50,99.48,99.48
CHFJPY,20080507,182400,99.49,99.50,99.49,99.50
CHFJPY,20080507,182500,99.50,99.50,99.50,99.50
CHFJPY,20080507,182600,99.51,99.51,99.50,99.50
CHFJPY,20080507,182700,99.49,99.50,99.49,99.49
CHFJPY,20080507,182800,99.50,99.50,99.49,99.50
CHFJPY,20080507,182900,99.49,99.49,99.49,99.49
CHFJPY,20080507,183000,99.50,99.51,99.50,99.51
CHFJPY,20080507,183100,99.50,99.51,99.49,99.51
CHFJPY,20080507,183200,99.52,99.52,99.47,99.49
CHFJPY,20080507,183300,99.48,99.50,99.48,99.50
CHFJPY,20080507,183400,99.51,99.54,99.51,99.54
CHFJPY,20080507,183500,99.53,99.53,99.52,99.53
CHFJPY,20080507,183600,99.52,99.53,99.52,99.52
CHFJPY,20080507,183700,99.51,99.53,99.51,99.53
CHFJPY,20080507,183800,99.52,99.53,99.52,99.52
CHFJPY,20080507,183900,99.51,99.52,99.50,99.52
CHFJPY,20080507,184000,99.51,99.51,99.50,99.50
CHFJPY,20080507,184100,99.51,99.51,99.50,99.51
CHFJPY,20080507,184200,99.50,99.51,99.50,99.51
CHFJPY,20080507,184300,99.50,99.51,99.50,99.50
CHFJPY,20080507,184400,99.49,99.51,99.49,99.50
CHFJPY,20080507,184500,99.51,99.51,99.50,99.51
CHFJPY,20080507,184600,99.53,99.53,99.49,99.49
CHFJPY,20080507,184700,99.48,99.50,99.48,99.49
CHFJPY,20080507,184800,99.50,99.52,99.50,99.51
CHFJPY,20080507,184900,99.52,99.54,99.52,99.53
CHFJPY,20080507,185000,99.52,99.53,99.51,99.52
CHFJPY,20080507,185100,99.53,99.54,99.52,99.52
CHFJPY,20080507,185200,99.53,99.54,99.52,99.53
CHFJPY,20080507,185300,99.54,99.55,99.54,99.55
CHFJPY,20080507,185400,99.54,99.54,99.53,99.54
CHFJPY,20080507,185500,99.53,99.55,99.52,99.52
CHFJPY,20080507,185600,99.53,99.54,99.53,99.54
CHFJPY,20080507,185700,99.53,99.53,99.51,99.51
CHFJPY,20080507,185800,99.50,99.51,99.49,99.50
CHFJPY,20080507,185900,99.51,99.51,99.50,99.51
CHFJPY,20080507,190000,99.53,99.53,99.52,99.52
CHFJPY,20080507,190100,99.51,99.51,99.50,99.51
CHFJPY,20080507,190200,99.52,99.52,99.50,99.50
CHFJPY,20080507,190300,99.51,99.52,99.51,99.52
CHFJPY,20080507,190400,99.51,99.51,99.50,99.51
CHFJPY,20080507,190500,99.52,99.53,99.52,99.53
CHFJPY,20080507,190600,99.54,99.55,99.53,99.54
CHFJPY,20080507,190700,99.53,99.53,99.51,99.51
CHFJPY,20080507,190800,99.52,99.52,99.50,99.50
CHFJPY,20080507,190900,99.49,99.49,99.48,99.49
CHFJPY,20080507,191000,99.48,99.49,99.47,99.47
CHFJPY,20080507,191100,99.48,99.49,99.46,99.48
CHFJPY,20080507,191200,99.47,99.49,99.46,99.46
CHFJPY,20080507,191300,99.47,99.48,99.47,99.47
CHFJPY,20080507,191400,99.48,99.49,99.47,99.48
CHFJPY,20080507,191500,99.47,99.49,99.47,99.49
CHFJPY,20080507,191600,99.50,99.50,99.47,99.47
CHFJPY,20080507,191700,99.48,99.50,99.48,99.50
CHFJPY,20080507,191800,99.51,99.52,99.51,99.52
CHFJPY,20080507,191900,99.51,99.51,99.50,99.50
CHFJPY,20080507,192000,99.49,99.52,99.49,99.51
CHFJPY,20080507,192100,99.52,99.53,99.52,99.52
CHFJPY,20080507,192200,99.53,99.53,99.52,99.53
CHFJPY,20080507,192300,99.53,99.53,99.52,99.53
CHFJPY,20080507,192400,99.52,99.53,99.50,99.50
CHFJPY,20080507,192500,99.51,99.51,99.50,99.50
CHFJPY,20080507,192600,99.49,99.50,99.48,99.48
CHFJPY,20080507,192700,99.49,99.50,99.48,99.50
CHFJPY,20080507,192800,99.51,99.52,99.50,99.52
CHFJPY,20080507,192900,99.53,99.53,99.50,99.50
CHFJPY,20080507,193000,99.51,99.51,99.50,99.50
CHFJPY,20080507,193100,99.51,99.51,99.50,99.50
CHFJPY,20080507,193200,99.51,99.52,99.51,99.52
CHFJPY,20080507,193300,99.51,99.53,99.51,99.52
CHFJPY,20080507,193400,99.51,99.53,99.51,99.53
CHFJPY,20080507,193500,99.53,99.54,99.53,99.54
CHFJPY,20080507,193600,99.53,99.53,99.52,99.52
CHFJPY,20080507,193700,99.51,99.52,99.51,99.51
CHFJPY,20080507,193800,99.52,99.52,99.51,99.51
CHFJPY,20080507,193900,99.50,99.50,99.50,99.50
CHFJPY,20080507,194000,99.49,99.50,99.49,99.49
CHFJPY,20080507,194100,99.49,99.50,99.49,99.50
CHFJPY,20080507,194200,99.51,99.53,99.50,99.50
CHFJPY,20080507,194300,99.51,99.51,99.50,99.50
CHFJPY,20080507,194400,99.49,99.50,99.49,99.49
CHFJPY,20080507,194500,99.48,99.50,99.47,99.47
CHFJPY,20080507,194600,99.48,99.50,99.48,99.49
CHFJPY,20080507,194700,99.48,99.49,99.48,99.49
CHFJPY,20080507,194800,99.50,99.50,99.50,99.50
CHFJPY,20080507,194900,99.50,99.50,99.48,99.48
CHFJPY,20080507,195000,99.49,99.49,99.47,99.48
CHFJPY,20080507,195100,99.47,99.47,99.47,99.47
CHFJPY,20080507,195200,99.46,99.46,99.44,99.46
CHFJPY,20080507,195300,99.47,99.48,99.47,99.47
CHFJPY,20080507,195400,99.46,99.46,99.44,99.45
CHFJPY,20080507,195500,99.44,99.44,99.40,99.41
CHFJPY,20080507,195600,99.42,99.43,99.41,99.43
CHFJPY,20080507,195700,99.44,99.45,99.43,99.45
CHFJPY,20080507,195800,99.44,99.44,99.43,99.43
CHFJPY,20080507,195900,99.42,99.42,99.41,99.42
CHFJPY,20080507,200000,99.43,99.44,99.42,99.44
CHFJPY,20080507,200100,99.43,99.44,99.42,99.42
CHFJPY,20080507,200200,99.43,99.43,99.41,99.43
CHFJPY,20080507,200300,99.42,99.43,99.41,99.41
CHFJPY,20080507,200400,99.42,99.42,99.42,99.42
CHFJPY,20080507,200500,99.41,99.42,99.41,99.42
CHFJPY,20080507,200600,99.43,99.43,99.41,99.41
CHFJPY,20080507,200700,99.42,99.42,99.41,99.42
CHFJPY,20080507,200800,99.43,99.43,99.43,99.43
CHFJPY,20080507,200900,99.43,99.43,99.42,99.43
CHFJPY,20080507,201000,99.42,99.43,99.42,99.42
CHFJPY,20080507,201100,99.43,99.43,99.39,99.39
CHFJPY,20080507,201200,99.40,99.40,99.38,99.39
CHFJPY,20080507,201300,99.38,99.42,99.38,99.39
CHFJPY,20080507,201400,99.38,99.41,99.38,99.40
CHFJPY,20080507,201500,99.39,99.41,99.39,99.41
CHFJPY,20080507,201600,99.40,99.41,99.39,99.40
CHFJPY,20080507,201700,99.41,99.42,99.39,99.39
CHFJPY,20080507,201800,99.40,99.40,99.37,99.38
CHFJPY,20080507,201900,99.39,99.39,99.36,99.36
CHFJPY,20080507,202000,99.35,99.36,99.34,99.34
CHFJPY,20080507,202100,99.35,99.37,99.35,99.37
CHFJPY,20080507,202200,99.38,99.38,99.37,99.38
CHFJPY,20080507,202300,99.39,99.39,99.38,99.39
CHFJPY,20080507,202400,99.38,99.39,99.36,99.36
CHFJPY,20080507,202500,99.37,99.39,99.37,99.37
CHFJPY,20080507,202600,99.38,99.38,99.37,99.38
CHFJPY,20080507,202700,99.39,99.39,99.35,99.35
CHFJPY,20080507,202800,99.36,99.36,99.34,99.35
CHFJPY,20080507,202900,99.36,99.39,99.36,99.38
CHFJPY,20080507,203000,99.37,99.38,99.36,99.36
CHFJPY,20080507,203100,99.37,99.38,99.35,99.37
CHFJPY,20080507,203200,99.36,99.36,99.31,99.32
CHFJPY,20080507,203300,99.33,99.39,99.33,99.39
CHFJPY,20080507,203400,99.38,99.38,99.36,99.36
CHFJPY,20080507,203500,99.37,99.41,99.37,99.41
CHFJPY,20080507,203600,99.40,99.40,99.38,99.38
CHFJPY,20080507,203700,99.39,99.39,99.37,99.39
CHFJPY,20080507,203800,99.40,99.41,99.40,99.40
CHFJPY,20080507,203900,99.39,99.42,99.39,99.40
CHFJPY,20080507,204000,99.39,99.39,99.37,99.38
CHFJPY,20080507,204100,99.37,99.38,99.36,99.37
CHFJPY,20080507,204200,99.38,99.38,99.37,99.37
CHFJPY,20080507,204300,99.38,99.39,99.37,99.37
CHFJPY,20080507,204400,99.36,99.36,99.36,99.36
CHFJPY,20080507,204500,99.35,99.36,99.35,99.36
CHFJPY,20080507,204600,99.37,99.38,99.36,99.36
CHFJPY,20080507,204700,99.37,99.41,99.36,99.40
CHFJPY,20080507,204800,99.39,99.41,99.39,99.40
CHFJPY,20080507,204900,99.39,99.39,99.36,99.38
CHFJPY,20080507,205000,99.36,99.42,99.36,99.41
CHFJPY,20080507,205100,99.40,99.40,99.39,99.40
CHFJPY,20080507,205200,99.41,99.41,99.40,99.41
CHFJPY,20080507,205300,99.40,99.41,99.39,99.41
CHFJPY,20080507,205400,99.42,99.42,99.41,99.42
CHFJPY,20080507,205500,99.43,99.43,99.41,99.42
CHFJPY,20080507,205600,99.43,99.44,99.42,99.42
CHFJPY,20080507,205700,99.41,99.43,99.40,99.41
CHFJPY,20080507,205800,99.42,99.45,99.42,99.42
CHFJPY,20080507,205900,99.41,99.41,99.39,99.39
CHFJPY,20080507,210000,99.38,99.39,99.37,99.39
CHFJPY,20080507,210100,99.38,99.39,99.37,99.39
CHFJPY,20080507,210200,99.38,99.39,99.35,99.35
CHFJPY,20080507,210300,99.36,99.39,99.36,99.39
CHFJPY,20080507,210400,99.40,99.40,99.35,99.38
CHFJPY,20080507,210500,99.39,99.41,99.38,99.41
CHFJPY,20080507,210600,99.40,99.40,99.39,99.39
CHFJPY,20080507,210700,99.40,99.41,99.40,99.40
CHFJPY,20080507,210800,99.39,99.39,99.37,99.38
CHFJPY,20080507,210900,99.37,99.40,99.37,99.40
CHFJPY,20080507,211000,99.39,99.39,99.37,99.37
CHFJPY,20080507,211100,99.36,99.39,99.36,99.39
CHFJPY,20080507,211200,99.38,99.39,99.38,99.39
CHFJPY,20080507,211300,99.40,99.42,99.40,99.41
CHFJPY,20080507,211400,99.42,99.43,99.41,99.43
CHFJPY,20080507,211500,99.42,99.42,99.40,99.40
CHFJPY,20080507,211600,99.41,99.41,99.40,99.41
CHFJPY,20080507,211700,99.40,99.40,99.40,99.40
CHFJPY,20080507,211800,99.39,99.40,99.38,99.39
CHFJPY,20080507,211900,99.40,99.41,99.39,99.41
CHFJPY,20080507,212000,99.42,99.42,99.41,99.41
CHFJPY,20080507,212100,99.40,99.42,99.40,99.42
CHFJPY,20080507,212200,99.41,99.41,99.39,99.39
CHFJPY,20080507,212300,99.39,99.39,99.38,99.38
CHFJPY,20080507,212400,99.38,99.39,99.38,99.39
CHFJPY,20080507,212500,99.38,99.38,99.36,99.36
CHFJPY,20080507,212600,99.37,99.37,99.35,99.35
CHFJPY,20080507,212700,99.34,99.36,99.33,99.36
CHFJPY,20080507,212800,99.35,99.36,99.34,99.36
CHFJPY,20080507,212900,99.35,99.37,99.35,99.37
CHFJPY,20080507,213000,99.38,99.39,99.34,99.34
CHFJPY,20080507,213100,99.35,99.36,99.34,99.34
CHFJPY,20080507,213200,99.35,99.35,99.34,99.35
CHFJPY,20080507,213300,99.36,99.36,99.34,99.35
CHFJPY,20080507,213400,99.34,99.34,99.31,99.32
CHFJPY,20080507,213500,99.31,99.32,99.29,99.29
CHFJPY,20080507,213600,99.30,99.33,99.30,99.31
CHFJPY,20080507,213700,99.30,99.30,99.29,99.29
CHFJPY,20080507,213800,99.28,99.31,99.28,99.30
CHFJPY,20080507,213900,99.31,99.31,99.30,99.31
CHFJPY,20080507,214000,99.30,99.30,99.29,99.29
CHFJPY,20080507,214100,99.30,99.30,99.27,99.27
CHFJPY,20080507,214200,99.28,99.29,99.27,99.29
CHFJPY,20080507,214300,99.30,99.30,99.28,99.29
CHFJPY,20080507,214400,99.28,99.30,99.28,99.30
CHFJPY,20080507,214500,99.29,99.29,99.29,99.29
CHFJPY,20080507,214600,99.30,99.31,99.30,99.30
CHFJPY,20080507,214700,99.29,99.30,99.29,99.30
CHFJPY,20080507,214800,99.31,99.31,99.29,99.31
CHFJPY,20080507,214900,99.30,99.31,99.30,99.31
CHFJPY,20080507,215000,99.30,99.31,99.29,99.31
CHFJPY,20080507,215100,99.30,99.30,99.30,99.30
CHFJPY,20080507,215200,99.30,99.30,99.29,99.30
CHFJPY,20080507,215300,99.31,99.33,99.31,99.31
CHFJPY,20080507,215400,99.32,99.35,99.32,99.34
CHFJPY,20080507,215500,99.33,99.33,99.31,99.31
CHFJPY,20080507,215600,99.32,99.33,99.32,99.32
CHFJPY,20080507,215700,99.32,99.34,99.32,99.34
CHFJPY,20080507,215800,99.33,99.34,99.33,99.34
CHFJPY,20080507,215900,99.33,99.33,99.32,99.33
CHFJPY,20080507,220000,99.34,99.34,99.34,99.34
CHFJPY,20080507,220100,99.33,99.33,99.31,99.31
CHFJPY,20080507,220200,99.30,99.31,99.30,99.31
CHFJPY,20080507,220300,99.31,99.32,99.30,99.30
CHFJPY,20080507,220400,99.30,99.30,99.29,99.29
CHFJPY,20080507,220500,99.30,99.30,99.30,99.30
CHFJPY,20080507,220600,99.30,99.31,99.30,99.31
CHFJPY,20080507,220700,99.30,99.30,99.29,99.30
CHFJPY,20080507,220800,99.29,99.29,99.28,99.28
CHFJPY,20080507,220900,99.27,99.27,99.26,99.26
CHFJPY,20080507,221000,99.25,99.26,99.21,99.26
CHFJPY,20080507,221100,99.25,99.25,99.23,99.24
CHFJPY,20080507,221200,99.23,99.23,99.22,99.23
CHFJPY,20080507,221300,99.24,99.24,99.20,99.21
CHFJPY,20080507,221400,99.20,99.21,99.20,99.20
CHFJPY,20080507,221500,99.19,99.20,99.17,99.20
CHFJPY,20080507,221600,99.19,99.19,99.18,99.18
CHFJPY,20080507,221700,99.19,99.22,99.19,99.22
CHFJPY,20080507,221800,99.21,99.21,99.19,99.21
CHFJPY,20080507,221900,99.21,99.22,99.21,99.22
CHFJPY,20080507,222000,99.21,99.22,99.21,99.21
CHFJPY,20080507,222100,99.22,99.22,99.21,99.22
CHFJPY,20080507,222200,99.21,99.21,99.16,99.16
CHFJPY,20080507,222300,99.15,99.19,99.15,99.17
CHFJPY,20080507,222400,99.18,99.23,99.17,99.23
CHFJPY,20080507,222500,99.22,99.23,99.20,99.20
CHFJPY,20080507,222600,99.19,99.21,99.19,99.19
CHFJPY,20080507,222700,99.18,99.18,99.17,99.17
CHFJPY,20080507,222800,99.16,99.17,99.14,99.16
CHFJPY,20080507,222900,99.15,99.17,99.15,99.16
CHFJPY,20080507,223000,99.17,99.19,99.17,99.19
CHFJPY,20080507,223100,99.20,99.22,99.20,99.21
CHFJPY,20080507,223200,99.22,99.24,99.22,99.24
CHFJPY,20080507,223300,99.23,99.23,99.20,99.20
CHFJPY,20080507,223400,99.19,99.22,99.19,99.22
CHFJPY,20080507,223500,99.23,99.23,99.22,99.22
CHFJPY,20080507,223600,99.22,99.22,99.22,99.22
CHFJPY,20080507,223700,99.22,99.22,99.22,99.22
CHFJPY,20080507,223800,99.22,99.22,99.22,99.22
CHFJPY,20080507,223900,99.21,99.23,99.21,99.22
CHFJPY,20080507,224000,99.21,99.22,99.21,99.22
CHFJPY,20080507,224100,99.21,99.23,99.21,99.22
CHFJPY,20080507,224200,99.23,99.23,99.23,99.23
CHFJPY,20080507,224300,99.22,99.22,99.21,99.21
CHFJPY,20080507,224400,99.21,99.22,99.21,99.22
CHFJPY,20080507,224500,99.22,99.22,99.22,99.22
CHFJPY,20080507,224600,99.22,99.23,99.22,99.23
CHFJPY,20080507,224700,99.22,99.23,99.22,99.23
CHFJPY,20080507,224800,99.23,99.23,99.23,99.23
CHFJPY,20080507,224900,99.24,99.25,99.22,99.22
CHFJPY,20080507,225000,99.22,99.22,99.22,99.22
CHFJPY,20080507,225100,99.23,99.23,99.22,99.23
CHFJPY,20080507,225200,99.24,99.25,99.24,99.25
CHFJPY,20080507,225300,99.25,99.26,99.24,99.24
CHFJPY,20080507,225400,99.25,99.25,99.24,99.24
CHFJPY,20080507,225500,99.25,99.25,99.24,99.25
CHFJPY,20080507,225600,99.25,99.25,99.25,99.25
CHFJPY,20080507,225700,99.24,99.25,99.23,99.23
CHFJPY,20080507,225800,99.24,99.24,99.23,99.24
CHFJPY,20080507,225900,99.23,99.23,99.23,99.23
CHFJPY,20080507,230000,99.24,99.24,99.23,99.24
CHFJPY,20080507,230100,99.23,99.25,99.23,99.25
CHFJPY,20080507,230200,99.24,99.24,99.23,99.23
CHFJPY,20080507,230300,99.22,99.22,99.20,99.20
CHFJPY,20080507,230400,99.19,99.19,99.19,99.19
CHFJPY,20080507,230500,99.19,99.19,99.15,99.15
CHFJPY,20080507,230600,99.14,99.14,99.12,99.13
CHFJPY,20080507,230700,99.12,99.13,99.12,99.13
CHFJPY,20080507,230800,99.12,99.13,99.12,99.12
CHFJPY,20080507,230900,99.13,99.14,99.13,99.14
CHFJPY,20080507,231000,99.13,99.15,99.12,99.14
CHFJPY,20080507,231100,99.13,99.15,99.13,99.14
CHFJPY,20080507,231200,99.13,99.13,99.12,99.13
CHFJPY,20080507,231300,99.14,99.15,99.14,99.15
CHFJPY,20080507,231400,99.14,99.15,99.14,99.15
CHFJPY,20080507,231500,99.14,99.14,99.13,99.14
CHFJPY,20080507,231600,99.13,99.13,99.12,99.13
CHFJPY,20080507,231700,99.14,99.14,99.14,99.14
CHFJPY,20080507,231800,99.14,99.14,99.14,99.14
CHFJPY,20080507,231900,99.14,99.14,99.14,99.14
CHFJPY,20080507,232000,99.14,99.14,99.13,99.13
CHFJPY,20080507,232100,99.13,99.13,99.13,99.13
CHFJPY,20080507,232200,99.13,99.14,99.13,99.13
CHFJPY,20080507,232300,99.12,99.13,99.12,99.13
CHFJPY,20080507,232400,99.14,99.14,99.14,99.14
CHFJPY,20080507,232500,99.15,99.15,99.14,99.15
CHFJPY,20080507,232600,99.16,99.17,99.16,99.17
CHFJPY,20080507,232700,99.18,99.18,99.18,99.18
CHFJPY,20080507,232800,99.17,99.18,99.17,99.18
CHFJPY,20080507,232900,99.19,99.19,99.17,99.17
CHFJPY,20080507,233000,99.16,99.16,99.16,99.16
CHFJPY,20080507,233100,99.16,99.16,99.16,99.16
CHFJPY,20080507,233200,99.16,99.17,99.16,99.17
CHFJPY,20080507,233300,99.16,99.18,99.16,99.18
CHFJPY,20080507,233400,99.17,99.18,99.17,99.18
CHFJPY,20080507,233500,99.19,99.19,99.19,99.19
CHFJPY,20080507,233600,99.19,99.19,99.19,99.19
CHFJPY,20080507,233700,99.19,99.19,99.19,99.19
CHFJPY,20080507,233800,99.19,99.19,99.19,99.19
CHFJPY,20080507,233900,99.19,99.20,99.19,99.20
CHFJPY,20080507,234000,99.21,99.24,99.21,99.24
CHFJPY,20080507,234100,99.23,99.25,99.23,99.25
CHFJPY,20080507,234200,99.24,99.25,99.23,99.23
CHFJPY,20080507,234300,99.24,99.24,99.23,99.23
CHFJPY,20080507,234400,99.24,99.24,99.24,99.24
CHFJPY,20080507,234500,99.25,99.26,99.25,99.25
CHFJPY,20080507,234600,99.26,99.27,99.26,99.26
CHFJPY,20080507,234700,99.27,99.29,99.27,99.29
CHFJPY,20080507,234800,99.28,99.28,99.27,99.28
CHFJPY,20080507,234900,99.27,99.27,99.26,99.27
CHFJPY,20080507,235000,99.27,99.27,99.27,99.27
CHFJPY,20080507,235100,99.28,99.28,99.27,99.27
CHFJPY,20080507,235200,99.26,99.26,99.26,99.26
CHFJPY,20080507,235300,99.25,99.26,99.25,99.26
CHFJPY,20080507,235400,99.25,99.25,99.25,99.25
CHFJPY,20080507,235500,99.24,99.24,99.23,99.23
CHFJPY,20080507,235600,99.22,99.22,99.20,99.21
CHFJPY,20080507,235700,99.20,99.20,99.20,99.20
CHFJPY,20080507,235800,99.21,99.21,99.19,99.21
CHFJPY,20080507,235900,99.22,99.22,99.21,99.21
CHFJPY,20080508,000000,99.22,99.23,99.22,99.23
USDCAD,20080507,000100,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,000200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,000300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,000400,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,000500,1.0025,1.0026,1.0025,1.0026
USDCAD,20080507,000600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,000700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,000800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,000900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,001000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,001100,1.0026,1.0027,1.0026,1.0027
USDCAD,20080507,001200,1.0026,1.0026,1.0024,1.0024
USDCAD,20080507,001300,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,001400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,001500,1.0024,1.0027,1.0024,1.0027
USDCAD,20080507,001600,1.0028,1.0030,1.0028,1.0030
USDCAD,20080507,001700,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,001800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,001900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,002000,1.0031,1.0031,1.0030,1.0030
USDCAD,20080507,002100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,002200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,002300,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,002400,1.0029,1.0029,1.0028,1.0028
USDCAD,20080507,002500,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,002600,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,002700,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,002800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,002900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,003000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,003100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,003200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,003300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,003400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,003500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,003600,1.0024,1.0026,1.0024,1.0026
USDCAD,20080507,003700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,003800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,003900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,004000,1.0025,1.0025,1.0023,1.0023
USDCAD,20080507,004100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,004200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,004300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,004400,1.0024,1.0026,1.0024,1.0026
USDCAD,20080507,004500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,004600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,004700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,004800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,004900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,005000,1.0026,1.0028,1.0026,1.0028
USDCAD,20080507,005100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,005200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,005300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,005400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,005500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,005600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,005700,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,005800,1.0026,1.0028,1.0026,1.0027
USDCAD,20080507,005900,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,010000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,010100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080507,010200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,010300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,010400,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,010500,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,010600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,010700,1.0025,1.0026,1.0025,1.0025
USDCAD,20080507,010800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,010900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,011000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,011100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,011200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,011300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,011400,1.0024,1.0027,1.0024,1.0027
USDCAD,20080507,011500,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,011600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,011700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,011800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,011900,1.0025,1.0025,1.0023,1.0024
USDCAD,20080507,012000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,012100,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,012200,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,012300,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,012400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,012500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,012600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,012700,1.0023,1.0023,1.0020,1.0020
USDCAD,20080507,012800,1.0019,1.0019,1.0015,1.0015
USDCAD,20080507,012900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080507,013000,1.0016,1.0016,1.0015,1.0015
USDCAD,20080507,013100,1.0015,1.0015,1.0015,1.0015
USDCAD,20080507,013200,1.0016,1.0016,1.0015,1.0016
USDCAD,20080507,013300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080507,013400,1.0017,1.0020,1.0017,1.0020
USDCAD,20080507,013500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,013600,1.0020,1.0020,1.0019,1.0020
USDCAD,20080507,013700,1.0020,1.0021,1.0020,1.0021
USDCAD,20080507,013800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,013900,1.0020,1.0022,1.0020,1.0022
USDCAD,20080507,014000,1.0021,1.0022,1.0021,1.0021
USDCAD,20080507,014100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,014200,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,014300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014800,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,014900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,015000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,015100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,015200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,015300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,015400,1.0020,1.0021,1.0020,1.0021
USDCAD,20080507,015500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,015600,1.0021,1.0021,1.0020,1.0021
USDCAD,20080507,015700,1.0022,1.0023,1.0022,1.0022
USDCAD,20080507,015800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,015900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,020000,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,020100,1.0018,1.0020,1.0018,1.0020
USDCAD,20080507,020200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080507,020300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080507,020400,1.0015,1.0016,1.0015,1.0016
USDCAD,20080507,020500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080507,020600,1.0017,1.0021,1.0017,1.0020
USDCAD,20080507,020700,1.0020,1.0021,1.0020,1.0021
USDCAD,20080507,020800,1.0020,1.0020,1.0019,1.0020
USDCAD,20080507,020900,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,021000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,021100,1.0019,1.0020,1.0019,1.0019
USDCAD,20080507,021200,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,021300,1.0019,1.0020,1.0019,1.0020
USDCAD,20080507,021400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,021500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,021600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,021700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,021800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,021900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,022000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,022100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,022200,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,022300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080507,022400,1.0019,1.0020,1.0019,1.0020
USDCAD,20080507,022500,1.0019,1.0020,1.0019,1.0020
USDCAD,20080507,022600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,022700,1.0020,1.0021,1.0020,1.0020
USDCAD,20080507,022800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,022900,1.0022,1.0024,1.0022,1.0024
USDCAD,20080507,023000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,023100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,023200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,023300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,023400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,023500,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,023600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,023700,1.0024,1.0025,1.0024,1.0024
USDCAD,20080507,023800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,023900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,024000,1.0024,1.0025,1.0022,1.0022
USDCAD,20080507,024100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,024800,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,024900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,025000,1.0021,1.0022,1.0021,1.0022
USDCAD,20080507,025100,1.0022,1.0022,1.0021,1.0022
USDCAD,20080507,025200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,025300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,025400,1.0022,1.0022,1.0021,1.0022
USDCAD,20080507,025500,1.0023,1.0023,1.0022,1.0023
USDCAD,20080507,025600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,025700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,025800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,025900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,030000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,030100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,030200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,030300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,030400,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,030500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,030600,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,030700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,030800,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,030900,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,031000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,031100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,031200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,031300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,031400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,031500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,031600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,031700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,031800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,031900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032200,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,032300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,032900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,033000,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,033100,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,033200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,033300,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,033400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,033500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080507,033600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,033700,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,033800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,033900,1.0026,1.0027,1.0026,1.0027
USDCAD,20080507,034000,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,034100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,034900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,035900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,040000,1.0027,1.0027,1.0026,1.0027
USDCAD,20080507,040100,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,040200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,040300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,040400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,040500,1.0028,1.0030,1.0028,1.0030
USDCAD,20080507,040600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,040700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,040800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,040900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041100,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041200,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041300,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041400,1.0028,1.0029,1.0028,1.0029
USDCAD,20080507,041500,1.0029,1.0029,1.0028,1.0029
USDCAD,20080507,041600,1.0029,1.0029,1.0028,1.0029
USDCAD,20080507,041700,1.0029,1.0029,1.0028,1.0029
USDCAD,20080507,041800,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,041900,1.0028,1.0029,1.0028,1.0029
USDCAD,20080507,042000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,042100,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,042200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,042300,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,042400,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,042500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,042600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,042700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,042800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,042900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,043900,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,044000,1.0032,1.0033,1.0032,1.0032
USDCAD,20080507,044100,1.0032,1.0033,1.0031,1.0032
USDCAD,20080507,044200,1.0031,1.0033,1.0031,1.0032
USDCAD,20080507,044300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,044400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,044500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,044600,1.0033,1.0033,1.0032,1.0033
USDCAD,20080507,044700,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,044800,1.0034,1.0034,1.0033,1.0034
USDCAD,20080507,044900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,045000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,045100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,045200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,045300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,045400,1.0033,1.0033,1.0032,1.0032
USDCAD,20080507,045500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,045600,1.0032,1.0032,1.0031,1.0032
USDCAD,20080507,045700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,045800,1.0032,1.0033,1.0032,1.0032
USDCAD,20080507,045900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,050000,1.0033,1.0035,1.0033,1.0035
USDCAD,20080507,050100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,050200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,050300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,050400,1.0035,1.0037,1.0035,1.0037
USDCAD,20080507,050500,1.0037,1.0038,1.0037,1.0038
USDCAD,20080507,050600,1.0038,1.0038,1.0037,1.0037
USDCAD,20080507,050700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,050800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,050900,1.0037,1.0037,1.0036,1.0037
USDCAD,20080507,051000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,051100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,051200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,051300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,051400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,051500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,051600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,051700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,051800,1.0036,1.0036,1.0035,1.0035
USDCAD,20080507,051900,1.0035,1.0035,1.0033,1.0033
USDCAD,20080507,052000,1.0034,1.0034,1.0033,1.0034
USDCAD,20080507,052100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052300,1.0034,1.0035,1.0034,1.0034
USDCAD,20080507,052400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052500,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,052600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,052900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,053000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,053100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,053200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,053300,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,053400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,053500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,053600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,053700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,053800,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,053900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,054500,1.0033,1.0034,1.0033,1.0033
USDCAD,20080507,054600,1.0033,1.0033,1.0031,1.0031
USDCAD,20080507,054700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,054800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,054900,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,055000,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,055100,1.0032,1.0032,1.0031,1.0032
USDCAD,20080507,055200,1.0032,1.0032,1.0031,1.0031
USDCAD,20080507,055300,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,055400,1.0032,1.0032,1.0031,1.0032
USDCAD,20080507,055500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,055600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,055700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,055800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,055900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,060000,1.0031,1.0031,1.0029,1.0029
USDCAD,20080507,060100,1.0028,1.0028,1.0026,1.0027
USDCAD,20080507,060200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,060300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,060400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,060500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,060600,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,060700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,060800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,060900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,061800,1.0028,1.0029,1.0028,1.0028
USDCAD,20080507,061900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,062000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,062100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,062200,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,062300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,062400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,062500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,062600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,062700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,062800,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,062900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,063000,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,063100,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,063200,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,063300,1.0029,1.0029,1.0028,1.0028
USDCAD,20080507,063400,1.0028,1.0029,1.0028,1.0028
USDCAD,20080507,063500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,063600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,063700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,063800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,063900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,064000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,064100,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,064200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,064300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,064900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,065600,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,065700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,065800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,065900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070000,1.0031,1.0031,1.0030,1.0030
USDCAD,20080507,070100,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,070200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070400,1.0031,1.0031,1.0030,1.0030
USDCAD,20080507,070500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,070900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,071000,1.0031,1.0031,1.0030,1.0031
USDCAD,20080507,071100,1.0031,1.0031,1.0029,1.0030
USDCAD,20080507,071200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,071300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,071400,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,071500,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,071600,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,071700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,071800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,071900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,072000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080507,072100,1.0031,1.0031,1.0030,1.0031
USDCAD,20080507,072200,1.0031,1.0032,1.0030,1.0032
USDCAD,20080507,072300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,072400,1.0032,1.0033,1.0032,1.0033
USDCAD,20080507,072500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,072600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,072700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,072800,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,072900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,073000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,073100,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,073200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,073800,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,073900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,074000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080507,074800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080507,074900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075000,1.0037,1.0037,1.0036,1.0037
USDCAD,20080507,075100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,075600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080507,075700,1.0038,1.0039,1.0038,1.0039
USDCAD,20080507,075800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080507,075900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080507,080000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080507,080100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080507,080200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080507,080300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080507,080400,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,080500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,080600,1.0035,1.0035,1.0033,1.0033
USDCAD,20080507,080700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,080800,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,080900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,081000,1.0034,1.0034,1.0033,1.0034
USDCAD,20080507,081100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080507,081200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080507,081300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,081400,1.0034,1.0035,1.0034,1.0035
USDCAD,20080507,081500,1.0034,1.0034,1.0032,1.0032
USDCAD,20080507,081600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,081700,1.0033,1.0035,1.0033,1.0034
USDCAD,20080507,081800,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,081900,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,082000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,082100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080507,082200,1.0032,1.0034,1.0032,1.0034
USDCAD,20080507,082300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,082400,1.0034,1.0035,1.0034,1.0034
USDCAD,20080507,082500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,082600,1.0034,1.0034,1.0032,1.0032
USDCAD,20080507,082700,1.0032,1.0034,1.0032,1.0034
USDCAD,20080507,082800,1.0035,1.0039,1.0035,1.0038
USDCAD,20080507,082900,1.0037,1.0037,1.0036,1.0037
USDCAD,20080507,083000,1.0036,1.0036,1.0034,1.0035
USDCAD,20080507,083100,1.0034,1.0034,1.0031,1.0031
USDCAD,20080507,083200,1.0031,1.0036,1.0031,1.0036
USDCAD,20080507,083300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080507,083400,1.0035,1.0035,1.0032,1.0035
USDCAD,20080507,083500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,083600,1.0033,1.0033,1.0031,1.0031
USDCAD,20080507,083700,1.0031,1.0032,1.0027,1.0029
USDCAD,20080507,083800,1.0028,1.0028,1.0025,1.0025
USDCAD,20080507,083900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,084000,1.0026,1.0026,1.0021,1.0021
USDCAD,20080507,084100,1.0020,1.0026,1.0019,1.0021
USDCAD,20080507,084200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,084300,1.0022,1.0023,1.0021,1.0023
USDCAD,20080507,084400,1.0023,1.0023,1.0022,1.0023
USDCAD,20080507,084500,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,084600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,084700,1.0024,1.0024,1.0022,1.0022
USDCAD,20080507,084800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,084900,1.0021,1.0022,1.0021,1.0022
USDCAD,20080507,085000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,085100,1.0022,1.0022,1.0021,1.0022
USDCAD,20080507,085200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,085300,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,085400,1.0025,1.0027,1.0025,1.0027
USDCAD,20080507,085500,1.0028,1.0029,1.0028,1.0029
USDCAD,20080507,085600,1.0028,1.0028,1.0026,1.0026
USDCAD,20080507,085700,1.0025,1.0026,1.0025,1.0026
USDCAD,20080507,085800,1.0026,1.0026,1.0024,1.0024
USDCAD,20080507,085900,1.0024,1.0027,1.0024,1.0026
USDCAD,20080507,090000,1.0027,1.0029,1.0027,1.0027
USDCAD,20080507,090100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,090200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,090300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,090400,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,090500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,090600,1.0028,1.0030,1.0028,1.0030
USDCAD,20080507,090700,1.0031,1.0031,1.0030,1.0030
USDCAD,20080507,090800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,090900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,091000,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,091100,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,091200,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,091300,1.0029,1.0029,1.0028,1.0029
USDCAD,20080507,091400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,091500,1.0028,1.0028,1.0026,1.0026
USDCAD,20080507,091600,1.0026,1.0027,1.0026,1.0026
USDCAD,20080507,091700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,091800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,091900,1.0023,1.0023,1.0020,1.0020
USDCAD,20080507,092000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,092100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,092200,1.0021,1.0022,1.0021,1.0021
USDCAD,20080507,092300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,092400,1.0020,1.0022,1.0020,1.0021
USDCAD,20080507,092500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080507,092600,1.0021,1.0022,1.0020,1.0022
USDCAD,20080507,092700,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,092800,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,092900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,093000,1.0022,1.0023,1.0021,1.0022
USDCAD,20080507,093100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,093200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,093300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,093400,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,093500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,093600,1.0024,1.0025,1.0023,1.0023
USDCAD,20080507,093700,1.0024,1.0025,1.0023,1.0023
USDCAD,20080507,093800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,093900,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,094000,1.0022,1.0025,1.0022,1.0024
USDCAD,20080507,094100,1.0024,1.0025,1.0024,1.0024
USDCAD,20080507,094200,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,094300,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,094400,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,094500,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,094600,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,094700,1.0023,1.0025,1.0023,1.0025
USDCAD,20080507,094800,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,094900,1.0026,1.0026,1.0024,1.0024
USDCAD,20080507,095000,1.0023,1.0023,1.0022,1.0023
USDCAD,20080507,095100,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,095200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,095300,1.0022,1.0023,1.0022,1.0023
USDCAD,20080507,095400,1.0024,1.0024,1.0022,1.0024
USDCAD,20080507,095500,1.0024,1.0027,1.0024,1.0027
USDCAD,20080507,095600,1.0027,1.0029,1.0027,1.0029
USDCAD,20080507,095700,1.0030,1.0031,1.0028,1.0028
USDCAD,20080507,095800,1.0028,1.0029,1.0028,1.0028
USDCAD,20080507,095900,1.0029,1.0031,1.0029,1.0029
USDCAD,20080507,100000,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,100100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,100200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,100300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,100400,1.0030,1.0030,1.0028,1.0029
USDCAD,20080507,100500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,100600,1.0030,1.0031,1.0030,1.0030
USDCAD,20080507,100700,1.0030,1.0030,1.0028,1.0028
USDCAD,20080507,100800,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,100900,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,101000,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,101100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,101200,1.0026,1.0028,1.0026,1.0027
USDCAD,20080507,101300,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,101400,1.0026,1.0028,1.0026,1.0028
USDCAD,20080507,101500,1.0027,1.0029,1.0026,1.0029
USDCAD,20080507,101600,1.0028,1.0029,1.0028,1.0029
USDCAD,20080507,101700,1.0028,1.0030,1.0027,1.0030
USDCAD,20080507,101800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,101900,1.0031,1.0033,1.0029,1.0030
USDCAD,20080507,102000,1.0031,1.0032,1.0031,1.0031
USDCAD,20080507,102100,1.0032,1.0033,1.0032,1.0033
USDCAD,20080507,102200,1.0033,1.0033,1.0032,1.0032
USDCAD,20080507,102300,1.0032,1.0035,1.0032,1.0035
USDCAD,20080507,102400,1.0035,1.0038,1.0035,1.0037
USDCAD,20080507,102500,1.0038,1.0040,1.0038,1.0040
USDCAD,20080507,102600,1.0040,1.0042,1.0040,1.0042
USDCAD,20080507,102700,1.0041,1.0041,1.0040,1.0041
USDCAD,20080507,102800,1.0041,1.0043,1.0041,1.0043
USDCAD,20080507,102900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080507,103000,1.0044,1.0044,1.0039,1.0039
USDCAD,20080507,103100,1.0039,1.0039,1.0038,1.0039
USDCAD,20080507,103200,1.0040,1.0041,1.0040,1.0040
USDCAD,20080507,103300,1.0040,1.0040,1.0039,1.0040
USDCAD,20080507,103400,1.0041,1.0043,1.0041,1.0042
USDCAD,20080507,103500,1.0042,1.0044,1.0042,1.0043
USDCAD,20080507,103600,1.0042,1.0048,1.0042,1.0048
USDCAD,20080507,103700,1.0049,1.0051,1.0049,1.0051
USDCAD,20080507,103800,1.0050,1.0050,1.0048,1.0049
USDCAD,20080507,103900,1.0048,1.0048,1.0044,1.0044
USDCAD,20080507,104000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080507,104100,1.0043,1.0044,1.0043,1.0044
USDCAD,20080507,104200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080507,104300,1.0046,1.0051,1.0046,1.0051
USDCAD,20080507,104400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080507,104500,1.0050,1.0051,1.0049,1.0050
USDCAD,20080507,104600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080507,104700,1.0051,1.0054,1.0051,1.0054
USDCAD,20080507,104800,1.0054,1.0055,1.0053,1.0055
USDCAD,20080507,104900,1.0056,1.0056,1.0054,1.0054
USDCAD,20080507,105000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080507,105100,1.0054,1.0054,1.0047,1.0047
USDCAD,20080507,105200,1.0046,1.0048,1.0045,1.0048
USDCAD,20080507,105300,1.0049,1.0049,1.0047,1.0047
USDCAD,20080507,105400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080507,105500,1.0048,1.0049,1.0048,1.0048
USDCAD,20080507,105600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080507,105700,1.0049,1.0050,1.0049,1.0050
USDCAD,20080507,105800,1.0051,1.0051,1.0050,1.0050
USDCAD,20080507,105900,1.0050,1.0051,1.0050,1.0050
USDCAD,20080507,110000,1.0050,1.0053,1.0050,1.0053
USDCAD,20080507,110100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080507,110200,1.0056,1.0059,1.0056,1.0059
USDCAD,20080507,110300,1.0058,1.0059,1.0056,1.0059
USDCAD,20080507,110400,1.0060,1.0063,1.0060,1.0062
USDCAD,20080507,110500,1.0063,1.0064,1.0062,1.0063
USDCAD,20080507,110600,1.0064,1.0064,1.0062,1.0063
USDCAD,20080507,110700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080507,110800,1.0062,1.0063,1.0061,1.0063
USDCAD,20080507,110900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080507,111000,1.0064,1.0064,1.0061,1.0061
USDCAD,20080507,111100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080507,111200,1.0059,1.0059,1.0056,1.0057
USDCAD,20080507,111300,1.0057,1.0057,1.0056,1.0056
USDCAD,20080507,111400,1.0055,1.0055,1.0052,1.0055
USDCAD,20080507,111500,1.0054,1.0055,1.0054,1.0054
USDCAD,20080507,111600,1.0054,1.0056,1.0054,1.0056
USDCAD,20080507,111700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080507,111800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080507,111900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080507,112000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080507,112100,1.0057,1.0062,1.0057,1.0058
USDCAD,20080507,112200,1.0059,1.0061,1.0059,1.0059
USDCAD,20080507,112300,1.0059,1.0060,1.0058,1.0059
USDCAD,20080507,112400,1.0060,1.0062,1.0059,1.0061
USDCAD,20080507,112500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080507,112600,1.0061,1.0062,1.0060,1.0060
USDCAD,20080507,112700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080507,112800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080507,112900,1.0059,1.0059,1.0057,1.0057
USDCAD,20080507,113000,1.0057,1.0058,1.0055,1.0055
USDCAD,20080507,113100,1.0056,1.0059,1.0055,1.0056
USDCAD,20080507,113200,1.0057,1.0059,1.0057,1.0059
USDCAD,20080507,113300,1.0060,1.0060,1.0058,1.0059
USDCAD,20080507,113400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080507,113500,1.0058,1.0059,1.0058,1.0058
USDCAD,20080507,113600,1.0059,1.0065,1.0059,1.0063
USDCAD,20080507,113700,1.0062,1.0065,1.0062,1.0065
USDCAD,20080507,113800,1.0064,1.0064,1.0058,1.0058
USDCAD,20080507,113900,1.0057,1.0057,1.0050,1.0050
USDCAD,20080507,114000,1.0051,1.0051,1.0048,1.0049
USDCAD,20080507,114100,1.0050,1.0052,1.0049,1.0049
USDCAD,20080507,114200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080507,114300,1.0048,1.0055,1.0048,1.0055
USDCAD,20080507,114400,1.0056,1.0063,1.0055,1.0063
USDCAD,20080507,114500,1.0062,1.0065,1.0062,1.0064
USDCAD,20080507,114600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080507,114700,1.0065,1.0067,1.0065,1.0067
USDCAD,20080507,114800,1.0066,1.0069,1.0065,1.0069
USDCAD,20080507,114900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,115000,1.0069,1.0070,1.0069,1.0069
USDCAD,20080507,115100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,115200,1.0069,1.0069,1.0065,1.0067
USDCAD,20080507,115300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,115400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080507,115500,1.0066,1.0068,1.0066,1.0068
USDCAD,20080507,115600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080507,115700,1.0069,1.0072,1.0068,1.0072
USDCAD,20080507,115800,1.0073,1.0076,1.0073,1.0073
USDCAD,20080507,115900,1.0072,1.0072,1.0066,1.0066
USDCAD,20080507,120000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080507,120100,1.0066,1.0069,1.0066,1.0068
USDCAD,20080507,120200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080507,120300,1.0069,1.0073,1.0069,1.0073
USDCAD,20080507,120400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080507,120500,1.0074,1.0077,1.0074,1.0077
USDCAD,20080507,120600,1.0076,1.0078,1.0073,1.0073
USDCAD,20080507,120700,1.0074,1.0075,1.0074,1.0074
USDCAD,20080507,120800,1.0073,1.0076,1.0073,1.0076
USDCAD,20080507,120900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080507,121000,1.0074,1.0075,1.0074,1.0075
USDCAD,20080507,121100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080507,121200,1.0075,1.0076,1.0074,1.0074
USDCAD,20080507,121300,1.0075,1.0075,1.0072,1.0073
USDCAD,20080507,121400,1.0074,1.0076,1.0072,1.0072
USDCAD,20080507,121500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080507,121600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080507,121700,1.0068,1.0068,1.0058,1.0058
USDCAD,20080507,121800,1.0057,1.0057,1.0054,1.0056
USDCAD,20080507,121900,1.0057,1.0057,1.0052,1.0052
USDCAD,20080507,122000,1.0051,1.0051,1.0042,1.0042
USDCAD,20080507,122100,1.0043,1.0047,1.0043,1.0046
USDCAD,20080507,122200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080507,122300,1.0045,1.0045,1.0041,1.0042
USDCAD,20080507,122400,1.0042,1.0046,1.0041,1.0046
USDCAD,20080507,122500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080507,122600,1.0046,1.0046,1.0045,1.0046
USDCAD,20080507,122700,1.0045,1.0046,1.0044,1.0044
USDCAD,20080507,122800,1.0043,1.0044,1.0041,1.0041
USDCAD,20080507,122900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080507,123000,1.0039,1.0040,1.0038,1.0040
USDCAD,20080507,123100,1.0040,1.0040,1.0039,1.0040
USDCAD,20080507,123200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080507,123300,1.0041,1.0044,1.0041,1.0043
USDCAD,20080507,123400,1.0042,1.0043,1.0042,1.0042
USDCAD,20080507,123500,1.0042,1.0042,1.0041,1.0042
USDCAD,20080507,123600,1.0043,1.0046,1.0043,1.0046
USDCAD,20080507,123700,1.0045,1.0046,1.0045,1.0046
USDCAD,20080507,123800,1.0046,1.0047,1.0046,1.0046
USDCAD,20080507,123900,1.0045,1.0045,1.0042,1.0042
USDCAD,20080507,124000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080507,124100,1.0040,1.0040,1.0039,1.0040
USDCAD,20080507,124200,1.0039,1.0041,1.0039,1.0040
USDCAD,20080507,124300,1.0040,1.0040,1.0038,1.0038
USDCAD,20080507,124400,1.0038,1.0038,1.0037,1.0037
USDCAD,20080507,124500,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,124600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,124700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,124800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,124900,1.0036,1.0040,1.0036,1.0040
USDCAD,20080507,125000,1.0041,1.0041,1.0037,1.0037
USDCAD,20080507,125100,1.0037,1.0037,1.0036,1.0037
USDCAD,20080507,125200,1.0037,1.0039,1.0037,1.0037
USDCAD,20080507,125300,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,125400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,125500,1.0036,1.0037,1.0036,1.0037
USDCAD,20080507,125600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,125700,1.0036,1.0036,1.0035,1.0036
USDCAD,20080507,125800,1.0036,1.0040,1.0036,1.0040
USDCAD,20080507,125900,1.0041,1.0045,1.0041,1.0044
USDCAD,20080507,130000,1.0044,1.0044,1.0041,1.0041
USDCAD,20080507,130100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080507,130200,1.0039,1.0040,1.0039,1.0039
USDCAD,20080507,130300,1.0040,1.0042,1.0039,1.0039
USDCAD,20080507,130400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080507,130500,1.0039,1.0041,1.0039,1.0040
USDCAD,20080507,130600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080507,130700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080507,130800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080507,130900,1.0040,1.0040,1.0038,1.0038
USDCAD,20080507,131000,1.0037,1.0037,1.0035,1.0035
USDCAD,20080507,131100,1.0036,1.0036,1.0035,1.0035
USDCAD,20080507,131200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080507,131300,1.0037,1.0037,1.0035,1.0036
USDCAD,20080507,131400,1.0037,1.0037,1.0035,1.0035
USDCAD,20080507,131500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,131600,1.0034,1.0034,1.0033,1.0033
USDCAD,20080507,131700,1.0032,1.0033,1.0032,1.0032
USDCAD,20080507,131800,1.0033,1.0033,1.0032,1.0032
USDCAD,20080507,131900,1.0031,1.0031,1.0027,1.0028
USDCAD,20080507,132000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,132100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,132200,1.0026,1.0027,1.0024,1.0026
USDCAD,20080507,132300,1.0025,1.0026,1.0025,1.0025
USDCAD,20080507,132400,1.0025,1.0025,1.0023,1.0023
USDCAD,20080507,132500,1.0022,1.0022,1.0020,1.0020
USDCAD,20080507,132600,1.0019,1.0019,1.0016,1.0018
USDCAD,20080507,132700,1.0017,1.0017,1.0016,1.0016
USDCAD,20080507,132800,1.0017,1.0019,1.0017,1.0019
USDCAD,20080507,132900,1.0018,1.0019,1.0018,1.0019
USDCAD,20080507,133000,1.0020,1.0020,1.0019,1.0020
USDCAD,20080507,133100,1.0019,1.0020,1.0019,1.0020
USDCAD,20080507,133200,1.0020,1.0021,1.0020,1.0021
USDCAD,20080507,133300,1.0021,1.0023,1.0021,1.0022
USDCAD,20080507,133400,1.0021,1.0023,1.0020,1.0023
USDCAD,20080507,133500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,133600,1.0024,1.0029,1.0024,1.0029
USDCAD,20080507,133700,1.0030,1.0030,1.0023,1.0027
USDCAD,20080507,133800,1.0026,1.0027,1.0026,1.0027
USDCAD,20080507,133900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080507,134000,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,134100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,134200,1.0026,1.0029,1.0026,1.0029
USDCAD,20080507,134300,1.0029,1.0029,1.0028,1.0029
USDCAD,20080507,134400,1.0029,1.0030,1.0029,1.0030
USDCAD,20080507,134500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,134600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,134700,1.0030,1.0031,1.0030,1.0030
USDCAD,20080507,134800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,134900,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,135000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,135100,1.0030,1.0032,1.0030,1.0032
USDCAD,20080507,135200,1.0032,1.0033,1.0032,1.0032
USDCAD,20080507,135300,1.0031,1.0032,1.0031,1.0031
USDCAD,20080507,135400,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,135500,1.0031,1.0031,1.0029,1.0029
USDCAD,20080507,135600,1.0029,1.0029,1.0029,1.0029
USDCAD,20080507,135700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,135800,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,135900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,140000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080507,140100,1.0031,1.0033,1.0031,1.0033
USDCAD,20080507,140200,1.0033,1.0033,1.0030,1.0030
USDCAD,20080507,140300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080507,140400,1.0029,1.0029,1.0025,1.0025
USDCAD,20080507,140500,1.0024,1.0024,1.0020,1.0024
USDCAD,20080507,140600,1.0025,1.0027,1.0025,1.0025
USDCAD,20080507,140700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,140800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,140900,1.0027,1.0028,1.0026,1.0026
USDCAD,20080507,141000,1.0025,1.0025,1.0022,1.0023
USDCAD,20080507,141100,1.0023,1.0024,1.0021,1.0021
USDCAD,20080507,141200,1.0022,1.0022,1.0020,1.0021
USDCAD,20080507,141300,1.0022,1.0028,1.0021,1.0023
USDCAD,20080507,141400,1.0022,1.0022,1.0018,1.0019
USDCAD,20080507,141500,1.0019,1.0019,1.0016,1.0018
USDCAD,20080507,141600,1.0019,1.0022,1.0019,1.0022
USDCAD,20080507,141700,1.0021,1.0021,1.0018,1.0019
USDCAD,20080507,141800,1.0020,1.0020,1.0017,1.0017
USDCAD,20080507,141900,1.0017,1.0019,1.0017,1.0018
USDCAD,20080507,142000,1.0018,1.0020,1.0018,1.0018
USDCAD,20080507,142100,1.0018,1.0020,1.0018,1.0018
USDCAD,20080507,142200,1.0019,1.0021,1.0019,1.0021
USDCAD,20080507,142300,1.0021,1.0022,1.0021,1.0022
USDCAD,20080507,142400,1.0023,1.0023,1.0022,1.0023
USDCAD,20080507,142500,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,142600,1.0023,1.0023,1.0021,1.0021
USDCAD,20080507,142700,1.0020,1.0021,1.0018,1.0019
USDCAD,20080507,142800,1.0018,1.0018,1.0012,1.0012
USDCAD,20080507,142900,1.0013,1.0020,1.0010,1.0019
USDCAD,20080507,143000,1.0018,1.0018,1.0015,1.0017
USDCAD,20080507,143100,1.0018,1.0018,1.0016,1.0017
USDCAD,20080507,143200,1.0018,1.0018,1.0016,1.0018
USDCAD,20080507,143300,1.0018,1.0021,1.0018,1.0021
USDCAD,20080507,143400,1.0022,1.0024,1.0022,1.0024
USDCAD,20080507,143500,1.0024,1.0024,1.0022,1.0023
USDCAD,20080507,143600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,143700,1.0024,1.0026,1.0021,1.0021
USDCAD,20080507,143800,1.0022,1.0022,1.0014,1.0014
USDCAD,20080507,143900,1.0015,1.0019,1.0015,1.0018
USDCAD,20080507,144000,1.0019,1.0019,1.0014,1.0014
USDCAD,20080507,144100,1.0014,1.0014,1.0009,1.0013
USDCAD,20080507,144200,1.0014,1.0020,1.0014,1.0019
USDCAD,20080507,144300,1.0018,1.0018,1.0017,1.0017
USDCAD,20080507,144400,1.0016,1.0017,1.0015,1.0015
USDCAD,20080507,144500,1.0016,1.0020,1.0016,1.0019
USDCAD,20080507,144600,1.0019,1.0019,1.0017,1.0017
USDCAD,20080507,144700,1.0017,1.0020,1.0017,1.0019
USDCAD,20080507,144800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080507,144900,1.0016,1.0017,1.0016,1.0017
USDCAD,20080507,145000,1.0017,1.0019,1.0017,1.0018
USDCAD,20080507,145100,1.0019,1.0021,1.0019,1.0019
USDCAD,20080507,145200,1.0018,1.0018,1.0017,1.0018
USDCAD,20080507,145300,1.0017,1.0019,1.0017,1.0018
USDCAD,20080507,145400,1.0017,1.0018,1.0017,1.0018
USDCAD,20080507,145500,1.0019,1.0023,1.0019,1.0023
USDCAD,20080507,145600,1.0022,1.0024,1.0022,1.0023
USDCAD,20080507,145700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,145800,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,145900,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,150000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,150100,1.0023,1.0025,1.0023,1.0025
USDCAD,20080507,150200,1.0025,1.0025,1.0020,1.0025
USDCAD,20080507,150300,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,150400,1.0025,1.0028,1.0025,1.0027
USDCAD,20080507,150500,1.0026,1.0026,1.0018,1.0019
USDCAD,20080507,150600,1.0020,1.0024,1.0020,1.0024
USDCAD,20080507,150700,1.0023,1.0025,1.0021,1.0021
USDCAD,20080507,150800,1.0022,1.0022,1.0020,1.0021
USDCAD,20080507,150900,1.0021,1.0023,1.0021,1.0022
USDCAD,20080507,151000,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,151100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,151200,1.0023,1.0027,1.0023,1.0027
USDCAD,20080507,151300,1.0028,1.0028,1.0025,1.0025
USDCAD,20080507,151400,1.0025,1.0025,1.0023,1.0024
USDCAD,20080507,151500,1.0025,1.0026,1.0024,1.0026
USDCAD,20080507,151600,1.0027,1.0028,1.0027,1.0027
USDCAD,20080507,151700,1.0027,1.0027,1.0026,1.0027
USDCAD,20080507,151800,1.0026,1.0027,1.0026,1.0026
USDCAD,20080507,151900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,152000,1.0027,1.0029,1.0027,1.0028
USDCAD,20080507,152100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080507,152200,1.0028,1.0029,1.0026,1.0027
USDCAD,20080507,152300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,152400,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,152500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,152600,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,152700,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,152800,1.0028,1.0028,1.0025,1.0025
USDCAD,20080507,152900,1.0024,1.0026,1.0023,1.0023
USDCAD,20080507,153000,1.0024,1.0025,1.0024,1.0024
USDCAD,20080507,153100,1.0023,1.0023,1.0021,1.0021
USDCAD,20080507,153200,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,153300,1.0021,1.0023,1.0021,1.0021
USDCAD,20080507,153400,1.0020,1.0022,1.0019,1.0021
USDCAD,20080507,153500,1.0022,1.0025,1.0022,1.0025
USDCAD,20080507,153600,1.0025,1.0025,1.0023,1.0023
USDCAD,20080507,153700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,153800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,153900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,154000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,154100,1.0024,1.0024,1.0021,1.0022
USDCAD,20080507,154200,1.0023,1.0026,1.0023,1.0024
USDCAD,20080507,154300,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,154400,1.0022,1.0022,1.0018,1.0019
USDCAD,20080507,154500,1.0020,1.0022,1.0020,1.0020
USDCAD,20080507,154600,1.0019,1.0023,1.0019,1.0022
USDCAD,20080507,154700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,154800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,154900,1.0026,1.0026,1.0023,1.0025
USDCAD,20080507,155000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080507,155100,1.0026,1.0026,1.0022,1.0023
USDCAD,20080507,155200,1.0024,1.0030,1.0024,1.0029
USDCAD,20080507,155300,1.0028,1.0030,1.0028,1.0029
USDCAD,20080507,155400,1.0029,1.0031,1.0029,1.0031
USDCAD,20080507,155500,1.0030,1.0034,1.0030,1.0034
USDCAD,20080507,155600,1.0033,1.0034,1.0032,1.0032
USDCAD,20080507,155700,1.0031,1.0031,1.0030,1.0031
USDCAD,20080507,155800,1.0031,1.0033,1.0031,1.0032
USDCAD,20080507,155900,1.0033,1.0034,1.0032,1.0032
USDCAD,20080507,160000,1.0031,1.0031,1.0029,1.0031
USDCAD,20080507,160100,1.0032,1.0032,1.0029,1.0030
USDCAD,20080507,160200,1.0031,1.0031,1.0030,1.0031
USDCAD,20080507,160300,1.0032,1.0034,1.0032,1.0034
USDCAD,20080507,160400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080507,160500,1.0035,1.0045,1.0034,1.0044
USDCAD,20080507,160600,1.0043,1.0056,1.0042,1.0051
USDCAD,20080507,160700,1.0050,1.0051,1.0048,1.0049
USDCAD,20080507,160800,1.0050,1.0051,1.0049,1.0050
USDCAD,20080507,160900,1.0049,1.0050,1.0049,1.0049
USDCAD,20080507,161000,1.0050,1.0050,1.0048,1.0049
USDCAD,20080507,161100,1.0048,1.0048,1.0047,1.0047
USDCAD,20080507,161200,1.0048,1.0048,1.0045,1.0045
USDCAD,20080507,161300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080507,161400,1.0045,1.0045,1.0044,1.0044
USDCAD,20080507,161500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080507,161600,1.0043,1.0043,1.0042,1.0042
USDCAD,20080507,161700,1.0043,1.0048,1.0043,1.0048
USDCAD,20080507,161800,1.0049,1.0049,1.0046,1.0046
USDCAD,20080507,161900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080507,162000,1.0045,1.0045,1.0044,1.0045
USDCAD,20080507,162100,1.0045,1.0047,1.0045,1.0046
USDCAD,20080507,162200,1.0045,1.0045,1.0043,1.0043
USDCAD,20080507,162300,1.0043,1.0045,1.0043,1.0045
USDCAD,20080507,162400,1.0046,1.0050,1.0046,1.0050
USDCAD,20080507,162500,1.0049,1.0049,1.0047,1.0047
USDCAD,20080507,162600,1.0047,1.0048,1.0045,1.0045
USDCAD,20080507,162700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080507,162800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080507,162900,1.0044,1.0045,1.0044,1.0044
USDCAD,20080507,163000,1.0043,1.0043,1.0040,1.0040
USDCAD,20080507,163100,1.0041,1.0047,1.0041,1.0045
USDCAD,20080507,163200,1.0044,1.0044,1.0043,1.0044
USDCAD,20080507,163300,1.0045,1.0045,1.0043,1.0043
USDCAD,20080507,163400,1.0043,1.0044,1.0043,1.0043
USDCAD,20080507,163500,1.0042,1.0042,1.0038,1.0040
USDCAD,20080507,163600,1.0039,1.0044,1.0039,1.0044
USDCAD,20080507,163700,1.0045,1.0046,1.0044,1.0046
USDCAD,20080507,163800,1.0047,1.0048,1.0046,1.0048
USDCAD,20080507,163900,1.0049,1.0051,1.0048,1.0048
USDCAD,20080507,164000,1.0049,1.0049,1.0047,1.0048
USDCAD,20080507,164100,1.0049,1.0050,1.0046,1.0047
USDCAD,20080507,164200,1.0046,1.0047,1.0046,1.0046
USDCAD,20080507,164300,1.0045,1.0045,1.0041,1.0041
USDCAD,20080507,164400,1.0040,1.0041,1.0039,1.0039
USDCAD,20080507,164500,1.0039,1.0039,1.0037,1.0037
USDCAD,20080507,164600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,164700,1.0035,1.0035,1.0033,1.0035
USDCAD,20080507,164800,1.0034,1.0035,1.0029,1.0030
USDCAD,20080507,164900,1.0029,1.0029,1.0026,1.0028
USDCAD,20080507,165000,1.0027,1.0032,1.0027,1.0031
USDCAD,20080507,165100,1.0030,1.0031,1.0030,1.0030
USDCAD,20080507,165200,1.0030,1.0030,1.0029,1.0029
USDCAD,20080507,165300,1.0030,1.0031,1.0029,1.0029
USDCAD,20080507,165400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080507,165500,1.0028,1.0030,1.0027,1.0028
USDCAD,20080507,165600,1.0027,1.0027,1.0026,1.0026
USDCAD,20080507,165700,1.0025,1.0025,1.0023,1.0024
USDCAD,20080507,165800,1.0023,1.0023,1.0021,1.0023
USDCAD,20080507,165900,1.0022,1.0025,1.0022,1.0023
USDCAD,20080507,170000,1.0024,1.0027,1.0024,1.0027
USDCAD,20080507,170100,1.0026,1.0030,1.0026,1.0026
USDCAD,20080507,170200,1.0025,1.0027,1.0025,1.0027
USDCAD,20080507,170300,1.0026,1.0029,1.0024,1.0029
USDCAD,20080507,170400,1.0030,1.0032,1.0028,1.0029
USDCAD,20080507,170500,1.0030,1.0031,1.0029,1.0029
USDCAD,20080507,170600,1.0028,1.0033,1.0028,1.0032
USDCAD,20080507,170700,1.0031,1.0031,1.0023,1.0024
USDCAD,20080507,170800,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,170900,1.0026,1.0027,1.0025,1.0025
USDCAD,20080507,171000,1.0024,1.0024,1.0021,1.0022
USDCAD,20080507,171100,1.0021,1.0022,1.0021,1.0022
USDCAD,20080507,171200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,171300,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,171400,1.0021,1.0023,1.0021,1.0023
USDCAD,20080507,171500,1.0023,1.0023,1.0021,1.0021
USDCAD,20080507,171600,1.0021,1.0021,1.0017,1.0017
USDCAD,20080507,171700,1.0016,1.0016,1.0011,1.0011
USDCAD,20080507,171800,1.0010,1.0015,1.0006,1.0013
USDCAD,20080507,171900,1.0014,1.0014,1.0012,1.0012
USDCAD,20080507,172000,1.0011,1.0012,1.0009,1.0012
USDCAD,20080507,172100,1.0011,1.0011,1.0006,1.0009
USDCAD,20080507,172200,1.0008,1.0012,1.0007,1.0010
USDCAD,20080507,172300,1.0011,1.0011,1.0009,1.0010
USDCAD,20080507,172400,1.0011,1.0012,1.0010,1.0010
USDCAD,20080507,172500,1.0010,1.0010,1.0007,1.0007
USDCAD,20080507,172600,1.0006,1.0006,1.0005,1.0005
USDCAD,20080507,172700,1.0006,1.0011,1.0006,1.0011
USDCAD,20080507,172800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080507,172900,1.0014,1.0014,1.0011,1.0011
USDCAD,20080507,173000,1.0012,1.0012,1.0010,1.0010
USDCAD,20080507,173100,1.0011,1.0011,1.0010,1.0010
USDCAD,20080507,173200,1.0011,1.0014,1.0011,1.0013
USDCAD,20080507,173300,1.0014,1.0016,1.0014,1.0016
USDCAD,20080507,173400,1.0015,1.0016,1.0013,1.0016
USDCAD,20080507,173500,1.0015,1.0018,1.0015,1.0018
USDCAD,20080507,173600,1.0019,1.0022,1.0019,1.0021
USDCAD,20080507,173700,1.0022,1.0024,1.0021,1.0021
USDCAD,20080507,173800,1.0022,1.0023,1.0020,1.0020
USDCAD,20080507,173900,1.0021,1.0022,1.0020,1.0020
USDCAD,20080507,174000,1.0021,1.0021,1.0019,1.0020
USDCAD,20080507,174100,1.0021,1.0023,1.0021,1.0023
USDCAD,20080507,174200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,174300,1.0022,1.0023,1.0022,1.0022
USDCAD,20080507,174400,1.0023,1.0024,1.0022,1.0024
USDCAD,20080507,174500,1.0023,1.0023,1.0020,1.0020
USDCAD,20080507,174600,1.0021,1.0021,1.0018,1.0020
USDCAD,20080507,174700,1.0021,1.0021,1.0020,1.0021
USDCAD,20080507,174800,1.0020,1.0023,1.0019,1.0023
USDCAD,20080507,174900,1.0024,1.0024,1.0022,1.0022
USDCAD,20080507,175000,1.0021,1.0021,1.0018,1.0018
USDCAD,20080507,175100,1.0019,1.0020,1.0019,1.0019
USDCAD,20080507,175200,1.0020,1.0021,1.0017,1.0017
USDCAD,20080507,175300,1.0017,1.0019,1.0017,1.0019
USDCAD,20080507,175400,1.0018,1.0021,1.0018,1.0021
USDCAD,20080507,175500,1.0021,1.0021,1.0019,1.0019
USDCAD,20080507,175600,1.0019,1.0019,1.0018,1.0018
USDCAD,20080507,175700,1.0018,1.0018,1.0017,1.0017
USDCAD,20080507,175800,1.0016,1.0017,1.0016,1.0017
USDCAD,20080507,175900,1.0018,1.0019,1.0018,1.0018
USDCAD,20080507,180000,1.0018,1.0020,1.0017,1.0019
USDCAD,20080507,180100,1.0018,1.0020,1.0018,1.0020
USDCAD,20080507,180200,1.0019,1.0020,1.0019,1.0019
USDCAD,20080507,180300,1.0019,1.0021,1.0019,1.0021
USDCAD,20080507,180400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,180500,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,180600,1.0020,1.0020,1.0019,1.0019
USDCAD,20080507,180700,1.0020,1.0021,1.0019,1.0021
USDCAD,20080507,180800,1.0020,1.0021,1.0020,1.0020
USDCAD,20080507,180900,1.0021,1.0022,1.0020,1.0022
USDCAD,20080507,181000,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,181100,1.0021,1.0024,1.0021,1.0023
USDCAD,20080507,181200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,181300,1.0023,1.0027,1.0023,1.0027
USDCAD,20080507,181400,1.0026,1.0026,1.0023,1.0024
USDCAD,20080507,181500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,181600,1.0025,1.0025,1.0023,1.0023
USDCAD,20080507,181700,1.0022,1.0025,1.0022,1.0025
USDCAD,20080507,181800,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,181900,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,182000,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,182100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,182200,1.0025,1.0027,1.0025,1.0026
USDCAD,20080507,182300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080507,182400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,182500,1.0025,1.0025,1.0023,1.0024
USDCAD,20080507,182600,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,182700,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,182800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080507,182900,1.0026,1.0027,1.0026,1.0026
USDCAD,20080507,183000,1.0025,1.0026,1.0025,1.0025
USDCAD,20080507,183100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,183200,1.0026,1.0026,1.0025,1.0025
USDCAD,20080507,183300,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,183400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080507,183500,1.0025,1.0026,1.0023,1.0023
USDCAD,20080507,183600,1.0022,1.0023,1.0022,1.0022
USDCAD,20080507,183700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,183800,1.0022,1.0024,1.0022,1.0023
USDCAD,20080507,183900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,184000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,184100,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,184200,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,184300,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,184400,1.0024,1.0025,1.0024,1.0024
USDCAD,20080507,184500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,184600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,184700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,184800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,184900,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,185000,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,185100,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,185200,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,185300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,185400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,185500,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,185600,1.0025,1.0026,1.0025,1.0026
USDCAD,20080507,185700,1.0026,1.0027,1.0025,1.0027
USDCAD,20080507,185800,1.0026,1.0027,1.0026,1.0026
USDCAD,20080507,185900,1.0026,1.0027,1.0026,1.0026
USDCAD,20080507,190000,1.0026,1.0027,1.0026,1.0027
USDCAD,20080507,190100,1.0028,1.0028,1.0026,1.0026
USDCAD,20080507,190200,1.0026,1.0029,1.0026,1.0028
USDCAD,20080507,190300,1.0027,1.0028,1.0027,1.0028
USDCAD,20080507,190400,1.0027,1.0028,1.0025,1.0026
USDCAD,20080507,190500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,190600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,190700,1.0024,1.0025,1.0024,1.0025
USDCAD,20080507,190800,1.0025,1.0025,1.0024,1.0025
USDCAD,20080507,190900,1.0025,1.0026,1.0024,1.0025
USDCAD,20080507,191000,1.0024,1.0025,1.0023,1.0023
USDCAD,20080507,191100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080507,191200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,191300,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,191400,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,191500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080507,191600,1.0024,1.0025,1.0023,1.0024
USDCAD,20080507,191700,1.0024,1.0024,1.0021,1.0022
USDCAD,20080507,191800,1.0022,1.0023,1.0022,1.0023
USDCAD,20080507,191900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080507,192000,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,192100,1.0021,1.0022,1.0021,1.0021
USDCAD,20080507,192200,1.0021,1.0022,1.0020,1.0022
USDCAD,20080507,192300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080507,192400,1.0020,1.0021,1.0019,1.0019
USDCAD,20080507,192500,1.0020,1.0022,1.0020,1.0022
USDCAD,20080507,192600,1.0022,1.0023,1.0021,1.0023
USDCAD,20080507,192700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080507,192800,1.0022,1.0024,1.0022,1.0024
USDCAD,20080507,192900,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,193000,1.0022,1.0024,1.0022,1.0024
USDCAD,20080507,193100,1.0023,1.0024,1.0023,1.0023
USDCAD,20080507,193200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080507,193300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,193400,1.0022,1.0022,1.0020,1.0020
USDCAD,20080507,193500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080507,193600,1.0021,1.0021,1.0020,1.0020
USDCAD,20080507,193700,1.0020,1.0021,1.0020,1.0020
USDCAD,20080507,193800,1.0021,1.0022,1.0021,1.0021
USDCAD,20080507,193900,1.0022,1.0022,1.0021,1.0022
USDCAD,20080507,194000,1.0022,1.0023,1.0022,1.0023
USDCAD,20080507,194100,1.0022,1.0023,1.0022,1.0022
USDCAD,20080507,194200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080507,194300,1.0022,1.0024,1.0022,1.0024
USDCAD,20080507,194400,1.0023,1.0025,1.0023,1.0024
USDCAD,20080507,194500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080507,194600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080507,194700,1.0023,1.0023,1.0022,1.0022
USDCAD,20080507,194800,1.0022,1.0022,1.0021,1.0022
USDCAD,20080507,194900,1.0023,1.0027,1.0023,1.0027
USDCAD,20080507,195000,1.0026,1.0028,1.0026,1.0027
USDCAD,20080507,195100,1.0026,1.0028,1.0026,1.0028
USDCAD,20080507,195200,1.0029,1.0031,1.0029,1.0031
USDCAD,20080507,195300,1.0031,1.0032,1.0031,1.0031
USDCAD,20080507,195400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080507,195500,1.0032,1.0033,1.0032,1.0032
USDCAD,20080507,195600,1.0033,1.0033,1.0032,1.0032
USDCAD,20080507,195700,1.0033,1.0034,1.0033,1.0033
USDCAD,20080507,195800,1.0033,1.0034,1.0033,1.0034
USDCAD,20080507,195900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,200000,1.0035,1.0035,1.0034,1.0035
USDCAD,20080507,200100,1.0036,1.0040,1.0036,1.0040
USDCAD,20080507,200200,1.0041,1.0042,1.0040,1.0040
USDCAD,20080507,200300,1.0040,1.0041,1.0040,1.0041
USDCAD,20080507,200400,1.0041,1.0041,1.0040,1.0040
USDCAD,20080507,200500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080507,200600,1.0040,1.0040,1.0037,1.0037
USDCAD,20080507,200700,1.0037,1.0037,1.0036,1.0037
USDCAD,20080507,200800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080507,200900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080507,201000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080507,201100,1.0033,1.0033,1.0032,1.0032
USDCAD,20080507,201200,1.0031,1.0032,1.0031,1.0032
USDCAD,20080507,201300,1.0032,1.0033,1.0032,1.0033
USDCAD,20080507,201400,1.0034,1.0038,1.0034,1.0037
USDCAD,20080507,201500,1.0036,1.0036,1.0035,1.0035
USDCAD,20080507,201600,1.0035,1.0037,1.0035,1.0037
USDCAD,20080507,201700,1.0037,1.0042,1.0037,1.0042
USDCAD,20080507,201800,1.0043,1.0043,1.0041,1.0041
USDCAD,20080507,201900,1.0042,1.0042,1.0040,1.0041
USDCAD,20080507,202000,1.0040,1.0041,1.0040,1.0041
USDCAD,20080507,202100,1.0042,1.0042,1.0041,1.0042
USDCAD,20080507,202200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080507,202300,1.0043,1.0049,1.0043,1.0049
USDCAD,20080507,202400,1.0048,1.0049,1.0047,1.0047
USDCAD,20080507,202500,1.0046,1.0046,1.0045,1.0046
USDCAD,20080507,202600,1.0046,1.0047,1.0046,1.0046
USDCAD,20080507,202700,1.0047,1.0047,1.0046,1.0046
USDCAD,20080507,202800,1.0046,1.0046,1.0045,1.0045
USDCAD,20080507,202900,1.0046,1.0048,1.0046,1.0046
USDCAD,20080507,203000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080507,203100,1.0046,1.0049,1.0046,1.0049
USDCAD,20080507,203200,1.0050,1.0050,1.0049,1.0049
USDCAD,20080507,203300,1.0049,1.0049,1.0048,1.0049
USDCAD,20080507,203400,1.0048,1.0050,1.0047,1.0049
USDCAD,20080507,203500,1.0048,1.0052,1.0047,1.0052
USDCAD,20080507,203600,1.0053,1.0058,1.0052,1.0055
USDCAD,20080507,203700,1.0054,1.0054,1.0051,1.0051
USDCAD,20080507,203800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080507,203900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080507,204000,1.0050,1.0050,1.0049,1.0050
USDCAD,20080507,204100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080507,204200,1.0050,1.0051,1.0050,1.0050
USDCAD,20080507,204300,1.0050,1.0050,1.0049,1.0049
USDCAD,20080507,204400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080507,204500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080507,204600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080507,204700,1.0050,1.0051,1.0050,1.0050
USDCAD,20080507,204800,1.0050,1.0054,1.0050,1.0054
USDCAD,20080507,204900,1.0055,1.0058,1.0055,1.0055
USDCAD,20080507,205000,1.0056,1.0058,1.0056,1.0057
USDCAD,20080507,205100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080507,205200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080507,205300,1.0055,1.0056,1.0055,1.0055
USDCAD,20080507,205400,1.0055,1.0060,1.0055,1.0058
USDCAD,20080507,205500,1.0059,1.0062,1.0059,1.0062
USDCAD,20080507,205600,1.0062,1.0063,1.0061,1.0063
USDCAD,20080507,205700,1.0064,1.0069,1.0064,1.0066
USDCAD,20080507,205800,1.0065,1.0065,1.0062,1.0062
USDCAD,20080507,205900,1.0062,1.0064,1.0062,1.0063
USDCAD,20080507,210000,1.0064,1.0065,1.0063,1.0064
USDCAD,20080507,210100,1.0065,1.0065,1.0062,1.0062
USDCAD,20080507,210200,1.0063,1.0063,1.0061,1.0061
USDCAD,20080507,210300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080507,210400,1.0063,1.0066,1.0063,1.0066
USDCAD,20080507,210500,1.0067,1.0069,1.0065,1.0065
USDCAD,20080507,210600,1.0066,1.0069,1.0066,1.0067
USDCAD,20080507,210700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080507,210800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080507,210900,1.0066,1.0068,1.0066,1.0067
USDCAD,20080507,211000,1.0067,1.0067,1.0066,1.0066
USDCAD,20080507,211100,1.0065,1.0067,1.0065,1.0067
USDCAD,20080507,211200,1.0066,1.0066,1.0065,1.0065
USDCAD,20080507,211300,1.0064,1.0064,1.0062,1.0063
USDCAD,20080507,211400,1.0063,1.0063,1.0061,1.0061
USDCAD,20080507,211500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080507,211600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080507,211700,1.0062,1.0062,1.0061,1.0062
USDCAD,20080507,211800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080507,211900,1.0062,1.0062,1.0060,1.0060
USDCAD,20080507,212000,1.0060,1.0060,1.0058,1.0059
USDCAD,20080507,212100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080507,212200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080507,212300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080507,212400,1.0061,1.0064,1.0061,1.0064
USDCAD,20080507,212500,1.0065,1.0065,1.0063,1.0064
USDCAD,20080507,212600,1.0063,1.0065,1.0063,1.0064
USDCAD,20080507,212700,1.0065,1.0066,1.0065,1.0065
USDCAD,20080507,212800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080507,212900,1.0065,1.0066,1.0065,1.0066
USDCAD,20080507,213000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080507,213100,1.0065,1.0069,1.0065,1.0067
USDCAD,20080507,213200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080507,213300,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,213400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,213500,1.0069,1.0070,1.0068,1.0068
USDCAD,20080507,213600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080507,213700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,213800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080507,213900,1.0066,1.0066,1.0065,1.0065
USDCAD,20080507,214000,1.0065,1.0068,1.0065,1.0068
USDCAD,20080507,214100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080507,214200,1.0068,1.0070,1.0068,1.0070
USDCAD,20080507,214300,1.0071,1.0074,1.0070,1.0070
USDCAD,20080507,214400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080507,214500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,214600,1.0071,1.0071,1.0070,1.0071
USDCAD,20080507,214700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080507,214800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080507,214900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080507,215000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080507,215100,1.0070,1.0070,1.0069,1.0069
USDCAD,20080507,215200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080507,215300,1.0069,1.0070,1.0069,1.0069
USDCAD,20080507,215400,1.0068,1.0068,1.0067,1.0067
USDCAD,20080507,215500,1.0067,1.0067,1.0066,1.0066
USDCAD,20080507,215600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080507,215700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,215800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,215900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,220000,1.0066,1.0067,1.0066,1.0066
USDCAD,20080507,220100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080507,220200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080507,220300,1.0067,1.0068,1.0067,1.0068
USDCAD,20080507,220400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080507,220500,1.0069,1.0071,1.0069,1.0071
USDCAD,20080507,220600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080507,220700,1.0071,1.0073,1.0071,1.0073
USDCAD,20080507,220800,1.0073,1.0073,1.0072,1.0072
USDCAD,20080507,220900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080507,221000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080507,221100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080507,221200,1.0073,1.0081,1.0073,1.0081
USDCAD,20080507,221300,1.0080,1.0080,1.0075,1.0079
USDCAD,20080507,221400,1.0079,1.0083,1.0079,1.0082
USDCAD,20080507,221500,1.0083,1.0083,1.0080,1.0082
USDCAD,20080507,221600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080507,221700,1.0082,1.0083,1.0082,1.0082
USDCAD,20080507,221800,1.0082,1.0084,1.0082,1.0084
USDCAD,20080507,221900,1.0084,1.0085,1.0084,1.0084
USDCAD,20080507,222000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080507,222100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080507,222200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080507,222300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080507,222400,1.0081,1.0082,1.0080,1.0082
USDCAD,20080507,222500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080507,222600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080507,222700,1.0085,1.0087,1.0084,1.0086
USDCAD,20080507,222800,1.0086,1.0086,1.0083,1.0083
USDCAD,20080507,222900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080507,223000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080507,223100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080507,223200,1.0084,1.0088,1.0084,1.0088
USDCAD,20080507,223300,1.0089,1.0090,1.0088,1.0090
USDCAD,20080507,223400,1.0089,1.0089,1.0087,1.0088
USDCAD,20080507,223500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080507,223600,1.0088,1.0090,1.0088,1.0090
USDCAD,20080507,223700,1.0090,1.0091,1.0088,1.0089
USDCAD,20080507,223800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080507,223900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080507,224000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,224100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080507,224200,1.0091,1.0091,1.0090,1.0091
USDCAD,20080507,224300,1.0090,1.0092,1.0090,1.0092
USDCAD,20080507,224400,1.0093,1.0094,1.0092,1.0093
USDCAD,20080507,224500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080507,224600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,224700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,224800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080507,224900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,225000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,225100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,225200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080507,225300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080507,225400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080507,225500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080507,225600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080507,225700,1.0094,1.0095,1.0094,1.0094
USDCAD,20080507,225800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,225900,1.0094,1.0094,1.0091,1.0091
USDCAD,20080507,230000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080507,230100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080507,230200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,230300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,230400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,230500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,230600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080507,230700,1.0093,1.0093,1.0090,1.0091
USDCAD,20080507,230800,1.0091,1.0094,1.0091,1.0094
USDCAD,20080507,230900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080507,231000,1.0093,1.0093,1.0092,1.0093
USDCAD,20080507,231100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080507,231200,1.0095,1.0096,1.0095,1.0095
USDCAD,20080507,231300,1.0095,1.0095,1.0093,1.0093
USDCAD,20080507,231400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080507,231500,1.0092,1.0092,1.0090,1.0091
USDCAD,20080507,231600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080507,231700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080507,231800,1.0092,1.0093,1.0091,1.0092
USDCAD,20080507,231900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,232000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080507,232100,1.0092,1.0092,1.0090,1.0090
USDCAD,20080507,232200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080507,232300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080507,232400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080507,232500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080507,232600,1.0094,1.0095,1.0093,1.0095
USDCAD,20080507,232700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,232800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080507,232900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,233000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,233100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,233200,1.0094,1.0094,1.0092,1.0092
USDCAD,20080507,233300,1.0091,1.0093,1.0091,1.0093
USDCAD,20080507,233400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080507,233500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080507,233600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080507,233700,1.0092,1.0094,1.0092,1.0094
USDCAD,20080507,233800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,233900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080507,234200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,234600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,234700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,234800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080507,234900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080507,235000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080507,235100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,235200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,235300,1.0094,1.0095,1.0094,1.0095
USDCAD,20080507,235400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,235500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,235600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080507,235700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080507,235800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080507,235900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080508,000000,1.0094,1.0095,1.0094,1.0095
EURCAD,20080507,000100,1.5569,1.5570,1.5569,1.5570
EURCAD,20080507,000200,1.5569,1.5570,1.5569,1.5570
EURCAD,20080507,000300,1.5569,1.5569,1.5569,1.5569
EURCAD,20080507,000400,1.5568,1.5569,1.5568,1.5569
EURCAD,20080507,000500,1.5570,1.5572,1.5570,1.5572
EURCAD,20080507,000600,1.5573,1.5574,1.5573,1.5573
EURCAD,20080507,000700,1.5572,1.5572,1.5572,1.5572
EURCAD,20080507,000800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080507,000900,1.5572,1.5573,1.5572,1.5573
EURCAD,20080507,001000,1.5572,1.5572,1.5572,1.5572
EURCAD,20080507,001100,1.5572,1.5573,1.5572,1.5573
EURCAD,20080507,001200,1.5572,1.5572,1.5569,1.5569
EURCAD,20080507,001300,1.5568,1.5569,1.5568,1.5569
EURCAD,20080507,001400,1.5570,1.5570,1.5568,1.5568
EURCAD,20080507,001500,1.5569,1.5574,1.5569,1.5574
EURCAD,20080507,001600,1.5575,1.5577,1.5575,1.5577
EURCAD,20080507,001700,1.5578,1.5579,1.5578,1.5579
EURCAD,20080507,001800,1.5578,1.5579,1.5578,1.5579
EURCAD,20080507,001900,1.5578,1.5580,1.5578,1.5580
EURCAD,20080507,002000,1.5579,1.5580,1.5579,1.5579
EURCAD,20080507,002100,1.5578,1.5578,1.5577,1.5577
EURCAD,20080507,002200,1.5577,1.5577,1.5577,1.5577
EURCAD,20080507,002300,1.5576,1.5579,1.5576,1.5578
EURCAD,20080507,002400,1.5577,1.5577,1.5576,1.5576
EURCAD,20080507,002500,1.5575,1.5575,1.5573,1.5575
EURCAD,20080507,002600,1.5574,1.5574,1.5573,1.5573
EURCAD,20080507,002700,1.5572,1.5573,1.5572,1.5572
EURCAD,20080507,002800,1.5572,1.5572,1.5572,1.5572
EURCAD,20080507,002900,1.5572,1.5572,1.5572,1.5572
EURCAD,20080507,003000,1.5573,1.5573,1.5572,1.5573
EURCAD,20080507,003100,1.5574,1.5574,1.5573,1.5574
EURCAD,20080507,003200,1.5573,1.5574,1.5573,1.5574
EURCAD,20080507,003300,1.5574,1.5574,1.5574,1.5574
EURCAD,20080507,003400,1.5575,1.5575,1.5572,1.5572
EURCAD,20080507,003500,1.5571,1.5574,1.5571,1.5574
EURCAD,20080507,003600,1.5575,1.5577,1.5575,1.5577
EURCAD,20080507,003700,1.5576,1.5576,1.5575,1.5575
EURCAD,20080507,003800,1.5575,1.5575,1.5575,1.5575
EURCAD,20080507,003900,1.5575,1.5576,1.5575,1.5576
EURCAD,20080507,004000,1.5575,1.5575,1.5573,1.5573
EURCAD,20080507,004100,1.5574,1.5575,1.5574,1.5575
EURCAD,20080507,004200,1.5574,1.5575,1.5574,1.5575
EURCAD,20080507,004300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080507,004400,1.5574,1.5575,1.5573,1.5575
EURCAD,20080507,004500,1.5576,1.5576,1.5576,1.5576
EURCAD,20080507,004600,1.5576,1.5576,1.5575,1.5576
EURCAD,20080507,004700,1.5577,1.5577,1.5575,1.5576
EURCAD,20080507,004800,1.5575,1.5575,1.5575,1.5575
EURCAD,20080507,004900,1.5575,1.5575,1.5575,1.5575
EURCAD,20080507,005000,1.5576,1.5580,1.5576,1.5580
EURCAD,20080507,005100,1.5580,1.5580,1.5580,1.5580
EURCAD,20080507,005200,1.5580,1.5580,1.5580,1.5580
EURCAD,20080507,005300,1.5579,1.5580,1.5579,1.5580
EURCAD,20080507,005400,1.5579,1.5579,1.5579,1.5579
EURCAD,20080507,005500,1.5578,1.5578,1.5577,1.5577
EURCAD,20080507,005600,1.5578,1.5578,1.5577,1.5578
EURCAD,20080507,005700,1.5577,1.5577,1.5575,1.5575
EURCAD,20080507,005800,1.5576,1.5578,1.5576,1.5578
EURCAD,20080507,005900,1.5577,1.5577,1.5574,1.5575
EURCAD,20080507,010000,1.5574,1.5575,1.5573,1.5574
EURCAD,20080507,010100,1.5573,1.5574,1.5573,1.5574
EURCAD,20080507,010200,1.5573,1.5573,1.5572,1.5572
EURCAD,20080507,010300,1.5573,1.5573,1.5571,1.5571
EURCAD,20080507,010400,1.5572,1.5572,1.5570,1.5570
EURCAD,20080507,010500,1.5569,1.5570,1.5567,1.5567
EURCAD,20080507,010600,1.5568,1.5568,1.5568,1.5568
EURCAD,20080507,010700,1.5568,1.5569,1.5568,1.5568
EURCAD,20080507,010800,1.5569,1.5569,1.5566,1.5566
EURCAD,20080507,010900,1.5565,1.5566,1.5565,1.5566
EURCAD,20080507,011000,1.5565,1.5566,1.5565,1.5565
EURCAD,20080507,011100,1.5564,1.5564,1.5564,1.5564
EURCAD,20080507,011200,1.5564,1.5564,1.5564,1.5564
EURCAD,20080507,011300,1.5564,1.5564,1.5564,1.5564
EURCAD,20080507,011400,1.5565,1.5568,1.5565,1.5568
EURCAD,20080507,011500,1.5568,1.5568,1.5567,1.5567
EURCAD,20080507,011600,1.5566,1.5566,1.5565,1.5565
EURCAD,20080507,011700,1.5565,1.5566,1.5565,1.5566
EURCAD,20080507,011800,1.5566,1.5566,1.5566,1.5566
EURCAD,20080507,011900,1.5565,1.5565,1.5564,1.5565
EURCAD,20080507,012000,1.5564,1.5564,1.5564,1.5564
EURCAD,20080507,012100,1.5564,1.5564,1.5560,1.5560
EURCAD,20080507,012200,1.5561,1.5563,1.5561,1.5562
EURCAD,20080507,012300,1.5563,1.5566,1.5563,1.5565
EURCAD,20080507,012400,1.5566,1.5568,1.5566,1.5568
EURCAD,20080507,012500,1.5568,1.5571,1.5568,1.5571
EURCAD,20080507,012600,1.5570,1.5572,1.5569,1.5572
EURCAD,20080507,012700,1.5571,1.5571,1.5565,1.5565
EURCAD,20080507,012800,1.5563,1.5563,1.5556,1.5556
EURCAD,20080507,012900,1.5557,1.5557,1.5556,1.5556
EURCAD,20080507,013000,1.5557,1.5559,1.5557,1.5557
EURCAD,20080507,013100,1.5558,1.5558,1.5558,1.5558
EURCAD,20080507,013200,1.5558,1.5559,1.5558,1.5559
EURCAD,20080507,013300,1.5558,1.5558,1.5557,1.5558
EURCAD,20080507,013400,1.5559,1.5563,1.5559,1.5563
EURCAD,20080507,013500,1.5564,1.5564,1.5560,1.5560
EURCAD,20080507,013600,1.5561,1.5562,1.5561,1.5562
EURCAD,20080507,013700,1.5563,1.5563,1.5562,1.5563
EURCAD,20080507,013800,1.5562,1.5562,1.5561,1.5561
EURCAD,20080507,013900,1.5562,1.5563,1.5562,1.5563
EURCAD,20080507,014000,1.5562,1.5562,1.5561,1.5561
EURCAD,20080507,014100,1.5561,1.5561,1.5561,1.5561
EURCAD,20080507,014200,1.5561,1.5561,1.5561,1.5561
EURCAD,20080507,014300,1.5560,1.5560,1.5559,1.5559
EURCAD,20080507,014400,1.5560,1.5561,1.5560,1.5561
EURCAD,20080507,014500,1.5560,1.5561,1.5560,1.5561
EURCAD,20080507,014600,1.5560,1.5560,1.5560,1.5560
EURCAD,20080507,014700,1.5559,1.5559,1.5558,1.5558
EURCAD,20080507,014800,1.5557,1.5558,1.5557,1.5557
EURCAD,20080507,014900,1.5558,1.5558,1.5558,1.5558
EURCAD,20080507,015000,1.5558,1.5559,1.5558,1.5559
EURCAD,20080507,015100,1.5558,1.5560,1.5558,1.5560
EURCAD,20080507,015200,1.5559,1.5559,1.5558,1.5558
EURCAD,20080507,015300,1.5559,1.5559,1.5558,1.5558
EURCAD,20080507,015400,1.5559,1.5559,1.5558,1.5558
EURCAD,20080507,015500,1.5557,1.5557,1.5556,1.5556
EURCAD,20080507,015600,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,015700,1.5557,1.5559,1.5555,1.5555
EURCAD,20080507,015800,1.5556,1.5556,1.5549,1.5549
EURCAD,20080507,015900,1.5550,1.5552,1.5549,1.5549
EURCAD,20080507,020000,1.5550,1.5550,1.5548,1.5548
EURCAD,20080507,020100,1.5547,1.5548,1.5547,1.5547
EURCAD,20080507,020200,1.5546,1.5546,1.5542,1.5542
EURCAD,20080507,020300,1.5541,1.5541,1.5540,1.5540
EURCAD,20080507,020400,1.5539,1.5539,1.5538,1.5539
EURCAD,20080507,020500,1.5539,1.5542,1.5539,1.5542
EURCAD,20080507,020600,1.5543,1.5549,1.5542,1.5547
EURCAD,20080507,020700,1.5546,1.5546,1.5545,1.5546
EURCAD,20080507,020800,1.5545,1.5545,1.5541,1.5541
EURCAD,20080507,020900,1.5542,1.5542,1.5538,1.5538
EURCAD,20080507,021000,1.5537,1.5539,1.5537,1.5538
EURCAD,20080507,021100,1.5537,1.5540,1.5537,1.5539
EURCAD,20080507,021200,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,021300,1.5540,1.5541,1.5540,1.5541
EURCAD,20080507,021400,1.5540,1.5541,1.5539,1.5539
EURCAD,20080507,021500,1.5538,1.5538,1.5535,1.5535
EURCAD,20080507,021600,1.5534,1.5535,1.5534,1.5535
EURCAD,20080507,021700,1.5536,1.5538,1.5536,1.5538
EURCAD,20080507,021800,1.5539,1.5540,1.5539,1.5540
EURCAD,20080507,021900,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,022000,1.5539,1.5540,1.5539,1.5540
EURCAD,20080507,022100,1.5539,1.5540,1.5539,1.5539
EURCAD,20080507,022200,1.5538,1.5539,1.5536,1.5539
EURCAD,20080507,022300,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,022400,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,022500,1.5538,1.5539,1.5538,1.5539
EURCAD,20080507,022600,1.5539,1.5539,1.5539,1.5539
EURCAD,20080507,022700,1.5539,1.5541,1.5539,1.5541
EURCAD,20080507,022800,1.5540,1.5541,1.5540,1.5541
EURCAD,20080507,022900,1.5541,1.5547,1.5541,1.5547
EURCAD,20080507,023000,1.5546,1.5546,1.5544,1.5544
EURCAD,20080507,023100,1.5544,1.5544,1.5544,1.5544
EURCAD,20080507,023200,1.5545,1.5545,1.5544,1.5544
EURCAD,20080507,023300,1.5545,1.5545,1.5544,1.5545
EURCAD,20080507,023400,1.5544,1.5546,1.5544,1.5546
EURCAD,20080507,023500,1.5547,1.5549,1.5547,1.5549
EURCAD,20080507,023600,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,023700,1.5550,1.5553,1.5550,1.5552
EURCAD,20080507,023800,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,023900,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,024000,1.5554,1.5554,1.5549,1.5549
EURCAD,20080507,024100,1.5550,1.5550,1.5549,1.5549
EURCAD,20080507,024200,1.5550,1.5550,1.5548,1.5548
EURCAD,20080507,024300,1.5549,1.5549,1.5548,1.5548
EURCAD,20080507,024400,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,024500,1.5549,1.5550,1.5549,1.5549
EURCAD,20080507,024600,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,024700,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,024800,1.5549,1.5549,1.5546,1.5546
EURCAD,20080507,024900,1.5545,1.5546,1.5545,1.5545
EURCAD,20080507,025000,1.5546,1.5547,1.5544,1.5545
EURCAD,20080507,025100,1.5546,1.5546,1.5544,1.5546
EURCAD,20080507,025200,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,025300,1.5546,1.5547,1.5546,1.5547
EURCAD,20080507,025400,1.5548,1.5548,1.5546,1.5547
EURCAD,20080507,025500,1.5548,1.5548,1.5547,1.5547
EURCAD,20080507,025600,1.5546,1.5549,1.5545,1.5549
EURCAD,20080507,025700,1.5548,1.5548,1.5546,1.5546
EURCAD,20080507,025800,1.5547,1.5549,1.5546,1.5549
EURCAD,20080507,025900,1.5550,1.5551,1.5550,1.5550
EURCAD,20080507,030000,1.5549,1.5550,1.5548,1.5548
EURCAD,20080507,030100,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,030200,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,030300,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,030400,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,030500,1.5549,1.5550,1.5549,1.5550
EURCAD,20080507,030600,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,030700,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,030800,1.5550,1.5551,1.5549,1.5549
EURCAD,20080507,030900,1.5550,1.5551,1.5549,1.5549
EURCAD,20080507,031000,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,031100,1.5550,1.5551,1.5549,1.5551
EURCAD,20080507,031200,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,031300,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,031400,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,031500,1.5550,1.5552,1.5550,1.5552
EURCAD,20080507,031600,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,031700,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,031800,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,031900,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,032000,1.5551,1.5553,1.5551,1.5553
EURCAD,20080507,032100,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,032200,1.5554,1.5554,1.5554,1.5554
EURCAD,20080507,032300,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,032400,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,032500,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,032600,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,032700,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,032800,1.5552,1.5553,1.5552,1.5552
EURCAD,20080507,032900,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,033000,1.5553,1.5554,1.5553,1.5554
EURCAD,20080507,033100,1.5555,1.5556,1.5549,1.5549
EURCAD,20080507,033200,1.5550,1.5550,1.5549,1.5550
EURCAD,20080507,033300,1.5549,1.5549,1.5544,1.5544
EURCAD,20080507,033400,1.5545,1.5549,1.5545,1.5548
EURCAD,20080507,033500,1.5547,1.5547,1.5544,1.5544
EURCAD,20080507,033600,1.5545,1.5545,1.5545,1.5545
EURCAD,20080507,033700,1.5544,1.5547,1.5544,1.5547
EURCAD,20080507,033800,1.5548,1.5548,1.5545,1.5545
EURCAD,20080507,033900,1.5546,1.5547,1.5545,1.5547
EURCAD,20080507,034000,1.5546,1.5546,1.5546,1.5546
EURCAD,20080507,034100,1.5546,1.5546,1.5546,1.5546
EURCAD,20080507,034200,1.5546,1.5546,1.5546,1.5546
EURCAD,20080507,034300,1.5546,1.5546,1.5545,1.5545
EURCAD,20080507,034400,1.5545,1.5545,1.5545,1.5545
EURCAD,20080507,034500,1.5545,1.5545,1.5545,1.5545
EURCAD,20080507,034600,1.5546,1.5546,1.5546,1.5546
EURCAD,20080507,034700,1.5547,1.5548,1.5547,1.5548
EURCAD,20080507,034800,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,034900,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,035000,1.5549,1.5550,1.5549,1.5549
EURCAD,20080507,035100,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,035200,1.5549,1.5550,1.5548,1.5548
EURCAD,20080507,035300,1.5549,1.5549,1.5547,1.5547
EURCAD,20080507,035400,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,035500,1.5548,1.5549,1.5548,1.5549
EURCAD,20080507,035600,1.5548,1.5549,1.5548,1.5549
EURCAD,20080507,035700,1.5548,1.5549,1.5548,1.5548
EURCAD,20080507,035800,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,035900,1.5546,1.5546,1.5545,1.5545
EURCAD,20080507,040000,1.5546,1.5546,1.5544,1.5544
EURCAD,20080507,040100,1.5543,1.5545,1.5543,1.5544
EURCAD,20080507,040200,1.5544,1.5544,1.5544,1.5544
EURCAD,20080507,040300,1.5543,1.5543,1.5541,1.5541
EURCAD,20080507,040400,1.5540,1.5540,1.5538,1.5539
EURCAD,20080507,040500,1.5538,1.5542,1.5537,1.5542
EURCAD,20080507,040600,1.5542,1.5542,1.5542,1.5542
EURCAD,20080507,040700,1.5541,1.5541,1.5538,1.5538
EURCAD,20080507,040800,1.5539,1.5539,1.5532,1.5532
EURCAD,20080507,040900,1.5534,1.5534,1.5531,1.5532
EURCAD,20080507,041000,1.5533,1.5535,1.5533,1.5535
EURCAD,20080507,041100,1.5536,1.5537,1.5536,1.5536
EURCAD,20080507,041200,1.5537,1.5538,1.5536,1.5536
EURCAD,20080507,041300,1.5535,1.5536,1.5535,1.5536
EURCAD,20080507,041400,1.5535,1.5535,1.5535,1.5535
EURCAD,20080507,041500,1.5536,1.5536,1.5535,1.5535
EURCAD,20080507,041600,1.5535,1.5535,1.5535,1.5535
EURCAD,20080507,041700,1.5534,1.5535,1.5532,1.5533
EURCAD,20080507,041800,1.5534,1.5534,1.5533,1.5533
EURCAD,20080507,041900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080507,042000,1.5535,1.5535,1.5535,1.5535
EURCAD,20080507,042100,1.5536,1.5539,1.5536,1.5539
EURCAD,20080507,042200,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,042300,1.5539,1.5539,1.5538,1.5539
EURCAD,20080507,042400,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,042500,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,042600,1.5541,1.5541,1.5541,1.5541
EURCAD,20080507,042700,1.5541,1.5542,1.5541,1.5542
EURCAD,20080507,042800,1.5542,1.5542,1.5541,1.5541
EURCAD,20080507,042900,1.5542,1.5542,1.5542,1.5542
EURCAD,20080507,043000,1.5543,1.5543,1.5542,1.5542
EURCAD,20080507,043100,1.5542,1.5542,1.5542,1.5542
EURCAD,20080507,043200,1.5541,1.5541,1.5541,1.5541
EURCAD,20080507,043300,1.5541,1.5541,1.5540,1.5540
EURCAD,20080507,043400,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,043500,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,043600,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,043700,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,043800,1.5539,1.5540,1.5538,1.5538
EURCAD,20080507,043900,1.5537,1.5539,1.5536,1.5539
EURCAD,20080507,044000,1.5538,1.5542,1.5538,1.5542
EURCAD,20080507,044100,1.5543,1.5543,1.5542,1.5542
EURCAD,20080507,044200,1.5541,1.5543,1.5541,1.5542
EURCAD,20080507,044300,1.5542,1.5542,1.5542,1.5542
EURCAD,20080507,044400,1.5542,1.5542,1.5542,1.5542
EURCAD,20080507,044500,1.5541,1.5542,1.5541,1.5542
EURCAD,20080507,044600,1.5542,1.5542,1.5541,1.5542
EURCAD,20080507,044700,1.5543,1.5544,1.5541,1.5544
EURCAD,20080507,044800,1.5545,1.5545,1.5543,1.5544
EURCAD,20080507,044900,1.5543,1.5544,1.5543,1.5544
EURCAD,20080507,045000,1.5543,1.5544,1.5543,1.5544
EURCAD,20080507,045100,1.5543,1.5544,1.5543,1.5544
EURCAD,20080507,045200,1.5543,1.5544,1.5541,1.5541
EURCAD,20080507,045300,1.5542,1.5542,1.5541,1.5541
EURCAD,20080507,045400,1.5540,1.5542,1.5540,1.5541
EURCAD,20080507,045500,1.5542,1.5543,1.5542,1.5542
EURCAD,20080507,045600,1.5543,1.5543,1.5543,1.5543
EURCAD,20080507,045700,1.5543,1.5544,1.5543,1.5544
EURCAD,20080507,045800,1.5545,1.5545,1.5545,1.5545
EURCAD,20080507,045900,1.5544,1.5544,1.5544,1.5544
EURCAD,20080507,050000,1.5545,1.5549,1.5545,1.5549
EURCAD,20080507,050100,1.5550,1.5550,1.5549,1.5549
EURCAD,20080507,050200,1.5548,1.5548,1.5547,1.5547
EURCAD,20080507,050300,1.5548,1.5548,1.5547,1.5547
EURCAD,20080507,050400,1.5548,1.5550,1.5548,1.5550
EURCAD,20080507,050500,1.5551,1.5554,1.5551,1.5553
EURCAD,20080507,050600,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,050700,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,050800,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,050900,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,051000,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,051100,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,051200,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,051300,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,051400,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,051500,1.5551,1.5551,1.5550,1.5551
EURCAD,20080507,051600,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,051700,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,051800,1.5554,1.5554,1.5551,1.5551
EURCAD,20080507,051900,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,052000,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,052100,1.5551,1.5552,1.5551,1.5552
EURCAD,20080507,052200,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,052300,1.5553,1.5555,1.5553,1.5555
EURCAD,20080507,052400,1.5554,1.5555,1.5553,1.5554
EURCAD,20080507,052500,1.5553,1.5555,1.5553,1.5554
EURCAD,20080507,052600,1.5553,1.5554,1.5553,1.5553
EURCAD,20080507,052700,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,052800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,052900,1.5554,1.5558,1.5554,1.5557
EURCAD,20080507,053000,1.5556,1.5556,1.5555,1.5556
EURCAD,20080507,053100,1.5555,1.5556,1.5554,1.5556
EURCAD,20080507,053200,1.5556,1.5556,1.5556,1.5556
EURCAD,20080507,053300,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,053400,1.5556,1.5557,1.5556,1.5556
EURCAD,20080507,053500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080507,053600,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,053700,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,053800,1.5554,1.5555,1.5554,1.5555
EURCAD,20080507,053900,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,054000,1.5554,1.5554,1.5553,1.5553
EURCAD,20080507,054100,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,054200,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,054300,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,054400,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,054500,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,054600,1.5552,1.5552,1.5548,1.5549
EURCAD,20080507,054700,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,054800,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,054900,1.5551,1.5552,1.5551,1.5552
EURCAD,20080507,055000,1.5552,1.5553,1.5551,1.5553
EURCAD,20080507,055100,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,055200,1.5552,1.5552,1.5550,1.5550
EURCAD,20080507,055300,1.5551,1.5553,1.5551,1.5553
EURCAD,20080507,055400,1.5554,1.5556,1.5553,1.5556
EURCAD,20080507,055500,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,055600,1.5554,1.5555,1.5554,1.5555
EURCAD,20080507,055700,1.5556,1.5556,1.5556,1.5556
EURCAD,20080507,055800,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,055900,1.5555,1.5555,1.5554,1.5554
EURCAD,20080507,060000,1.5553,1.5553,1.5551,1.5551
EURCAD,20080507,060100,1.5550,1.5550,1.5547,1.5547
EURCAD,20080507,060200,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,060300,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,060400,1.5547,1.5547,1.5547,1.5547
EURCAD,20080507,060500,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,060600,1.5548,1.5549,1.5548,1.5549
EURCAD,20080507,060700,1.5550,1.5550,1.5549,1.5549
EURCAD,20080507,060800,1.5550,1.5551,1.5550,1.5550
EURCAD,20080507,060900,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,061000,1.5550,1.5550,1.5548,1.5548
EURCAD,20080507,061100,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,061200,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,061300,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,061400,1.5548,1.5548,1.5548,1.5548
EURCAD,20080507,061500,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,061600,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,061700,1.5550,1.5551,1.5549,1.5551
EURCAD,20080507,061800,1.5550,1.5552,1.5550,1.5552
EURCAD,20080507,061900,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,062000,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,062100,1.5551,1.5551,1.5550,1.5550
EURCAD,20080507,062200,1.5549,1.5549,1.5548,1.5548
EURCAD,20080507,062300,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,062400,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,062500,1.5549,1.5549,1.5548,1.5548
EURCAD,20080507,062600,1.5549,1.5550,1.5549,1.5549
EURCAD,20080507,062700,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,062800,1.5551,1.5553,1.5551,1.5553
EURCAD,20080507,062900,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,063000,1.5552,1.5552,1.5551,1.5551
EURCAD,20080507,063100,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,063200,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,063300,1.5551,1.5551,1.5550,1.5550
EURCAD,20080507,063400,1.5551,1.5551,1.5549,1.5549
EURCAD,20080507,063500,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,063600,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,063700,1.5550,1.5550,1.5550,1.5550
EURCAD,20080507,063800,1.5550,1.5550,1.5549,1.5549
EURCAD,20080507,063900,1.5548,1.5548,1.5546,1.5547
EURCAD,20080507,064000,1.5546,1.5548,1.5546,1.5548
EURCAD,20080507,064100,1.5549,1.5549,1.5549,1.5549
EURCAD,20080507,064200,1.5549,1.5550,1.5549,1.5550
EURCAD,20080507,064300,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,064400,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,064500,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,064600,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,064700,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,064800,1.5552,1.5552,1.5550,1.5550
EURCAD,20080507,064900,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,065000,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,065100,1.5551,1.5551,1.5551,1.5551
EURCAD,20080507,065200,1.5551,1.5551,1.5550,1.5550
EURCAD,20080507,065300,1.5551,1.5551,1.5550,1.5551
EURCAD,20080507,065400,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,065500,1.5550,1.5551,1.5550,1.5551
EURCAD,20080507,065600,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,065700,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,065800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,065900,1.5553,1.5553,1.5553,1.5553
EURCAD,20080507,070000,1.5552,1.5552,1.5552,1.5552
EURCAD,20080507,070100,1.5551,1.5552,1.5551,1.5552
EURCAD,20080507,070200,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,070300,1.5552,1.5553,1.5552,1.5553
EURCAD,20080507,070400,1.5553,1.5554,1.5553,1.5554
EURCAD,20080507,070500,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,070600,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,070700,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,070800,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,070900,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,071000,1.5557,1.5559,1.5557,1.5559
EURCAD,20080507,071100,1.5560,1.5560,1.5558,1.5559
EURCAD,20080507,071200,1.5560,1.5561,1.5559,1.5560
EURCAD,20080507,071300,1.5559,1.5559,1.5559,1.5559
EURCAD,20080507,071400,1.5559,1.5559,1.5558,1.5558
EURCAD,20080507,071500,1.5558,1.5558,1.5556,1.5556
EURCAD,20080507,071600,1.5557,1.5557,1.5555,1.5555
EURCAD,20080507,071700,1.5556,1.5556,1.5553,1.5553
EURCAD,20080507,071800,1.5554,1.5556,1.5554,1.5555
EURCAD,20080507,071900,1.5554,1.5555,1.5554,1.5555
EURCAD,20080507,072000,1.5555,1.5555,1.5554,1.5554
EURCAD,20080507,072100,1.5555,1.5555,1.5554,1.5555
EURCAD,20080507,072200,1.5556,1.5558,1.5556,1.5558
EURCAD,20080507,072300,1.5559,1.5559,1.5557,1.5557
EURCAD,20080507,072400,1.5558,1.5559,1.5558,1.5559
EURCAD,20080507,072500,1.5560,1.5560,1.5559,1.5559
EURCAD,20080507,072600,1.5558,1.5558,1.5558,1.5558
EURCAD,20080507,072700,1.5558,1.5558,1.5557,1.5558
EURCAD,20080507,072800,1.5557,1.5558,1.5556,1.5558
EURCAD,20080507,072900,1.5557,1.5557,1.5555,1.5555
EURCAD,20080507,073000,1.5554,1.5555,1.5554,1.5555
EURCAD,20080507,073100,1.5554,1.5555,1.5553,1.5555
EURCAD,20080507,073200,1.5556,1.5556,1.5555,1.5555
EURCAD,20080507,073300,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,073400,1.5555,1.5556,1.5555,1.5556
EURCAD,20080507,073500,1.5557,1.5561,1.5557,1.5560
EURCAD,20080507,073600,1.5559,1.5560,1.5555,1.5555
EURCAD,20080507,073700,1.5554,1.5555,1.5553,1.5555
EURCAD,20080507,073800,1.5555,1.5555,1.5555,1.5555
EURCAD,20080507,073900,1.5554,1.5555,1.5554,1.5555
EURCAD,20080507,074000,1.5554,1.5556,1.5553,1.5553
EURCAD,20080507,074100,1.5554,1.5554,1.5553,1.5553
EURCAD,20080507,074200,1.5552,1.5552,1.5548,1.5548
EURCAD,20080507,074300,1.5547,1.5547,1.5545,1.5547
EURCAD,20080507,074400,1.5548,1.5550,1.5548,1.5550
EURCAD,20080507,074500,1.5551,1.5551,1.5550,1.5550
EURCAD,20080507,074600,1.5549,1.5549,1.5546,1.5546
EURCAD,20080507,074700,1.5547,1.5548,1.5546,1.5548
EURCAD,20080507,074800,1.5549,1.5551,1.5549,1.5551
EURCAD,20080507,074900,1.5550,1.5550,1.5549,1.5549
EURCAD,20080507,075000,1.5549,1.5549,1.5548,1.5548
EURCAD,20080507,075100,1.5549,1.5551,1.5548,1.5550
EURCAD,20080507,075200,1.5549,1.5549,1.5545,1.5545
EURCAD,20080507,075300,1.5544,1.5544,1.5538,1.5538
EURCAD,20080507,075400,1.5537,1.5540,1.5536,1.5540
EURCAD,20080507,075500,1.5541,1.5541,1.5540,1.5541
EURCAD,20080507,075600,1.5542,1.5542,1.5540,1.5541
EURCAD,20080507,075700,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,075800,1.5540,1.5540,1.5536,1.5536
EURCAD,20080507,075900,1.5535,1.5537,1.5535,1.5535
EURCAD,20080507,080000,1.5536,1.5539,1.5536,1.5538
EURCAD,20080507,080100,1.5539,1.5546,1.5539,1.5545
EURCAD,20080507,080200,1.5546,1.5547,1.5546,1.5546
EURCAD,20080507,080300,1.5545,1.5546,1.5543,1.5544
EURCAD,20080507,080400,1.5543,1.5544,1.5541,1.5541
EURCAD,20080507,080500,1.5540,1.5541,1.5537,1.5537
EURCAD,20080507,080600,1.5534,1.5535,1.5532,1.5532
EURCAD,20080507,080700,1.5533,1.5533,1.5531,1.5531
EURCAD,20080507,080800,1.5532,1.5532,1.5527,1.5527
EURCAD,20080507,080900,1.5528,1.5530,1.5526,1.5527
EURCAD,20080507,081000,1.5526,1.5528,1.5525,1.5527
EURCAD,20080507,081100,1.5528,1.5533,1.5528,1.5533
EURCAD,20080507,081200,1.5532,1.5535,1.5532,1.5534
EURCAD,20080507,081300,1.5535,1.5536,1.5534,1.5534
EURCAD,20080507,081400,1.5535,1.5540,1.5535,1.5540
EURCAD,20080507,081500,1.5541,1.5541,1.5535,1.5535
EURCAD,20080507,081600,1.5536,1.5536,1.5534,1.5535
EURCAD,20080507,081700,1.5534,1.5537,1.5534,1.5534
EURCAD,20080507,081800,1.5535,1.5535,1.5534,1.5535
EURCAD,20080507,081900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080507,082000,1.5536,1.5537,1.5533,1.5533
EURCAD,20080507,082100,1.5534,1.5534,1.5532,1.5532
EURCAD,20080507,082200,1.5531,1.5532,1.5528,1.5531
EURCAD,20080507,082300,1.5533,1.5534,1.5531,1.5531
EURCAD,20080507,082400,1.5530,1.5530,1.5527,1.5529
EURCAD,20080507,082500,1.5528,1.5529,1.5526,1.5529
EURCAD,20080507,082600,1.5528,1.5528,1.5526,1.5526
EURCAD,20080507,082700,1.5525,1.5525,1.5521,1.5521
EURCAD,20080507,082800,1.5523,1.5529,1.5523,1.5526
EURCAD,20080507,082900,1.5527,1.5533,1.5527,1.5532
EURCAD,20080507,083000,1.5533,1.5533,1.5529,1.5531
EURCAD,20080507,083100,1.5530,1.5532,1.5525,1.5526
EURCAD,20080507,083200,1.5527,1.5532,1.5527,1.5532
EURCAD,20080507,083300,1.5531,1.5532,1.5529,1.5531
EURCAD,20080507,083400,1.5532,1.5536,1.5531,1.5536
EURCAD,20080507,083500,1.5535,1.5535,1.5529,1.5529
EURCAD,20080507,083600,1.5528,1.5528,1.5521,1.5522
EURCAD,20080507,083700,1.5523,1.5525,1.5520,1.5521
EURCAD,20080507,083800,1.5520,1.5520,1.5517,1.5519
EURCAD,20080507,083900,1.5520,1.5521,1.5514,1.5514
EURCAD,20080507,084000,1.5515,1.5517,1.5512,1.5512
EURCAD,20080507,084100,1.5509,1.5520,1.5508,1.5513
EURCAD,20080507,084200,1.5514,1.5518,1.5514,1.5515
EURCAD,20080507,084300,1.5516,1.5519,1.5516,1.5519
EURCAD,20080507,084400,1.5518,1.5519,1.5518,1.5519
EURCAD,20080507,084500,1.5518,1.5520,1.5518,1.5520
EURCAD,20080507,084600,1.5521,1.5522,1.5521,1.5521
EURCAD,20080507,084700,1.5520,1.5520,1.5517,1.5517
EURCAD,20080507,084800,1.5518,1.5518,1.5516,1.5517
EURCAD,20080507,084900,1.5518,1.5519,1.5517,1.5519
EURCAD,20080507,085000,1.5520,1.5521,1.5515,1.5515
EURCAD,20080507,085100,1.5516,1.5519,1.5516,1.5518
EURCAD,20080507,085200,1.5517,1.5517,1.5515,1.5515
EURCAD,20080507,085300,1.5516,1.5520,1.5516,1.5520
EURCAD,20080507,085400,1.5521,1.5524,1.5521,1.5523
EURCAD,20080507,085500,1.5524,1.5526,1.5524,1.5525
EURCAD,20080507,085600,1.5527,1.5528,1.5523,1.5523
EURCAD,20080507,085700,1.5522,1.5523,1.5520,1.5523
EURCAD,20080507,085800,1.5524,1.5525,1.5522,1.5522
EURCAD,20080507,085900,1.5521,1.5525,1.5519,1.5525
EURCAD,20080507,090000,1.5526,1.5534,1.5525,1.5533
EURCAD,20080507,090100,1.5532,1.5533,1.5529,1.5530
EURCAD,20080507,090200,1.5531,1.5531,1.5527,1.5527
EURCAD,20080507,090300,1.5526,1.5528,1.5526,1.5528
EURCAD,20080507,090400,1.5529,1.5531,1.5529,1.5530
EURCAD,20080507,090500,1.5531,1.5533,1.5530,1.5533
EURCAD,20080507,090600,1.5532,1.5535,1.5531,1.5535
EURCAD,20080507,090700,1.5536,1.5536,1.5534,1.5534
EURCAD,20080507,090800,1.5535,1.5535,1.5533,1.5534
EURCAD,20080507,090900,1.5534,1.5534,1.5534,1.5534
EURCAD,20080507,091000,1.5533,1.5534,1.5532,1.5532
EURCAD,20080507,091100,1.5531,1.5531,1.5530,1.5531
EURCAD,20080507,091200,1.5530,1.5531,1.5529,1.5529
EURCAD,20080507,091300,1.5530,1.5530,1.5529,1.5530
EURCAD,20080507,091400,1.5531,1.5533,1.5531,1.5533
EURCAD,20080507,091500,1.5534,1.5535,1.5532,1.5532
EURCAD,20080507,091600,1.5533,1.5533,1.5531,1.5531
EURCAD,20080507,091700,1.5530,1.5530,1.5530,1.5530
EURCAD,20080507,091800,1.5529,1.5529,1.5526,1.5526
EURCAD,20080507,091900,1.5525,1.5525,1.5517,1.5517
EURCAD,20080507,092000,1.5516,1.5521,1.5516,1.5521
EURCAD,20080507,092100,1.5521,1.5521,1.5521,1.5521
EURCAD,20080507,092200,1.5522,1.5522,1.5521,1.5522
EURCAD,20080507,092300,1.5523,1.5525,1.5523,1.5524
EURCAD,20080507,092400,1.5523,1.5525,1.5522,1.5523
EURCAD,20080507,092500,1.5524,1.5524,1.5523,1.5524
EURCAD,20080507,092600,1.5525,1.5525,1.5520,1.5521
EURCAD,20080507,092700,1.5522,1.5523,1.5520,1.5520
EURCAD,20080507,092800,1.5519,1.5520,1.5518,1.5519
EURCAD,20080507,092900,1.5520,1.5521,1.5519,1.5519
EURCAD,20080507,093000,1.5521,1.5521,1.5518,1.5519
EURCAD,20080507,093100,1.5520,1.5521,1.5519,1.5520
EURCAD,20080507,093200,1.5519,1.5522,1.5519,1.5521
EURCAD,20080507,093300,1.5522,1.5522,1.5521,1.5521
EURCAD,20080507,093400,1.5522,1.5526,1.5522,1.5526
EURCAD,20080507,093500,1.5525,1.5528,1.5524,1.5528
EURCAD,20080507,093600,1.5529,1.5533,1.5529,1.5532
EURCAD,20080507,093700,1.5533,1.5537,1.5533,1.5534
EURCAD,20080507,093800,1.5533,1.5533,1.5531,1.5532
EURCAD,20080507,093900,1.5533,1.5538,1.5533,1.5535
EURCAD,20080507,094000,1.5534,1.5539,1.5534,1.5537
EURCAD,20080507,094100,1.5536,1.5539,1.5535,1.5539
EURCAD,20080507,094200,1.5540,1.5540,1.5537,1.5538
EURCAD,20080507,094300,1.5539,1.5541,1.5539,1.5539
EURCAD,20080507,094400,1.5540,1.5540,1.5538,1.5538
EURCAD,20080507,094500,1.5539,1.5540,1.5537,1.5538
EURCAD,20080507,094600,1.5539,1.5539,1.5535,1.5536
EURCAD,20080507,094700,1.5537,1.5539,1.5537,1.5539
EURCAD,20080507,094800,1.5540,1.5543,1.5540,1.5542
EURCAD,20080507,094900,1.5541,1.5542,1.5539,1.5539
EURCAD,20080507,095000,1.5538,1.5538,1.5535,1.5538
EURCAD,20080507,095100,1.5537,1.5539,1.5537,1.5539
EURCAD,20080507,095200,1.5537,1.5537,1.5531,1.5532
EURCAD,20080507,095300,1.5533,1.5534,1.5532,1.5532
EURCAD,20080507,095400,1.5533,1.5534,1.5531,1.5532
EURCAD,20080507,095500,1.5533,1.5539,1.5532,1.5539
EURCAD,20080507,095600,1.5538,1.5540,1.5538,1.5540
EURCAD,20080507,095700,1.5542,1.5545,1.5540,1.5540
EURCAD,20080507,095800,1.5541,1.5541,1.5539,1.5539
EURCAD,20080507,095900,1.5538,1.5543,1.5538,1.5541
EURCAD,20080507,100000,1.5540,1.5543,1.5540,1.5543
EURCAD,20080507,100100,1.5544,1.5544,1.5540,1.5540
EURCAD,20080507,100200,1.5541,1.5541,1.5538,1.5539
EURCAD,20080507,100300,1.5538,1.5541,1.5538,1.5540
EURCAD,20080507,100400,1.5541,1.5541,1.5539,1.5539
EURCAD,20080507,100500,1.5540,1.5541,1.5540,1.5541
EURCAD,20080507,100600,1.5540,1.5541,1.5539,1.5539
EURCAD,20080507,100700,1.5540,1.5541,1.5536,1.5536
EURCAD,20080507,100800,1.5535,1.5539,1.5535,1.5539
EURCAD,20080507,100900,1.5540,1.5540,1.5537,1.5537
EURCAD,20080507,101000,1.5536,1.5538,1.5536,1.5536
EURCAD,20080507,101100,1.5537,1.5539,1.5537,1.5537
EURCAD,20080507,101200,1.5536,1.5539,1.5535,1.5539
EURCAD,20080507,101300,1.5538,1.5538,1.5537,1.5537
EURCAD,20080507,101400,1.5536,1.5539,1.5536,1.5539
EURCAD,20080507,101500,1.5538,1.5540,1.5535,1.5540
EURCAD,20080507,101600,1.5541,1.5541,1.5539,1.5541
EURCAD,20080507,101700,1.5540,1.5540,1.5536,1.5537
EURCAD,20080507,101800,1.5538,1.5539,1.5538,1.5539
EURCAD,20080507,101900,1.5538,1.5542,1.5538,1.5539
EURCAD,20080507,102000,1.5540,1.5542,1.5539,1.5539
EURCAD,20080507,102100,1.5540,1.5542,1.5540,1.5541
EURCAD,20080507,102200,1.5542,1.5542,1.5540,1.5540
EURCAD,20080507,102300,1.5541,1.5543,1.5541,1.5543
EURCAD,20080507,102400,1.5544,1.5547,1.5543,1.5546
EURCAD,20080507,102500,1.5548,1.5550,1.5548,1.5549
EURCAD,20080507,102600,1.5550,1.5553,1.5549,1.5552
EURCAD,20080507,102700,1.5551,1.5553,1.5551,1.5552
EURCAD,20080507,102800,1.5551,1.5554,1.5551,1.5553
EURCAD,20080507,102900,1.5554,1.5554,1.5551,1.5553
EURCAD,20080507,103000,1.5554,1.5554,1.5544,1.5544
EURCAD,20080507,103100,1.5543,1.5543,1.5540,1.5543
EURCAD,20080507,103200,1.5548,1.5550,1.5548,1.5549
EURCAD,20080507,103300,1.5550,1.5552,1.5548,1.5549
EURCAD,20080507,103400,1.5548,1.5555,1.5548,1.5552
EURCAD,20080507,103500,1.5554,1.5557,1.5554,1.5556
EURCAD,20080507,103600,1.5555,1.5563,1.5555,1.5563
EURCAD,20080507,103700,1.5564,1.5566,1.5564,1.5565
EURCAD,20080507,103800,1.5564,1.5564,1.5559,1.5561
EURCAD,20080507,103900,1.5562,1.5565,1.5559,1.5559
EURCAD,20080507,104000,1.5558,1.5560,1.5558,1.5559
EURCAD,20080507,104100,1.5558,1.5558,1.5558,1.5558
EURCAD,20080507,104200,1.5558,1.5558,1.5555,1.5556
EURCAD,20080507,104300,1.5555,1.5569,1.5555,1.5569
EURCAD,20080507,104400,1.5568,1.5568,1.5566,1.5566
EURCAD,20080507,104500,1.5565,1.5566,1.5562,1.5562
EURCAD,20080507,104600,1.5561,1.5561,1.5561,1.5561
EURCAD,20080507,104700,1.5561,1.5567,1.5561,1.5567
EURCAD,20080507,104800,1.5568,1.5568,1.5565,1.5567
EURCAD,20080507,104900,1.5568,1.5571,1.5568,1.5569
EURCAD,20080507,105000,1.5568,1.5569,1.5567,1.5567
EURCAD,20080507,105100,1.5568,1.5568,1.5558,1.5558
EURCAD,20080507,105200,1.5559,1.5560,1.5556,1.5560
EURCAD,20080507,105300,1.5561,1.5562,1.5558,1.5558
EURCAD,20080507,105400,1.5557,1.5559,1.5556,1.5556
EURCAD,20080507,105500,1.5555,1.5558,1.5555,1.5558
EURCAD,20080507,105600,1.5559,1.5559,1.5557,1.5559
EURCAD,20080507,105700,1.5558,1.5563,1.5557,1.5563
EURCAD,20080507,105800,1.5564,1.5564,1.5562,1.5562
EURCAD,20080507,105900,1.5563,1.5563,1.5561,1.5561
EURCAD,20080507,110000,1.5560,1.5566,1.5559,1.5566
EURCAD,20080507,110100,1.5565,1.5565,1.5548,1.5550
EURCAD,20080507,110200,1.5553,1.5562,1.5553,1.5562
EURCAD,20080507,110300,1.5563,1.5564,1.5560,1.5564
EURCAD,20080507,110400,1.5565,1.5569,1.5563,1.5569
EURCAD,20080507,110500,1.5570,1.5570,1.5568,1.5568
EURCAD,20080507,110600,1.5567,1.5569,1.5564,1.5564
EURCAD,20080507,110700,1.5565,1.5568,1.5565,1.5566
EURCAD,20080507,110800,1.5563,1.5565,1.5559,1.5559
EURCAD,20080507,110900,1.5560,1.5562,1.5559,1.5562
EURCAD,20080507,111000,1.5561,1.5562,1.5556,1.5556
EURCAD,20080507,111100,1.5555,1.5555,1.5554,1.5555
EURCAD,20080507,111200,1.5554,1.5554,1.5546,1.5546
EURCAD,20080507,111300,1.5547,1.5553,1.5547,1.5553
EURCAD,20080507,111400,1.5554,1.5554,1.5551,1.5552
EURCAD,20080507,111500,1.5553,1.5554,1.5552,1.5552
EURCAD,20080507,111600,1.5551,1.5553,1.5549,1.5552
EURCAD,20080507,111700,1.5553,1.5553,1.5551,1.5551
EURCAD,20080507,111800,1.5550,1.5550,1.5548,1.5549
EURCAD,20080507,111900,1.5548,1.5552,1.5548,1.5551
EURCAD,20080507,112000,1.5550,1.5550,1.5546,1.5547
EURCAD,20080507,112100,1.5548,1.5556,1.5548,1.5553
EURCAD,20080507,112200,1.5551,1.5552,1.5549,1.5549
EURCAD,20080507,112300,1.5548,1.5551,1.5547,1.5550
EURCAD,20080507,112400,1.5549,1.5553,1.5548,1.5548
EURCAD,20080507,112500,1.5549,1.5552,1.5548,1.5551
EURCAD,20080507,112600,1.5552,1.5553,1.5549,1.5549
EURCAD,20080507,112700,1.5550,1.5551,1.5547,1.5547
EURCAD,20080507,112800,1.5546,1.5551,1.5546,1.5550
EURCAD,20080507,112900,1.5551,1.5551,1.5544,1.5545
EURCAD,20080507,113000,1.5546,1.5546,1.5543,1.5545
EURCAD,20080507,113100,1.5546,1.5552,1.5546,1.5546
EURCAD,20080507,113200,1.5547,1.5553,1.5547,1.5553
EURCAD,20080507,113300,1.5554,1.5554,1.5552,1.5554
EURCAD,20080507,113400,1.5553,1.5554,1.5553,1.5553
EURCAD,20080507,113500,1.5552,1.5554,1.5552,1.5554
EURCAD,20080507,113600,1.5553,1.5563,1.5552,1.5562
EURCAD,20080507,113700,1.5560,1.5561,1.5558,1.5561
EURCAD,20080507,113800,1.5560,1.5561,1.5550,1.5550
EURCAD,20080507,113900,1.5549,1.5549,1.5539,1.5539
EURCAD,20080507,114000,1.5540,1.5540,1.5536,1.5537
EURCAD,20080507,114100,1.5538,1.5541,1.5537,1.5539
EURCAD,20080507,114200,1.5538,1.5540,1.5537,1.5540
EURCAD,20080507,114300,1.5541,1.5554,1.5541,1.5554
EURCAD,20080507,114400,1.5555,1.5568,1.5554,1.5568
EURCAD,20080507,114500,1.5572,1.5573,1.5571,1.5572
EURCAD,20080507,114600,1.5573,1.5574,1.5570,1.5574
EURCAD,20080507,114700,1.5573,1.5576,1.5572,1.5576
EURCAD,20080507,114800,1.5575,1.5575,1.5571,1.5575
EURCAD,20080507,114900,1.5578,1.5578,1.5576,1.5576
EURCAD,20080507,115000,1.5577,1.5577,1.5576,1.5576
EURCAD,20080507,115100,1.5575,1.5577,1.5575,1.5577
EURCAD,20080507,115200,1.5576,1.5576,1.5570,1.5572
EURCAD,20080507,115300,1.5571,1.5572,1.5570,1.5571
EURCAD,20080507,115400,1.5570,1.5570,1.5568,1.5568
EURCAD,20080507,115500,1.5569,1.5573,1.5569,1.5573
EURCAD,20080507,115600,1.5574,1.5576,1.5573,1.5576
EURCAD,20080507,115700,1.5575,1.5580,1.5575,1.5580
EURCAD,20080507,115800,1.5587,1.5587,1.5583,1.5583
EURCAD,20080507,115900,1.5582,1.5582,1.5573,1.5573
EURCAD,20080507,120000,1.5572,1.5572,1.5568,1.5569
EURCAD,20080507,120100,1.5570,1.5570,1.5561,1.5561
EURCAD,20080507,120200,1.5562,1.5562,1.5542,1.5542
EURCAD,20080507,120300,1.5541,1.5542,1.5536,1.5542
EURCAD,20080507,120400,1.5543,1.5545,1.5540,1.5540
EURCAD,20080507,120500,1.5539,1.5545,1.5537,1.5545
EURCAD,20080507,120600,1.5544,1.5546,1.5533,1.5533
EURCAD,20080507,120700,1.5532,1.5541,1.5532,1.5541
EURCAD,20080507,120800,1.5539,1.5539,1.5533,1.5535
EURCAD,20080507,120900,1.5537,1.5538,1.5533,1.5536
EURCAD,20080507,121000,1.5535,1.5536,1.5533,1.5533
EURCAD,20080507,121100,1.5530,1.5532,1.5530,1.5532
EURCAD,20080507,121200,1.5533,1.5533,1.5528,1.5528
EURCAD,20080507,121300,1.5529,1.5529,1.5522,1.5526
EURCAD,20080507,121400,1.5525,1.5530,1.5525,1.5527
EURCAD,20080507,121500,1.5526,1.5526,1.5521,1.5523
EURCAD,20080507,121600,1.5524,1.5524,1.5520,1.5521
EURCAD,20080507,121700,1.5520,1.5520,1.5503,1.5504
EURCAD,20080507,121800,1.5505,1.5505,1.5499,1.5500
EURCAD,20080507,121900,1.5501,1.5503,1.5499,1.5499
EURCAD,20080507,122000,1.5498,1.5498,1.5483,1.5483
EURCAD,20080507,122100,1.5482,1.5490,1.5481,1.5488
EURCAD,20080507,122200,1.5489,1.5490,1.5488,1.5490
EURCAD,20080507,122300,1.5489,1.5489,1.5482,1.5482
EURCAD,20080507,122400,1.5481,1.5486,1.5481,1.5486
EURCAD,20080507,122500,1.5487,1.5490,1.5487,1.5488
EURCAD,20080507,122600,1.5489,1.5490,1.5486,1.5488
EURCAD,20080507,122700,1.5487,1.5487,1.5485,1.5486
EURCAD,20080507,122800,1.5487,1.5490,1.5487,1.5488
EURCAD,20080507,122900,1.5489,1.5489,1.5487,1.5488
EURCAD,20080507,123000,1.5487,1.5489,1.5486,1.5489
EURCAD,20080507,123100,1.5490,1.5493,1.5489,1.5492
EURCAD,20080507,123200,1.5491,1.5491,1.5489,1.5489
EURCAD,20080507,123300,1.5490,1.5493,1.5489,1.5491
EURCAD,20080507,123400,1.5490,1.5490,1.5488,1.5489
EURCAD,20080507,123500,1.5490,1.5491,1.5489,1.5489
EURCAD,20080507,123600,1.5490,1.5497,1.5490,1.5497
EURCAD,20080507,123700,1.5498,1.5498,1.5496,1.5498
EURCAD,20080507,123800,1.5499,1.5502,1.5499,1.5499
EURCAD,20080507,123900,1.5498,1.5498,1.5492,1.5492
EURCAD,20080507,124000,1.5493,1.5496,1.5493,1.5496
EURCAD,20080507,124100,1.5495,1.5495,1.5492,1.5493
EURCAD,20080507,124200,1.5492,1.5495,1.5491,1.5495
EURCAD,20080507,124300,1.5494,1.5497,1.5494,1.5496
EURCAD,20080507,124400,1.5495,1.5495,1.5493,1.5493
EURCAD,20080507,124500,1.5492,1.5492,1.5489,1.5490
EURCAD,20080507,124600,1.5489,1.5490,1.5488,1.5488
EURCAD,20080507,124700,1.5489,1.5489,1.5488,1.5488
EURCAD,20080507,124800,1.5487,1.5488,1.5487,1.5488
EURCAD,20080507,124900,1.5487,1.5491,1.5486,1.5491
EURCAD,20080507,125000,1.5494,1.5495,1.5490,1.5490
EURCAD,20080507,125100,1.5489,1.5490,1.5488,1.5489
EURCAD,20080507,125200,1.5488,1.5493,1.5488,1.5490
EURCAD,20080507,125300,1.5489,1.5491,1.5489,1.5491
EURCAD,20080507,125400,1.5490,1.5490,1.5489,1.5489
EURCAD,20080507,125500,1.5488,1.5489,1.5488,1.5489
EURCAD,20080507,125600,1.5490,1.5490,1.5487,1.5487
EURCAD,20080507,125700,1.5488,1.5488,1.5486,1.5487
EURCAD,20080507,125800,1.5488,1.5494,1.5487,1.5494
EURCAD,20080507,125900,1.5495,1.5500,1.5495,1.5497
EURCAD,20080507,130000,1.5496,1.5496,1.5492,1.5492
EURCAD,20080507,130100,1.5491,1.5491,1.5488,1.5488
EURCAD,20080507,130200,1.5487,1.5487,1.5485,1.5487
EURCAD,20080507,130300,1.5488,1.5491,1.5486,1.5486
EURCAD,20080507,130400,1.5485,1.5486,1.5484,1.5486
EURCAD,20080507,130500,1.5487,1.5490,1.5487,1.5489
EURCAD,20080507,130600,1.5488,1.5489,1.5488,1.5489
EURCAD,20080507,130700,1.5489,1.5489,1.5489,1.5489
EURCAD,20080507,130800,1.5490,1.5493,1.5490,1.5493
EURCAD,20080507,130900,1.5494,1.5494,1.5493,1.5493
EURCAD,20080507,131000,1.5492,1.5492,1.5486,1.5486
EURCAD,20080507,131100,1.5487,1.5488,1.5487,1.5488
EURCAD,20080507,131200,1.5489,1.5490,1.5489,1.5489
EURCAD,20080507,131300,1.5490,1.5490,1.5487,1.5490
EURCAD,20080507,131400,1.5491,1.5492,1.5489,1.5490
EURCAD,20080507,131500,1.5489,1.5490,1.5488,1.5488
EURCAD,20080507,131600,1.5489,1.5489,1.5488,1.5488
EURCAD,20080507,131700,1.5487,1.5487,1.5486,1.5486
EURCAD,20080507,131800,1.5487,1.5488,1.5484,1.5484
EURCAD,20080507,131900,1.5483,1.5483,1.5477,1.5477
EURCAD,20080507,132000,1.5478,1.5478,1.5477,1.5477
EURCAD,20080507,132100,1.5476,1.5477,1.5475,1.5475
EURCAD,20080507,132200,1.5472,1.5478,1.5472,1.5478
EURCAD,20080507,132300,1.5477,1.5477,1.5476,1.5476
EURCAD,20080507,132400,1.5475,1.5476,1.5473,1.5473
EURCAD,20080507,132500,1.5472,1.5473,1.5470,1.5472
EURCAD,20080507,132600,1.5471,1.5471,1.5463,1.5465
EURCAD,20080507,132700,1.5466,1.5466,1.5462,1.5462
EURCAD,20080507,132800,1.5463,1.5468,1.5463,1.5468
EURCAD,20080507,132900,1.5470,1.5471,1.5467,1.5467
EURCAD,20080507,133000,1.5468,1.5468,1.5467,1.5467
EURCAD,20080507,133100,1.5466,1.5467,1.5464,1.5464
EURCAD,20080507,133200,1.5463,1.5463,1.5463,1.5463
EURCAD,20080507,133300,1.5464,1.5466,1.5462,1.5466
EURCAD,20080507,133400,1.5464,1.5466,1.5462,1.5466
EURCAD,20080507,133500,1.5467,1.5468,1.5466,1.5466
EURCAD,20080507,133600,1.5467,1.5475,1.5467,1.5475
EURCAD,20080507,133700,1.5476,1.5479,1.5469,1.5474
EURCAD,20080507,133800,1.5475,1.5475,1.5475,1.5475
EURCAD,20080507,133900,1.5474,1.5476,1.5474,1.5476
EURCAD,20080507,134000,1.5475,1.5476,1.5474,1.5476
EURCAD,20080507,134100,1.5477,1.5477,1.5474,1.5474
EURCAD,20080507,134200,1.5473,1.5475,1.5473,1.5475
EURCAD,20080507,134300,1.5477,1.5477,1.5474,1.5474
EURCAD,20080507,134400,1.5473,1.5474,1.5472,1.5474
EURCAD,20080507,134500,1.5473,1.5473,1.5471,1.5473
EURCAD,20080507,134600,1.5473,1.5473,1.5473,1.5473
EURCAD,20080507,134700,1.5472,1.5475,1.5472,1.5474
EURCAD,20080507,134800,1.5473,1.5475,1.5473,1.5474
EURCAD,20080507,134900,1.5474,1.5474,1.5474,1.5474
EURCAD,20080507,135000,1.5475,1.5479,1.5475,1.5479
EURCAD,20080507,135100,1.5480,1.5483,1.5480,1.5483
EURCAD,20080507,135200,1.5484,1.5486,1.5483,1.5485
EURCAD,20080507,135300,1.5486,1.5486,1.5484,1.5484
EURCAD,20080507,135400,1.5485,1.5486,1.5485,1.5486
EURCAD,20080507,135500,1.5485,1.5485,1.5482,1.5482
EURCAD,20080507,135600,1.5481,1.5482,1.5479,1.5482
EURCAD,20080507,135700,1.5481,1.5482,1.5481,1.5482
EURCAD,20080507,135800,1.5483,1.5483,1.5481,1.5481
EURCAD,20080507,135900,1.5480,1.5480,1.5479,1.5479
EURCAD,20080507,140000,1.5480,1.5481,1.5479,1.5481
EURCAD,20080507,140100,1.5483,1.5487,1.5483,1.5487
EURCAD,20080507,140200,1.5486,1.5486,1.5484,1.5484
EURCAD,20080507,140300,1.5483,1.5484,1.5483,1.5483
EURCAD,20080507,140400,1.5481,1.5481,1.5476,1.5476
EURCAD,20080507,140500,1.5475,1.5475,1.5467,1.5471
EURCAD,20080507,140600,1.5472,1.5475,1.5471,1.5472
EURCAD,20080507,140700,1.5471,1.5472,1.5471,1.5472
EURCAD,20080507,140800,1.5473,1.5473,1.5472,1.5472
EURCAD,20080507,140900,1.5473,1.5474,1.5472,1.5472
EURCAD,20080507,141000,1.5471,1.5472,1.5465,1.5467
EURCAD,20080507,141100,1.5466,1.5468,1.5463,1.5463
EURCAD,20080507,141200,1.5464,1.5464,1.5460,1.5463
EURCAD,20080507,141300,1.5462,1.5472,1.5461,1.5466
EURCAD,20080507,141400,1.5465,1.5465,1.5456,1.5459
EURCAD,20080507,141500,1.5460,1.5460,1.5455,1.5455
EURCAD,20080507,141600,1.5457,1.5463,1.5457,1.5462
EURCAD,20080507,141700,1.5460,1.5461,1.5458,1.5460
EURCAD,20080507,141800,1.5459,1.5459,1.5457,1.5457
EURCAD,20080507,141900,1.5456,1.5459,1.5456,1.5459
EURCAD,20080507,142000,1.5458,1.5462,1.5457,1.5459
EURCAD,20080507,142100,1.5460,1.5464,1.5460,1.5463
EURCAD,20080507,142200,1.5462,1.5466,1.5462,1.5466
EURCAD,20080507,142300,1.5467,1.5467,1.5465,1.5465
EURCAD,20080507,142400,1.5467,1.5467,1.5463,1.5464
EURCAD,20080507,142500,1.5465,1.5467,1.5464,1.5467
EURCAD,20080507,142600,1.5466,1.5466,1.5458,1.5458
EURCAD,20080507,142700,1.5456,1.5459,1.5456,1.5459
EURCAD,20080507,142800,1.5458,1.5458,1.5454,1.5454
EURCAD,20080507,142900,1.5449,1.5463,1.5448,1.5463
EURCAD,20080507,143000,1.5462,1.5462,1.5458,1.5459
EURCAD,20080507,143100,1.5458,1.5458,1.5453,1.5453
EURCAD,20080507,143200,1.5454,1.5455,1.5451,1.5452
EURCAD,20080507,143300,1.5451,1.5453,1.5448,1.5453
EURCAD,20080507,143400,1.5454,1.5454,1.5452,1.5453
EURCAD,20080507,143500,1.5454,1.5455,1.5453,1.5454
EURCAD,20080507,143600,1.5453,1.5456,1.5453,1.5456
EURCAD,20080507,143700,1.5455,1.5458,1.5453,1.5453
EURCAD,20080507,143800,1.5452,1.5455,1.5443,1.5444
EURCAD,20080507,143900,1.5445,1.5453,1.5445,1.5452
EURCAD,20080507,144000,1.5453,1.5453,1.5444,1.5444
EURCAD,20080507,144100,1.5443,1.5445,1.5438,1.5440
EURCAD,20080507,144200,1.5443,1.5451,1.5443,1.5448
EURCAD,20080507,144300,1.5447,1.5447,1.5444,1.5444
EURCAD,20080507,144400,1.5443,1.5444,1.5442,1.5442
EURCAD,20080507,144500,1.5441,1.5447,1.5441,1.5447
EURCAD,20080507,144600,1.5446,1.5446,1.5438,1.5438
EURCAD,20080507,144700,1.5437,1.5441,1.5436,1.5438
EURCAD,20080507,144800,1.5437,1.5437,1.5435,1.5436
EURCAD,20080507,144900,1.5435,1.5435,1.5426,1.5428
EURCAD,20080507,145000,1.5427,1.5431,1.5427,1.5428
EURCAD,20080507,145100,1.5427,1.5435,1.5427,1.5432
EURCAD,20080507,145200,1.5433,1.5435,1.5432,1.5432
EURCAD,20080507,145300,1.5431,1.5435,1.5431,1.5435
EURCAD,20080507,145400,1.5436,1.5437,1.5435,1.5437
EURCAD,20080507,145500,1.5438,1.5443,1.5438,1.5443
EURCAD,20080507,145600,1.5442,1.5444,1.5441,1.5443
EURCAD,20080507,145700,1.5444,1.5446,1.5443,1.5446
EURCAD,20080507,145800,1.5445,1.5445,1.5442,1.5444
EURCAD,20080507,145900,1.5443,1.5443,1.5442,1.5443
EURCAD,20080507,150000,1.5442,1.5443,1.5442,1.5442
EURCAD,20080507,150100,1.5443,1.5444,1.5435,1.5436
EURCAD,20080507,150200,1.5437,1.5437,1.5429,1.5431
EURCAD,20080507,150300,1.5434,1.5435,1.5430,1.5434
EURCAD,20080507,150400,1.5433,1.5433,1.5426,1.5428
EURCAD,20080507,150500,1.5429,1.5429,1.5416,1.5418
EURCAD,20080507,150600,1.5417,1.5419,1.5415,1.5419
EURCAD,20080507,150700,1.5418,1.5424,1.5418,1.5422
EURCAD,20080507,150800,1.5423,1.5426,1.5423,1.5425
EURCAD,20080507,150900,1.5426,1.5429,1.5425,1.5428
EURCAD,20080507,151000,1.5429,1.5432,1.5429,1.5430
EURCAD,20080507,151100,1.5429,1.5429,1.5426,1.5427
EURCAD,20080507,151200,1.5426,1.5438,1.5426,1.5438
EURCAD,20080507,151300,1.5439,1.5439,1.5435,1.5437
EURCAD,20080507,151400,1.5440,1.5441,1.5437,1.5438
EURCAD,20080507,151500,1.5440,1.5440,1.5434,1.5436
EURCAD,20080507,151600,1.5437,1.5438,1.5436,1.5436
EURCAD,20080507,151700,1.5435,1.5438,1.5435,1.5438
EURCAD,20080507,151800,1.5437,1.5437,1.5435,1.5435
EURCAD,20080507,151900,1.5436,1.5438,1.5436,1.5437
EURCAD,20080507,152000,1.5438,1.5444,1.5438,1.5444
EURCAD,20080507,152100,1.5445,1.5448,1.5444,1.5446
EURCAD,20080507,152200,1.5447,1.5449,1.5442,1.5442
EURCAD,20080507,152300,1.5443,1.5443,1.5443,1.5443
EURCAD,20080507,152400,1.5442,1.5445,1.5442,1.5444
EURCAD,20080507,152500,1.5443,1.5443,1.5442,1.5443
EURCAD,20080507,152600,1.5444,1.5445,1.5444,1.5445
EURCAD,20080507,152700,1.5444,1.5444,1.5440,1.5442
EURCAD,20080507,152800,1.5443,1.5443,1.5440,1.5440
EURCAD,20080507,152900,1.5438,1.5438,1.5434,1.5437
EURCAD,20080507,153000,1.5438,1.5439,1.5437,1.5437
EURCAD,20080507,153100,1.5436,1.5436,1.5433,1.5433
EURCAD,20080507,153200,1.5434,1.5435,1.5433,1.5434
EURCAD,20080507,153300,1.5435,1.5441,1.5435,1.5440
EURCAD,20080507,153400,1.5439,1.5439,1.5432,1.5433
EURCAD,20080507,153500,1.5432,1.5434,1.5430,1.5434
EURCAD,20080507,153600,1.5435,1.5435,1.5427,1.5429
EURCAD,20080507,153700,1.5430,1.5430,1.5426,1.5426
EURCAD,20080507,153800,1.5425,1.5427,1.5425,1.5427
EURCAD,20080507,153900,1.5428,1.5431,1.5428,1.5429
EURCAD,20080507,154000,1.5430,1.5431,1.5427,1.5427
EURCAD,20080507,154100,1.5426,1.5427,1.5424,1.5425
EURCAD,20080507,154200,1.5426,1.5433,1.5426,1.5432
EURCAD,20080507,154300,1.5431,1.5434,1.5430,1.5433
EURCAD,20080507,154400,1.5432,1.5434,1.5430,1.5431
EURCAD,20080507,154500,1.5432,1.5434,1.5428,1.5428
EURCAD,20080507,154600,1.5427,1.5434,1.5427,1.5431
EURCAD,20080507,154700,1.5432,1.5436,1.5432,1.5436
EURCAD,20080507,154800,1.5437,1.5440,1.5437,1.5440
EURCAD,20080507,154900,1.5439,1.5439,1.5434,1.5436
EURCAD,20080507,155000,1.5437,1.5437,1.5436,1.5437
EURCAD,20080507,155100,1.5438,1.5438,1.5433,1.5433
EURCAD,20080507,155200,1.5435,1.5443,1.5435,1.5443
EURCAD,20080507,155300,1.5442,1.5442,1.5438,1.5439
EURCAD,20080507,155400,1.5440,1.5446,1.5440,1.5446
EURCAD,20080507,155500,1.5445,1.5449,1.5445,1.5449
EURCAD,20080507,155600,1.5450,1.5452,1.5449,1.5449
EURCAD,20080507,155700,1.5447,1.5447,1.5445,1.5447
EURCAD,20080507,155800,1.5448,1.5456,1.5448,1.5455
EURCAD,20080507,155900,1.5454,1.5457,1.5453,1.5454
EURCAD,20080507,160000,1.5453,1.5453,1.5449,1.5451
EURCAD,20080507,160100,1.5452,1.5454,1.5451,1.5454
EURCAD,20080507,160200,1.5452,1.5452,1.5448,1.5451
EURCAD,20080507,160300,1.5452,1.5452,1.5448,1.5450
EURCAD,20080507,160400,1.5449,1.5449,1.5444,1.5444
EURCAD,20080507,160500,1.5445,1.5460,1.5444,1.5458
EURCAD,20080507,160600,1.5456,1.5471,1.5454,1.5467
EURCAD,20080507,160700,1.5465,1.5468,1.5464,1.5467
EURCAD,20080507,160800,1.5468,1.5470,1.5468,1.5469
EURCAD,20080507,160900,1.5468,1.5473,1.5468,1.5472
EURCAD,20080507,161000,1.5471,1.5471,1.5468,1.5470
EURCAD,20080507,161100,1.5469,1.5470,1.5468,1.5468
EURCAD,20080507,161200,1.5467,1.5468,1.5463,1.5463
EURCAD,20080507,161300,1.5462,1.5462,1.5459,1.5459
EURCAD,20080507,161400,1.5460,1.5460,1.5458,1.5459
EURCAD,20080507,161500,1.5458,1.5458,1.5456,1.5456
EURCAD,20080507,161600,1.5457,1.5457,1.5456,1.5456
EURCAD,20080507,161700,1.5457,1.5460,1.5454,1.5454
EURCAD,20080507,161800,1.5455,1.5460,1.5455,1.5459
EURCAD,20080507,161900,1.5458,1.5459,1.5455,1.5455
EURCAD,20080507,162000,1.5454,1.5455,1.5453,1.5453
EURCAD,20080507,162100,1.5454,1.5454,1.5451,1.5454
EURCAD,20080507,162200,1.5453,1.5453,1.5447,1.5449
EURCAD,20080507,162300,1.5450,1.5454,1.5449,1.5454
EURCAD,20080507,162400,1.5455,1.5463,1.5454,1.5463
EURCAD,20080507,162500,1.5462,1.5462,1.5460,1.5460
EURCAD,20080507,162600,1.5461,1.5462,1.5460,1.5460
EURCAD,20080507,162700,1.5461,1.5462,1.5454,1.5454
EURCAD,20080507,162800,1.5453,1.5456,1.5453,1.5456
EURCAD,20080507,162900,1.5455,1.5455,1.5454,1.5454
EURCAD,20080507,163000,1.5453,1.5453,1.5449,1.5449
EURCAD,20080507,163100,1.5450,1.5452,1.5447,1.5452
EURCAD,20080507,163200,1.5453,1.5453,1.5445,1.5447
EURCAD,20080507,163300,1.5448,1.5454,1.5448,1.5452
EURCAD,20080507,163400,1.5451,1.5451,1.5445,1.5445
EURCAD,20080507,163500,1.5444,1.5445,1.5440,1.5440
EURCAD,20080507,163600,1.5441,1.5450,1.5441,1.5450
EURCAD,20080507,163700,1.5449,1.5452,1.5448,1.5452
EURCAD,20080507,163800,1.5451,1.5451,1.5448,1.5449
EURCAD,20080507,163900,1.5451,1.5456,1.5450,1.5455
EURCAD,20080507,164000,1.5456,1.5456,1.5452,1.5452
EURCAD,20080507,164100,1.5453,1.5456,1.5448,1.5450
EURCAD,20080507,164200,1.5449,1.5451,1.5448,1.5448
EURCAD,20080507,164300,1.5447,1.5448,1.5445,1.5447
EURCAD,20080507,164400,1.5446,1.5448,1.5444,1.5444
EURCAD,20080507,164500,1.5445,1.5446,1.5443,1.5443
EURCAD,20080507,164600,1.5444,1.5445,1.5442,1.5443
EURCAD,20080507,164700,1.5442,1.5442,1.5437,1.5441
EURCAD,20080507,164800,1.5440,1.5440,1.5434,1.5436
EURCAD,20080507,164900,1.5437,1.5437,1.5431,1.5434
EURCAD,20080507,165000,1.5433,1.5439,1.5433,1.5437
EURCAD,20080507,165100,1.5438,1.5440,1.5437,1.5440
EURCAD,20080507,165200,1.5439,1.5440,1.5438,1.5438
EURCAD,20080507,165300,1.5439,1.5444,1.5439,1.5441
EURCAD,20080507,165400,1.5442,1.5443,1.5438,1.5438
EURCAD,20080507,165500,1.5439,1.5441,1.5437,1.5438
EURCAD,20080507,165600,1.5437,1.5438,1.5435,1.5436
EURCAD,20080507,165700,1.5437,1.5437,1.5433,1.5437
EURCAD,20080507,165800,1.5436,1.5438,1.5433,1.5437
EURCAD,20080507,165900,1.5439,1.5441,1.5436,1.5439
EURCAD,20080507,170000,1.5438,1.5441,1.5438,1.5440
EURCAD,20080507,170100,1.5438,1.5442,1.5436,1.5436
EURCAD,20080507,170200,1.5435,1.5438,1.5435,1.5438
EURCAD,20080507,170300,1.5437,1.5441,1.5434,1.5441
EURCAD,20080507,170400,1.5445,1.5446,1.5441,1.5442
EURCAD,20080507,170500,1.5443,1.5445,1.5441,1.5441
EURCAD,20080507,170600,1.5440,1.5447,1.5440,1.5447
EURCAD,20080507,170700,1.5446,1.5446,1.5437,1.5438
EURCAD,20080507,170800,1.5439,1.5442,1.5438,1.5438
EURCAD,20080507,170900,1.5439,1.5441,1.5438,1.5438
EURCAD,20080507,171000,1.5437,1.5437,1.5433,1.5434
EURCAD,20080507,171100,1.5435,1.5435,1.5433,1.5433
EURCAD,20080507,171200,1.5432,1.5432,1.5429,1.5431
EURCAD,20080507,171300,1.5432,1.5432,1.5430,1.5431
EURCAD,20080507,171400,1.5432,1.5433,1.5430,1.5433
EURCAD,20080507,171500,1.5434,1.5434,1.5432,1.5432
EURCAD,20080507,171600,1.5431,1.5432,1.5426,1.5426
EURCAD,20080507,171700,1.5425,1.5426,1.5421,1.5421
EURCAD,20080507,171800,1.5418,1.5422,1.5411,1.5421
EURCAD,20080507,171900,1.5420,1.5422,1.5420,1.5420
EURCAD,20080507,172000,1.5419,1.5419,1.5414,1.5417
EURCAD,20080507,172100,1.5416,1.5416,1.5407,1.5412
EURCAD,20080507,172200,1.5411,1.5413,1.5408,1.5411
EURCAD,20080507,172300,1.5410,1.5412,1.5409,1.5412
EURCAD,20080507,172400,1.5413,1.5416,1.5413,1.5415
EURCAD,20080507,172500,1.5414,1.5414,1.5410,1.5410
EURCAD,20080507,172600,1.5409,1.5409,1.5402,1.5402
EURCAD,20080507,172700,1.5401,1.5407,1.5400,1.5407
EURCAD,20080507,172800,1.5408,1.5411,1.5407,1.5407
EURCAD,20080507,172900,1.5408,1.5411,1.5407,1.5407
EURCAD,20080507,173000,1.5408,1.5410,1.5407,1.5408
EURCAD,20080507,173100,1.5409,1.5410,1.5409,1.5409
EURCAD,20080507,173200,1.5408,1.5408,1.5403,1.5408
EURCAD,20080507,173300,1.5407,1.5409,1.5407,1.5408
EURCAD,20080507,173400,1.5407,1.5410,1.5405,1.5410
EURCAD,20080507,173500,1.5409,1.5410,1.5408,1.5408
EURCAD,20080507,173600,1.5413,1.5414,1.5411,1.5413
EURCAD,20080507,173700,1.5414,1.5420,1.5414,1.5416
EURCAD,20080507,173800,1.5415,1.5419,1.5415,1.5416
EURCAD,20080507,173900,1.5417,1.5419,1.5417,1.5417
EURCAD,20080507,174000,1.5416,1.5418,1.5414,1.5414
EURCAD,20080507,174100,1.5415,1.5419,1.5415,1.5418
EURCAD,20080507,174200,1.5417,1.5417,1.5416,1.5417
EURCAD,20080507,174300,1.5418,1.5419,1.5416,1.5416
EURCAD,20080507,174400,1.5417,1.5420,1.5417,1.5420
EURCAD,20080507,174500,1.5419,1.5419,1.5415,1.5415
EURCAD,20080507,174600,1.5414,1.5414,1.5407,1.5407
EURCAD,20080507,174700,1.5408,1.5409,1.5407,1.5407
EURCAD,20080507,174800,1.5406,1.5407,1.5403,1.5407
EURCAD,20080507,174900,1.5408,1.5410,1.5404,1.5404
EURCAD,20080507,175000,1.5402,1.5405,1.5397,1.5397
EURCAD,20080507,175100,1.5395,1.5398,1.5395,1.5397
EURCAD,20080507,175200,1.5400,1.5400,1.5396,1.5397
EURCAD,20080507,175300,1.5398,1.5398,1.5394,1.5396
EURCAD,20080507,175400,1.5397,1.5402,1.5397,1.5400
EURCAD,20080507,175500,1.5401,1.5403,1.5400,1.5402
EURCAD,20080507,175600,1.5403,1.5404,1.5401,1.5401
EURCAD,20080507,175700,1.5400,1.5401,1.5399,1.5399
EURCAD,20080507,175800,1.5400,1.5400,1.5398,1.5398
EURCAD,20080507,175900,1.5399,1.5402,1.5399,1.5399
EURCAD,20080507,180000,1.5400,1.5401,1.5395,1.5399
EURCAD,20080507,180100,1.5398,1.5400,1.5398,1.5400
EURCAD,20080507,180200,1.5401,1.5402,1.5401,1.5402
EURCAD,20080507,180300,1.5401,1.5403,1.5401,1.5403
EURCAD,20080507,180400,1.5404,1.5405,1.5402,1.5402
EURCAD,20080507,180500,1.5401,1.5401,1.5397,1.5398
EURCAD,20080507,180600,1.5400,1.5402,1.5399,1.5402
EURCAD,20080507,180700,1.5404,1.5408,1.5402,1.5407
EURCAD,20080507,180800,1.5406,1.5407,1.5406,1.5407
EURCAD,20080507,180900,1.5408,1.5409,1.5406,1.5409
EURCAD,20080507,181000,1.5408,1.5410,1.5408,1.5410
EURCAD,20080507,181100,1.5409,1.5414,1.5409,1.5413
EURCAD,20080507,181200,1.5414,1.5414,1.5414,1.5414
EURCAD,20080507,181300,1.5415,1.5423,1.5415,1.5422
EURCAD,20080507,181400,1.5421,1.5421,1.5418,1.5418
EURCAD,20080507,181500,1.5419,1.5421,1.5419,1.5420
EURCAD,20080507,181600,1.5421,1.5421,1.5419,1.5419
EURCAD,20080507,181700,1.5418,1.5421,1.5417,1.5421
EURCAD,20080507,181800,1.5420,1.5420,1.5417,1.5418
EURCAD,20080507,181900,1.5417,1.5417,1.5415,1.5416
EURCAD,20080507,182000,1.5415,1.5415,1.5414,1.5414
EURCAD,20080507,182100,1.5415,1.5415,1.5414,1.5414
EURCAD,20080507,182200,1.5415,1.5418,1.5415,1.5418
EURCAD,20080507,182300,1.5417,1.5417,1.5415,1.5416
EURCAD,20080507,182400,1.5415,1.5415,1.5414,1.5414
EURCAD,20080507,182500,1.5413,1.5413,1.5412,1.5413
EURCAD,20080507,182600,1.5414,1.5415,1.5413,1.5415
EURCAD,20080507,182700,1.5416,1.5418,1.5416,1.5418
EURCAD,20080507,182800,1.5417,1.5420,1.5417,1.5419
EURCAD,20080507,182900,1.5420,1.5420,1.5420,1.5420
EURCAD,20080507,183000,1.5419,1.5421,1.5419,1.5421
EURCAD,20080507,183100,1.5420,1.5422,1.5420,1.5421
EURCAD,20080507,183200,1.5420,1.5420,1.5419,1.5419
EURCAD,20080507,183300,1.5418,1.5420,1.5418,1.5420
EURCAD,20080507,183400,1.5421,1.5424,1.5421,1.5423
EURCAD,20080507,183500,1.5422,1.5422,1.5418,1.5418
EURCAD,20080507,183600,1.5417,1.5417,1.5416,1.5416
EURCAD,20080507,183700,1.5415,1.5415,1.5415,1.5415
EURCAD,20080507,183800,1.5414,1.5415,1.5413,1.5414
EURCAD,20080507,183900,1.5415,1.5416,1.5414,1.5414
EURCAD,20080507,184000,1.5415,1.5415,1.5414,1.5414
EURCAD,20080507,184100,1.5415,1.5415,1.5414,1.5415
EURCAD,20080507,184200,1.5416,1.5416,1.5414,1.5415
EURCAD,20080507,184300,1.5416,1.5418,1.5416,1.5418
EURCAD,20080507,184400,1.5417,1.5419,1.5417,1.5418
EURCAD,20080507,184500,1.5419,1.5420,1.5419,1.5420
EURCAD,20080507,184600,1.5421,1.5421,1.5419,1.5419
EURCAD,20080507,184700,1.5420,1.5423,1.5420,1.5423
EURCAD,20080507,184800,1.5422,1.5422,1.5422,1.5422
EURCAD,20080507,184900,1.5421,1.5421,1.5420,1.5421
EURCAD,20080507,185000,1.5422,1.5422,1.5420,1.5420
EURCAD,20080507,185100,1.5421,1.5422,1.5421,1.5421
EURCAD,20080507,185200,1.5420,1.5422,1.5420,1.5421
EURCAD,20080507,185300,1.5422,1.5423,1.5422,1.5422
EURCAD,20080507,185400,1.5422,1.5422,1.5422,1.5422
EURCAD,20080507,185500,1.5423,1.5423,1.5420,1.5420
EURCAD,20080507,185600,1.5421,1.5422,1.5421,1.5422
EURCAD,20080507,185700,1.5421,1.5423,1.5421,1.5423
EURCAD,20080507,185800,1.5422,1.5425,1.5422,1.5424
EURCAD,20080507,185900,1.5425,1.5426,1.5424,1.5424
EURCAD,20080507,190000,1.5425,1.5429,1.5425,1.5429
EURCAD,20080507,190100,1.5430,1.5431,1.5426,1.5426
EURCAD,20080507,190200,1.5425,1.5429,1.5425,1.5428
EURCAD,20080507,190300,1.5427,1.5427,1.5425,1.5426
EURCAD,20080507,190400,1.5425,1.5425,1.5420,1.5422
EURCAD,20080507,190500,1.5423,1.5423,1.5420,1.5421
EURCAD,20080507,190600,1.5420,1.5421,1.5419,1.5420
EURCAD,20080507,190700,1.5421,1.5424,1.5420,1.5423
EURCAD,20080507,190800,1.5422,1.5423,1.5422,1.5422
EURCAD,20080507,190900,1.5421,1.5423,1.5421,1.5423
EURCAD,20080507,191000,1.5424,1.5427,1.5423,1.5424
EURCAD,20080507,191100,1.5425,1.5427,1.5424,1.5427
EURCAD,20080507,191200,1.5428,1.5429,1.5426,1.5427
EURCAD,20080507,191300,1.5428,1.5430,1.5428,1.5430
EURCAD,20080507,191400,1.5429,1.5429,1.5427,1.5429
EURCAD,20080507,191500,1.5430,1.5432,1.5430,1.5432
EURCAD,20080507,191600,1.5431,1.5431,1.5428,1.5428
EURCAD,20080507,191700,1.5427,1.5427,1.5424,1.5424
EURCAD,20080507,191800,1.5425,1.5426,1.5425,1.5426
EURCAD,20080507,191900,1.5425,1.5425,1.5423,1.5423
EURCAD,20080507,192000,1.5422,1.5424,1.5421,1.5423
EURCAD,20080507,192100,1.5424,1.5426,1.5424,1.5426
EURCAD,20080507,192200,1.5425,1.5426,1.5424,1.5426
EURCAD,20080507,192300,1.5425,1.5426,1.5424,1.5424
EURCAD,20080507,192400,1.5425,1.5425,1.5422,1.5422
EURCAD,20080507,192500,1.5424,1.5427,1.5424,1.5426
EURCAD,20080507,192600,1.5425,1.5426,1.5424,1.5426
EURCAD,20080507,192700,1.5425,1.5425,1.5422,1.5423
EURCAD,20080507,192800,1.5422,1.5425,1.5422,1.5425
EURCAD,20080507,192900,1.5424,1.5425,1.5424,1.5424
EURCAD,20080507,193000,1.5423,1.5424,1.5423,1.5424
EURCAD,20080507,193100,1.5423,1.5425,1.5423,1.5425
EURCAD,20080507,193200,1.5424,1.5426,1.5424,1.5426
EURCAD,20080507,193300,1.5425,1.5425,1.5424,1.5424
EURCAD,20080507,193400,1.5423,1.5424,1.5422,1.5422
EURCAD,20080507,193500,1.5420,1.5420,1.5419,1.5420
EURCAD,20080507,193600,1.5421,1.5421,1.5419,1.5420
EURCAD,20080507,193700,1.5419,1.5420,1.5419,1.5419
EURCAD,20080507,193800,1.5420,1.5423,1.5420,1.5423
EURCAD,20080507,193900,1.5424,1.5425,1.5423,1.5425
EURCAD,20080507,194000,1.5424,1.5426,1.5424,1.5426
EURCAD,20080507,194100,1.5425,1.5425,1.5424,1.5425
EURCAD,20080507,194200,1.5426,1.5426,1.5426,1.5426
EURCAD,20080507,194300,1.5426,1.5429,1.5426,1.5429
EURCAD,20080507,194400,1.5430,1.5431,1.5428,1.5431
EURCAD,20080507,194500,1.5432,1.5432,1.5432,1.5432
EURCAD,20080507,194600,1.5432,1.5432,1.5430,1.5431
EURCAD,20080507,194700,1.5430,1.5430,1.5428,1.5428
EURCAD,20080507,194800,1.5427,1.5428,1.5427,1.5428
EURCAD,20080507,194900,1.5427,1.5433,1.5427,1.5433
EURCAD,20080507,195000,1.5434,1.5436,1.5432,1.5432
EURCAD,20080507,195100,1.5431,1.5434,1.5431,1.5434
EURCAD,20080507,195200,1.5435,1.5439,1.5435,1.5439
EURCAD,20080507,195300,1.5440,1.5440,1.5439,1.5440
EURCAD,20080507,195400,1.5439,1.5441,1.5439,1.5441
EURCAD,20080507,195500,1.5441,1.5441,1.5440,1.5441
EURCAD,20080507,195600,1.5440,1.5444,1.5440,1.5444
EURCAD,20080507,195700,1.5445,1.5447,1.5445,1.5447
EURCAD,20080507,195800,1.5446,1.5447,1.5445,1.5447
EURCAD,20080507,195900,1.5448,1.5449,1.5447,1.5447
EURCAD,20080507,200000,1.5448,1.5450,1.5448,1.5449
EURCAD,20080507,200100,1.5450,1.5453,1.5449,1.5453
EURCAD,20080507,200200,1.5454,1.5457,1.5454,1.5454
EURCAD,20080507,200300,1.5453,1.5454,1.5453,1.5454
EURCAD,20080507,200400,1.5455,1.5455,1.5453,1.5454
EURCAD,20080507,200500,1.5454,1.5454,1.5454,1.5454
EURCAD,20080507,200600,1.5453,1.5453,1.5452,1.5453
EURCAD,20080507,200700,1.5452,1.5452,1.5450,1.5450
EURCAD,20080507,200800,1.5449,1.5449,1.5448,1.5449
EURCAD,20080507,200900,1.5449,1.5450,1.5449,1.5450
EURCAD,20080507,201000,1.5451,1.5451,1.5448,1.5448
EURCAD,20080507,201100,1.5447,1.5447,1.5446,1.5447
EURCAD,20080507,201200,1.5446,1.5447,1.5445,1.5447
EURCAD,20080507,201300,1.5446,1.5449,1.5446,1.5449
EURCAD,20080507,201400,1.5450,1.5457,1.5450,1.5454
EURCAD,20080507,201500,1.5455,1.5455,1.5452,1.5452
EURCAD,20080507,201600,1.5453,1.5457,1.5453,1.5456
EURCAD,20080507,201700,1.5457,1.5463,1.5457,1.5462
EURCAD,20080507,201800,1.5463,1.5463,1.5462,1.5463
EURCAD,20080507,201900,1.5464,1.5464,1.5460,1.5460
EURCAD,20080507,202000,1.5459,1.5459,1.5457,1.5458
EURCAD,20080507,202100,1.5459,1.5460,1.5459,1.5460
EURCAD,20080507,202200,1.5460,1.5461,1.5459,1.5461
EURCAD,20080507,202300,1.5462,1.5469,1.5462,1.5469
EURCAD,20080507,202400,1.5472,1.5473,1.5472,1.5472
EURCAD,20080507,202500,1.5471,1.5472,1.5471,1.5472
EURCAD,20080507,202600,1.5470,1.5473,1.5470,1.5473
EURCAD,20080507,202700,1.5474,1.5474,1.5472,1.5472
EURCAD,20080507,202800,1.5473,1.5474,1.5473,1.5473
EURCAD,20080507,202900,1.5472,1.5479,1.5472,1.5477
EURCAD,20080507,203000,1.5476,1.5476,1.5474,1.5474
EURCAD,20080507,203100,1.5475,1.5481,1.5475,1.5481
EURCAD,20080507,203200,1.5482,1.5482,1.5479,1.5479
EURCAD,20080507,203300,1.5480,1.5480,1.5478,1.5478
EURCAD,20080507,203400,1.5477,1.5478,1.5474,1.5475
EURCAD,20080507,203500,1.5474,1.5480,1.5473,1.5480
EURCAD,20080507,203600,1.5481,1.5488,1.5481,1.5486
EURCAD,20080507,203700,1.5487,1.5487,1.5481,1.5482
EURCAD,20080507,203800,1.5483,1.5483,1.5481,1.5481
EURCAD,20080507,203900,1.5480,1.5481,1.5479,1.5479
EURCAD,20080507,204000,1.5480,1.5480,1.5476,1.5476
EURCAD,20080507,204100,1.5475,1.5475,1.5473,1.5473
EURCAD,20080507,204200,1.5474,1.5474,1.5473,1.5473
EURCAD,20080507,204300,1.5474,1.5475,1.5472,1.5472
EURCAD,20080507,204400,1.5473,1.5474,1.5473,1.5473
EURCAD,20080507,204500,1.5474,1.5474,1.5473,1.5474
EURCAD,20080507,204600,1.5473,1.5475,1.5473,1.5475
EURCAD,20080507,204700,1.5476,1.5480,1.5476,1.5478
EURCAD,20080507,204800,1.5479,1.5485,1.5479,1.5485
EURCAD,20080507,204900,1.5486,1.5492,1.5485,1.5488
EURCAD,20080507,205000,1.5489,1.5492,1.5489,1.5491
EURCAD,20080507,205100,1.5490,1.5491,1.5490,1.5491
EURCAD,20080507,205200,1.5490,1.5490,1.5488,1.5488
EURCAD,20080507,205300,1.5487,1.5487,1.5487,1.5487
EURCAD,20080507,205400,1.5487,1.5494,1.5487,1.5493
EURCAD,20080507,205500,1.5492,1.5496,1.5492,1.5496
EURCAD,20080507,205600,1.5497,1.5501,1.5496,1.5501
EURCAD,20080507,205700,1.5502,1.5509,1.5502,1.5502
EURCAD,20080507,205800,1.5501,1.5501,1.5496,1.5497
EURCAD,20080507,205900,1.5498,1.5500,1.5498,1.5498
EURCAD,20080507,210000,1.5499,1.5501,1.5497,1.5498
EURCAD,20080507,210100,1.5499,1.5501,1.5498,1.5498
EURCAD,20080507,210200,1.5497,1.5499,1.5495,1.5497
EURCAD,20080507,210300,1.5496,1.5498,1.5496,1.5498
EURCAD,20080507,210400,1.5499,1.5503,1.5499,1.5503
EURCAD,20080507,210500,1.5505,1.5508,1.5503,1.5503
EURCAD,20080507,210600,1.5501,1.5508,1.5501,1.5507
EURCAD,20080507,210700,1.5504,1.5504,1.5501,1.5501
EURCAD,20080507,210800,1.5502,1.5502,1.5502,1.5502
EURCAD,20080507,210900,1.5503,1.5506,1.5503,1.5506
EURCAD,20080507,211000,1.5505,1.5506,1.5505,1.5505
EURCAD,20080507,211100,1.5504,1.5505,1.5502,1.5505
EURCAD,20080507,211200,1.5504,1.5504,1.5502,1.5502
EURCAD,20080507,211300,1.5501,1.5501,1.5497,1.5497
EURCAD,20080507,211400,1.5498,1.5498,1.5496,1.5496
EURCAD,20080507,211500,1.5497,1.5497,1.5496,1.5497
EURCAD,20080507,211600,1.5496,1.5497,1.5496,1.5497
EURCAD,20080507,211700,1.5496,1.5498,1.5496,1.5498
EURCAD,20080507,211800,1.5497,1.5497,1.5495,1.5497
EURCAD,20080507,211900,1.5496,1.5496,1.5495,1.5495
EURCAD,20080507,212000,1.5494,1.5495,1.5491,1.5492
EURCAD,20080507,212100,1.5493,1.5494,1.5493,1.5493
EURCAD,20080507,212200,1.5493,1.5493,1.5493,1.5493
EURCAD,20080507,212300,1.5494,1.5494,1.5493,1.5494
EURCAD,20080507,212400,1.5495,1.5498,1.5495,1.5498
EURCAD,20080507,212500,1.5497,1.5499,1.5496,1.5498
EURCAD,20080507,212600,1.5497,1.5499,1.5497,1.5499
EURCAD,20080507,212700,1.5500,1.5503,1.5500,1.5502
EURCAD,20080507,212800,1.5502,1.5502,1.5502,1.5502
EURCAD,20080507,212900,1.5501,1.5502,1.5501,1.5502
EURCAD,20080507,213000,1.5502,1.5502,1.5501,1.5501
EURCAD,20080507,213100,1.5502,1.5505,1.5502,1.5504
EURCAD,20080507,213200,1.5505,1.5506,1.5504,1.5505
EURCAD,20080507,213300,1.5506,1.5506,1.5504,1.5504
EURCAD,20080507,213400,1.5504,1.5505,1.5504,1.5504
EURCAD,20080507,213500,1.5503,1.5504,1.5502,1.5504
EURCAD,20080507,213600,1.5503,1.5503,1.5501,1.5503
EURCAD,20080507,213700,1.5504,1.5505,1.5504,1.5504
EURCAD,20080507,213800,1.5503,1.5504,1.5503,1.5503
EURCAD,20080507,213900,1.5504,1.5504,1.5503,1.5503
EURCAD,20080507,214000,1.5503,1.5507,1.5503,1.5507
EURCAD,20080507,214100,1.5506,1.5508,1.5506,1.5508
EURCAD,20080507,214200,1.5508,1.5510,1.5508,1.5510
EURCAD,20080507,214300,1.5512,1.5516,1.5512,1.5512
EURCAD,20080507,214400,1.5513,1.5514,1.5513,1.5514
EURCAD,20080507,214500,1.5515,1.5515,1.5512,1.5514
EURCAD,20080507,214600,1.5513,1.5513,1.5511,1.5513
EURCAD,20080507,214700,1.5514,1.5515,1.5514,1.5515
EURCAD,20080507,214800,1.5516,1.5516,1.5515,1.5515
EURCAD,20080507,214900,1.5514,1.5515,1.5513,1.5513
EURCAD,20080507,215000,1.5512,1.5512,1.5510,1.5511
EURCAD,20080507,215100,1.5510,1.5513,1.5510,1.5513
EURCAD,20080507,215200,1.5512,1.5513,1.5512,1.5513
EURCAD,20080507,215300,1.5512,1.5513,1.5512,1.5513
EURCAD,20080507,215400,1.5512,1.5513,1.5509,1.5510
EURCAD,20080507,215500,1.5511,1.5511,1.5508,1.5508
EURCAD,20080507,215600,1.5509,1.5510,1.5508,1.5510
EURCAD,20080507,215700,1.5511,1.5511,1.5510,1.5510
EURCAD,20080507,215800,1.5509,1.5510,1.5508,1.5508
EURCAD,20080507,215900,1.5507,1.5509,1.5507,1.5509
EURCAD,20080507,220000,1.5509,1.5509,1.5509,1.5509
EURCAD,20080507,220100,1.5508,1.5508,1.5505,1.5505
EURCAD,20080507,220200,1.5504,1.5506,1.5504,1.5506
EURCAD,20080507,220300,1.5507,1.5509,1.5507,1.5509
EURCAD,20080507,220400,1.5510,1.5511,1.5509,1.5509
EURCAD,20080507,220500,1.5510,1.5514,1.5510,1.5514
EURCAD,20080507,220600,1.5513,1.5513,1.5513,1.5513
EURCAD,20080507,220700,1.5514,1.5516,1.5514,1.5516
EURCAD,20080507,220800,1.5517,1.5517,1.5515,1.5515
EURCAD,20080507,220900,1.5514,1.5514,1.5514,1.5514
EURCAD,20080507,221000,1.5513,1.5515,1.5512,1.5515
EURCAD,20080507,221100,1.5516,1.5516,1.5513,1.5513
EURCAD,20080507,221200,1.5514,1.5525,1.5514,1.5525
EURCAD,20080507,221300,1.5527,1.5527,1.5514,1.5519
EURCAD,20080507,221400,1.5518,1.5524,1.5518,1.5522
EURCAD,20080507,221500,1.5523,1.5524,1.5520,1.5522
EURCAD,20080507,221600,1.5523,1.5524,1.5522,1.5523
EURCAD,20080507,221700,1.5524,1.5524,1.5523,1.5524
EURCAD,20080507,221800,1.5523,1.5526,1.5522,1.5526
EURCAD,20080507,221900,1.5525,1.5525,1.5523,1.5523
EURCAD,20080507,222000,1.5522,1.5523,1.5521,1.5521
EURCAD,20080507,222100,1.5522,1.5522,1.5519,1.5519
EURCAD,20080507,222200,1.5518,1.5518,1.5511,1.5511
EURCAD,20080507,222300,1.5510,1.5511,1.5510,1.5511
EURCAD,20080507,222400,1.5510,1.5510,1.5508,1.5510
EURCAD,20080507,222500,1.5511,1.5517,1.5511,1.5517
EURCAD,20080507,222600,1.5516,1.5524,1.5516,1.5524
EURCAD,20080507,222700,1.5523,1.5527,1.5523,1.5524
EURCAD,20080507,222800,1.5525,1.5525,1.5520,1.5520
EURCAD,20080507,222900,1.5519,1.5519,1.5516,1.5517
EURCAD,20080507,223000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080507,223100,1.5520,1.5521,1.5519,1.5521
EURCAD,20080507,223200,1.5520,1.5528,1.5520,1.5528
EURCAD,20080507,223300,1.5529,1.5532,1.5529,1.5531
EURCAD,20080507,223400,1.5530,1.5531,1.5529,1.5531
EURCAD,20080507,223500,1.5530,1.5532,1.5530,1.5532
EURCAD,20080507,223600,1.5531,1.5535,1.5531,1.5535
EURCAD,20080507,223700,1.5534,1.5535,1.5532,1.5534
EURCAD,20080507,223800,1.5533,1.5536,1.5533,1.5534
EURCAD,20080507,223900,1.5533,1.5535,1.5533,1.5534
EURCAD,20080507,224000,1.5535,1.5538,1.5535,1.5537
EURCAD,20080507,224100,1.5538,1.5538,1.5536,1.5536
EURCAD,20080507,224200,1.5536,1.5536,1.5534,1.5534
EURCAD,20080507,224300,1.5533,1.5535,1.5533,1.5535
EURCAD,20080507,224400,1.5537,1.5538,1.5536,1.5536
EURCAD,20080507,224500,1.5537,1.5537,1.5536,1.5536
EURCAD,20080507,224600,1.5535,1.5536,1.5535,1.5536
EURCAD,20080507,224700,1.5536,1.5536,1.5536,1.5536
EURCAD,20080507,224800,1.5536,1.5536,1.5535,1.5535
EURCAD,20080507,224900,1.5535,1.5535,1.5535,1.5535
EURCAD,20080507,225000,1.5536,1.5536,1.5536,1.5536
EURCAD,20080507,225100,1.5536,1.5537,1.5536,1.5537
EURCAD,20080507,225200,1.5538,1.5542,1.5538,1.5541
EURCAD,20080507,225300,1.5542,1.5542,1.5541,1.5542
EURCAD,20080507,225400,1.5541,1.5541,1.5539,1.5539
EURCAD,20080507,225500,1.5538,1.5539,1.5538,1.5538
EURCAD,20080507,225600,1.5539,1.5539,1.5539,1.5539
EURCAD,20080507,225700,1.5540,1.5540,1.5537,1.5537
EURCAD,20080507,225800,1.5538,1.5538,1.5537,1.5537
EURCAD,20080507,225900,1.5535,1.5535,1.5533,1.5533
EURCAD,20080507,230000,1.5532,1.5533,1.5531,1.5532
EURCAD,20080507,230100,1.5531,1.5532,1.5530,1.5532
EURCAD,20080507,230200,1.5531,1.5532,1.5530,1.5530
EURCAD,20080507,230300,1.5529,1.5529,1.5529,1.5529
EURCAD,20080507,230400,1.5529,1.5530,1.5529,1.5530
EURCAD,20080507,230500,1.5531,1.5531,1.5530,1.5531
EURCAD,20080507,230600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080507,230700,1.5532,1.5532,1.5528,1.5530
EURCAD,20080507,230800,1.5531,1.5535,1.5530,1.5535
EURCAD,20080507,230900,1.5534,1.5534,1.5534,1.5534
EURCAD,20080507,231000,1.5535,1.5537,1.5535,1.5537
EURCAD,20080507,231100,1.5538,1.5538,1.5538,1.5538
EURCAD,20080507,231200,1.5539,1.5541,1.5539,1.5540
EURCAD,20080507,231300,1.5539,1.5539,1.5535,1.5535
EURCAD,20080507,231400,1.5534,1.5535,1.5534,1.5534
EURCAD,20080507,231500,1.5533,1.5533,1.5528,1.5529
EURCAD,20080507,231600,1.5530,1.5531,1.5530,1.5531
EURCAD,20080507,231700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080507,231800,1.5529,1.5531,1.5529,1.5531
EURCAD,20080507,231900,1.5532,1.5533,1.5532,1.5533
EURCAD,20080507,232000,1.5532,1.5532,1.5531,1.5531
EURCAD,20080507,232100,1.5532,1.5532,1.5529,1.5529
EURCAD,20080507,232200,1.5530,1.5532,1.5530,1.5532
EURCAD,20080507,232300,1.5533,1.5534,1.5532,1.5534
EURCAD,20080507,232400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080507,232500,1.5535,1.5535,1.5534,1.5535
EURCAD,20080507,232600,1.5534,1.5537,1.5534,1.5537
EURCAD,20080507,232700,1.5536,1.5536,1.5536,1.5536
EURCAD,20080507,232800,1.5535,1.5535,1.5534,1.5534
EURCAD,20080507,232900,1.5535,1.5535,1.5534,1.5534
EURCAD,20080507,233000,1.5533,1.5533,1.5532,1.5532
EURCAD,20080507,233100,1.5533,1.5533,1.5532,1.5532
EURCAD,20080507,233200,1.5531,1.5532,1.5531,1.5532
EURCAD,20080507,233300,1.5530,1.5533,1.5530,1.5533
EURCAD,20080507,233400,1.5533,1.5533,1.5533,1.5533
EURCAD,20080507,233500,1.5532,1.5532,1.5531,1.5531
EURCAD,20080507,233600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080507,233700,1.5530,1.5532,1.5530,1.5532
EURCAD,20080507,233800,1.5532,1.5532,1.5532,1.5532
EURCAD,20080507,233900,1.5533,1.5535,1.5533,1.5534
EURCAD,20080507,234000,1.5535,1.5535,1.5535,1.5535
EURCAD,20080507,234100,1.5535,1.5536,1.5534,1.5536
EURCAD,20080507,234200,1.5537,1.5538,1.5536,1.5538
EURCAD,20080507,234300,1.5537,1.5538,1.5537,1.5538
EURCAD,20080507,234400,1.5537,1.5538,1.5537,1.5538
EURCAD,20080507,234500,1.5538,1.5538,1.5538,1.5538
EURCAD,20080507,234600,1.5539,1.5539,1.5538,1.5538
EURCAD,20080507,234700,1.5539,1.5539,1.5539,1.5539
EURCAD,20080507,234800,1.5539,1.5539,1.5537,1.5537
EURCAD,20080507,234900,1.5536,1.5537,1.5536,1.5537
EURCAD,20080507,235000,1.5538,1.5538,1.5537,1.5538
EURCAD,20080507,235100,1.5539,1.5539,1.5539,1.5539
EURCAD,20080507,235200,1.5538,1.5538,1.5537,1.5537
EURCAD,20080507,235300,1.5538,1.5540,1.5538,1.5540
EURCAD,20080507,235400,1.5539,1.5540,1.5539,1.5540
EURCAD,20080507,235500,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,235600,1.5540,1.5540,1.5539,1.5539
EURCAD,20080507,235700,1.5538,1.5539,1.5538,1.5539
EURCAD,20080507,235800,1.5540,1.5540,1.5540,1.5540
EURCAD,20080507,235900,1.5540,1.5540,1.5540,1.5540
EURCAD,20080508,000000,1.5541,1.5542,1.5541,1.5542
AUDUSD,20080507,000100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,000200,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,000300,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,000400,0.9496,0.9498,0.9496,0.9498
AUDUSD,20080507,000500,0.9499,0.9502,0.9499,0.9502
AUDUSD,20080507,000600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080507,000700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080507,000800,0.9502,0.9502,0.9498,0.9499
AUDUSD,20080507,000900,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080507,001000,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001100,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001200,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001300,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001400,0.9499,0.9499,0.9496,0.9497
AUDUSD,20080507,001500,0.9497,0.9499,0.9495,0.9498
AUDUSD,20080507,001600,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001700,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,001800,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080507,001900,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080507,002000,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080507,002100,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080507,002200,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080507,002300,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080507,002400,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080507,002500,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080507,002600,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,002700,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,002800,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,002900,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,003000,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080507,003100,0.9499,0.9502,0.9499,0.9501
AUDUSD,20080507,003200,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080507,003300,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080507,003400,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080507,003500,0.9502,0.9503,0.9499,0.9500
AUDUSD,20080507,003600,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080507,003700,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080507,003800,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080507,003900,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080507,004000,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080507,004100,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080507,004200,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080507,004300,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080507,004400,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080507,004500,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080507,004600,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080507,004700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080507,004800,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080507,004900,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080507,005000,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080507,005100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080507,005200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080507,005300,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080507,005400,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080507,005500,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080507,005600,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080507,005700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080507,005800,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080507,005900,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,010000,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,010100,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,010200,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,010300,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080507,010400,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,010500,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,010600,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,010700,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080507,010800,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080507,010900,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080507,011000,0.9496,0.9496,0.9492,0.9492
AUDUSD,20080507,011100,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080507,011200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080507,011300,0.9492,0.9493,0.9491,0.9491
AUDUSD,20080507,011400,0.9490,0.9491,0.9489,0.9491
AUDUSD,20080507,011500,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080507,011600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,011700,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,011800,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,011900,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,012000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,012100,0.9494,0.9495,0.9493,0.9495
AUDUSD,20080507,012200,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,012300,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080507,012400,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080507,012500,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080507,012600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,012700,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,012800,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,012900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,013000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,013100,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,013200,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080507,013300,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080507,013400,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080507,013500,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080507,013600,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080507,013700,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080507,013800,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080507,013900,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080507,014000,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080507,014100,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080507,014200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080507,014300,0.9500,0.9500,0.9497,0.9498
AUDUSD,20080507,014400,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,014500,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,014600,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080507,014700,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080507,014800,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080507,014900,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080507,015000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080507,015100,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080507,015200,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080507,015300,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080507,015400,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080507,015500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,015600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,015700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,015800,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080507,015900,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,020000,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,020100,0.9493,0.9493,0.9490,0.9490
AUDUSD,20080507,020200,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080507,020300,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080507,020400,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080507,020500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080507,020600,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080507,020700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080507,020800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080507,020900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,021000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,021100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,021200,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080507,021300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,021400,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080507,021500,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080507,021600,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,021700,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080507,021800,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080507,021900,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080507,022000,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080507,022100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,022200,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,022300,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080507,022400,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080507,022500,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,022600,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,022700,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080507,022800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080507,022900,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080507,023000,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080507,023100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080507,023200,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080507,023300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,023400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080507,023500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080507,023600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080507,023700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080507,023800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,023900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,024000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,024100,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080507,024200,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080507,024300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,024400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,024500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,024600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,024700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080507,024800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080507,024900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,025000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,025100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080507,025200,0.9492,0.9494,0.9492,0.9493
AUDUSD,20080507,025300,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080507,025400,0.9492,0.9492,0.9489,0.9489
AUDUSD,20080507,025500,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080507,025600,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080507,025700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080507,025800,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080507,025900,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080507,030000,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080507,030100,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080507,030200,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080507,030300,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080507,030400,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080507,030500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080507,030600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080507,030700,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080507,030800,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080507,030900,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080507,031000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080507,031100,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080507,031200,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080507,031300,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080507,031400,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080507,031500,0.9487,0.9487,0.9484,0.9484
AUDUSD,20080507,031600,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080507,031700,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080507,031800,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080507,031900,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080507,032000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080507,032100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080507,032200,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080507,032300,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080507,032400,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080507,032500,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080507,032600,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080507,032700,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,032800,0.9482,0.9484,0.9482,0.9484
AUDUSD,20080507,032900,0.9484,0.9484,0.9481,0.9481
AUDUSD,20080507,033000,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080507,033100,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080507,033200,0.9479,0.9479,0.9476,0.9476
AUDUSD,20080507,033300,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,033400,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080507,033500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,033600,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080507,033700,0.9479,0.9481,0.9479,0.9481
AUDUSD,20080507,033800,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080507,033900,0.9481,0.9483,0.9481,0.9483
AUDUSD,20080507,034000,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080507,034100,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080507,034200,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080507,034300,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080507,034400,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080507,034500,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080507,034600,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080507,034700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,034800,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080507,034900,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080507,035000,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035100,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035200,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035400,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035500,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035600,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035700,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,035800,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080507,035900,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,040000,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080507,040100,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080507,040200,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,040300,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080507,040400,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080507,040500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,040600,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080507,040700,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080507,040800,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080507,040900,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,041000,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,041100,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080507,041200,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080507,041300,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,041400,0.9478,0.9479,0.9476,0.9476
AUDUSD,20080507,041500,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,041600,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,041700,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080507,041800,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080507,041900,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,042000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,042100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,042200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,042300,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080507,042400,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080507,042500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,042600,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080507,042700,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,042800,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,042900,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080507,043000,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080507,043100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,043200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,043300,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,043400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,043500,0.9474,0.9474,0.9471,0.9473
AUDUSD,20080507,043600,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080507,043700,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080507,043800,0.9469,0.9469,0.9465,0.9466
AUDUSD,20080507,043900,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080507,044000,0.9469,0.9471,0.9469,0.9470
AUDUSD,20080507,044100,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080507,044200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,044300,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080507,044400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,044500,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080507,044600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080507,044700,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080507,044800,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080507,044900,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080507,045000,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080507,045100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,045200,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080507,045300,0.9462,0.9466,0.9462,0.9466
AUDUSD,20080507,045400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080507,045500,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,045600,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080507,045700,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080507,045800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080507,045900,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080507,050000,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080507,050100,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080507,050200,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080507,050300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,050400,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080507,050500,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080507,050600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,050700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,050800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,050900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,051000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,051100,0.9472,0.9473,0.9471,0.9471
AUDUSD,20080507,051200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,051300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,051400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,051500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080507,051600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080507,051700,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080507,051800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,051900,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080507,052000,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080507,052100,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080507,052200,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080507,052300,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,052400,0.9477,0.9479,0.9477,0.9478
AUDUSD,20080507,052500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,052600,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,052700,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080507,052800,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,052900,0.9478,0.9483,0.9478,0.9483
AUDUSD,20080507,053000,0.9482,0.9482,0.9480,0.9480
AUDUSD,20080507,053100,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080507,053200,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,053300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,053400,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,053500,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080507,053600,0.9478,0.9479,0.9478,0.9478
AUDUSD,20080507,053700,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,053800,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,053900,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,054000,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080507,054100,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080507,054200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,054300,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080507,054400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,054500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,054600,0.9476,0.9476,0.9473,0.9473
AUDUSD,20080507,054700,0.9474,0.9477,0.9474,0.9476
AUDUSD,20080507,054800,0.9476,0.9478,0.9476,0.9476
AUDUSD,20080507,054900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,055000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,055100,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080507,055200,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080507,055300,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,055400,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,055500,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080507,055600,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,055700,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,055800,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080507,055900,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080507,060000,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080507,060100,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080507,060200,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080507,060300,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,060400,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,060500,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080507,060600,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,060700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,060800,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,060900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,061000,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,061100,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080507,061200,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,061300,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080507,061400,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,061500,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,061600,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,061700,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080507,061800,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,061900,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,062000,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,062100,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,062200,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,062300,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,062400,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080507,062500,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,062600,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,062700,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080507,062800,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080507,062900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,063000,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,063100,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,063200,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080507,063300,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080507,063400,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080507,063500,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080507,063600,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080507,063700,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080507,063800,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080507,063900,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080507,064000,0.9472,0.9473,0.9470,0.9471
AUDUSD,20080507,064100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,064200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,064300,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080507,064400,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080507,064500,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080507,064600,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,064700,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080507,064800,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080507,064900,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080507,065000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,065100,0.9476,0.9480,0.9476,0.9479
AUDUSD,20080507,065200,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080507,065300,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080507,065400,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080507,065500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,065600,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,065700,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080507,065800,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,065900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,070000,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,070100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,070200,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080507,070300,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,070400,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080507,070500,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,070600,0.9477,0.9480,0.9477,0.9480
AUDUSD,20080507,070700,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080507,070800,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080507,070900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080507,071000,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080507,071100,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080507,071200,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080507,071300,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080507,071400,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080507,071500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080507,071600,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080507,071700,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080507,071800,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,071900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,072000,0.9476,0.9476,0.9473,0.9473
AUDUSD,20080507,072100,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080507,072200,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080507,072300,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,072400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,072500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,072600,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,072700,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080507,072800,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080507,072900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080507,073000,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080507,073100,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080507,073200,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080507,073300,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080507,073400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080507,073500,0.9474,0.9474,0.9472,0.9474
AUDUSD,20080507,073600,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080507,073700,0.9473,0.9473,0.9469,0.9471
AUDUSD,20080507,073800,0.9472,0.9472,0.9466,0.9466
AUDUSD,20080507,073900,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080507,074000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080507,074100,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080507,074200,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080507,074300,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080507,074400,0.9465,0.9469,0.9465,0.9467
AUDUSD,20080507,074500,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080507,074600,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080507,074700,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080507,074800,0.9467,0.9467,0.9464,0.9464
AUDUSD,20080507,074900,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080507,075000,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080507,075100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080507,075200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080507,075300,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080507,075400,0.9460,0.9460,0.9454,0.9457
AUDUSD,20080507,075500,0.9458,0.9461,0.9458,0.9460
AUDUSD,20080507,075600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080507,075700,0.9458,0.9458,0.9455,0.9456
AUDUSD,20080507,075800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080507,075900,0.9455,0.9457,0.9455,0.9456
AUDUSD,20080507,080000,0.9455,0.9460,0.9455,0.9460
AUDUSD,20080507,080100,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080507,080200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080507,080300,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,080400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080507,080500,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080507,080600,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080507,080700,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080507,080800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080507,080900,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080507,081000,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080507,081100,0.9459,0.9460,0.9458,0.9459
AUDUSD,20080507,081200,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080507,081300,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080507,081400,0.9461,0.9462,0.9460,0.9461
AUDUSD,20080507,081500,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,081600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080507,081700,0.9460,0.9460,0.9458,0.9459
AUDUSD,20080507,081800,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080507,081900,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080507,082000,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080507,082100,0.9456,0.9457,0.9455,0.9455
AUDUSD,20080507,082200,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080507,082300,0.9455,0.9456,0.9453,0.9453
AUDUSD,20080507,082400,0.9452,0.9455,0.9452,0.9453
AUDUSD,20080507,082500,0.9453,0.9456,0.9453,0.9456
AUDUSD,20080507,082600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,082700,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080507,082800,0.9451,0.9454,0.9451,0.9453
AUDUSD,20080507,082900,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080507,083000,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,083100,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,083200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,083300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080507,083400,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080507,083500,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080507,083600,0.9456,0.9456,0.9453,0.9453
AUDUSD,20080507,083700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080507,083800,0.9454,0.9456,0.9453,0.9456
AUDUSD,20080507,083900,0.9457,0.9457,0.9453,0.9453
AUDUSD,20080507,084000,0.9454,0.9458,0.9454,0.9458
AUDUSD,20080507,084100,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080507,084200,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080507,084300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,084400,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080507,084500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080507,084600,0.9461,0.9461,0.9458,0.9461
AUDUSD,20080507,084700,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,084800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080507,084900,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080507,085000,0.9464,0.9465,0.9462,0.9462
AUDUSD,20080507,085100,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080507,085200,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080507,085300,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080507,085400,0.9462,0.9465,0.9462,0.9464
AUDUSD,20080507,085500,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080507,085600,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080507,085700,0.9464,0.9465,0.9462,0.9462
AUDUSD,20080507,085800,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080507,085900,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080507,090000,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080507,090100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,090200,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080507,090300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080507,090400,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,090500,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080507,090600,0.9461,0.9462,0.9458,0.9461
AUDUSD,20080507,090700,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,090800,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080507,090900,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080507,091000,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080507,091100,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080507,091200,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080507,091300,0.9459,0.9463,0.9459,0.9463
AUDUSD,20080507,091400,0.9464,0.9464,0.9461,0.9464
AUDUSD,20080507,091500,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080507,091600,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080507,091700,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,091800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,091900,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080507,092000,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080507,092100,0.9463,0.9466,0.9463,0.9465
AUDUSD,20080507,092200,0.9466,0.9470,0.9466,0.9470
AUDUSD,20080507,092300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,092400,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080507,092500,0.9468,0.9469,0.9467,0.9469
AUDUSD,20080507,092600,0.9468,0.9468,0.9465,0.9465
AUDUSD,20080507,092700,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,092800,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,092900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080507,093000,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080507,093100,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080507,093200,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080507,093300,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080507,093400,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080507,093500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080507,093600,0.9464,0.9468,0.9464,0.9467
AUDUSD,20080507,093700,0.9468,0.9471,0.9468,0.9470
AUDUSD,20080507,093800,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080507,093900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080507,094000,0.9471,0.9472,0.9470,0.9471
AUDUSD,20080507,094100,0.9470,0.9471,0.9469,0.9471
AUDUSD,20080507,094200,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080507,094300,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080507,094400,0.9468,0.9471,0.9468,0.9470
AUDUSD,20080507,094500,0.9471,0.9472,0.9470,0.9471
AUDUSD,20080507,094600,0.9470,0.9470,0.9467,0.9467
AUDUSD,20080507,094700,0.9468,0.9469,0.9465,0.9466
AUDUSD,20080507,094800,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,094900,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080507,095000,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080507,095100,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080507,095200,0.9463,0.9466,0.9463,0.9465
AUDUSD,20080507,095300,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080507,095400,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,095500,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080507,095600,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080507,095700,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080507,095800,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080507,095900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080507,100000,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080507,100100,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080507,100200,0.9472,0.9475,0.9471,0.9471
AUDUSD,20080507,100300,0.9472,0.9474,0.9472,0.9473
AUDUSD,20080507,100400,0.9474,0.9475,0.9473,0.9475
AUDUSD,20080507,100500,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080507,100600,0.9473,0.9475,0.9473,0.9473
AUDUSD,20080507,100700,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080507,100800,0.9473,0.9475,0.9472,0.9475
AUDUSD,20080507,100900,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080507,101000,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,101100,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080507,101200,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,101300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080507,101400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,101500,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080507,101600,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080507,101700,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080507,101800,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080507,101900,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080507,102000,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080507,102100,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080507,102200,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080507,102300,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080507,102400,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080507,102500,0.9467,0.9468,0.9465,0.9466
AUDUSD,20080507,102600,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080507,102700,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080507,102800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080507,102900,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080507,103000,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080507,103100,0.9469,0.9469,0.9466,0.9467
AUDUSD,20080507,103200,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080507,103300,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080507,103400,0.9468,0.9470,0.9468,0.9469
AUDUSD,20080507,103500,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080507,103600,0.9470,0.9470,0.9467,0.9467
AUDUSD,20080507,103700,0.9466,0.9466,0.9463,0.9464
AUDUSD,20080507,103800,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,103900,0.9465,0.9468,0.9464,0.9464
AUDUSD,20080507,104000,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080507,104100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,104200,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,104300,0.9462,0.9463,0.9461,0.9462
AUDUSD,20080507,104400,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080507,104500,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080507,104600,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080507,104700,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080507,104800,0.9466,0.9467,0.9464,0.9465
AUDUSD,20080507,104900,0.9466,0.9466,0.9464,0.9466
AUDUSD,20080507,105000,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080507,105100,0.9467,0.9468,0.9466,0.9466
AUDUSD,20080507,105200,0.9467,0.9467,0.9462,0.9462
AUDUSD,20080507,105300,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080507,105400,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080507,105500,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080507,105600,0.9466,0.9468,0.9466,0.9468
AUDUSD,20080507,105700,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080507,105800,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,105900,0.9466,0.9466,0.9462,0.9462
AUDUSD,20080507,110000,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,110100,0.9459,0.9459,0.9450,0.9453
AUDUSD,20080507,110200,0.9454,0.9460,0.9454,0.9460
AUDUSD,20080507,110300,0.9461,0.9465,0.9460,0.9460
AUDUSD,20080507,110400,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080507,110500,0.9463,0.9464,0.9462,0.9462
AUDUSD,20080507,110600,0.9461,0.9461,0.9458,0.9458
AUDUSD,20080507,110700,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080507,110800,0.9459,0.9459,0.9456,0.9457
AUDUSD,20080507,110900,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080507,111000,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080507,111100,0.9459,0.9463,0.9459,0.9463
AUDUSD,20080507,111200,0.9462,0.9462,0.9457,0.9457
AUDUSD,20080507,111300,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080507,111400,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080507,111500,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,111600,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,111700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080507,111800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080507,111900,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080507,112000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,112100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,112200,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080507,112300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,112400,0.9460,0.9460,0.9456,0.9456
AUDUSD,20080507,112500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080507,112600,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080507,112700,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080507,112800,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080507,112900,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080507,113000,0.9457,0.9461,0.9457,0.9461
AUDUSD,20080507,113100,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080507,113200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,113300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,113400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,113500,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,113600,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080507,113700,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,113800,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080507,113900,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080507,114000,0.9460,0.9461,0.9459,0.9461
AUDUSD,20080507,114100,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080507,114200,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080507,114300,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080507,114400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080507,114500,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080507,114600,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080507,114700,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080507,114800,0.9465,0.9465,0.9463,0.9465
AUDUSD,20080507,114900,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,115000,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,115100,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080507,115200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080507,115300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,115400,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080507,115500,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080507,115600,0.9463,0.9466,0.9463,0.9466
AUDUSD,20080507,115700,0.9466,0.9469,0.9466,0.9469
AUDUSD,20080507,115800,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080507,115900,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080507,120000,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080507,120100,0.9467,0.9467,0.9461,0.9461
AUDUSD,20080507,120200,0.9462,0.9464,0.9459,0.9459
AUDUSD,20080507,120300,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080507,120400,0.9458,0.9460,0.9458,0.9458
AUDUSD,20080507,120500,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080507,120600,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080507,120700,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080507,120800,0.9455,0.9455,0.9451,0.9451
AUDUSD,20080507,120900,0.9452,0.9453,0.9451,0.9453
AUDUSD,20080507,121000,0.9452,0.9452,0.9447,0.9447
AUDUSD,20080507,121100,0.9446,0.9446,0.9444,0.9446
AUDUSD,20080507,121200,0.9446,0.9447,0.9445,0.9446
AUDUSD,20080507,121300,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080507,121400,0.9445,0.9454,0.9445,0.9451
AUDUSD,20080507,121500,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080507,121600,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080507,121700,0.9446,0.9449,0.9446,0.9448
AUDUSD,20080507,121800,0.9449,0.9449,0.9446,0.9446
AUDUSD,20080507,121900,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080507,122000,0.9449,0.9455,0.9449,0.9454
AUDUSD,20080507,122100,0.9455,0.9456,0.9454,0.9456
AUDUSD,20080507,122200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080507,122300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080507,122400,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080507,122500,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080507,122600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,122700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080507,122800,0.9457,0.9463,0.9457,0.9463
AUDUSD,20080507,122900,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,123000,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,123100,0.9462,0.9465,0.9462,0.9464
AUDUSD,20080507,123200,0.9463,0.9463,0.9459,0.9460
AUDUSD,20080507,123300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080507,123400,0.9459,0.9460,0.9457,0.9460
AUDUSD,20080507,123500,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080507,123600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,123700,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080507,123800,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080507,123900,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080507,124000,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080507,124100,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080507,124200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080507,124300,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080507,124400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080507,124500,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,124600,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080507,124700,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,124800,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080507,124900,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,125000,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080507,125100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,125200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080507,125300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080507,125400,0.9466,0.9466,0.9463,0.9463
AUDUSD,20080507,125500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080507,125600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,125700,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080507,125800,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080507,125900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080507,130000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080507,130100,0.9464,0.9465,0.9462,0.9462
AUDUSD,20080507,130200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,130300,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080507,130400,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080507,130500,0.9462,0.9462,0.9459,0.9460
AUDUSD,20080507,130600,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080507,130700,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080507,130800,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080507,130900,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080507,131000,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,131100,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080507,131200,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080507,131300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080507,131400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080507,131500,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080507,131600,0.9462,0.9465,0.9462,0.9465
AUDUSD,20080507,131700,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080507,131800,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080507,131900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080507,132000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080507,132100,0.9469,0.9472,0.9469,0.9471
AUDUSD,20080507,132200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,132300,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080507,132400,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080507,132500,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080507,132600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,132700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,132800,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080507,132900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080507,133000,0.9475,0.9476,0.9474,0.9476
AUDUSD,20080507,133100,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080507,133200,0.9475,0.9476,0.9473,0.9473
AUDUSD,20080507,133300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,133400,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080507,133500,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080507,133600,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080507,133700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080507,133800,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080507,133900,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080507,134000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080507,134100,0.9472,0.9472,0.9465,0.9465
AUDUSD,20080507,134200,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080507,134300,0.9466,0.9466,0.9460,0.9461
AUDUSD,20080507,134400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080507,134500,0.9460,0.9461,0.9458,0.9459
AUDUSD,20080507,134600,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080507,134700,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080507,134800,0.9456,0.9458,0.9455,0.9457
AUDUSD,20080507,134900,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080507,135000,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080507,135100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080507,135200,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080507,135300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080507,135400,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080507,135500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080507,135600,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080507,135700,0.9459,0.9459,0.9456,0.9456
AUDUSD,20080507,135800,0.9456,0.9457,0.9455,0.9455
AUDUSD,20080507,135900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080507,140000,0.9454,0.9455,0.9453,0.9455
AUDUSD,20080507,140100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,140200,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080507,140300,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080507,140400,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080507,140500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080507,140600,0.9460,0.9460,0.9456,0.9456
AUDUSD,20080507,140700,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080507,140800,0.9456,0.9457,0.9455,0.9456
AUDUSD,20080507,140900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080507,141000,0.9457,0.9458,0.9456,0.9457
AUDUSD,20080507,141100,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080507,141200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080507,141300,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080507,141400,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080507,141500,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080507,141600,0.9456,0.9459,0.9456,0.9458
AUDUSD,20080507,141700,0.9457,0.9459,0.9457,0.9458
AUDUSD,20080507,141800,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080507,141900,0.9458,0.9462,0.9458,0.9462
AUDUSD,20080507,142000,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080507,142100,0.9461,0.9464,0.9460,0.9464
AUDUSD,20080507,142200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080507,142300,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080507,142400,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080507,142500,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080507,142600,0.9461,0.9461,0.9458,0.9458
AUDUSD,20080507,142700,0.9458,0.9459,0.9457,0.9457
AUDUSD,20080507,142800,0.9456,0.9458,0.9456,0.9457
AUDUSD,20080507,142900,0.9458,0.9459,0.9457,0.9458
AUDUSD,20080507,143000,0.9458,0.9459,0.9457,0.9459
AUDUSD,20080507,143100,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080507,143200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,143300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,143400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,143500,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080507,143600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,143700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080507,143800,0.9456,0.9459,0.9455,0.9457
AUDUSD,20080507,143900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,144000,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080507,144100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080507,144200,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080507,144300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080507,144400,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080507,144500,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080507,144600,0.9450,0.9450,0.9446,0.9446
AUDUSD,20080507,144700,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080507,144800,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,144900,0.9445,0.9445,0.9439,0.9440
AUDUSD,20080507,145000,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080507,145100,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080507,145200,0.9442,0.9445,0.9442,0.9445
AUDUSD,20080507,145300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,145400,0.9444,0.9445,0.9443,0.9445
AUDUSD,20080507,145500,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,145600,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080507,145700,0.9447,0.9449,0.9446,0.9449
AUDUSD,20080507,145800,0.9450,0.9450,0.9447,0.9449
AUDUSD,20080507,145900,0.9449,0.9450,0.9449,0.9449
AUDUSD,20080507,150000,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080507,150100,0.9449,0.9449,0.9446,0.9447
AUDUSD,20080507,150200,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080507,150300,0.9446,0.9446,0.9442,0.9443
AUDUSD,20080507,150400,0.9443,0.9443,0.9439,0.9439
AUDUSD,20080507,150500,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080507,150600,0.9442,0.9442,0.9439,0.9439
AUDUSD,20080507,150700,0.9440,0.9442,0.9439,0.9442
AUDUSD,20080507,150800,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080507,150900,0.9446,0.9449,0.9446,0.9449
AUDUSD,20080507,151000,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080507,151100,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080507,151200,0.9446,0.9450,0.9446,0.9450
AUDUSD,20080507,151300,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080507,151400,0.9451,0.9453,0.9451,0.9451
AUDUSD,20080507,151500,0.9450,0.9450,0.9448,0.9448
AUDUSD,20080507,151600,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080507,151700,0.9446,0.9447,0.9445,0.9447
AUDUSD,20080507,151800,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080507,151900,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080507,152000,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080507,152100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080507,152200,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080507,152300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,152400,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080507,152500,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080507,152600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,152700,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080507,152800,0.9442,0.9446,0.9442,0.9446
AUDUSD,20080507,152900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080507,153000,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080507,153100,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080507,153200,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080507,153300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,153400,0.9446,0.9450,0.9445,0.9446
AUDUSD,20080507,153500,0.9445,0.9446,0.9443,0.9446
AUDUSD,20080507,153600,0.9446,0.9446,0.9443,0.9444
AUDUSD,20080507,153700,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080507,153800,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080507,153900,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080507,154000,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080507,154100,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080507,154200,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080507,154300,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080507,154400,0.9444,0.9448,0.9444,0.9448
AUDUSD,20080507,154500,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080507,154600,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080507,154700,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080507,154800,0.9448,0.9449,0.9447,0.9449
AUDUSD,20080507,154900,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080507,155000,0.9452,0.9454,0.9451,0.9454
AUDUSD,20080507,155100,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080507,155200,0.9454,0.9454,0.9451,0.9452
AUDUSD,20080507,155300,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080507,155400,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080507,155500,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080507,155600,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080507,155700,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080507,155800,0.9449,0.9450,0.9449,0.9449
AUDUSD,20080507,155900,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080507,160000,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080507,160100,0.9447,0.9448,0.9446,0.9447
AUDUSD,20080507,160200,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080507,160300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,160400,0.9443,0.9444,0.9441,0.9441
AUDUSD,20080507,160500,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080507,160600,0.9440,0.9440,0.9432,0.9433
AUDUSD,20080507,160700,0.9432,0.9436,0.9432,0.9436
AUDUSD,20080507,160800,0.9435,0.9438,0.9435,0.9437
AUDUSD,20080507,160900,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080507,161000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,161100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,161200,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080507,161300,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080507,161400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,161500,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080507,161600,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,161700,0.9433,0.9434,0.9427,0.9427
AUDUSD,20080507,161800,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080507,161900,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080507,162000,0.9426,0.9427,0.9424,0.9424
AUDUSD,20080507,162100,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080507,162200,0.9423,0.9424,0.9420,0.9423
AUDUSD,20080507,162300,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080507,162400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080507,162500,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080507,162600,0.9425,0.9427,0.9424,0.9427
AUDUSD,20080507,162700,0.9428,0.9428,0.9425,0.9426
AUDUSD,20080507,162800,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080507,162900,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080507,163000,0.9427,0.9428,0.9426,0.9428
AUDUSD,20080507,163100,0.9429,0.9429,0.9424,0.9427
AUDUSD,20080507,163200,0.9428,0.9429,0.9427,0.9427
AUDUSD,20080507,163300,0.9427,0.9431,0.9427,0.9431
AUDUSD,20080507,163400,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080507,163500,0.9430,0.9431,0.9428,0.9430
AUDUSD,20080507,163600,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080507,163700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080507,163800,0.9431,0.9431,0.9427,0.9427
AUDUSD,20080507,163900,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080507,164000,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080507,164100,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080507,164200,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080507,164300,0.9430,0.9439,0.9430,0.9437
AUDUSD,20080507,164400,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080507,164500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080507,164600,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080507,164700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,164800,0.9436,0.9439,0.9436,0.9439
AUDUSD,20080507,164900,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080507,165000,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080507,165100,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080507,165200,0.9436,0.9438,0.9436,0.9437
AUDUSD,20080507,165300,0.9437,0.9440,0.9437,0.9439
AUDUSD,20080507,165400,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080507,165500,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080507,165600,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080507,165700,0.9438,0.9444,0.9438,0.9444
AUDUSD,20080507,165800,0.9445,0.9445,0.9441,0.9441
AUDUSD,20080507,165900,0.9442,0.9443,0.9440,0.9440
AUDUSD,20080507,170000,0.9440,0.9441,0.9438,0.9441
AUDUSD,20080507,170100,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080507,170200,0.9440,0.9440,0.9438,0.9439
AUDUSD,20080507,170300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,170400,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080507,170500,0.9433,0.9433,0.9430,0.9431
AUDUSD,20080507,170600,0.9432,0.9434,0.9431,0.9433
AUDUSD,20080507,170700,0.9432,0.9438,0.9432,0.9435
AUDUSD,20080507,170800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080507,170900,0.9436,0.9440,0.9436,0.9440
AUDUSD,20080507,171000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080507,171100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080507,171200,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080507,171300,0.9440,0.9441,0.9439,0.9441
AUDUSD,20080507,171400,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080507,171500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080507,171600,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080507,171700,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080507,171800,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080507,171900,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080507,172000,0.9439,0.9440,0.9438,0.9439
AUDUSD,20080507,172100,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080507,172200,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080507,172300,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080507,172400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080507,172500,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080507,172600,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,172700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,172800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080507,172900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080507,173000,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080507,173100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080507,173200,0.9431,0.9431,0.9427,0.9427
AUDUSD,20080507,173300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080507,173400,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080507,173500,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080507,173600,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080507,173700,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,173800,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080507,173900,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080507,174000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080507,174100,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080507,174200,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080507,174300,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080507,174400,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080507,174500,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080507,174600,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,174700,0.9424,0.9424,0.9421,0.9422
AUDUSD,20080507,174800,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080507,174900,0.9421,0.9421,0.9418,0.9418
AUDUSD,20080507,175000,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080507,175100,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080507,175200,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080507,175300,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080507,175400,0.9418,0.9419,0.9417,0.9418
AUDUSD,20080507,175500,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080507,175600,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080507,175700,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080507,175800,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080507,175900,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080507,180000,0.9423,0.9424,0.9420,0.9422
AUDUSD,20080507,180100,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080507,180200,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080507,180300,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080507,180400,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080507,180500,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080507,180600,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080507,180700,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080507,180800,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080507,180900,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080507,181000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080507,181100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080507,181200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080507,181300,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080507,181400,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080507,181500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,181600,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080507,181700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,181800,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,181900,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080507,182000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,182100,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080507,182200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080507,182300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080507,182400,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080507,182500,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080507,182600,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080507,182700,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080507,182800,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080507,182900,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080507,183000,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080507,183100,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080507,183200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080507,183300,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080507,183400,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080507,183500,0.9434,0.9435,0.9433,0.9435
AUDUSD,20080507,183600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080507,183700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,183800,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080507,183900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080507,184000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080507,184100,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,184200,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080507,184300,0.9432,0.9435,0.9432,0.9435
AUDUSD,20080507,184400,0.9435,0.9438,0.9435,0.9437
AUDUSD,20080507,184500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,184600,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080507,184700,0.9440,0.9445,0.9440,0.9445
AUDUSD,20080507,184800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,184900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080507,185000,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080507,185100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080507,185200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080507,185300,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080507,185400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080507,185500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080507,185600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080507,185700,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080507,185800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,185900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,190000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,190100,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080507,190200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080507,190300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080507,190400,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080507,190500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080507,190600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080507,190700,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080507,190800,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080507,190900,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080507,191000,0.9441,0.9441,0.9437,0.9437
AUDUSD,20080507,191100,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080507,191200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,191300,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080507,191400,0.9439,0.9441,0.9439,0.9440
AUDUSD,20080507,191500,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080507,191600,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,191700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,191800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,191900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,192000,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,192100,0.9435,0.9439,0.9435,0.9437
AUDUSD,20080507,192200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,192300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,192400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080507,192500,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080507,192600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,192700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,192800,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,192900,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080507,193000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,193100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,193200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,193300,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,193400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080507,193500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,193600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080507,193700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,193800,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080507,193900,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,194000,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080507,194100,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080507,194200,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080507,194300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,194400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080507,194500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080507,194600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,194700,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080507,194800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080507,194900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080507,195000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080507,195100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080507,195200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080507,195300,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080507,195400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,195500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080507,195600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080507,195700,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080507,195800,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080507,195900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080507,200000,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080507,200100,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080507,200200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,200300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,200400,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080507,200500,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080507,200600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,200700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080507,200800,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080507,200900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080507,201000,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080507,201100,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080507,201200,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080507,201300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,201400,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080507,201500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,201600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,201700,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080507,201800,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080507,201900,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080507,202000,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080507,202100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080507,202200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,202300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,202400,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080507,202500,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080507,202600,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080507,202700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080507,202800,0.9443,0.9446,0.9443,0.9445
AUDUSD,20080507,202900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,203000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080507,203100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080507,203200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080507,203300,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080507,203400,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080507,203500,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080507,203600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080507,203700,0.9445,0.9446,0.9444,0.9444
AUDUSD,20080507,203800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080507,203900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,204000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080507,204100,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080507,204200,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080507,204300,0.9441,0.9441,0.9438,0.9438
AUDUSD,20080507,204400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080507,204500,0.9439,0.9442,0.9439,0.9442
AUDUSD,20080507,204600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080507,204700,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080507,204800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080507,204900,0.9437,0.9437,0.9433,0.9435
AUDUSD,20080507,205000,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080507,205100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,205200,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080507,205300,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080507,205400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,205500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,205600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080507,205700,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080507,205800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080507,205900,0.9436,0.9438,0.9435,0.9435
AUDUSD,20080507,210000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080507,210100,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080507,210200,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080507,210300,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080507,210400,0.9434,0.9434,0.9430,0.9430
AUDUSD,20080507,210500,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080507,210600,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080507,210700,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080507,210800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080507,210900,0.9428,0.9428,0.9424,0.9424
AUDUSD,20080507,211000,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080507,211100,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,211200,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080507,211300,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080507,211400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080507,211500,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080507,211600,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080507,211700,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080507,211800,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080507,211900,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080507,212000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080507,212100,0.9421,0.9421,0.9418,0.9418
AUDUSD,20080507,212200,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080507,212300,0.9422,0.9427,0.9422,0.9425
AUDUSD,20080507,212400,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080507,212500,0.9425,0.9427,0.9425,0.9425
AUDUSD,20080507,212600,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080507,212700,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,212800,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080507,212900,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080507,213000,0.9421,0.9424,0.9420,0.9424
AUDUSD,20080507,213100,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,213200,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080507,213300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080507,213400,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080507,213500,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080507,213600,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080507,213700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080507,213800,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080507,213900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080507,214000,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080507,214100,0.9423,0.9426,0.9423,0.9426
AUDUSD,20080507,214200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080507,214300,0.9428,0.9428,0.9422,0.9422
AUDUSD,20080507,214400,0.9422,0.9425,0.9421,0.9424
AUDUSD,20080507,214500,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080507,214600,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080507,214700,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080507,214800,0.9422,0.9422,0.9419,0.9419
AUDUSD,20080507,214900,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,215000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,215100,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080507,215200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,215300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,215400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,215500,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080507,215600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,215700,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080507,215800,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080507,215900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,220000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,220100,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080507,220200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080507,220300,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080507,220400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080507,220500,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080507,220600,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080507,220700,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080507,220800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,220900,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080507,221000,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080507,221100,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080507,221200,0.9421,0.9422,0.9419,0.9419
AUDUSD,20080507,221300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080507,221400,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080507,221500,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080507,221600,0.9416,0.9416,0.9414,0.9415
AUDUSD,20080507,221700,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080507,221800,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080507,221900,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080507,222000,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080507,222100,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080507,222200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,222300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,222400,0.9419,0.9419,0.9415,0.9415
AUDUSD,20080507,222500,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080507,222600,0.9413,0.9413,0.9410,0.9410
AUDUSD,20080507,222700,0.9410,0.9410,0.9408,0.9409
AUDUSD,20080507,222800,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080507,222900,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080507,223000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080507,223100,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080507,223200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,223300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,223400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,223500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,223600,0.9409,0.9409,0.9406,0.9408
AUDUSD,20080507,223700,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080507,223800,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080507,223900,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080507,224000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080507,224100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080507,224200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080507,224300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080507,224400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080507,224500,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080507,224600,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080507,224700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080507,224800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080507,224900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080507,225000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080507,225100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080507,225200,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080507,225300,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080507,225400,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080507,225500,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080507,225600,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080507,225700,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080507,225800,0.9420,0.9420,0.9416,0.9418
AUDUSD,20080507,225900,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080507,230000,0.9418,0.9419,0.9417,0.9418
AUDUSD,20080507,230100,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,230200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080507,230300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080507,230400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,230500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080507,230600,0.9420,0.9420,0.9417,0.9417
AUDUSD,20080507,230700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080507,230800,0.9415,0.9415,0.9410,0.9410
AUDUSD,20080507,230900,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080507,231000,0.9413,0.9413,0.9410,0.9412
AUDUSD,20080507,231100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080507,231200,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080507,231300,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080507,231400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080507,231500,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080507,231600,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080507,231700,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080507,231800,0.9407,0.9409,0.9406,0.9409
AUDUSD,20080507,231900,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080507,232000,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080507,232100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080507,232200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080507,232300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080507,232400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080507,232500,0.9410,0.9411,0.9408,0.9408
AUDUSD,20080507,232600,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080507,232700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080507,232800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080507,232900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,233000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080507,233100,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080507,233200,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080507,233300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080507,233400,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080507,233500,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080507,233600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080507,233700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080507,233800,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080507,233900,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080507,234000,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080507,234100,0.9413,0.9416,0.9413,0.9415
AUDUSD,20080507,234200,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080507,234300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080507,234400,0.9418,0.9422,0.9417,0.9422
AUDUSD,20080507,234500,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080507,234600,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080507,234700,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080507,234800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080507,234900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080507,235000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080507,235100,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080507,235200,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080507,235300,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080507,235400,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080507,235500,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080507,235600,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080507,235700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080507,235800,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080507,235900,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080508,000000,0.9418,0.9420,0.9418,0.9418
AUDJPY,20080507,000100,99.46,99.46,99.46,99.46
AUDJPY,20080507,000200,99.45,99.47,99.45,99.47
AUDJPY,20080507,000300,99.47,99.47,99.47,99.47
AUDJPY,20080507,000400,99.48,99.49,99.48,99.49
AUDJPY,20080507,000500,99.50,99.55,99.50,99.54
AUDJPY,20080507,000600,99.53,99.54,99.53,99.54
AUDJPY,20080507,000700,99.53,99.53,99.53,99.53
AUDJPY,20080507,000800,99.53,99.53,99.49,99.50
AUDJPY,20080507,000900,99.49,99.49,99.48,99.49
AUDJPY,20080507,001000,99.49,99.49,99.49,99.49
AUDJPY,20080507,001100,99.49,99.49,99.49,99.49
AUDJPY,20080507,001200,99.49,99.49,99.49,99.49
AUDJPY,20080507,001300,99.49,99.49,99.49,99.49
AUDJPY,20080507,001400,99.50,99.50,99.47,99.47
AUDJPY,20080507,001500,99.46,99.49,99.46,99.49
AUDJPY,20080507,001600,99.49,99.49,99.49,99.49
AUDJPY,20080507,001700,99.49,99.49,99.49,99.49
AUDJPY,20080507,001800,99.48,99.48,99.47,99.47
AUDJPY,20080507,001900,99.48,99.49,99.48,99.49
AUDJPY,20080507,002000,99.48,99.48,99.47,99.47
AUDJPY,20080507,002100,99.46,99.48,99.46,99.48
AUDJPY,20080507,002200,99.47,99.47,99.46,99.46
AUDJPY,20080507,002300,99.46,99.46,99.46,99.46
AUDJPY,20080507,002400,99.46,99.46,99.46,99.46
AUDJPY,20080507,002500,99.47,99.48,99.47,99.48
AUDJPY,20080507,002600,99.47,99.47,99.47,99.47
AUDJPY,20080507,002700,99.47,99.48,99.47,99.48
AUDJPY,20080507,002800,99.48,99.48,99.48,99.48
AUDJPY,20080507,002900,99.48,99.48,99.47,99.47
AUDJPY,20080507,003000,99.48,99.49,99.48,99.49
AUDJPY,20080507,003100,99.50,99.51,99.50,99.51
AUDJPY,20080507,003200,99.51,99.51,99.51,99.51
AUDJPY,20080507,003300,99.51,99.51,99.51,99.51
AUDJPY,20080507,003400,99.52,99.52,99.49,99.49
AUDJPY,20080507,003500,99.50,99.50,99.47,99.47
AUDJPY,20080507,003600,99.48,99.49,99.47,99.49
AUDJPY,20080507,003700,99.49,99.49,99.49,99.49
AUDJPY,20080507,003800,99.50,99.50,99.50,99.50
AUDJPY,20080507,003900,99.50,99.51,99.50,99.51
AUDJPY,20080507,004000,99.50,99.52,99.50,99.52
AUDJPY,20080507,004100,99.53,99.53,99.52,99.52
AUDJPY,20080507,004200,99.51,99.51,99.50,99.50
AUDJPY,20080507,004300,99.50,99.50,99.50,99.50
AUDJPY,20080507,004400,99.49,99.49,99.49,99.49
AUDJPY,20080507,004500,99.49,99.49,99.49,99.49
AUDJPY,20080507,004600,99.50,99.50,99.49,99.49
AUDJPY,20080507,004700,99.49,99.49,99.48,99.49
AUDJPY,20080507,004800,99.48,99.48,99.47,99.47
AUDJPY,20080507,004900,99.47,99.47,99.47,99.47
AUDJPY,20080507,005000,99.47,99.47,99.46,99.46
AUDJPY,20080507,005100,99.46,99.46,99.45,99.46
AUDJPY,20080507,005200,99.45,99.46,99.45,99.46
AUDJPY,20080507,005300,99.47,99.47,99.46,99.47
AUDJPY,20080507,005400,99.47,99.47,99.47,99.47
AUDJPY,20080507,005500,99.46,99.46,99.46,99.46
AUDJPY,20080507,005600,99.45,99.45,99.44,99.44
AUDJPY,20080507,005700,99.44,99.44,99.44,99.44
AUDJPY,20080507,005800,99.44,99.45,99.44,99.45
AUDJPY,20080507,005900,99.44,99.44,99.44,99.44
AUDJPY,20080507,010000,99.44,99.44,99.44,99.44
AUDJPY,20080507,010100,99.43,99.47,99.43,99.47
AUDJPY,20080507,010200,99.47,99.47,99.47,99.47
AUDJPY,20080507,010300,99.46,99.46,99.45,99.45
AUDJPY,20080507,010400,99.45,99.45,99.44,99.44
AUDJPY,20080507,010500,99.46,99.50,99.46,99.49
AUDJPY,20080507,010600,99.50,99.51,99.50,99.50
AUDJPY,20080507,010700,99.51,99.51,99.51,99.51
AUDJPY,20080507,010800,99.51,99.51,99.51,99.51
AUDJPY,20080507,010900,99.51,99.51,99.51,99.51
AUDJPY,20080507,011000,99.50,99.50,99.46,99.47
AUDJPY,20080507,011100,99.48,99.49,99.48,99.48
AUDJPY,20080507,011200,99.47,99.47,99.46,99.47
AUDJPY,20080507,011300,99.49,99.50,99.48,99.48
AUDJPY,20080507,011400,99.47,99.48,99.45,99.47
AUDJPY,20080507,011500,99.48,99.50,99.47,99.50
AUDJPY,20080507,011700,99.50,99.50,99.50,99.50
AUDJPY,20080507,011800,99.50,99.51,99.50,99.51
AUDJPY,20080507,011900,99.50,99.50,99.50,99.50
AUDJPY,20080507,012000,99.50,99.51,99.50,99.51
AUDJPY,20080507,012100,99.52,99.56,99.52,99.56
AUDJPY,20080507,012200,99.57,99.58,99.56,99.57
AUDJPY,20080507,012300,99.56,99.57,99.56,99.56
AUDJPY,20080507,012400,99.55,99.55,99.54,99.54
AUDJPY,20080507,012500,99.55,99.55,99.54,99.55
AUDJPY,20080507,012600,99.54,99.54,99.53,99.54
AUDJPY,20080507,012700,99.53,99.54,99.53,99.54
AUDJPY,20080507,012800,99.55,99.55,99.55,99.55
AUDJPY,20080507,012900,99.54,99.55,99.54,99.54
AUDJPY,20080507,013000,99.55,99.55,99.54,99.54
AUDJPY,20080507,013100,99.55,99.55,99.55,99.55
AUDJPY,20080507,013200,99.55,99.55,99.55,99.55
AUDJPY,20080507,013300,99.55,99.55,99.55,99.55
AUDJPY,20080507,013400,99.55,99.55,99.55,99.55
AUDJPY,20080507,013500,99.54,99.56,99.54,99.56
AUDJPY,20080507,013600,99.56,99.58,99.56,99.58
AUDJPY,20080507,013700,99.59,99.60,99.59,99.60
AUDJPY,20080507,013800,99.60,99.60,99.60,99.60
AUDJPY,20080507,013900,99.60,99.60,99.60,99.60
AUDJPY,20080507,014000,99.61,99.61,99.61,99.61
AUDJPY,20080507,014100,99.61,99.62,99.61,99.62
AUDJPY,20080507,014200,99.62,99.62,99.62,99.62
AUDJPY,20080507,014300,99.61,99.61,99.59,99.60
AUDJPY,20080507,014400,99.59,99.60,99.59,99.60
AUDJPY,20080507,014500,99.59,99.61,99.59,99.61
AUDJPY,20080507,014600,99.62,99.62,99.62,99.62
AUDJPY,20080507,014700,99.61,99.61,99.59,99.59
AUDJPY,20080507,014800,99.58,99.59,99.58,99.59
AUDJPY,20080507,014900,99.58,99.58,99.57,99.57
AUDJPY,20080507,015000,99.58,99.58,99.57,99.57
AUDJPY,20080507,015100,99.58,99.58,99.57,99.57
AUDJPY,20080507,015200,99.58,99.58,99.58,99.58
AUDJPY,20080507,015300,99.59,99.59,99.57,99.58
AUDJPY,20080507,015400,99.59,99.59,99.57,99.57
AUDJPY,20080507,015500,99.56,99.57,99.56,99.56
AUDJPY,20080507,015600,99.57,99.57,99.57,99.57
AUDJPY,20080507,015700,99.56,99.59,99.56,99.58
AUDJPY,20080507,015800,99.59,99.61,99.59,99.60
AUDJPY,20080507,015900,99.61,99.62,99.60,99.61
AUDJPY,20080507,020000,99.60,99.60,99.60,99.60
AUDJPY,20080507,020100,99.61,99.61,99.57,99.57
AUDJPY,20080507,020200,99.58,99.59,99.57,99.57
AUDJPY,20080507,020300,99.56,99.57,99.56,99.56
AUDJPY,20080507,020400,99.57,99.57,99.55,99.55
AUDJPY,20080507,020500,99.56,99.57,99.56,99.56
AUDJPY,20080507,020600,99.57,99.57,99.55,99.57
AUDJPY,20080507,020700,99.56,99.56,99.55,99.55
AUDJPY,20080507,020800,99.56,99.57,99.56,99.57
AUDJPY,20080507,020900,99.58,99.58,99.58,99.58
AUDJPY,20080507,021000,99.59,99.59,99.58,99.59
AUDJPY,20080507,021100,99.58,99.58,99.55,99.55
AUDJPY,20080507,021200,99.54,99.56,99.54,99.56
AUDJPY,20080507,021300,99.56,99.58,99.56,99.58
AUDJPY,20080507,021400,99.59,99.59,99.59,99.59
AUDJPY,20080507,021500,99.59,99.60,99.59,99.60
AUDJPY,20080507,021600,99.59,99.60,99.59,99.59
AUDJPY,20080507,021700,99.58,99.58,99.56,99.58
AUDJPY,20080507,021800,99.57,99.58,99.57,99.58
AUDJPY,20080507,021900,99.57,99.58,99.56,99.56
AUDJPY,20080507,022000,99.57,99.58,99.57,99.58
AUDJPY,20080507,022100,99.57,99.59,99.57,99.59
AUDJPY,20080507,022200,99.58,99.58,99.58,99.58
AUDJPY,20080507,022300,99.57,99.58,99.56,99.57
AUDJPY,20080507,022400,99.56,99.57,99.56,99.57
AUDJPY,20080507,022500,99.56,99.57,99.56,99.56
AUDJPY,20080507,022600,99.57,99.57,99.56,99.57
AUDJPY,20080507,022700,99.58,99.58,99.58,99.58
AUDJPY,20080507,022800,99.58,99.58,99.58,99.58
AUDJPY,20080507,022900,99.59,99.59,99.58,99.59
AUDJPY,20080507,023000,99.60,99.61,99.59,99.60
AUDJPY,20080507,023100,99.60,99.60,99.60,99.60
AUDJPY,20080507,023200,99.60,99.60,99.60,99.60
AUDJPY,20080507,023300,99.59,99.59,99.59,99.59
AUDJPY,20080507,023400,99.59,99.59,99.59,99.59
AUDJPY,20080507,023500,99.58,99.58,99.57,99.57
AUDJPY,20080507,023600,99.58,99.58,99.57,99.58
AUDJPY,20080507,023700,99.57,99.58,99.57,99.58
AUDJPY,20080507,023800,99.57,99.57,99.57,99.57
AUDJPY,20080507,023900,99.57,99.58,99.57,99.58
AUDJPY,20080507,024000,99.58,99.58,99.58,99.58
AUDJPY,20080507,024100,99.59,99.59,99.59,99.59
AUDJPY,20080507,024200,99.60,99.60,99.59,99.60
AUDJPY,20080507,024300,99.61,99.61,99.60,99.61
AUDJPY,20080507,024400,99.62,99.62,99.62,99.62
AUDJPY,20080507,024500,99.61,99.61,99.60,99.60
AUDJPY,20080507,024600,99.59,99.59,99.59,99.59
AUDJPY,20080507,024700,99.60,99.60,99.59,99.59
AUDJPY,20080507,024800,99.59,99.60,99.59,99.59
AUDJPY,20080507,024900,99.58,99.58,99.58,99.58
AUDJPY,20080507,025000,99.58,99.58,99.57,99.58
AUDJPY,20080507,025100,99.57,99.57,99.54,99.55
AUDJPY,20080507,025200,99.56,99.56,99.56,99.56
AUDJPY,20080507,025300,99.56,99.56,99.53,99.53
AUDJPY,20080507,025400,99.52,99.52,99.51,99.51
AUDJPY,20080507,025500,99.50,99.50,99.48,99.49
AUDJPY,20080507,025600,99.50,99.51,99.50,99.51
AUDJPY,20080507,025700,99.52,99.52,99.52,99.52
AUDJPY,20080507,025800,99.52,99.52,99.50,99.50
AUDJPY,20080507,025900,99.49,99.49,99.47,99.48
AUDJPY,20080507,030000,99.49,99.50,99.49,99.50
AUDJPY,20080507,030100,99.51,99.51,99.49,99.49
AUDJPY,20080507,030200,99.50,99.50,99.49,99.49
AUDJPY,20080507,030300,99.49,99.49,99.49,99.49
AUDJPY,20080507,030400,99.48,99.48,99.48,99.48
AUDJPY,20080507,030500,99.48,99.49,99.48,99.48
AUDJPY,20080507,030600,99.48,99.49,99.48,99.49
AUDJPY,20080507,030700,99.48,99.50,99.48,99.49
AUDJPY,20080507,030800,99.50,99.50,99.48,99.49
AUDJPY,20080507,030900,99.48,99.48,99.48,99.48
AUDJPY,20080507,031000,99.48,99.49,99.48,99.49
AUDJPY,20080507,031100,99.48,99.50,99.48,99.49
AUDJPY,20080507,031200,99.50,99.51,99.50,99.51
AUDJPY,20080507,031300,99.52,99.52,99.52,99.52
AUDJPY,20080507,031400,99.52,99.53,99.51,99.53
AUDJPY,20080507,031500,99.52,99.52,99.50,99.50
AUDJPY,20080507,031600,99.49,99.52,99.49,99.52
AUDJPY,20080507,031700,99.51,99.51,99.49,99.49
AUDJPY,20080507,031800,99.48,99.50,99.48,99.49
AUDJPY,20080507,031900,99.50,99.50,99.49,99.50
AUDJPY,20080507,032000,99.49,99.49,99.48,99.48
AUDJPY,20080507,032100,99.49,99.49,99.48,99.48
AUDJPY,20080507,032200,99.47,99.47,99.47,99.47
AUDJPY,20080507,032300,99.47,99.47,99.47,99.47
AUDJPY,20080507,032400,99.47,99.47,99.46,99.47
AUDJPY,20080507,032500,99.46,99.46,99.45,99.45
AUDJPY,20080507,032600,99.44,99.44,99.44,99.44
AUDJPY,20080507,032700,99.44,99.44,99.43,99.43
AUDJPY,20080507,032800,99.44,99.46,99.44,99.46
AUDJPY,20080507,032900,99.45,99.45,99.42,99.42
AUDJPY,20080507,033000,99.41,99.41,99.41,99.41
AUDJPY,20080507,033100,99.40,99.43,99.40,99.43
AUDJPY,20080507,033200,99.42,99.42,99.39,99.40
AUDJPY,20080507,033300,99.39,99.43,99.39,99.41
AUDJPY,20080507,033400,99.42,99.43,99.42,99.43
AUDJPY,20080507,033500,99.44,99.45,99.44,99.45
AUDJPY,20080507,033600,99.44,99.47,99.44,99.47
AUDJPY,20080507,033700,99.48,99.48,99.47,99.48
AUDJPY,20080507,033800,99.47,99.48,99.47,99.47
AUDJPY,20080507,033900,99.48,99.49,99.48,99.49
AUDJPY,20080507,034000,99.50,99.50,99.49,99.49
AUDJPY,20080507,034100,99.49,99.49,99.49,99.49
AUDJPY,20080507,034200,99.50,99.50,99.48,99.48
AUDJPY,20080507,034300,99.49,99.49,99.49,99.49
AUDJPY,20080507,034400,99.50,99.50,99.49,99.49
AUDJPY,20080507,034500,99.48,99.48,99.47,99.48
AUDJPY,20080507,034600,99.47,99.47,99.46,99.47
AUDJPY,20080507,034700,99.47,99.47,99.47,99.47
AUDJPY,20080507,034800,99.48,99.48,99.47,99.47
AUDJPY,20080507,034900,99.46,99.46,99.45,99.45
AUDJPY,20080507,035000,99.44,99.44,99.43,99.43
AUDJPY,20080507,035100,99.44,99.44,99.42,99.42
AUDJPY,20080507,035200,99.42,99.42,99.41,99.41
AUDJPY,20080507,035300,99.42,99.43,99.42,99.43
AUDJPY,20080507,035400,99.44,99.44,99.44,99.44
AUDJPY,20080507,035500,99.44,99.44,99.44,99.44
AUDJPY,20080507,035600,99.44,99.44,99.44,99.44
AUDJPY,20080507,035700,99.44,99.44,99.40,99.41
AUDJPY,20080507,035800,99.42,99.42,99.41,99.42
AUDJPY,20080507,035900,99.43,99.43,99.43,99.43
AUDJPY,20080507,040000,99.42,99.43,99.42,99.42
AUDJPY,20080507,040100,99.43,99.43,99.42,99.42
AUDJPY,20080507,040200,99.43,99.44,99.43,99.44
AUDJPY,20080507,040300,99.44,99.44,99.43,99.43
AUDJPY,20080507,040400,99.44,99.44,99.43,99.43
AUDJPY,20080507,040500,99.43,99.43,99.42,99.42
AUDJPY,20080507,040600,99.43,99.43,99.43,99.43
AUDJPY,20080507,040700,99.42,99.42,99.40,99.40
AUDJPY,20080507,040800,99.41,99.42,99.41,99.41
AUDJPY,20080507,040900,99.42,99.43,99.42,99.43
AUDJPY,20080507,041000,99.42,99.42,99.42,99.42
AUDJPY,20080507,041100,99.43,99.43,99.42,99.42
AUDJPY,20080507,041200,99.42,99.43,99.42,99.43
AUDJPY,20080507,041300,99.44,99.44,99.43,99.44
AUDJPY,20080507,041400,99.43,99.44,99.43,99.43
AUDJPY,20080507,041500,99.42,99.43,99.42,99.43
AUDJPY,20080507,041600,99.43,99.43,99.41,99.41
AUDJPY,20080507,041700,99.42,99.42,99.41,99.41
AUDJPY,20080507,041800,99.42,99.44,99.41,99.43
AUDJPY,20080507,041900,99.42,99.43,99.42,99.43
AUDJPY,20080507,042000,99.44,99.44,99.43,99.43
AUDJPY,20080507,042100,99.42,99.42,99.42,99.42
AUDJPY,20080507,042200,99.42,99.42,99.42,99.42
AUDJPY,20080507,042300,99.42,99.42,99.40,99.41
AUDJPY,20080507,042400,99.42,99.42,99.41,99.41
AUDJPY,20080507,042500,99.42,99.42,99.42,99.42
AUDJPY,20080507,042600,99.42,99.42,99.42,99.42
AUDJPY,20080507,042700,99.43,99.44,99.43,99.43
AUDJPY,20080507,042800,99.42,99.42,99.41,99.42
AUDJPY,20080507,042900,99.41,99.41,99.41,99.41
AUDJPY,20080507,043000,99.40,99.40,99.39,99.40
AUDJPY,20080507,043100,99.40,99.40,99.40,99.40
AUDJPY,20080507,043200,99.40,99.40,99.39,99.40
AUDJPY,20080507,043300,99.40,99.40,99.40,99.40
AUDJPY,20080507,043400,99.40,99.40,99.40,99.40
AUDJPY,20080507,043500,99.39,99.39,99.37,99.38
AUDJPY,20080507,043600,99.37,99.37,99.37,99.37
AUDJPY,20080507,043700,99.36,99.37,99.36,99.36
AUDJPY,20080507,043800,99.35,99.35,99.30,99.31
AUDJPY,20080507,043900,99.32,99.33,99.31,99.33
AUDJPY,20080507,044000,99.34,99.37,99.34,99.37
AUDJPY,20080507,044100,99.36,99.36,99.33,99.33
AUDJPY,20080507,044200,99.32,99.33,99.32,99.32
AUDJPY,20080507,044300,99.33,99.33,99.32,99.32
AUDJPY,20080507,044400,99.33,99.33,99.33,99.33
AUDJPY,20080507,044500,99.32,99.32,99.32,99.32
AUDJPY,20080507,044600,99.32,99.32,99.32,99.32
AUDJPY,20080507,044700,99.31,99.31,99.28,99.28
AUDJPY,20080507,044800,99.27,99.27,99.25,99.25
AUDJPY,20080507,044900,99.24,99.24,99.24,99.24
AUDJPY,20080507,045000,99.24,99.24,99.22,99.22
AUDJPY,20080507,045100,99.21,99.21,99.18,99.18
AUDJPY,20080507,045200,99.19,99.20,99.16,99.16
AUDJPY,20080507,045300,99.17,99.23,99.17,99.23
AUDJPY,20080507,045400,99.22,99.22,99.21,99.22
AUDJPY,20080507,045500,99.21,99.22,99.21,99.22
AUDJPY,20080507,045600,99.23,99.24,99.23,99.24
AUDJPY,20080507,045700,99.24,99.24,99.24,99.24
AUDJPY,20080507,045800,99.24,99.24,99.24,99.24
AUDJPY,20080507,045900,99.24,99.24,99.23,99.23
AUDJPY,20080507,050000,99.24,99.25,99.24,99.25
AUDJPY,20080507,050100,99.26,99.27,99.26,99.27
AUDJPY,20080507,050200,99.26,99.27,99.26,99.27
AUDJPY,20080507,050300,99.27,99.27,99.27,99.27
AUDJPY,20080507,050400,99.28,99.29,99.28,99.29
AUDJPY,20080507,050500,99.28,99.31,99.28,99.31
AUDJPY,20080507,050600,99.30,99.30,99.30,99.30
AUDJPY,20080507,050700,99.30,99.31,99.30,99.31
AUDJPY,20080507,050800,99.31,99.31,99.31,99.31
AUDJPY,20080507,050900,99.30,99.30,99.30,99.30
AUDJPY,20080507,051000,99.30,99.30,99.29,99.29
AUDJPY,20080507,051100,99.30,99.30,99.30,99.30
AUDJPY,20080507,051200,99.29,99.30,99.29,99.30
AUDJPY,20080507,051400,99.30,99.31,99.29,99.31
AUDJPY,20080507,051500,99.31,99.31,99.31,99.31
AUDJPY,20080507,051600,99.30,99.30,99.29,99.29
AUDJPY,20080507,051700,99.28,99.28,99.28,99.28
AUDJPY,20080507,051800,99.27,99.27,99.26,99.26
AUDJPY,20080507,051900,99.26,99.26,99.25,99.26
AUDJPY,20080507,052000,99.27,99.28,99.27,99.28
AUDJPY,20080507,052100,99.28,99.28,99.26,99.26
AUDJPY,20080507,052200,99.27,99.28,99.26,99.27
AUDJPY,20080507,052300,99.27,99.27,99.27,99.27
AUDJPY,20080507,052400,99.28,99.31,99.28,99.30
AUDJPY,20080507,052500,99.30,99.30,99.29,99.29
AUDJPY,20080507,052600,99.28,99.29,99.27,99.28
AUDJPY,20080507,052700,99.28,99.28,99.28,99.28
AUDJPY,20080507,052800,99.29,99.29,99.28,99.29
AUDJPY,20080507,052900,99.30,99.35,99.30,99.35
AUDJPY,20080507,053000,99.34,99.34,99.31,99.31
AUDJPY,20080507,053100,99.32,99.32,99.31,99.31
AUDJPY,20080507,053200,99.32,99.32,99.31,99.31
AUDJPY,20080507,053300,99.31,99.31,99.31,99.31
AUDJPY,20080507,053400,99.31,99.32,99.31,99.32
AUDJPY,20080507,053500,99.31,99.31,99.30,99.30
AUDJPY,20080507,053600,99.29,99.30,99.29,99.29
AUDJPY,20080507,053700,99.28,99.29,99.28,99.29
AUDJPY,20080507,053800,99.29,99.30,99.29,99.30
AUDJPY,20080507,053900,99.31,99.32,99.31,99.32
AUDJPY,20080507,054000,99.31,99.31,99.31,99.31
AUDJPY,20080507,054100,99.31,99.31,99.31,99.31
AUDJPY,20080507,054200,99.30,99.30,99.30,99.30
AUDJPY,20080507,054300,99.30,99.30,99.30,99.30
AUDJPY,20080507,054400,99.29,99.30,99.28,99.30
AUDJPY,20080507,054500,99.30,99.30,99.30,99.30
AUDJPY,20080507,054600,99.29,99.29,99.28,99.28
AUDJPY,20080507,054700,99.29,99.32,99.29,99.30
AUDJPY,20080507,054800,99.31,99.31,99.30,99.31
AUDJPY,20080507,054900,99.30,99.30,99.28,99.29
AUDJPY,20080507,055000,99.28,99.29,99.28,99.29
AUDJPY,20080507,055100,99.30,99.30,99.29,99.29
AUDJPY,20080507,055200,99.28,99.28,99.26,99.26
AUDJPY,20080507,055300,99.26,99.26,99.26,99.26
AUDJPY,20080507,055400,99.25,99.25,99.21,99.22
AUDJPY,20080507,055500,99.23,99.24,99.23,99.24
AUDJPY,20080507,055600,99.25,99.25,99.25,99.25
AUDJPY,20080507,055700,99.26,99.27,99.25,99.26
AUDJPY,20080507,055800,99.25,99.28,99.25,99.28
AUDJPY,20080507,055900,99.28,99.28,99.28,99.28
AUDJPY,20080507,060000,99.27,99.28,99.27,99.28
AUDJPY,20080507,060100,99.29,99.29,99.28,99.28
AUDJPY,20080507,060200,99.29,99.30,99.29,99.30
AUDJPY,20080507,060300,99.30,99.30,99.30,99.30
AUDJPY,20080507,060400,99.31,99.31,99.31,99.31
AUDJPY,20080507,060500,99.30,99.31,99.30,99.31
AUDJPY,20080507,060600,99.31,99.31,99.31,99.31
AUDJPY,20080507,060700,99.30,99.30,99.29,99.30
AUDJPY,20080507,060800,99.30,99.30,99.30,99.30
AUDJPY,20080507,060900,99.30,99.30,99.30,99.30
AUDJPY,20080507,061000,99.31,99.32,99.31,99.31
AUDJPY,20080507,061100,99.32,99.33,99.32,99.33
AUDJPY,20080507,061200,99.33,99.33,99.33,99.33
AUDJPY,20080507,061300,99.32,99.33,99.32,99.33
AUDJPY,20080507,061400,99.33,99.33,99.32,99.32
AUDJPY,20080507,061500,99.32,99.32,99.32,99.32
AUDJPY,20080507,061600,99.32,99.32,99.32,99.32
AUDJPY,20080507,061700,99.31,99.31,99.31,99.31
AUDJPY,20080507,061800,99.30,99.30,99.27,99.28
AUDJPY,20080507,061900,99.28,99.28,99.28,99.28
AUDJPY,20080507,062000,99.29,99.29,99.28,99.28
AUDJPY,20080507,062100,99.27,99.27,99.26,99.26
AUDJPY,20080507,062200,99.25,99.25,99.24,99.25
AUDJPY,20080507,062300,99.25,99.25,99.25,99.25
AUDJPY,20080507,062400,99.26,99.26,99.25,99.26
AUDJPY,20080507,062500,99.26,99.26,99.26,99.26
AUDJPY,20080507,062600,99.27,99.27,99.26,99.27
AUDJPY,20080507,062700,99.26,99.26,99.25,99.25
AUDJPY,20080507,062800,99.26,99.26,99.26,99.26
AUDJPY,20080507,062900,99.26,99.28,99.26,99.28
AUDJPY,20080507,063000,99.29,99.29,99.29,99.29
AUDJPY,20080507,063100,99.29,99.30,99.29,99.30
AUDJPY,20080507,063200,99.30,99.30,99.30,99.30
AUDJPY,20080507,063300,99.29,99.29,99.29,99.29
AUDJPY,20080507,063400,99.28,99.28,99.26,99.26
AUDJPY,20080507,063500,99.27,99.27,99.26,99.26
AUDJPY,20080507,063600,99.25,99.25,99.25,99.25
AUDJPY,20080507,063700,99.26,99.26,99.25,99.25
AUDJPY,20080507,063800,99.26,99.26,99.21,99.21
AUDJPY,20080507,063900,99.22,99.22,99.20,99.20
AUDJPY,20080507,064000,99.19,99.19,99.17,99.17
AUDJPY,20080507,064100,99.17,99.17,99.17,99.17
AUDJPY,20080507,064200,99.18,99.18,99.18,99.18
AUDJPY,20080507,064300,99.18,99.19,99.18,99.18
AUDJPY,20080507,064400,99.18,99.19,99.18,99.19
AUDJPY,20080507,064500,99.20,99.21,99.20,99.21
AUDJPY,20080507,064600,99.21,99.22,99.21,99.22
AUDJPY,20080507,064700,99.23,99.24,99.23,99.24
AUDJPY,20080507,064800,99.25,99.25,99.25,99.25
AUDJPY,20080507,064900,99.26,99.30,99.26,99.29
AUDJPY,20080507,065000,99.28,99.28,99.27,99.27
AUDJPY,20080507,065100,99.28,99.31,99.28,99.31
AUDJPY,20080507,065200,99.30,99.32,99.29,99.31
AUDJPY,20080507,065300,99.31,99.31,99.30,99.30
AUDJPY,20080507,065400,99.29,99.30,99.29,99.29
AUDJPY,20080507,065500,99.30,99.30,99.30,99.30
AUDJPY,20080507,065600,99.30,99.30,99.29,99.29
AUDJPY,20080507,065700,99.29,99.29,99.28,99.28
AUDJPY,20080507,065800,99.29,99.30,99.29,99.30
AUDJPY,20080507,065900,99.29,99.30,99.29,99.29
AUDJPY,20080507,070000,99.30,99.30,99.30,99.30
AUDJPY,20080507,070100,99.30,99.30,99.28,99.28
AUDJPY,20080507,070200,99.29,99.29,99.29,99.29
AUDJPY,20080507,070300,99.28,99.28,99.26,99.26
AUDJPY,20080507,070400,99.27,99.27,99.26,99.26
AUDJPY,20080507,070500,99.27,99.27,99.27,99.27
AUDJPY,20080507,070600,99.27,99.30,99.27,99.30
AUDJPY,20080507,070700,99.31,99.31,99.30,99.31
AUDJPY,20080507,070800,99.30,99.30,99.27,99.27
AUDJPY,20080507,070900,99.26,99.27,99.26,99.27
AUDJPY,20080507,071000,99.28,99.30,99.28,99.30
AUDJPY,20080507,071100,99.31,99.32,99.31,99.32
AUDJPY,20080507,071200,99.31,99.32,99.31,99.31
AUDJPY,20080507,071300,99.32,99.32,99.31,99.31
AUDJPY,20080507,071400,99.30,99.30,99.30,99.30
AUDJPY,20080507,071500,99.30,99.31,99.30,99.31
AUDJPY,20080507,071600,99.30,99.31,99.30,99.30
AUDJPY,20080507,071700,99.29,99.31,99.29,99.31
AUDJPY,20080507,071800,99.30,99.31,99.30,99.31
AUDJPY,20080507,071900,99.31,99.31,99.30,99.30
AUDJPY,20080507,072000,99.30,99.30,99.26,99.26
AUDJPY,20080507,072100,99.27,99.28,99.27,99.28
AUDJPY,20080507,072200,99.29,99.30,99.29,99.30
AUDJPY,20080507,072300,99.29,99.29,99.28,99.28
AUDJPY,20080507,072400,99.29,99.29,99.28,99.29
AUDJPY,20080507,072500,99.30,99.31,99.30,99.31
AUDJPY,20080507,072600,99.31,99.31,99.31,99.31
AUDJPY,20080507,072700,99.31,99.31,99.30,99.30
AUDJPY,20080507,072800,99.31,99.31,99.31,99.31
AUDJPY,20080507,072900,99.31,99.31,99.31,99.31
AUDJPY,20080507,073000,99.30,99.30,99.28,99.28
AUDJPY,20080507,073100,99.27,99.27,99.22,99.22
AUDJPY,20080507,073200,99.23,99.25,99.23,99.25
AUDJPY,20080507,073300,99.26,99.26,99.23,99.24
AUDJPY,20080507,073400,99.25,99.27,99.25,99.27
AUDJPY,20080507,073500,99.26,99.26,99.24,99.25
AUDJPY,20080507,073600,99.26,99.26,99.24,99.24
AUDJPY,20080507,073700,99.25,99.25,99.22,99.23
AUDJPY,20080507,073800,99.24,99.24,99.16,99.16
AUDJPY,20080507,073900,99.17,99.22,99.17,99.22
AUDJPY,20080507,074000,99.23,99.23,99.22,99.23
AUDJPY,20080507,074100,99.24,99.24,99.21,99.21
AUDJPY,20080507,074200,99.20,99.22,99.19,99.19
AUDJPY,20080507,074300,99.18,99.20,99.18,99.20
AUDJPY,20080507,074400,99.21,99.26,99.21,99.23
AUDJPY,20080507,074500,99.22,99.24,99.22,99.22
AUDJPY,20080507,074600,99.21,99.23,99.20,99.23
AUDJPY,20080507,074700,99.22,99.25,99.22,99.25
AUDJPY,20080507,074800,99.24,99.25,99.22,99.22
AUDJPY,20080507,074900,99.21,99.24,99.21,99.23
AUDJPY,20080507,075000,99.22,99.24,99.22,99.24
AUDJPY,20080507,075100,99.23,99.25,99.23,99.25
AUDJPY,20080507,075200,99.26,99.26,99.25,99.25
AUDJPY,20080507,075300,99.26,99.26,99.22,99.22
AUDJPY,20080507,075400,99.21,99.21,99.15,99.17
AUDJPY,20080507,075500,99.18,99.20,99.18,99.19
AUDJPY,20080507,075600,99.20,99.20,99.18,99.18
AUDJPY,20080507,075700,99.19,99.20,99.16,99.18
AUDJPY,20080507,075800,99.17,99.18,99.16,99.18
AUDJPY,20080507,075900,99.19,99.21,99.18,99.18
AUDJPY,20080507,080000,99.19,99.23,99.19,99.23
AUDJPY,20080507,080100,99.24,99.26,99.24,99.24
AUDJPY,20080507,080200,99.25,99.28,99.25,99.27
AUDJPY,20080507,080300,99.28,99.28,99.26,99.27
AUDJPY,20080507,080400,99.28,99.28,99.27,99.27
AUDJPY,20080507,080500,99.28,99.29,99.28,99.29
AUDJPY,20080507,080600,99.28,99.32,99.28,99.32
AUDJPY,20080507,080700,99.33,99.36,99.33,99.33
AUDJPY,20080507,080800,99.32,99.33,99.31,99.32
AUDJPY,20080507,080900,99.33,99.34,99.32,99.32
AUDJPY,20080507,081000,99.31,99.33,99.31,99.32
AUDJPY,20080507,081100,99.31,99.33,99.31,99.32
AUDJPY,20080507,081200,99.33,99.35,99.33,99.33
AUDJPY,20080507,081300,99.34,99.34,99.32,99.32
AUDJPY,20080507,081400,99.33,99.33,99.30,99.31
AUDJPY,20080507,081500,99.32,99.32,99.30,99.30
AUDJPY,20080507,081600,99.30,99.30,99.30,99.30
AUDJPY,20080507,081700,99.29,99.29,99.28,99.28
AUDJPY,20080507,081800,99.29,99.29,99.28,99.28
AUDJPY,20080507,081900,99.27,99.27,99.26,99.26
AUDJPY,20080507,082000,99.27,99.28,99.26,99.28
AUDJPY,20080507,082100,99.27,99.27,99.26,99.27
AUDJPY,20080507,082200,99.26,99.26,99.24,99.25
AUDJPY,20080507,082300,99.24,99.27,99.24,99.27
AUDJPY,20080507,082400,99.30,99.33,99.30,99.33
AUDJPY,20080507,082500,99.34,99.36,99.33,99.33
AUDJPY,20080507,082600,99.32,99.36,99.32,99.34
AUDJPY,20080507,082700,99.35,99.36,99.33,99.34
AUDJPY,20080507,082800,99.35,99.38,99.35,99.38
AUDJPY,20080507,082900,99.37,99.39,99.37,99.39
AUDJPY,20080507,083000,99.38,99.38,99.34,99.35
AUDJPY,20080507,083100,99.36,99.38,99.36,99.37
AUDJPY,20080507,083200,99.38,99.38,99.37,99.38
AUDJPY,20080507,083300,99.39,99.39,99.34,99.34
AUDJPY,20080507,083400,99.33,99.34,99.33,99.34
AUDJPY,20080507,083500,99.35,99.39,99.35,99.39
AUDJPY,20080507,083600,99.38,99.38,99.33,99.33
AUDJPY,20080507,083700,99.33,99.33,99.33,99.33
AUDJPY,20080507,083800,99.32,99.35,99.32,99.35
AUDJPY,20080507,083900,99.34,99.36,99.33,99.33
AUDJPY,20080507,084000,99.34,99.39,99.34,99.38
AUDJPY,20080507,084100,99.37,99.39,99.37,99.38
AUDJPY,20080507,084200,99.37,99.39,99.36,99.37
AUDJPY,20080507,084300,99.36,99.38,99.34,99.38
AUDJPY,20080507,084400,99.37,99.40,99.37,99.40
AUDJPY,20080507,084500,99.39,99.39,99.39,99.39
AUDJPY,20080507,084600,99.38,99.39,99.34,99.39
AUDJPY,20080507,084700,99.38,99.40,99.38,99.39
AUDJPY,20080507,084800,99.40,99.40,99.39,99.40
AUDJPY,20080507,084900,99.39,99.41,99.39,99.41
AUDJPY,20080507,085000,99.40,99.43,99.40,99.40
AUDJPY,20080507,085100,99.39,99.42,99.38,99.42
AUDJPY,20080507,085200,99.43,99.43,99.41,99.41
AUDJPY,20080507,085300,99.40,99.40,99.38,99.39
AUDJPY,20080507,085400,99.38,99.43,99.38,99.41
AUDJPY,20080507,085500,99.42,99.42,99.39,99.39
AUDJPY,20080507,085600,99.38,99.41,99.38,99.41
AUDJPY,20080507,085700,99.42,99.42,99.36,99.36
AUDJPY,20080507,085800,99.35,99.35,99.31,99.31
AUDJPY,20080507,085900,99.32,99.32,99.26,99.29
AUDJPY,20080507,090000,99.30,99.33,99.30,99.33
AUDJPY,20080507,090100,99.36,99.37,99.35,99.37
AUDJPY,20080507,090200,99.36,99.36,99.33,99.33
AUDJPY,20080507,090300,99.32,99.36,99.32,99.36
AUDJPY,20080507,090400,99.35,99.36,99.33,99.34
AUDJPY,20080507,090500,99.33,99.34,99.32,99.33
AUDJPY,20080507,090600,99.34,99.37,99.33,99.37
AUDJPY,20080507,090700,99.36,99.36,99.33,99.35
AUDJPY,20080507,090800,99.34,99.36,99.31,99.31
AUDJPY,20080507,090900,99.32,99.32,99.31,99.32
AUDJPY,20080507,091000,99.31,99.33,99.31,99.33
AUDJPY,20080507,091100,99.34,99.37,99.34,99.37
AUDJPY,20080507,091200,99.38,99.38,99.35,99.36
AUDJPY,20080507,091300,99.37,99.41,99.37,99.41
AUDJPY,20080507,091400,99.40,99.40,99.36,99.38
AUDJPY,20080507,091500,99.39,99.39,99.37,99.38
AUDJPY,20080507,091600,99.39,99.42,99.38,99.42
AUDJPY,20080507,091700,99.41,99.42,99.41,99.42
AUDJPY,20080507,091800,99.41,99.42,99.40,99.42
AUDJPY,20080507,091900,99.41,99.41,99.37,99.37
AUDJPY,20080507,092000,99.36,99.38,99.36,99.36
AUDJPY,20080507,092100,99.35,99.39,99.35,99.38
AUDJPY,20080507,092200,99.39,99.43,99.39,99.43
AUDJPY,20080507,092300,99.42,99.43,99.42,99.42
AUDJPY,20080507,092400,99.41,99.42,99.41,99.41
AUDJPY,20080507,092500,99.40,99.46,99.40,99.45
AUDJPY,20080507,092600,99.46,99.46,99.42,99.42
AUDJPY,20080507,092700,99.41,99.41,99.37,99.38
AUDJPY,20080507,092800,99.39,99.40,99.38,99.40
AUDJPY,20080507,092900,99.39,99.42,99.38,99.41
AUDJPY,20080507,093000,99.42,99.43,99.40,99.41
AUDJPY,20080507,093100,99.40,99.40,99.39,99.39
AUDJPY,20080507,093200,99.40,99.40,99.37,99.39
AUDJPY,20080507,093300,99.40,99.40,99.39,99.39
AUDJPY,20080507,093400,99.38,99.38,99.36,99.36
AUDJPY,20080507,093500,99.37,99.38,99.36,99.38
AUDJPY,20080507,093600,99.37,99.42,99.37,99.41
AUDJPY,20080507,093700,99.42,99.42,99.41,99.42
AUDJPY,20080507,093800,99.41,99.43,99.41,99.41
AUDJPY,20080507,093900,99.40,99.42,99.37,99.41
AUDJPY,20080507,094000,99.42,99.42,99.41,99.42
AUDJPY,20080507,094100,99.41,99.44,99.40,99.43
AUDJPY,20080507,094200,99.42,99.44,99.42,99.43
AUDJPY,20080507,094300,99.42,99.43,99.41,99.41
AUDJPY,20080507,094400,99.40,99.42,99.39,99.41
AUDJPY,20080507,094500,99.42,99.42,99.41,99.42
AUDJPY,20080507,094600,99.41,99.41,99.39,99.39
AUDJPY,20080507,094700,99.40,99.41,99.38,99.38
AUDJPY,20080507,094800,99.37,99.38,99.36,99.38
AUDJPY,20080507,094900,99.39,99.39,99.37,99.38
AUDJPY,20080507,095000,99.37,99.37,99.34,99.35
AUDJPY,20080507,095100,99.36,99.37,99.35,99.37
AUDJPY,20080507,095200,99.38,99.41,99.38,99.39
AUDJPY,20080507,095300,99.40,99.43,99.40,99.42
AUDJPY,20080507,095400,99.43,99.44,99.43,99.44
AUDJPY,20080507,095500,99.43,99.45,99.42,99.45
AUDJPY,20080507,095600,99.46,99.46,99.45,99.45
AUDJPY,20080507,095700,99.46,99.46,99.45,99.45
AUDJPY,20080507,095800,99.46,99.47,99.46,99.47
AUDJPY,20080507,095900,99.47,99.48,99.46,99.48
AUDJPY,20080507,100000,99.47,99.49,99.47,99.47
AUDJPY,20080507,100100,99.48,99.55,99.48,99.55
AUDJPY,20080507,100200,99.56,99.65,99.56,99.65
AUDJPY,20080507,100300,99.66,99.67,99.64,99.64
AUDJPY,20080507,100400,99.65,99.67,99.64,99.67
AUDJPY,20080507,100500,99.66,99.66,99.62,99.62
AUDJPY,20080507,100600,99.63,99.63,99.60,99.60
AUDJPY,20080507,100700,99.61,99.61,99.60,99.61
AUDJPY,20080507,100800,99.62,99.63,99.60,99.63
AUDJPY,20080507,100900,99.62,99.62,99.61,99.61
AUDJPY,20080507,101000,99.61,99.61,99.60,99.60
AUDJPY,20080507,101100,99.59,99.60,99.59,99.59
AUDJPY,20080507,101200,99.60,99.61,99.60,99.61
AUDJPY,20080507,101300,99.60,99.61,99.60,99.61
AUDJPY,20080507,101400,99.60,99.60,99.60,99.60
AUDJPY,20080507,101500,99.59,99.59,99.57,99.59
AUDJPY,20080507,101600,99.58,99.58,99.55,99.55
AUDJPY,20080507,101700,99.56,99.59,99.56,99.58
AUDJPY,20080507,101800,99.59,99.61,99.59,99.60
AUDJPY,20080507,101900,99.59,99.60,99.59,99.59
AUDJPY,20080507,102000,99.60,99.61,99.60,99.61
AUDJPY,20080507,102100,99.62,99.64,99.62,99.62
AUDJPY,20080507,102200,99.61,99.62,99.60,99.62
AUDJPY,20080507,102300,99.61,99.62,99.61,99.62
AUDJPY,20080507,102400,99.63,99.64,99.63,99.63
AUDJPY,20080507,102500,99.62,99.62,99.59,99.60
AUDJPY,20080507,102600,99.59,99.62,99.58,99.61
AUDJPY,20080507,102700,99.62,99.62,99.60,99.61
AUDJPY,20080507,102800,99.60,99.61,99.60,99.60
AUDJPY,20080507,102900,99.61,99.62,99.59,99.62
AUDJPY,20080507,103000,99.63,99.63,99.61,99.63
AUDJPY,20080507,103100,99.64,99.64,99.59,99.59
AUDJPY,20080507,103200,99.58,99.60,99.57,99.59
AUDJPY,20080507,103300,99.58,99.58,99.57,99.57
AUDJPY,20080507,103400,99.58,99.60,99.58,99.60
AUDJPY,20080507,103500,99.61,99.61,99.59,99.59
AUDJPY,20080507,103600,99.58,99.58,99.56,99.56
AUDJPY,20080507,103700,99.55,99.55,99.53,99.55
AUDJPY,20080507,103800,99.54,99.55,99.51,99.51
AUDJPY,20080507,103900,99.52,99.56,99.52,99.53
AUDJPY,20080507,104000,99.52,99.55,99.52,99.55
AUDJPY,20080507,104100,99.54,99.55,99.53,99.53
AUDJPY,20080507,104200,99.54,99.54,99.53,99.53
AUDJPY,20080507,104300,99.52,99.53,99.52,99.52
AUDJPY,20080507,104400,99.53,99.54,99.53,99.54
AUDJPY,20080507,104500,99.53,99.54,99.53,99.54
AUDJPY,20080507,104600,99.55,99.56,99.54,99.54
AUDJPY,20080507,104700,99.55,99.59,99.55,99.59
AUDJPY,20080507,104800,99.62,99.64,99.61,99.61
AUDJPY,20080507,104900,99.62,99.62,99.58,99.61
AUDJPY,20080507,105000,99.62,99.68,99.62,99.68
AUDJPY,20080507,105100,99.67,99.67,99.64,99.64
AUDJPY,20080507,105200,99.63,99.64,99.55,99.55
AUDJPY,20080507,105300,99.56,99.62,99.55,99.62
AUDJPY,20080507,105400,99.61,99.63,99.61,99.63
AUDJPY,20080507,105500,99.64,99.64,99.62,99.63
AUDJPY,20080507,105600,99.62,99.62,99.60,99.60
AUDJPY,20080507,105700,99.59,99.60,99.58,99.58
AUDJPY,20080507,105800,99.59,99.61,99.59,99.61
AUDJPY,20080507,105900,99.62,99.62,99.59,99.59
AUDJPY,20080507,110000,99.58,99.59,99.57,99.57
AUDJPY,20080507,110100,99.56,99.56,99.46,99.51
AUDJPY,20080507,110200,99.52,99.58,99.52,99.58
AUDJPY,20080507,110300,99.59,99.64,99.59,99.60
AUDJPY,20080507,110400,99.61,99.66,99.61,99.65
AUDJPY,20080507,110500,99.66,99.67,99.66,99.66
AUDJPY,20080507,110600,99.65,99.65,99.59,99.59
AUDJPY,20080507,110700,99.58,99.58,99.55,99.56
AUDJPY,20080507,110800,99.57,99.57,99.54,99.55
AUDJPY,20080507,110900,99.54,99.56,99.54,99.56
AUDJPY,20080507,111000,99.57,99.58,99.57,99.58
AUDJPY,20080507,111100,99.59,99.67,99.59,99.67
AUDJPY,20080507,111200,99.68,99.68,99.62,99.62
AUDJPY,20080507,111300,99.61,99.66,99.61,99.65
AUDJPY,20080507,111400,99.64,99.64,99.58,99.59
AUDJPY,20080507,111500,99.58,99.60,99.58,99.59
AUDJPY,20080507,111600,99.61,99.61,99.60,99.61
AUDJPY,20080507,111700,99.60,99.62,99.60,99.60
AUDJPY,20080507,111800,99.61,99.61,99.60,99.61
AUDJPY,20080507,111900,99.61,99.61,99.58,99.58
AUDJPY,20080507,112000,99.59,99.62,99.59,99.61
AUDJPY,20080507,112100,99.60,99.61,99.60,99.61
AUDJPY,20080507,112200,99.60,99.63,99.60,99.62
AUDJPY,20080507,112300,99.61,99.62,99.60,99.62
AUDJPY,20080507,112400,99.61,99.61,99.58,99.59
AUDJPY,20080507,112500,99.58,99.60,99.58,99.59
AUDJPY,20080507,112600,99.58,99.60,99.58,99.59
AUDJPY,20080507,112700,99.58,99.59,99.57,99.58
AUDJPY,20080507,112800,99.57,99.58,99.56,99.56
AUDJPY,20080507,112900,99.57,99.60,99.56,99.59
AUDJPY,20080507,113000,99.60,99.64,99.60,99.63
AUDJPY,20080507,113100,99.64,99.64,99.61,99.61
AUDJPY,20080507,113200,99.62,99.63,99.61,99.62
AUDJPY,20080507,113300,99.61,99.61,99.60,99.60
AUDJPY,20080507,113400,99.61,99.61,99.60,99.60
AUDJPY,20080507,113500,99.61,99.61,99.59,99.60
AUDJPY,20080507,113600,99.61,99.61,99.59,99.59
AUDJPY,20080507,113700,99.60,99.62,99.60,99.62
AUDJPY,20080507,113800,99.63,99.63,99.61,99.61
AUDJPY,20080507,113900,99.62,99.62,99.61,99.62
AUDJPY,20080507,114000,99.63,99.64,99.61,99.64
AUDJPY,20080507,114100,99.65,99.65,99.63,99.63
AUDJPY,20080507,114200,99.64,99.64,99.62,99.63
AUDJPY,20080507,114300,99.64,99.64,99.60,99.60
AUDJPY,20080507,114400,99.61,99.62,99.61,99.61
AUDJPY,20080507,114500,99.60,99.60,99.59,99.59
AUDJPY,20080507,114600,99.60,99.60,99.58,99.59
AUDJPY,20080507,114700,99.60,99.60,99.59,99.59
AUDJPY,20080507,114800,99.60,99.60,99.58,99.58
AUDJPY,20080507,114900,99.59,99.60,99.59,99.59
AUDJPY,20080507,115000,99.59,99.59,99.59,99.59
AUDJPY,20080507,115100,99.58,99.58,99.57,99.58
AUDJPY,20080507,115200,99.57,99.57,99.57,99.57
AUDJPY,20080507,115300,99.56,99.58,99.56,99.57
AUDJPY,20080507,115400,99.56,99.58,99.56,99.57
AUDJPY,20080507,115500,99.58,99.59,99.58,99.59
AUDJPY,20080507,115600,99.58,99.61,99.58,99.61
AUDJPY,20080507,115700,99.62,99.67,99.62,99.67
AUDJPY,20080507,115800,99.66,99.66,99.63,99.63
AUDJPY,20080507,115900,99.62,99.62,99.61,99.61
AUDJPY,20080507,120000,99.62,99.62,99.59,99.60
AUDJPY,20080507,120100,99.61,99.63,99.57,99.61
AUDJPY,20080507,120200,99.62,99.68,99.62,99.64
AUDJPY,20080507,120300,99.65,99.67,99.64,99.64
AUDJPY,20080507,120400,99.65,99.69,99.65,99.67
AUDJPY,20080507,120500,99.69,99.69,99.66,99.67
AUDJPY,20080507,120600,99.66,99.67,99.66,99.67
AUDJPY,20080507,120700,99.68,99.68,99.65,99.66
AUDJPY,20080507,120800,99.65,99.65,99.61,99.61
AUDJPY,20080507,120900,99.62,99.65,99.61,99.65
AUDJPY,20080507,121000,99.64,99.64,99.59,99.59
AUDJPY,20080507,121100,99.58,99.58,99.56,99.58
AUDJPY,20080507,121200,99.59,99.60,99.58,99.59
AUDJPY,20080507,121300,99.60,99.61,99.59,99.61
AUDJPY,20080507,121400,99.60,99.67,99.59,99.65
AUDJPY,20080507,121500,99.64,99.65,99.62,99.62
AUDJPY,20080507,121600,99.61,99.61,99.60,99.61
AUDJPY,20080507,121700,99.60,99.64,99.60,99.64
AUDJPY,20080507,121800,99.63,99.64,99.59,99.60
AUDJPY,20080507,121900,99.59,99.60,99.58,99.60
AUDJPY,20080507,122000,99.61,99.68,99.61,99.67
AUDJPY,20080507,122100,99.68,99.70,99.68,99.70
AUDJPY,20080507,122200,99.69,99.69,99.67,99.67
AUDJPY,20080507,122300,99.66,99.68,99.66,99.68
AUDJPY,20080507,122400,99.69,99.72,99.68,99.70
AUDJPY,20080507,122500,99.71,99.71,99.69,99.69
AUDJPY,20080507,122600,99.68,99.71,99.68,99.70
AUDJPY,20080507,122700,99.71,99.72,99.71,99.71
AUDJPY,20080507,122800,99.72,99.74,99.72,99.74
AUDJPY,20080507,122900,99.75,99.75,99.70,99.73
AUDJPY,20080507,123000,99.72,99.74,99.72,99.72
AUDJPY,20080507,123100,99.71,99.73,99.71,99.73
AUDJPY,20080507,123200,99.72,99.72,99.69,99.69
AUDJPY,20080507,123300,99.68,99.71,99.68,99.71
AUDJPY,20080507,123400,99.70,99.70,99.69,99.69
AUDJPY,20080507,123500,99.70,99.72,99.69,99.70
AUDJPY,20080507,123600,99.69,99.70,99.69,99.70
AUDJPY,20080507,123700,99.69,99.69,99.66,99.66
AUDJPY,20080507,123800,99.67,99.69,99.67,99.69
AUDJPY,20080507,123900,99.69,99.70,99.69,99.70
AUDJPY,20080507,124000,99.69,99.71,99.69,99.71
AUDJPY,20080507,124100,99.70,99.72,99.69,99.72
AUDJPY,20080507,124200,99.73,99.73,99.71,99.71
AUDJPY,20080507,124300,99.72,99.72,99.68,99.69
AUDJPY,20080507,124400,99.68,99.70,99.68,99.70
AUDJPY,20080507,124500,99.69,99.71,99.69,99.71
AUDJPY,20080507,124600,99.70,99.71,99.70,99.71
AUDJPY,20080507,124700,99.70,99.72,99.70,99.72
AUDJPY,20080507,124800,99.71,99.73,99.71,99.73
AUDJPY,20080507,124900,99.72,99.73,99.71,99.71
AUDJPY,20080507,125000,99.72,99.73,99.71,99.71
AUDJPY,20080507,125100,99.72,99.73,99.71,99.73
AUDJPY,20080507,125200,99.74,99.74,99.71,99.71
AUDJPY,20080507,125300,99.72,99.72,99.71,99.71
AUDJPY,20080507,125400,99.70,99.71,99.70,99.71
AUDJPY,20080507,125500,99.70,99.70,99.68,99.69
AUDJPY,20080507,125600,99.69,99.69,99.69,99.69
AUDJPY,20080507,125700,99.68,99.68,99.68,99.68
AUDJPY,20080507,125800,99.67,99.69,99.67,99.69
AUDJPY,20080507,125900,99.70,99.71,99.70,99.70
AUDJPY,20080507,130000,99.71,99.72,99.71,99.72
AUDJPY,20080507,130100,99.73,99.73,99.70,99.70
AUDJPY,20080507,130200,99.69,99.69,99.69,99.69
AUDJPY,20080507,130300,99.68,99.72,99.68,99.72
AUDJPY,20080507,130400,99.73,99.75,99.73,99.73
AUDJPY,20080507,130500,99.72,99.72,99.68,99.69
AUDJPY,20080507,130600,99.70,99.72,99.70,99.72
AUDJPY,20080507,130700,99.73,99.74,99.72,99.74
AUDJPY,20080507,130800,99.73,99.74,99.72,99.72
AUDJPY,20080507,130900,99.71,99.71,99.69,99.70
AUDJPY,20080507,131000,99.69,99.70,99.69,99.70
AUDJPY,20080507,131100,99.69,99.69,99.68,99.69
AUDJPY,20080507,131200,99.68,99.68,99.67,99.67
AUDJPY,20080507,131300,99.66,99.66,99.66,99.66
AUDJPY,20080507,131400,99.65,99.66,99.64,99.64
AUDJPY,20080507,131500,99.64,99.64,99.64,99.64
AUDJPY,20080507,131600,99.65,99.67,99.65,99.67
AUDJPY,20080507,131700,99.68,99.70,99.68,99.70
AUDJPY,20080507,131800,99.69,99.70,99.69,99.70
AUDJPY,20080507,131900,99.71,99.74,99.71,99.73
AUDJPY,20080507,132000,99.74,99.74,99.74,99.74
AUDJPY,20080507,132100,99.75,99.77,99.75,99.76
AUDJPY,20080507,132200,99.77,99.77,99.72,99.72
AUDJPY,20080507,132300,99.73,99.75,99.73,99.75
AUDJPY,20080507,132400,99.76,99.76,99.76,99.76
AUDJPY,20080507,132500,99.75,99.75,99.71,99.71
AUDJPY,20080507,132600,99.72,99.75,99.72,99.75
AUDJPY,20080507,132700,99.74,99.75,99.74,99.75
AUDJPY,20080507,132800,99.74,99.76,99.74,99.75
AUDJPY,20080507,132900,99.74,99.78,99.74,99.78
AUDJPY,20080507,133000,99.77,99.79,99.77,99.79
AUDJPY,20080507,133100,99.80,99.80,99.79,99.80
AUDJPY,20080507,133200,99.81,99.82,99.79,99.79
AUDJPY,20080507,133300,99.78,99.78,99.77,99.78
AUDJPY,20080507,133400,99.77,99.78,99.77,99.78
AUDJPY,20080507,133500,99.77,99.78,99.77,99.78
AUDJPY,20080507,133600,99.77,99.77,99.76,99.77
AUDJPY,20080507,133700,99.76,99.76,99.74,99.75
AUDJPY,20080507,133800,99.76,99.76,99.75,99.75
AUDJPY,20080507,133900,99.76,99.78,99.76,99.78
AUDJPY,20080507,134000,99.78,99.78,99.78,99.78
AUDJPY,20080507,134100,99.79,99.80,99.74,99.74
AUDJPY,20080507,134200,99.73,99.75,99.73,99.74
AUDJPY,20080507,134300,99.75,99.75,99.67,99.67
AUDJPY,20080507,134400,99.68,99.69,99.67,99.67
AUDJPY,20080507,134500,99.68,99.68,99.66,99.66
AUDJPY,20080507,134600,99.67,99.68,99.66,99.68
AUDJPY,20080507,134700,99.67,99.67,99.65,99.65
AUDJPY,20080507,134800,99.64,99.66,99.64,99.66
AUDJPY,20080507,134900,99.65,99.66,99.65,99.65
AUDJPY,20080507,135000,99.65,99.66,99.63,99.63
AUDJPY,20080507,135100,99.62,99.62,99.61,99.62
AUDJPY,20080507,135200,99.63,99.64,99.63,99.63
AUDJPY,20080507,135300,99.64,99.66,99.64,99.66
AUDJPY,20080507,135400,99.67,99.67,99.66,99.66
AUDJPY,20080507,135500,99.65,99.66,99.65,99.65
AUDJPY,20080507,135600,99.64,99.64,99.61,99.62
AUDJPY,20080507,135700,99.61,99.61,99.59,99.59
AUDJPY,20080507,135800,99.58,99.61,99.58,99.59
AUDJPY,20080507,135900,99.58,99.60,99.58,99.60
AUDJPY,20080507,140000,99.59,99.60,99.59,99.59
AUDJPY,20080507,140100,99.60,99.60,99.59,99.59
AUDJPY,20080507,140200,99.60,99.60,99.59,99.60
AUDJPY,20080507,140300,99.59,99.62,99.59,99.62
AUDJPY,20080507,140400,99.63,99.64,99.63,99.64
AUDJPY,20080507,140500,99.63,99.66,99.63,99.66
AUDJPY,20080507,140600,99.65,99.65,99.61,99.61
AUDJPY,20080507,140700,99.62,99.62,99.60,99.62
AUDJPY,20080507,140800,99.63,99.63,99.61,99.61
AUDJPY,20080507,140900,99.62,99.63,99.62,99.62
AUDJPY,20080507,141000,99.63,99.63,99.60,99.62
AUDJPY,20080507,141100,99.63,99.63,99.62,99.62
AUDJPY,20080507,141200,99.63,99.63,99.62,99.63
AUDJPY,20080507,141300,99.62,99.63,99.62,99.63
AUDJPY,20080507,141400,99.64,99.64,99.62,99.62
AUDJPY,20080507,141500,99.61,99.62,99.61,99.62
AUDJPY,20080507,141600,99.61,99.61,99.54,99.54
AUDJPY,20080507,141700,99.53,99.55,99.52,99.54
AUDJPY,20080507,141800,99.55,99.56,99.55,99.55
AUDJPY,20080507,141900,99.54,99.57,99.54,99.55
AUDJPY,20080507,142000,99.56,99.56,99.54,99.55
AUDJPY,20080507,142100,99.56,99.58,99.54,99.58
AUDJPY,20080507,142200,99.59,99.60,99.59,99.60
AUDJPY,20080507,142300,99.59,99.59,99.58,99.59
AUDJPY,20080507,142400,99.58,99.60,99.57,99.58
AUDJPY,20080507,142500,99.57,99.58,99.57,99.57
AUDJPY,20080507,142600,99.58,99.60,99.58,99.59
AUDJPY,20080507,142700,99.60,99.61,99.57,99.57
AUDJPY,20080507,142800,99.56,99.58,99.56,99.57
AUDJPY,20080507,142900,99.58,99.59,99.57,99.57
AUDJPY,20080507,143000,99.56,99.58,99.54,99.57
AUDJPY,20080507,143100,99.58,99.64,99.58,99.64
AUDJPY,20080507,143200,99.63,99.63,99.61,99.63
AUDJPY,20080507,143300,99.64,99.66,99.64,99.65
AUDJPY,20080507,143400,99.64,99.72,99.64,99.71
AUDJPY,20080507,143500,99.72,99.74,99.70,99.74
AUDJPY,20080507,143600,99.75,99.75,99.74,99.74
AUDJPY,20080507,143700,99.75,99.75,99.72,99.72
AUDJPY,20080507,143800,99.73,99.75,99.71,99.73
AUDJPY,20080507,143900,99.72,99.72,99.70,99.72
AUDJPY,20080507,144000,99.73,99.76,99.73,99.74
AUDJPY,20080507,144100,99.73,99.73,99.72,99.72
AUDJPY,20080507,144200,99.73,99.73,99.70,99.70
AUDJPY,20080507,144300,99.71,99.72,99.70,99.72
AUDJPY,20080507,144400,99.71,99.76,99.71,99.75
AUDJPY,20080507,144500,99.74,99.74,99.71,99.71
AUDJPY,20080507,144600,99.72,99.72,99.68,99.70
AUDJPY,20080507,144700,99.69,99.70,99.67,99.68
AUDJPY,20080507,144800,99.67,99.70,99.67,99.70
AUDJPY,20080507,144900,99.72,99.72,99.65,99.67
AUDJPY,20080507,145000,99.66,99.67,99.65,99.65
AUDJPY,20080507,145100,99.66,99.67,99.65,99.67
AUDJPY,20080507,145200,99.68,99.71,99.68,99.70
AUDJPY,20080507,145300,99.71,99.71,99.69,99.70
AUDJPY,20080507,145400,99.69,99.69,99.66,99.68
AUDJPY,20080507,145500,99.69,99.70,99.69,99.69
AUDJPY,20080507,145600,99.70,99.72,99.70,99.72
AUDJPY,20080507,145700,99.73,99.73,99.69,99.72
AUDJPY,20080507,145800,99.71,99.73,99.70,99.73
AUDJPY,20080507,145900,99.72,99.74,99.72,99.72
AUDJPY,20080507,150000,99.71,99.73,99.71,99.72
AUDJPY,20080507,150100,99.71,99.72,99.69,99.70
AUDJPY,20080507,150200,99.69,99.71,99.69,99.69
AUDJPY,20080507,150300,99.70,99.70,99.66,99.67
AUDJPY,20080507,150400,99.66,99.66,99.64,99.64
AUDJPY,20080507,150500,99.62,99.64,99.61,99.63
AUDJPY,20080507,150600,99.64,99.67,99.64,99.64
AUDJPY,20080507,150700,99.65,99.65,99.62,99.63
AUDJPY,20080507,150800,99.64,99.64,99.62,99.64
AUDJPY,20080507,150900,99.65,99.68,99.65,99.68
AUDJPY,20080507,151000,99.67,99.68,99.66,99.68
AUDJPY,20080507,151100,99.69,99.72,99.69,99.70
AUDJPY,20080507,151200,99.69,99.69,99.68,99.69
AUDJPY,20080507,151300,99.70,99.70,99.69,99.69
AUDJPY,20080507,151400,99.68,99.70,99.68,99.69
AUDJPY,20080507,151500,99.68,99.69,99.67,99.67
AUDJPY,20080507,151600,99.66,99.67,99.66,99.66
AUDJPY,20080507,151700,99.65,99.65,99.62,99.62
AUDJPY,20080507,151800,99.63,99.64,99.61,99.61
AUDJPY,20080507,151900,99.60,99.63,99.59,99.63
AUDJPY,20080507,152000,99.62,99.62,99.59,99.59
AUDJPY,20080507,152100,99.60,99.60,99.56,99.57
AUDJPY,20080507,152200,99.58,99.59,99.58,99.59
AUDJPY,20080507,152300,99.59,99.59,99.59,99.59
AUDJPY,20080507,152400,99.60,99.61,99.60,99.60
AUDJPY,20080507,152500,99.59,99.60,99.59,99.59
AUDJPY,20080507,152600,99.59,99.59,99.58,99.58
AUDJPY,20080507,152700,99.57,99.58,99.56,99.56
AUDJPY,20080507,152800,99.57,99.61,99.56,99.61
AUDJPY,20080507,152900,99.62,99.62,99.61,99.61
AUDJPY,20080507,153000,99.60,99.62,99.60,99.62
AUDJPY,20080507,153100,99.63,99.63,99.56,99.56
AUDJPY,20080507,153200,99.55,99.55,99.53,99.55
AUDJPY,20080507,153300,99.56,99.58,99.55,99.55
AUDJPY,20080507,153400,99.56,99.59,99.56,99.56
AUDJPY,20080507,153500,99.57,99.59,99.56,99.59
AUDJPY,20080507,153600,99.60,99.62,99.58,99.59
AUDJPY,20080507,153700,99.58,99.58,99.54,99.54
AUDJPY,20080507,153800,99.53,99.53,99.50,99.51
AUDJPY,20080507,153900,99.50,99.51,99.50,99.50
AUDJPY,20080507,154000,99.49,99.50,99.48,99.50
AUDJPY,20080507,154100,99.51,99.53,99.50,99.50
AUDJPY,20080507,154200,99.51,99.51,99.47,99.48
AUDJPY,20080507,154300,99.49,99.49,99.43,99.44
AUDJPY,20080507,154400,99.45,99.51,99.45,99.50
AUDJPY,20080507,154500,99.49,99.50,99.49,99.50
AUDJPY,20080507,154600,99.51,99.51,99.49,99.50
AUDJPY,20080507,154700,99.51,99.51,99.48,99.51
AUDJPY,20080507,154800,99.52,99.52,99.49,99.52
AUDJPY,20080507,154900,99.54,99.58,99.54,99.58
AUDJPY,20080507,155000,99.57,99.60,99.56,99.59
AUDJPY,20080507,155100,99.60,99.62,99.60,99.62
AUDJPY,20080507,155200,99.61,99.61,99.57,99.58
AUDJPY,20080507,155300,99.59,99.60,99.59,99.60
AUDJPY,20080507,155400,99.61,99.61,99.56,99.56
AUDJPY,20080507,155500,99.57,99.58,99.56,99.58
AUDJPY,20080507,155600,99.57,99.57,99.53,99.53
AUDJPY,20080507,155700,99.54,99.54,99.53,99.54
AUDJPY,20080507,155800,99.53,99.53,99.52,99.52
AUDJPY,20080507,155900,99.53,99.53,99.50,99.51
AUDJPY,20080507,160000,99.50,99.50,99.47,99.47
AUDJPY,20080507,160100,99.48,99.48,99.43,99.48
AUDJPY,20080507,160200,99.50,99.53,99.45,99.45
AUDJPY,20080507,160300,99.46,99.49,99.45,99.48
AUDJPY,20080507,160400,99.49,99.50,99.48,99.48
AUDJPY,20080507,160500,99.49,99.49,99.46,99.47
AUDJPY,20080507,160600,99.46,99.47,99.40,99.40
AUDJPY,20080507,160700,99.39,99.39,99.36,99.36
AUDJPY,20080507,160800,99.37,99.42,99.37,99.41
AUDJPY,20080507,160900,99.40,99.41,99.37,99.37
AUDJPY,20080507,161000,99.38,99.39,99.37,99.37
AUDJPY,20080507,161100,99.38,99.39,99.37,99.37
AUDJPY,20080507,161200,99.38,99.38,99.37,99.38
AUDJPY,20080507,161300,99.37,99.39,99.36,99.38
AUDJPY,20080507,161400,99.39,99.41,99.39,99.41
AUDJPY,20080507,161500,99.40,99.41,99.40,99.40
AUDJPY,20080507,161600,99.39,99.39,99.33,99.33
AUDJPY,20080507,161700,99.32,99.33,99.30,99.33
AUDJPY,20080507,161800,99.32,99.32,99.28,99.29
AUDJPY,20080507,161900,99.30,99.31,99.29,99.29
AUDJPY,20080507,162000,99.30,99.30,99.28,99.29
AUDJPY,20080507,162100,99.28,99.32,99.28,99.30
AUDJPY,20080507,162200,99.31,99.32,99.28,99.30
AUDJPY,20080507,162300,99.29,99.31,99.29,99.31
AUDJPY,20080507,162400,99.30,99.30,99.28,99.28
AUDJPY,20080507,162500,99.29,99.29,99.28,99.28
AUDJPY,20080507,162600,99.29,99.30,99.26,99.30
AUDJPY,20080507,162700,99.28,99.31,99.27,99.31
AUDJPY,20080507,162800,99.32,99.32,99.31,99.31
AUDJPY,20080507,162900,99.32,99.34,99.30,99.34
AUDJPY,20080507,163000,99.35,99.37,99.34,99.35
AUDJPY,20080507,163100,99.36,99.40,99.35,99.38
AUDJPY,20080507,163200,99.37,99.42,99.37,99.41
AUDJPY,20080507,163300,99.42,99.42,99.36,99.42
AUDJPY,20080507,163400,99.43,99.47,99.43,99.46
AUDJPY,20080507,163500,99.45,99.45,99.42,99.44
AUDJPY,20080507,163600,99.43,99.43,99.41,99.41
AUDJPY,20080507,163700,99.40,99.44,99.40,99.40
AUDJPY,20080507,163800,99.41,99.43,99.40,99.40
AUDJPY,20080507,163900,99.39,99.40,99.38,99.38
AUDJPY,20080507,164000,99.37,99.41,99.37,99.40
AUDJPY,20080507,164100,99.41,99.47,99.41,99.47
AUDJPY,20080507,164200,99.46,99.46,99.44,99.46
AUDJPY,20080507,164300,99.47,99.53,99.46,99.52
AUDJPY,20080507,164400,99.51,99.51,99.50,99.50
AUDJPY,20080507,164500,99.49,99.52,99.49,99.51
AUDJPY,20080507,164600,99.50,99.52,99.49,99.52
AUDJPY,20080507,164700,99.51,99.53,99.51,99.51
AUDJPY,20080507,164800,99.52,99.56,99.52,99.56
AUDJPY,20080507,164900,99.55,99.55,99.48,99.50
AUDJPY,20080507,165000,99.49,99.50,99.47,99.48
AUDJPY,20080507,165100,99.48,99.48,99.48,99.48
AUDJPY,20080507,165200,99.49,99.49,99.47,99.48
AUDJPY,20080507,165300,99.47,99.48,99.45,99.47
AUDJPY,20080507,165400,99.46,99.47,99.44,99.44
AUDJPY,20080507,165500,99.45,99.48,99.45,99.45
AUDJPY,20080507,165600,99.44,99.46,99.42,99.42
AUDJPY,20080507,165700,99.44,99.46,99.42,99.46
AUDJPY,20080507,165800,99.48,99.49,99.45,99.45
AUDJPY,20080507,165900,99.46,99.47,99.44,99.44
AUDJPY,20080507,170000,99.45,99.50,99.45,99.47
AUDJPY,20080507,170100,99.48,99.48,99.47,99.47
AUDJPY,20080507,170200,99.48,99.48,99.42,99.43
AUDJPY,20080507,170300,99.42,99.42,99.40,99.40
AUDJPY,20080507,170400,99.39,99.40,99.35,99.35
AUDJPY,20080507,170500,99.36,99.36,99.31,99.33
AUDJPY,20080507,170600,99.36,99.36,99.33,99.34
AUDJPY,20080507,170700,99.35,99.38,99.33,99.33
AUDJPY,20080507,170800,99.34,99.35,99.33,99.35
AUDJPY,20080507,170900,99.36,99.43,99.36,99.42
AUDJPY,20080507,171000,99.41,99.41,99.40,99.41
AUDJPY,20080507,171100,99.42,99.42,99.40,99.41
AUDJPY,20080507,171200,99.42,99.44,99.42,99.43
AUDJPY,20080507,171300,99.42,99.44,99.40,99.44
AUDJPY,20080507,171400,99.43,99.44,99.42,99.43
AUDJPY,20080507,171500,99.42,99.42,99.41,99.41
AUDJPY,20080507,171600,99.40,99.40,99.37,99.37
AUDJPY,20080507,171700,99.36,99.39,99.34,99.38
AUDJPY,20080507,171800,99.39,99.39,99.37,99.38
AUDJPY,20080507,171900,99.39,99.40,99.37,99.39
AUDJPY,20080507,172000,99.38,99.41,99.38,99.40
AUDJPY,20080507,172100,99.39,99.41,99.39,99.41
AUDJPY,20080507,172200,99.40,99.42,99.40,99.42
AUDJPY,20080507,172300,99.41,99.41,99.40,99.41
AUDJPY,20080507,172400,99.40,99.40,99.39,99.39
AUDJPY,20080507,172500,99.39,99.39,99.39,99.39
AUDJPY,20080507,172600,99.38,99.42,99.38,99.42
AUDJPY,20080507,172700,99.41,99.42,99.41,99.41
AUDJPY,20080507,172800,99.40,99.40,99.39,99.39
AUDJPY,20080507,172900,99.38,99.38,99.36,99.36
AUDJPY,20080507,173000,99.35,99.35,99.33,99.33
AUDJPY,20080507,173100,99.32,99.32,99.30,99.31
AUDJPY,20080507,173200,99.32,99.32,99.29,99.29
AUDJPY,20080507,173300,99.28,99.28,99.27,99.27
AUDJPY,20080507,173400,99.28,99.28,99.27,99.28
AUDJPY,20080507,173500,99.27,99.28,99.27,99.27
AUDJPY,20080507,173600,99.26,99.26,99.23,99.25
AUDJPY,20080507,173700,99.26,99.26,99.24,99.24
AUDJPY,20080507,173800,99.25,99.25,99.24,99.25
AUDJPY,20080507,173900,99.26,99.27,99.24,99.26
AUDJPY,20080507,174000,99.27,99.28,99.27,99.28
AUDJPY,20080507,174100,99.28,99.30,99.28,99.30
AUDJPY,20080507,174200,99.29,99.29,99.26,99.26
AUDJPY,20080507,174300,99.25,99.26,99.25,99.25
AUDJPY,20080507,174400,99.26,99.26,99.25,99.26
AUDJPY,20080507,174500,99.27,99.27,99.26,99.27
AUDJPY,20080507,174600,99.28,99.28,99.27,99.28
AUDJPY,20080507,174700,99.27,99.27,99.25,99.25
AUDJPY,20080507,174800,99.26,99.28,99.26,99.27
AUDJPY,20080507,174900,99.28,99.28,99.27,99.27
AUDJPY,20080507,175000,99.26,99.29,99.25,99.29
AUDJPY,20080507,175100,99.28,99.28,99.26,99.26
AUDJPY,20080507,175200,99.25,99.27,99.25,99.25
AUDJPY,20080507,175300,99.26,99.26,99.24,99.25
AUDJPY,20080507,175400,99.24,99.24,99.22,99.22
AUDJPY,20080507,175500,99.21,99.21,99.12,99.14
AUDJPY,20080507,175600,99.15,99.19,99.15,99.19
AUDJPY,20080507,175700,99.20,99.20,99.19,99.19
AUDJPY,20080507,175800,99.20,99.21,99.19,99.21
AUDJPY,20080507,175900,99.22,99.22,99.20,99.20
AUDJPY,20080507,180000,99.21,99.22,99.20,99.21
AUDJPY,20080507,180100,99.20,99.21,99.20,99.20
AUDJPY,20080507,180200,99.19,99.20,99.19,99.20
AUDJPY,20080507,180300,99.19,99.21,99.19,99.20
AUDJPY,20080507,180400,99.20,99.20,99.20,99.20
AUDJPY,20080507,180500,99.21,99.22,99.21,99.21
AUDJPY,20080507,180600,99.22,99.27,99.22,99.27
AUDJPY,20080507,180700,99.26,99.28,99.26,99.28
AUDJPY,20080507,180800,99.29,99.29,99.28,99.29
AUDJPY,20080507,180900,99.30,99.31,99.29,99.30
AUDJPY,20080507,181000,99.29,99.29,99.28,99.28
AUDJPY,20080507,181100,99.29,99.30,99.29,99.30
AUDJPY,20080507,181200,99.30,99.31,99.30,99.31
AUDJPY,20080507,181300,99.30,99.30,99.29,99.29
AUDJPY,20080507,181400,99.30,99.30,99.28,99.30
AUDJPY,20080507,181500,99.31,99.31,99.29,99.29
AUDJPY,20080507,181600,99.30,99.31,99.29,99.30
AUDJPY,20080507,181700,99.31,99.33,99.30,99.33
AUDJPY,20080507,181800,99.34,99.35,99.33,99.33
AUDJPY,20080507,181900,99.32,99.34,99.32,99.34
AUDJPY,20080507,182000,99.33,99.34,99.33,99.34
AUDJPY,20080507,182100,99.33,99.33,99.30,99.31
AUDJPY,20080507,182200,99.30,99.30,99.29,99.29
AUDJPY,20080507,182300,99.30,99.30,99.28,99.28
AUDJPY,20080507,182400,99.29,99.30,99.28,99.29
AUDJPY,20080507,182600,99.29,99.29,99.28,99.28
AUDJPY,20080507,182700,99.27,99.27,99.27,99.27
AUDJPY,20080507,182800,99.26,99.26,99.25,99.25
AUDJPY,20080507,182900,99.25,99.26,99.25,99.26
AUDJPY,20080507,183000,99.27,99.28,99.27,99.28
AUDJPY,20080507,183100,99.29,99.33,99.29,99.33
AUDJPY,20080507,183200,99.32,99.33,99.30,99.33
AUDJPY,20080507,183300,99.34,99.37,99.34,99.34
AUDJPY,20080507,183400,99.33,99.34,99.33,99.33
AUDJPY,20080507,183500,99.34,99.34,99.33,99.34
AUDJPY,20080507,183600,99.35,99.37,99.35,99.37
AUDJPY,20080507,183700,99.38,99.38,99.37,99.38
AUDJPY,20080507,183800,99.39,99.39,99.36,99.36
AUDJPY,20080507,183900,99.35,99.36,99.34,99.36
AUDJPY,20080507,184000,99.35,99.36,99.34,99.35
AUDJPY,20080507,184100,99.34,99.34,99.34,99.34
AUDJPY,20080507,184200,99.34,99.34,99.32,99.32
AUDJPY,20080507,184300,99.33,99.35,99.33,99.33
AUDJPY,20080507,184400,99.34,99.37,99.33,99.36
AUDJPY,20080507,184500,99.37,99.38,99.36,99.37
AUDJPY,20080507,184600,99.36,99.39,99.36,99.36
AUDJPY,20080507,184700,99.35,99.41,99.34,99.41
AUDJPY,20080507,184800,99.42,99.42,99.40,99.42
AUDJPY,20080507,184900,99.43,99.44,99.42,99.42
AUDJPY,20080507,185000,99.43,99.43,99.40,99.41
AUDJPY,20080507,185100,99.40,99.40,99.39,99.40
AUDJPY,20080507,185200,99.41,99.42,99.41,99.42
AUDJPY,20080507,185300,99.41,99.42,99.41,99.42
AUDJPY,20080507,185400,99.41,99.42,99.41,99.41
AUDJPY,20080507,185500,99.42,99.43,99.41,99.41
AUDJPY,20080507,185600,99.40,99.42,99.40,99.42
AUDJPY,20080507,185700,99.41,99.41,99.39,99.39
AUDJPY,20080507,185800,99.38,99.38,99.37,99.37
AUDJPY,20080507,185900,99.38,99.38,99.37,99.38
AUDJPY,20080507,190000,99.37,99.37,99.36,99.36
AUDJPY,20080507,190100,99.35,99.37,99.35,99.37
AUDJPY,20080507,190200,99.36,99.39,99.36,99.39
AUDJPY,20080507,190300,99.40,99.40,99.39,99.40
AUDJPY,20080507,190400,99.41,99.41,99.40,99.41
AUDJPY,20080507,190500,99.41,99.42,99.41,99.42
AUDJPY,20080507,190600,99.43,99.43,99.42,99.43
AUDJPY,20080507,190700,99.42,99.42,99.37,99.37
AUDJPY,20080507,190800,99.38,99.38,99.36,99.36
AUDJPY,20080507,190900,99.35,99.35,99.33,99.34
AUDJPY,20080507,191000,99.33,99.33,99.25,99.25
AUDJPY,20080507,191100,99.24,99.26,99.24,99.25
AUDJPY,20080507,191200,99.24,99.24,99.23,99.23
AUDJPY,20080507,191300,99.24,99.25,99.24,99.24
AUDJPY,20080507,191400,99.25,99.26,99.24,99.25
AUDJPY,20080507,191500,99.24,99.25,99.23,99.25
AUDJPY,20080507,191600,99.24,99.24,99.23,99.23
AUDJPY,20080507,191700,99.24,99.25,99.24,99.25
AUDJPY,20080507,191800,99.25,99.29,99.25,99.29
AUDJPY,20080507,191900,99.28,99.28,99.28,99.28
AUDJPY,20080507,192000,99.27,99.27,99.26,99.27
AUDJPY,20080507,192100,99.26,99.31,99.25,99.26
AUDJPY,20080507,192200,99.27,99.29,99.27,99.29
AUDJPY,20080507,192300,99.30,99.30,99.29,99.29
AUDJPY,20080507,192400,99.30,99.30,99.29,99.29
AUDJPY,20080507,192500,99.30,99.30,99.28,99.28
AUDJPY,20080507,192600,99.29,99.29,99.28,99.28
AUDJPY,20080507,192700,99.29,99.35,99.29,99.34
AUDJPY,20080507,192800,99.33,99.33,99.33,99.33
AUDJPY,20080507,192900,99.33,99.33,99.30,99.30
AUDJPY,20080507,193000,99.30,99.30,99.30,99.30
AUDJPY,20080507,193100,99.31,99.31,99.30,99.30
AUDJPY,20080507,193200,99.31,99.31,99.29,99.30
AUDJPY,20080507,193300,99.29,99.29,99.29,99.29
AUDJPY,20080507,193400,99.30,99.30,99.30,99.30
AUDJPY,20080507,193500,99.30,99.30,99.29,99.29
AUDJPY,20080507,193600,99.28,99.29,99.28,99.29
AUDJPY,20080507,193700,99.28,99.28,99.27,99.28
AUDJPY,20080507,193800,99.28,99.28,99.28,99.28
AUDJPY,20080507,193900,99.27,99.27,99.25,99.25
AUDJPY,20080507,194000,99.26,99.26,99.24,99.24
AUDJPY,20080507,194100,99.25,99.27,99.24,99.27
AUDJPY,20080507,194200,99.28,99.28,99.28,99.28
AUDJPY,20080507,194300,99.28,99.29,99.28,99.28
AUDJPY,20080507,194400,99.27,99.27,99.25,99.25
AUDJPY,20080507,194500,99.24,99.25,99.22,99.23
AUDJPY,20080507,194600,99.24,99.25,99.24,99.25
AUDJPY,20080507,194700,99.24,99.26,99.24,99.26
AUDJPY,20080507,194800,99.27,99.28,99.27,99.28
AUDJPY,20080507,194900,99.27,99.27,99.25,99.27
AUDJPY,20080507,195000,99.26,99.28,99.26,99.28
AUDJPY,20080507,195100,99.27,99.27,99.26,99.27
AUDJPY,20080507,195200,99.26,99.26,99.24,99.25
AUDJPY,20080507,195300,99.26,99.26,99.25,99.26
AUDJPY,20080507,195400,99.25,99.25,99.23,99.23
AUDJPY,20080507,195500,99.22,99.22,99.19,99.19
AUDJPY,20080507,195600,99.20,99.20,99.19,99.19
AUDJPY,20080507,195700,99.20,99.20,99.20,99.20
AUDJPY,20080507,195800,99.19,99.20,99.19,99.20
AUDJPY,20080507,195900,99.19,99.20,99.18,99.20
AUDJPY,20080507,200000,99.19,99.24,99.19,99.24
AUDJPY,20080507,200100,99.23,99.25,99.23,99.24
AUDJPY,20080507,200200,99.25,99.25,99.24,99.25
AUDJPY,20080507,200300,99.26,99.26,99.25,99.25
AUDJPY,20080507,200400,99.26,99.26,99.25,99.25
AUDJPY,20080507,200500,99.24,99.24,99.23,99.24
AUDJPY,20080507,200600,99.23,99.24,99.22,99.22
AUDJPY,20080507,200700,99.23,99.24,99.22,99.24
AUDJPY,20080507,200800,99.23,99.25,99.23,99.25
AUDJPY,20080507,200900,99.24,99.25,99.24,99.24
AUDJPY,20080507,201000,99.23,99.23,99.22,99.22
AUDJPY,20080507,201100,99.21,99.22,99.19,99.19
AUDJPY,20080507,201200,99.18,99.19,99.17,99.17
AUDJPY,20080507,201300,99.18,99.19,99.16,99.16
AUDJPY,20080507,201400,99.15,99.17,99.15,99.17
AUDJPY,20080507,201500,99.16,99.17,99.16,99.17
AUDJPY,20080507,201600,99.16,99.16,99.14,99.15
AUDJPY,20080507,201700,99.16,99.17,99.15,99.15
AUDJPY,20080507,201800,99.14,99.14,99.11,99.13
AUDJPY,20080507,201900,99.14,99.14,99.13,99.13
AUDJPY,20080507,202000,99.12,99.15,99.12,99.14
AUDJPY,20080507,202100,99.15,99.15,99.13,99.14
AUDJPY,20080507,202200,99.15,99.17,99.15,99.16
AUDJPY,20080507,202300,99.15,99.15,99.15,99.15
AUDJPY,20080507,202400,99.14,99.14,99.12,99.12
AUDJPY,20080507,202500,99.11,99.11,99.09,99.09
AUDJPY,20080507,202600,99.10,99.10,99.08,99.08
AUDJPY,20080507,202700,99.07,99.09,99.06,99.06
AUDJPY,20080507,202800,99.05,99.06,99.05,99.06
AUDJPY,20080507,202900,99.07,99.07,99.05,99.06
AUDJPY,20080507,203000,99.05,99.05,99.03,99.04
AUDJPY,20080507,203100,99.03,99.03,99.00,99.00
AUDJPY,20080507,203200,98.99,98.99,98.93,98.94
AUDJPY,20080507,203300,98.95,99.00,98.95,99.00
AUDJPY,20080507,203400,99.01,99.03,99.01,99.02
AUDJPY,20080507,203500,99.03,99.05,99.03,99.03
AUDJPY,20080507,203600,99.02,99.02,99.02,99.02
AUDJPY,20080507,203700,99.01,99.01,98.97,98.98
AUDJPY,20080507,203800,98.99,99.00,98.99,99.00
AUDJPY,20080507,203900,99.01,99.04,99.01,99.03
AUDJPY,20080507,204000,99.02,99.03,99.01,99.03
AUDJPY,20080507,204100,99.02,99.03,99.01,99.03
AUDJPY,20080507,204200,99.04,99.06,99.02,99.03
AUDJPY,20080507,204300,99.02,99.02,98.99,98.99
AUDJPY,20080507,204400,98.98,98.98,98.97,98.97
AUDJPY,20080507,204500,98.98,99.02,98.98,99.02
AUDJPY,20080507,204600,99.01,99.01,98.97,98.97
AUDJPY,20080507,204700,98.95,98.95,98.93,98.95
AUDJPY,20080507,204800,98.94,98.95,98.93,98.95
AUDJPY,20080507,204900,98.94,98.94,98.88,98.89
AUDJPY,20080507,205000,98.88,98.94,98.88,98.93
AUDJPY,20080507,205100,98.92,98.94,98.92,98.94
AUDJPY,20080507,205200,98.95,98.97,98.95,98.97
AUDJPY,20080507,205300,98.98,98.98,98.97,98.97
AUDJPY,20080507,205400,98.98,98.98,98.97,98.98
AUDJPY,20080507,205500,98.99,98.99,98.98,98.98
AUDJPY,20080507,205600,98.97,98.97,98.93,98.94
AUDJPY,20080507,205700,98.93,98.96,98.93,98.96
AUDJPY,20080507,205800,98.97,98.99,98.97,98.97
AUDJPY,20080507,205900,98.96,98.97,98.96,98.96
AUDJPY,20080507,210000,98.94,98.94,98.93,98.94
AUDJPY,20080507,210100,98.95,98.95,98.92,98.93
AUDJPY,20080507,210200,98.92,98.92,98.88,98.88
AUDJPY,20080507,210300,98.89,98.93,98.89,98.93
AUDJPY,20080507,210400,98.94,98.94,98.88,98.89
AUDJPY,20080507,210500,98.88,98.91,98.88,98.91
AUDJPY,20080507,210600,98.90,98.90,98.87,98.88
AUDJPY,20080507,210700,98.87,98.89,98.87,98.89
AUDJPY,20080507,210800,98.88,98.88,98.86,98.86
AUDJPY,20080507,210900,98.85,98.85,98.81,98.81
AUDJPY,20080507,211000,98.82,98.82,98.80,98.80
AUDJPY,20080507,211100,98.81,98.82,98.81,98.81
AUDJPY,20080507,211200,98.80,98.81,98.80,98.81
AUDJPY,20080507,211300,98.82,98.83,98.81,98.82
AUDJPY,20080507,211400,98.83,98.86,98.83,98.86
AUDJPY,20080507,211500,98.85,98.85,98.82,98.83
AUDJPY,20080507,211600,98.84,98.84,98.83,98.84
AUDJPY,20080507,211700,98.83,98.83,98.81,98.82
AUDJPY,20080507,211800,98.83,98.84,98.83,98.84
AUDJPY,20080507,211900,98.83,98.83,98.81,98.82
AUDJPY,20080507,212000,98.83,98.84,98.83,98.83
AUDJPY,20080507,212100,98.82,98.83,98.81,98.81
AUDJPY,20080507,212200,98.80,98.81,98.79,98.81
AUDJPY,20080507,212300,98.82,98.88,98.82,98.86
AUDJPY,20080507,212400,98.87,98.88,98.87,98.88
AUDJPY,20080507,212500,98.87,98.88,98.84,98.84
AUDJPY,20080507,212600,98.83,98.83,98.79,98.79
AUDJPY,20080507,212700,98.78,98.80,98.78,98.78
AUDJPY,20080507,212800,98.77,98.77,98.75,98.75
AUDJPY,20080507,212900,98.74,98.74,98.71,98.72
AUDJPY,20080507,213000,98.73,98.75,98.73,98.75
AUDJPY,20080507,213100,98.76,98.78,98.75,98.75
AUDJPY,20080507,213200,98.76,98.78,98.76,98.78
AUDJPY,20080507,213300,98.77,98.77,98.76,98.76
AUDJPY,20080507,213400,98.75,98.75,98.73,98.73
AUDJPY,20080507,213500,98.72,98.74,98.71,98.71
AUDJPY,20080507,213600,98.72,98.73,98.72,98.72
AUDJPY,20080507,213700,98.71,98.71,98.70,98.70
AUDJPY,20080507,213800,98.71,98.71,98.67,98.67
AUDJPY,20080507,213900,98.66,98.67,98.66,98.66
AUDJPY,20080507,214000,98.67,98.67,98.67,98.67
AUDJPY,20080507,214100,98.67,98.72,98.67,98.71
AUDJPY,20080507,214200,98.72,98.73,98.72,98.73
AUDJPY,20080507,214300,98.74,98.74,98.67,98.67
AUDJPY,20080507,214400,98.66,98.69,98.64,98.67
AUDJPY,20080507,214500,98.69,98.69,98.68,98.69
AUDJPY,20080507,214600,98.70,98.71,98.68,98.69
AUDJPY,20080507,214700,98.70,98.70,98.70,98.70
AUDJPY,20080507,214800,98.69,98.69,98.66,98.66
AUDJPY,20080507,214900,98.65,98.66,98.65,98.66
AUDJPY,20080507,215000,98.66,98.67,98.66,98.67
AUDJPY,20080507,215100,98.68,98.70,98.68,98.69
AUDJPY,20080507,215200,98.68,98.68,98.67,98.67
AUDJPY,20080507,215300,98.69,98.70,98.68,98.69
AUDJPY,20080507,215400,98.68,98.70,98.68,98.69
AUDJPY,20080507,215500,98.68,98.68,98.67,98.68
AUDJPY,20080507,215600,98.67,98.67,98.67,98.67
AUDJPY,20080507,215700,98.67,98.69,98.67,98.69
AUDJPY,20080507,215800,98.68,98.68,98.68,98.68
AUDJPY,20080507,215900,98.69,98.69,98.68,98.68
AUDJPY,20080507,220000,98.69,98.69,98.69,98.69
AUDJPY,20080507,220100,98.69,98.70,98.69,98.70
AUDJPY,20080507,220200,98.70,98.70,98.70,98.70
AUDJPY,20080507,220300,98.71,98.71,98.70,98.70
AUDJPY,20080507,220400,98.71,98.71,98.70,98.70
AUDJPY,20080507,220500,98.71,98.71,98.70,98.71
AUDJPY,20080507,220600,98.72,98.72,98.72,98.72
AUDJPY,20080507,220700,98.71,98.71,98.70,98.70
AUDJPY,20080507,220800,98.69,98.69,98.67,98.67
AUDJPY,20080507,220900,98.66,98.67,98.66,98.66
AUDJPY,20080507,221000,98.65,98.67,98.63,98.66
AUDJPY,20080507,221100,98.67,98.67,98.65,98.67
AUDJPY,20080507,221200,98.66,98.66,98.63,98.63
AUDJPY,20080507,221300,98.62,98.62,98.62,98.62
AUDJPY,20080507,221400,98.63,98.63,98.62,98.62
AUDJPY,20080507,221500,98.61,98.61,98.57,98.60
AUDJPY,20080507,221600,98.59,98.59,98.55,98.55
AUDJPY,20080507,221700,98.56,98.57,98.54,98.57
AUDJPY,20080507,221800,98.58,98.59,98.56,98.59
AUDJPY,20080507,221900,98.58,98.59,98.58,98.59
AUDJPY,20080507,222000,98.60,98.60,98.59,98.59
AUDJPY,20080507,222100,98.60,98.63,98.60,98.63
AUDJPY,20080507,222200,98.64,98.66,98.64,98.66
AUDJPY,20080507,222300,98.66,98.66,98.66,98.66
AUDJPY,20080507,222400,98.65,98.65,98.60,98.60
AUDJPY,20080507,222500,98.59,98.60,98.55,98.55
AUDJPY,20080507,222600,98.54,98.54,98.50,98.50
AUDJPY,20080507,222700,98.49,98.49,98.46,98.46
AUDJPY,20080507,222800,98.45,98.46,98.44,98.46
AUDJPY,20080507,222900,98.45,98.49,98.45,98.48
AUDJPY,20080507,223000,98.49,98.52,98.49,98.51
AUDJPY,20080507,223100,98.52,98.55,98.51,98.51
AUDJPY,20080507,223200,98.52,98.52,98.51,98.51
AUDJPY,20080507,223300,98.50,98.50,98.49,98.49
AUDJPY,20080507,223400,98.48,98.50,98.48,98.50
AUDJPY,20080507,223500,98.49,98.50,98.49,98.49
AUDJPY,20080507,223600,98.48,98.48,98.46,98.48
AUDJPY,20080507,223700,98.47,98.47,98.47,98.47
AUDJPY,20080507,223800,98.48,98.48,98.48,98.48
AUDJPY,20080507,223900,98.49,98.50,98.49,98.50
AUDJPY,20080507,224000,98.49,98.50,98.49,98.50
AUDJPY,20080507,224100,98.51,98.53,98.51,98.53
AUDJPY,20080507,224200,98.54,98.54,98.54,98.54
AUDJPY,20080507,224300,98.53,98.53,98.53,98.53
AUDJPY,20080507,224400,98.53,98.54,98.53,98.54
AUDJPY,20080507,224500,98.55,98.56,98.55,98.56
AUDJPY,20080507,224600,98.55,98.57,98.55,98.56
AUDJPY,20080507,224700,98.57,98.57,98.56,98.56
AUDJPY,20080507,224800,98.56,98.58,98.56,98.58
AUDJPY,20080507,224900,98.57,98.58,98.57,98.58
AUDJPY,20080507,225000,98.58,98.58,98.58,98.58
AUDJPY,20080507,225100,98.57,98.57,98.57,98.57
AUDJPY,20080507,225200,98.57,98.60,98.57,98.59
AUDJPY,20080507,225300,98.60,98.61,98.60,98.60
AUDJPY,20080507,225400,98.61,98.61,98.60,98.60
AUDJPY,20080507,225500,98.60,98.62,98.60,98.62
AUDJPY,20080507,225600,98.61,98.61,98.60,98.60
AUDJPY,20080507,225700,98.61,98.64,98.61,98.64
AUDJPY,20080507,225800,98.65,98.65,98.62,98.63
AUDJPY,20080507,225900,98.64,98.64,98.62,98.63
AUDJPY,20080507,230000,98.64,98.65,98.63,98.64
AUDJPY,20080507,230100,98.65,98.66,98.65,98.66
AUDJPY,20080507,230200,98.65,98.66,98.65,98.65
AUDJPY,20080507,230300,98.64,98.64,98.63,98.63
AUDJPY,20080507,230400,98.62,98.63,98.62,98.63
AUDJPY,20080507,230500,98.63,98.63,98.59,98.59
AUDJPY,20080507,230600,98.58,98.58,98.54,98.54
AUDJPY,20080507,230700,98.53,98.53,98.52,98.53
AUDJPY,20080507,230800,98.52,98.52,98.45,98.45
AUDJPY,20080507,230900,98.46,98.50,98.45,98.49
AUDJPY,20080507,231000,98.50,98.50,98.46,98.47
AUDJPY,20080507,231100,98.46,98.47,98.45,98.46
AUDJPY,20080507,231200,98.47,98.47,98.44,98.45
AUDJPY,20080507,231300,98.46,98.47,98.46,98.46
AUDJPY,20080507,231400,98.47,98.47,98.46,98.47
AUDJPY,20080507,231500,98.46,98.46,98.44,98.44
AUDJPY,20080507,231600,98.45,98.45,98.41,98.41
AUDJPY,20080507,231700,98.42,98.44,98.42,98.44
AUDJPY,20080507,231800,98.43,98.46,98.43,98.46
AUDJPY,20080507,231900,98.45,98.45,98.44,98.45
AUDJPY,20080507,232000,98.45,98.45,98.45,98.45
AUDJPY,20080507,232100,98.46,98.46,98.46,98.46
AUDJPY,20080507,232200,98.46,98.47,98.46,98.46
AUDJPY,20080507,232300,98.46,98.46,98.46,98.46
AUDJPY,20080507,232400,98.47,98.47,98.47,98.47
AUDJPY,20080507,232500,98.46,98.47,98.46,98.46
AUDJPY,20080507,232600,98.44,98.48,98.44,98.48
AUDJPY,20080507,232700,98.48,98.48,98.48,98.48
AUDJPY,20080507,232800,98.49,98.49,98.49,98.49
AUDJPY,20080507,232900,98.50,98.50,98.50,98.50
AUDJPY,20080507,233000,98.50,98.50,98.48,98.49
AUDJPY,20080507,233100,98.48,98.48,98.47,98.48
AUDJPY,20080507,233200,98.47,98.47,98.46,98.46
AUDJPY,20080507,233300,98.46,98.46,98.46,98.46
AUDJPY,20080507,233400,98.45,98.46,98.45,98.46
AUDJPY,20080507,233500,98.47,98.47,98.46,98.47
AUDJPY,20080507,233600,98.47,98.47,98.47,98.47
AUDJPY,20080507,233700,98.47,98.47,98.47,98.47
AUDJPY,20080507,233800,98.48,98.49,98.48,98.49
AUDJPY,20080507,233900,98.50,98.53,98.50,98.53
AUDJPY,20080507,234000,98.52,98.58,98.52,98.58
AUDJPY,20080507,234100,98.59,98.61,98.58,98.60
AUDJPY,20080507,234200,98.61,98.61,98.60,98.61
AUDJPY,20080507,234300,98.60,98.61,98.60,98.61
AUDJPY,20080507,234400,98.60,98.65,98.60,98.65
AUDJPY,20080507,234500,98.64,98.64,98.61,98.64
AUDJPY,20080507,234600,98.63,98.64,98.63,98.63
AUDJPY,20080507,234700,98.64,98.66,98.64,98.66
AUDJPY,20080507,234800,98.65,98.65,98.65,98.65
AUDJPY,20080507,234900,98.64,98.65,98.64,98.65
AUDJPY,20080507,235000,98.65,98.65,98.64,98.64
AUDJPY,20080507,235100,98.63,98.64,98.63,98.64
AUDJPY,20080507,235200,98.63,98.63,98.63,98.63
AUDJPY,20080507,235300,98.62,98.62,98.61,98.62
AUDJPY,20080507,235400,98.62,98.62,98.62,98.62
AUDJPY,20080507,235500,98.61,98.61,98.59,98.59
AUDJPY,20080507,235600,98.58,98.58,98.57,98.58
AUDJPY,20080507,235700,98.59,98.59,98.58,98.58
AUDJPY,20080507,235800,98.59,98.61,98.58,98.61
AUDJPY,20080507,235900,98.60,98.61,98.59,98.59
AUDJPY,20080508,000000,98.58,98.60,98.58,98.58
NZDUSD,20080507,000100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,000200,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080507,000300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,000400,0.7902,0.7903,0.7901,0.7902
NZDUSD,20080507,000500,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080507,000600,0.7908,0.7910,0.7907,0.7909
NZDUSD,20080507,000700,0.7909,0.7913,0.7909,0.7913
NZDUSD,20080507,000800,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080507,000900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080507,001000,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080507,001100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001300,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080507,001400,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080507,001500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,001900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002400,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080507,002500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,002900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,003000,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080507,003100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,003200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,003300,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080507,003400,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080507,003500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,003600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,003700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,003800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,003900,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080507,004000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,004100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,004200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,004300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,004400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080507,004500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080507,004600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080507,004700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080507,004800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,004900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,005000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,005100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,005200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,005300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080507,005400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080507,005500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080507,005600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080507,005700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080507,005800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080507,005900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080507,010000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080507,010100,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080507,010200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,010300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,010400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,010500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,010600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,010700,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080507,010800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,010900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,011000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080507,011100,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080507,011200,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080507,011300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,011400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,011500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080507,011600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,011700,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080507,011800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080507,011900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,012000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,012100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,012200,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080507,012300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,012400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,012500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,012600,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080507,012700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,012800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,012900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013400,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080507,013500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,013700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080507,013800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,013900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,014000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,014100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080507,014200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080507,014300,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080507,014400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080507,014500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,014600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,014700,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080507,014800,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080507,014900,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080507,015000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,015100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,015200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,015300,0.7900,0.7900,0.7897,0.7898
NZDUSD,20080507,015400,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080507,015500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,015600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,015700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,015800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,015900,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080507,020000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,020100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,020200,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080507,020300,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080507,020400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080507,020500,0.7892,0.7893,0.7891,0.7893
NZDUSD,20080507,020600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,020700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,020800,0.7893,0.7893,0.7891,0.7892
NZDUSD,20080507,020900,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080507,021000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,021100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,021200,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080507,021300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080507,021400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080507,021500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,021600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,021700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,021800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,021900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022100,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080507,022200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,022600,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080507,022700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,022800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,022900,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080507,023000,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080507,023100,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080507,023200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,023300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080507,023400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080507,023500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,023600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,023700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,023800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,023900,0.7897,0.7900,0.7897,0.7898
NZDUSD,20080507,024000,0.7898,0.7901,0.7897,0.7901
NZDUSD,20080507,024100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080507,024200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080507,024300,0.7903,0.7903,0.7900,0.7900
NZDUSD,20080507,024400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,024500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,024600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080507,024700,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080507,024800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080507,024900,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080507,025000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080507,025100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080507,025200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,025300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,025400,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080507,025500,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080507,025600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,025700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,025800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,025900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,030000,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080507,030100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,030200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,030300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,030400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,030500,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080507,030600,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080507,030700,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080507,030800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,030900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,031000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,031100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,031200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,031300,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080507,031400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,031500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,031600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,031700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,031800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,031900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,032000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,032100,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080507,032200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,032300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,032400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,032500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,032600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,032700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,032800,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080507,032900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080507,033000,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,033100,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,033200,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,033300,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080507,033400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080507,033500,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080507,033600,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080507,033700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,033800,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080507,033900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080507,034000,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080507,034100,0.7894,0.7894,0.7892,0.7893
NZDUSD,20080507,034200,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080507,034300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080507,034400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080507,034500,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,034600,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080507,034700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,034800,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080507,034900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,035500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,035600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,035700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,035800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080507,035900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080507,040000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,040100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,040200,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,040300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,040400,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080507,040500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,040600,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,040700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080507,040800,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080507,040900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,041000,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080507,041100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,041600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,041800,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080507,041900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,042000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,042500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,042900,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080507,043000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,043700,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,043800,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080507,043900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,044000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080507,044100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,044700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,044800,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080507,044900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,045000,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080507,045100,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080507,045200,0.7888,0.7888,0.7884,0.7885
NZDUSD,20080507,045300,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080507,045400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,045500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,045600,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080507,045700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080507,045800,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080507,045900,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080507,050000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080507,050100,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080507,050200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,050300,0.7886,0.7886,0.7884,0.7885
NZDUSD,20080507,050400,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080507,050500,0.7885,0.7888,0.7885,0.7887
NZDUSD,20080507,050600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080507,050700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,050800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,050900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,051000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080507,051100,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080507,051200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080507,051500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,051900,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080507,052000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080507,052100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080507,052200,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080507,052300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080507,052400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080507,052500,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080507,052600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,052700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,052800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,052900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,053000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,053100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,053200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080507,053300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,053900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,054000,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080507,054100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080507,054200,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080507,054300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,054400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080507,054500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080507,054600,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080507,054700,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080507,054800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080507,054900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080507,055000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055100,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080507,055200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080507,055900,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080507,060000,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080507,060100,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,060200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,060300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,060400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,060500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080507,060600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,060700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,060800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,060900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,061000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080507,061100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,061900,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080507,062000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,062700,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080507,062800,0.7898,0.7901,0.7898,0.7900
NZDUSD,20080507,062900,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080507,063000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080507,063100,0.7899,0.7900,0.7898,0.7899
NZDUSD,20080507,063200,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080507,063300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080507,063400,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080507,063500,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080507,063600,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080507,063700,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080507,063800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080507,063900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,064000,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080507,064100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,064200,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080507,064300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080507,064400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,064500,0.7893,0.7898,0.7892,0.7897
NZDUSD,20080507,064600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,064700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,064800,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080507,064900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080507,065000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080507,065100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080507,065200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,065300,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080507,065400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,065500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,065600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,065700,0.7895,0.7896,0.7894,0.7896
NZDUSD,20080507,065800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,065900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,070000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080507,070100,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080507,070200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,070300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,070400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,070500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,070600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080507,070700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,070800,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080507,070900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,071000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080507,071100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080507,071200,0.7898,0.7900,0.7898,0.7899
NZDUSD,20080507,071300,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080507,071400,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080507,071500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080507,071600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080507,071700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,071800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080507,071900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080507,072000,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080507,072100,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080507,072200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,072300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080507,072400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080507,072500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,072600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,072700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080507,072800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080507,072900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080507,073000,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080507,073100,0.7890,0.7890,0.7880,0.7882
NZDUSD,20080507,073200,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080507,073300,0.7885,0.7888,0.7885,0.7886
NZDUSD,20080507,073400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080507,073500,0.7884,0.7884,0.7881,0.7881
NZDUSD,20080507,073600,0.7880,0.7880,0.7877,0.7877
NZDUSD,20080507,073700,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080507,073800,0.7875,0.7875,0.7871,0.7872
NZDUSD,20080507,073900,0.7873,0.7874,0.7872,0.7874
NZDUSD,20080507,074000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080507,074100,0.7873,0.7873,0.7868,0.7868
NZDUSD,20080507,074200,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080507,074300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080507,074400,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080507,074500,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080507,074600,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080507,074700,0.7868,0.7871,0.7868,0.7869
NZDUSD,20080507,074800,0.7868,0.7868,0.7865,0.7866
NZDUSD,20080507,074900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080507,075000,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080507,075100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080507,075200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080507,075300,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080507,075400,0.7861,0.7862,0.7858,0.7861
NZDUSD,20080507,075500,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080507,075600,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080507,075700,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080507,075800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,075900,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080507,080000,0.7855,0.7858,0.7854,0.7858
NZDUSD,20080507,080100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080507,080200,0.7860,0.7864,0.7860,0.7864
NZDUSD,20080507,080300,0.7865,0.7866,0.7864,0.7866
NZDUSD,20080507,080400,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080507,080500,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080507,080600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,080700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,080800,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080507,080900,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,081000,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080507,081100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,081200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080507,081300,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080507,081400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080507,081500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080507,081600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080507,081700,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080507,081800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,081900,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080507,082000,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080507,082100,0.7856,0.7857,0.7854,0.7857
NZDUSD,20080507,082200,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080507,082300,0.7858,0.7858,0.7851,0.7851
NZDUSD,20080507,082400,0.7850,0.7851,0.7849,0.7850
NZDUSD,20080507,082500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080507,082600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,082700,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080507,082800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080507,082900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080507,083000,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080507,083100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080507,083200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,083300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080507,083400,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080507,083500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,083600,0.7857,0.7857,0.7850,0.7850
NZDUSD,20080507,083700,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080507,083800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080507,083900,0.7853,0.7854,0.7850,0.7850
NZDUSD,20080507,084000,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080507,084100,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080507,084200,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080507,084300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080507,084400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,084500,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080507,084600,0.7854,0.7855,0.7853,0.7855
NZDUSD,20080507,084700,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080507,084800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,084900,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080507,085000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,085100,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080507,085200,0.7862,0.7862,0.7858,0.7858
NZDUSD,20080507,085300,0.7857,0.7857,0.7855,0.7857
NZDUSD,20080507,085400,0.7857,0.7858,0.7856,0.7857
NZDUSD,20080507,085500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,085600,0.7856,0.7859,0.7856,0.7858
NZDUSD,20080507,085700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,085800,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080507,085900,0.7859,0.7859,0.7856,0.7857
NZDUSD,20080507,090000,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080507,090100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,090200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080507,090300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080507,090400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,090500,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080507,090600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,090700,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080507,090800,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,090900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,091000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,091100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080507,091200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,091300,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080507,091400,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080507,091500,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080507,091600,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080507,091700,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080507,091800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,091900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,092000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080507,092100,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080507,092200,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080507,092300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080507,092400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,092500,0.7860,0.7863,0.7860,0.7863
NZDUSD,20080507,092600,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080507,092700,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080507,092800,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080507,092900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080507,093000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,093100,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080507,093200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,093300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,093400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080507,093500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080507,093600,0.7861,0.7863,0.7860,0.7863
NZDUSD,20080507,093700,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080507,093800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080507,093900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080507,094000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080507,094100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080507,094200,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080507,094300,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080507,094400,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080507,094500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080507,094600,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080507,094700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080507,094800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080507,094900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080507,095000,0.7864,0.7865,0.7863,0.7863
NZDUSD,20080507,095100,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080507,095200,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080507,095300,0.7863,0.7865,0.7863,0.7864
NZDUSD,20080507,095400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080507,095500,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080507,095600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080507,095700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080507,095800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080507,095900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080507,100000,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080507,100100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080507,100200,0.7866,0.7868,0.7866,0.7866
NZDUSD,20080507,100300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080507,100400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080507,100500,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080507,100600,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080507,100700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080507,100800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080507,100900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080507,101000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080507,101100,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080507,101200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080507,101300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080507,101400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080507,101500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080507,101600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,101700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,101800,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080507,101900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,102000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,102100,0.7859,0.7859,0.7854,0.7854
NZDUSD,20080507,102200,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080507,102300,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080507,102400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,102500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,102600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,102700,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080507,102800,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080507,102900,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080507,103000,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080507,103100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,103200,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080507,103300,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080507,103400,0.7863,0.7867,0.7863,0.7866
NZDUSD,20080507,103500,0.7865,0.7866,0.7864,0.7864
NZDUSD,20080507,103600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080507,103700,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,103800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080507,103900,0.7860,0.7864,0.7860,0.7864
NZDUSD,20080507,104000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,104100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080507,104200,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080507,104300,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080507,104400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,104500,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080507,104600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,104700,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080507,104800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,104900,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080507,105000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,105100,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080507,105200,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080507,105300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,105400,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080507,105500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,105600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,105700,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080507,105800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,105900,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080507,110000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,110100,0.7853,0.7853,0.7847,0.7849
NZDUSD,20080507,110200,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080507,110300,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080507,110400,0.7853,0.7854,0.7851,0.7854
NZDUSD,20080507,110500,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080507,110600,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080507,110700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080507,110800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080507,110900,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080507,111000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080507,111100,0.7850,0.7853,0.7850,0.7852
NZDUSD,20080507,111200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080507,111300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080507,111400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080507,111500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,111600,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080507,111700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080507,111800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,111900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,112000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,112100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,112200,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080507,112300,0.7853,0.7857,0.7852,0.7857
NZDUSD,20080507,112400,0.7858,0.7858,0.7852,0.7852
NZDUSD,20080507,112500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080507,112600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,112700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080507,112800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080507,112900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,113000,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080507,113100,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080507,113200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080507,113300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,113400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,113500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,113600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,113700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,113800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,113900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080507,114000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,114100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,114200,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080507,114300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,114400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080507,114500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080507,114600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080507,114700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,114800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080507,114900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080507,115000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080507,115100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,115200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080507,115300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080507,115400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,115500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,115600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080507,115700,0.7851,0.7854,0.7851,0.7854
NZDUSD,20080507,115800,0.7855,0.7856,0.7853,0.7853
NZDUSD,20080507,115900,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080507,120000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080507,120100,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080507,120200,0.7850,0.7851,0.7848,0.7848
NZDUSD,20080507,120300,0.7847,0.7847,0.7844,0.7846
NZDUSD,20080507,120400,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080507,120500,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080507,120600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080507,120700,0.7845,0.7846,0.7844,0.7845
NZDUSD,20080507,120800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080507,120900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080507,121000,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080507,121100,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080507,121200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080507,121300,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080507,121400,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080507,121500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080507,121600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080507,121700,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080507,121800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080507,121900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080507,122000,0.7849,0.7855,0.7849,0.7855
NZDUSD,20080507,122100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,122200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,122300,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,122400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,122500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080507,122600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,122700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,122800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,122900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,123000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,123100,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080507,123200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,123300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080507,123400,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080507,123500,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,123600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,123700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080507,123800,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080507,123900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,124000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080507,124100,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080507,124200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080507,124300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080507,124400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,124500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,124600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,124700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,124800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,124900,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080507,125000,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080507,125100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080507,125200,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080507,125300,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080507,125400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080507,125500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,125600,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,125700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,125800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,125900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080507,130000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,130100,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080507,130200,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080507,130300,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080507,130400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,130500,0.7857,0.7857,0.7855,0.7857
NZDUSD,20080507,130600,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080507,130700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,130800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,130900,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080507,131000,0.7856,0.7858,0.7856,0.7856
NZDUSD,20080507,131100,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080507,131200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,131300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,131400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,131500,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080507,131600,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080507,131700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080507,131800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,131900,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080507,132000,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080507,132100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080507,132200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080507,132300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080507,132400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,132500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080507,132600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,132700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,132800,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080507,132900,0.7861,0.7862,0.7860,0.7862
NZDUSD,20080507,133000,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080507,133100,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080507,133200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080507,133300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,133400,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080507,133500,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080507,133600,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080507,133700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,133800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080507,133900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080507,134000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080507,134100,0.7862,0.7864,0.7860,0.7860
NZDUSD,20080507,134200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080507,134300,0.7860,0.7860,0.7856,0.7856
NZDUSD,20080507,134400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080507,134500,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080507,134600,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080507,134700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,134800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080507,134900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080507,135000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,135100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,135200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080507,135300,0.7855,0.7858,0.7855,0.7857
NZDUSD,20080507,135400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,135500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080507,135600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080507,135700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,135800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,135900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,140000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,140100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,140200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080507,140300,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080507,140400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,140500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,140600,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080507,140700,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080507,140800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,140900,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080507,141000,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080507,141100,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080507,141200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,141300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080507,141400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,141500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,141600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080507,141700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080507,141800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,141900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080507,142000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,142100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080507,142200,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080507,142300,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080507,142400,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080507,142500,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080507,142600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080507,142700,0.7848,0.7848,0.7844,0.7844
NZDUSD,20080507,142800,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080507,142900,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080507,143000,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080507,143100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080507,143200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080507,143300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080507,143400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080507,143500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080507,143600,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080507,143700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080507,143800,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080507,143900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080507,144000,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080507,144100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080507,144200,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080507,144300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080507,144400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080507,144500,0.7842,0.7842,0.7839,0.7840
NZDUSD,20080507,144600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080507,144700,0.7839,0.7839,0.7836,0.7837
NZDUSD,20080507,144800,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080507,144900,0.7837,0.7837,0.7833,0.7834
NZDUSD,20080507,145000,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080507,145100,0.7834,0.7838,0.7834,0.7838
NZDUSD,20080507,145200,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080507,145300,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080507,145400,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080507,145500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080507,145600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080507,145700,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080507,145800,0.7843,0.7843,0.7841,0.7842
NZDUSD,20080507,145900,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080507,150000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080507,150100,0.7841,0.7841,0.7837,0.7838
NZDUSD,20080507,150200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,150300,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080507,150400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080507,150500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080507,150600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080507,150700,0.7835,0.7837,0.7835,0.7836
NZDUSD,20080507,150800,0.7837,0.7840,0.7837,0.7838
NZDUSD,20080507,150900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080507,151000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080507,151100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,151200,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080507,151300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080507,151400,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080507,151500,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080507,151600,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080507,151700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080507,151800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080507,151900,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080507,152000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080507,152100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080507,152200,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080507,152300,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080507,152400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080507,152500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080507,152600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080507,152700,0.7839,0.7839,0.7835,0.7835
NZDUSD,20080507,152800,0.7834,0.7839,0.7834,0.7839
NZDUSD,20080507,152900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080507,153000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,153100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,153200,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080507,153300,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080507,153400,0.7842,0.7844,0.7841,0.7841
NZDUSD,20080507,153500,0.7840,0.7840,0.7838,0.7839
NZDUSD,20080507,153600,0.7839,0.7839,0.7836,0.7837
NZDUSD,20080507,153700,0.7838,0.7839,0.7836,0.7836
NZDUSD,20080507,153800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080507,153900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080507,154000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080507,154100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080507,154200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080507,154300,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080507,154400,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080507,154500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080507,154600,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080507,154700,0.7844,0.7846,0.7843,0.7846
NZDUSD,20080507,154800,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080507,154900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080507,155000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080507,155100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080507,155200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080507,155300,0.7847,0.7847,0.7844,0.7845
NZDUSD,20080507,155400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080507,155500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080507,155600,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080507,155700,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080507,155800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080507,155900,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080507,160000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080507,160100,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080507,160200,0.7845,0.7845,0.7843,0.7844
NZDUSD,20080507,160300,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080507,160400,0.7842,0.7842,0.7839,0.7839
NZDUSD,20080507,160500,0.7840,0.7841,0.7839,0.7840
NZDUSD,20080507,160600,0.7840,0.7840,0.7832,0.7832
NZDUSD,20080507,160700,0.7832,0.7834,0.7832,0.7832
NZDUSD,20080507,160800,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,160900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,161000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,161100,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080507,161200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080507,161300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080507,161400,0.7834,0.7834,0.7831,0.7831
NZDUSD,20080507,161500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080507,161600,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080507,161700,0.7832,0.7832,0.7829,0.7829
NZDUSD,20080507,161800,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080507,161900,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080507,162000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,162100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,162200,0.7829,0.7830,0.7828,0.7829
NZDUSD,20080507,162300,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080507,162400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080507,162500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080507,162600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,162700,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080507,162800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,162900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,163000,0.7831,0.7833,0.7831,0.7832
NZDUSD,20080507,163100,0.7831,0.7832,0.7830,0.7832
NZDUSD,20080507,163200,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080507,163300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080507,163400,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080507,163500,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080507,163600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,163700,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080507,163800,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080507,163900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,164000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,164100,0.7830,0.7831,0.7829,0.7829
NZDUSD,20080507,164200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080507,164300,0.7828,0.7832,0.7828,0.7832
NZDUSD,20080507,164400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,164500,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080507,164600,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,164700,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080507,164800,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,164900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080507,165000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080507,165100,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080507,165200,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080507,165300,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080507,165400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,165500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,165600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,165700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,165800,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,165900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,170000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,170100,0.7830,0.7831,0.7829,0.7831
NZDUSD,20080507,170200,0.7830,0.7830,0.7826,0.7827
NZDUSD,20080507,170300,0.7826,0.7829,0.7826,0.7828
NZDUSD,20080507,170400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080507,170500,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080507,170600,0.7831,0.7836,0.7831,0.7836
NZDUSD,20080507,170700,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080507,170800,0.7839,0.7840,0.7837,0.7837
NZDUSD,20080507,170900,0.7838,0.7838,0.7833,0.7837
NZDUSD,20080507,171000,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080507,171100,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080507,171200,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,171300,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080507,171400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,171500,0.7832,0.7833,0.7831,0.7832
NZDUSD,20080507,171600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,171700,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080507,171800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,171900,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,172000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,172100,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,172200,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080507,172300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,172400,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080507,172500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,172600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,172700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,172800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,172900,0.7832,0.7832,0.7827,0.7827
NZDUSD,20080507,173000,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080507,173100,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080507,173200,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080507,173300,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080507,173400,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080507,173500,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080507,173600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,173700,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080507,173800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,173900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080507,174000,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080507,174100,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080507,174200,0.7825,0.7825,0.7823,0.7825
NZDUSD,20080507,174300,0.7826,0.7826,0.7823,0.7823
NZDUSD,20080507,174400,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080507,174500,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080507,174600,0.7821,0.7822,0.7820,0.7820
NZDUSD,20080507,174700,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080507,174800,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080507,174900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080507,175000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080507,175100,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080507,175200,0.7819,0.7819,0.7814,0.7814
NZDUSD,20080507,175300,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080507,175400,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080507,175500,0.7818,0.7818,0.7816,0.7817
NZDUSD,20080507,175600,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080507,175700,0.7818,0.7820,0.7818,0.7820
NZDUSD,20080507,175800,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080507,175900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080507,180000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080507,180100,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080507,180200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,180300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,180400,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080507,180500,0.7821,0.7825,0.7821,0.7825
NZDUSD,20080507,180600,0.7824,0.7827,0.7824,0.7825
NZDUSD,20080507,180700,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080507,180800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,180900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,181000,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080507,181100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,181200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080507,181300,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080507,181400,0.7829,0.7833,0.7829,0.7832
NZDUSD,20080507,181500,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080507,181600,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080507,181700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,181800,0.7833,0.7833,0.7831,0.7832
NZDUSD,20080507,181900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,182000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,182100,0.7830,0.7830,0.7826,0.7826
NZDUSD,20080507,182200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,182300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,182400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,182500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080507,182600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080507,182700,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080507,182800,0.7825,0.7827,0.7824,0.7824
NZDUSD,20080507,182900,0.7824,0.7829,0.7824,0.7829
NZDUSD,20080507,183000,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080507,183100,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080507,183200,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080507,183300,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080507,183400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,183500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,183600,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080507,183700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,183800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,183900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,184000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080507,184100,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080507,184200,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080507,184300,0.7831,0.7832,0.7830,0.7831
NZDUSD,20080507,184400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080507,184500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,184600,0.7832,0.7834,0.7831,0.7834
NZDUSD,20080507,184700,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080507,184800,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080507,184900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080507,185000,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080507,185100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080507,185200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,185300,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080507,185400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080507,185500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080507,185600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080507,185700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080507,185800,0.7837,0.7837,0.7835,0.7836
NZDUSD,20080507,185900,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080507,190000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080507,190100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080507,190200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080507,190300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080507,190400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080507,190500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080507,190600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,190700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080507,190800,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080507,190900,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080507,191000,0.7836,0.7837,0.7834,0.7834
NZDUSD,20080507,191100,0.7833,0.7834,0.7832,0.7832
NZDUSD,20080507,191200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,191300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,191400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,191500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080507,191600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,191700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,191800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,191900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080507,192000,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080507,192100,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080507,192200,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080507,192300,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,192400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,192500,0.7830,0.7831,0.7829,0.7831
NZDUSD,20080507,192600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,192700,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080507,192800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,192900,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080507,193000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080507,193100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080507,193200,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080507,193300,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080507,193400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,193500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,193600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,193700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,193800,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080507,193900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080507,194000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,194100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080507,194200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080507,194300,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080507,194400,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080507,194500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080507,194600,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080507,194700,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080507,194800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,194900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080507,195000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,195100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,195200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,195300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,195400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,195500,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080507,195600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080507,195700,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080507,195800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,195900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080507,200000,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080507,200100,0.7832,0.7835,0.7832,0.7834
NZDUSD,20080507,200200,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080507,200300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,200400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,200500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080507,200600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080507,200700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,200800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,200900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,201000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,201100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,201200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080507,201300,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080507,201400,0.7834,0.7837,0.7832,0.7837
NZDUSD,20080507,201500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080507,201600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080507,201700,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080507,201800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080507,201900,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080507,202000,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080507,202100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080507,202200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080507,202300,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080507,202400,0.7833,0.7834,0.7832,0.7834
NZDUSD,20080507,202500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080507,202600,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080507,202700,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080507,202800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080507,202900,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080507,203000,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080507,203100,0.7833,0.7834,0.7832,0.7833
NZDUSD,20080507,203200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,203300,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080507,203400,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080507,203500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,203600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080507,203700,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080507,203800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080507,203900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080507,204000,0.7830,0.7832,0.7830,0.7830
NZDUSD,20080507,204100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080507,204200,0.7828,0.7828,0.7826,0.7827
NZDUSD,20080507,204300,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080507,204400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080507,204500,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080507,204600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080507,204700,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080507,204800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,204900,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080507,205000,0.7819,0.7821,0.7818,0.7820
NZDUSD,20080507,205100,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080507,205200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080507,205300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,205400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,205500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080507,205600,0.7822,0.7822,0.7820,0.7820
NZDUSD,20080507,205700,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080507,205800,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080507,205900,0.7818,0.7819,0.7818,0.7818
NZDUSD,20080507,210000,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080507,210100,0.7815,0.7817,0.7813,0.7815
NZDUSD,20080507,210200,0.7814,0.7814,0.7811,0.7814
NZDUSD,20080507,210300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,210400,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080507,210500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,210600,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080507,210700,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080507,210800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,210900,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080507,211000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,211100,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080507,211200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,211300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,211400,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,211500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,211600,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080507,211700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080507,211800,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080507,211900,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080507,212000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,212100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080507,212200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,212300,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080507,212400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,212500,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080507,212600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,212700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,212800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,212900,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080507,213000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080507,213100,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080507,213200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080507,213300,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080507,213400,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080507,213500,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080507,213600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,213700,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080507,213800,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080507,213900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080507,214000,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080507,214100,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080507,214200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,214300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,214400,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080507,214500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,214600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,214700,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080507,214800,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080507,214900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080507,215400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080507,215500,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080507,215600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,215900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,220000,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080507,220100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080507,220200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080507,220300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080507,220400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080507,220500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080507,220600,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080507,220700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080507,220800,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080507,220900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,221000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,221100,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,221200,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080507,221300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,221400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,221500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,221600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080507,221700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,221800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,221900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,222000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,222100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,222200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,222300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080507,222400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,222500,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080507,222600,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080507,222700,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080507,222800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,222900,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080507,223000,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080507,223100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,223200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,223300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,223400,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080507,223500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,223600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080507,223700,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080507,223800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,223900,0.7811,0.7814,0.7811,0.7814
NZDUSD,20080507,224000,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080507,224100,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,224200,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,224900,0.7814,0.7814,0.7811,0.7811
NZDUSD,20080507,225000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,225100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080507,225200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,225300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080507,225400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,225500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,225600,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080507,225700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,225800,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080507,225900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,230000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080507,230100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,230800,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080507,230900,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080507,231000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,231100,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,231200,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080507,231300,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080507,231400,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080507,231500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,231600,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080507,231700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,231800,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080507,231900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080507,232000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232200,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,232600,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080507,232700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,232800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,232900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,233000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,233100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,233200,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080507,233300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080507,233400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,233500,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080507,233600,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080507,233700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,233800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,233900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080507,234000,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080507,234100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,234200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,234300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,234400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,234500,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080507,234600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,234700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080507,234800,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080507,234900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,235000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,235100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,235200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080507,235300,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080507,235400,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080507,235500,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080507,235600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,235700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,235800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080507,235900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080508,000000,0.7812,0.7812,0.7812,0.7812
NZDJPY,20080507,000100,82.73,82.74,82.73,82.74
NZDJPY,20080507,000200,82.75,82.75,82.75,82.75
NZDJPY,20080507,000300,82.75,82.75,82.75,82.75
NZDJPY,20080507,000400,82.76,82.79,82.76,82.77
NZDJPY,20080507,000500,82.78,82.81,82.78,82.81
NZDJPY,20080507,000600,82.82,82.86,82.82,82.85
NZDJPY,20080507,000700,82.86,82.88,82.86,82.88
NZDJPY,20080507,000800,82.89,82.89,82.84,82.84
NZDJPY,20080507,000900,82.84,82.84,82.83,82.83
NZDJPY,20080507,001000,82.82,82.82,82.81,82.81
NZDJPY,20080507,001100,82.81,82.81,82.81,82.81
NZDJPY,20080507,001200,82.81,82.81,82.81,82.81
NZDJPY,20080507,001300,82.81,82.81,82.81,82.81
NZDJPY,20080507,001400,82.81,82.81,82.80,82.80
NZDJPY,20080507,001500,82.81,82.81,82.81,82.81
NZDJPY,20080507,001600,82.80,82.80,82.80,82.80
NZDJPY,20080507,001700,82.80,82.80,82.80,82.80
NZDJPY,20080507,001800,82.80,82.80,82.80,82.80
NZDJPY,20080507,001900,82.80,82.80,82.80,82.80
NZDJPY,20080507,002000,82.80,82.80,82.80,82.80
NZDJPY,20080507,002100,82.80,82.80,82.79,82.79
NZDJPY,20080507,002200,82.79,82.79,82.79,82.79
NZDJPY,20080507,002300,82.79,82.79,82.78,82.78
NZDJPY,20080507,002400,82.79,82.80,82.78,82.79
NZDJPY,20080507,002500,82.79,82.79,82.79,82.79
NZDJPY,20080507,002600,82.79,82.79,82.79,82.79
NZDJPY,20080507,002700,82.80,82.80,82.80,82.80
NZDJPY,20080507,002800,82.80,82.80,82.80,82.80
NZDJPY,20080507,002900,82.80,82.80,82.79,82.79
NZDJPY,20080507,003000,82.80,82.80,82.80,82.80
NZDJPY,20080507,003100,82.80,82.80,82.80,82.80
NZDJPY,20080507,003200,82.81,82.81,82.80,82.81
NZDJPY,20080507,003300,82.80,82.81,82.80,82.81
NZDJPY,20080507,003400,82.82,82.83,82.82,82.83
NZDJPY,20080507,003500,82.82,82.83,82.82,82.82
NZDJPY,20080507,003600,82.83,82.83,82.83,82.83
NZDJPY,20080507,003700,82.83,82.83,82.83,82.83
NZDJPY,20080507,003800,82.84,82.84,82.83,82.83
NZDJPY,20080507,003900,82.83,82.83,82.83,82.83
NZDJPY,20080507,004000,82.83,82.83,82.83,82.83
NZDJPY,20080507,004100,82.83,82.83,82.83,82.83
NZDJPY,20080507,004200,82.83,82.83,82.83,82.83
NZDJPY,20080507,004300,82.83,82.83,82.83,82.83
NZDJPY,20080507,004400,82.82,82.83,82.81,82.81
NZDJPY,20080507,004500,82.82,82.82,82.81,82.81
NZDJPY,20080507,004600,82.82,82.82,82.82,82.82
NZDJPY,20080507,004700,82.82,82.82,82.81,82.82
NZDJPY,20080507,004800,82.81,82.81,82.81,82.81
NZDJPY,20080507,004900,82.81,82.81,82.81,82.81
NZDJPY,20080507,005000,82.81,82.81,82.81,82.81
NZDJPY,20080507,005100,82.81,82.81,82.81,82.81
NZDJPY,20080507,005200,82.81,82.81,82.80,82.81
NZDJPY,20080507,005300,82.80,82.81,82.80,82.81
NZDJPY,20080507,005400,82.81,82.81,82.81,82.81
NZDJPY,20080507,005500,82.80,82.80,82.80,82.80
NZDJPY,20080507,005600,82.80,82.80,82.80,82.80
NZDJPY,20080507,005700,82.80,82.80,82.79,82.79
NZDJPY,20080507,005800,82.79,82.80,82.79,82.80
NZDJPY,20080507,005900,82.79,82.80,82.79,82.79
NZDJPY,20080507,010000,82.78,82.78,82.77,82.77
NZDJPY,20080507,010100,82.78,82.80,82.78,82.80
NZDJPY,20080507,010200,82.80,82.80,82.80,82.80
NZDJPY,20080507,010300,82.80,82.80,82.80,82.80
NZDJPY,20080507,010400,82.79,82.79,82.79,82.79
NZDJPY,20080507,010500,82.80,82.84,82.80,82.83
NZDJPY,20080507,010600,82.84,82.84,82.84,82.84
NZDJPY,20080507,010700,82.84,82.84,82.84,82.84
NZDJPY,20080507,010800,82.83,82.83,82.83,82.83
NZDJPY,20080507,010900,82.83,82.83,82.83,82.83
NZDJPY,20080507,011000,82.83,82.83,82.82,82.83
NZDJPY,20080507,011100,82.83,82.83,82.83,82.83
NZDJPY,20080507,011200,82.82,82.85,82.82,82.85
NZDJPY,20080507,011300,82.86,82.86,82.85,82.85
NZDJPY,20080507,011400,82.84,82.84,82.84,82.84
NZDJPY,20080507,011500,82.84,82.85,82.84,82.85
NZDJPY,20080507,011600,82.86,82.86,82.86,82.86
NZDJPY,20080507,011700,82.85,82.86,82.85,82.85
NZDJPY,20080507,011800,82.86,82.86,82.85,82.86
NZDJPY,20080507,011900,82.86,82.86,82.86,82.86
NZDJPY,20080507,012000,82.86,82.86,82.86,82.86
NZDJPY,20080507,012100,82.87,82.89,82.87,82.89
NZDJPY,20080507,012200,82.89,82.90,82.89,82.89
NZDJPY,20080507,012300,82.89,82.89,82.89,82.89
NZDJPY,20080507,012400,82.88,82.88,82.86,82.87
NZDJPY,20080507,012500,82.86,82.87,82.86,82.86
NZDJPY,20080507,012600,82.86,82.86,82.86,82.86
NZDJPY,20080507,012700,82.86,82.86,82.86,82.86
NZDJPY,20080507,012800,82.87,82.87,82.87,82.87
NZDJPY,20080507,012900,82.87,82.87,82.87,82.87
NZDJPY,20080507,013000,82.87,82.87,82.87,82.87
NZDJPY,20080507,013100,82.87,82.88,82.87,82.87
NZDJPY,20080507,013200,82.87,82.87,82.87,82.87
NZDJPY,20080507,013300,82.87,82.87,82.87,82.87
NZDJPY,20080507,013400,82.87,82.87,82.86,82.86
NZDJPY,20080507,013500,82.86,82.86,82.86,82.86
NZDJPY,20080507,013600,82.87,82.87,82.87,82.87
NZDJPY,20080507,013700,82.88,82.88,82.87,82.88
NZDJPY,20080507,013800,82.89,82.89,82.89,82.89
NZDJPY,20080507,013900,82.89,82.89,82.89,82.89
NZDJPY,20080507,014000,82.90,82.90,82.90,82.90
NZDJPY,20080507,014100,82.90,82.91,82.90,82.90
NZDJPY,20080507,014200,82.91,82.91,82.91,82.91
NZDJPY,20080507,014300,82.90,82.90,82.89,82.89
NZDJPY,20080507,014400,82.88,82.89,82.88,82.89
NZDJPY,20080507,014500,82.88,82.89,82.88,82.89
NZDJPY,20080507,014600,82.90,82.90,82.89,82.90
NZDJPY,20080507,014700,82.89,82.90,82.88,82.88
NZDJPY,20080507,014800,82.87,82.87,82.86,82.86
NZDJPY,20080507,014900,82.85,82.85,82.84,82.84
NZDJPY,20080507,015000,82.85,82.86,82.85,82.86
NZDJPY,20080507,015100,82.86,82.86,82.85,82.85
NZDJPY,20080507,015200,82.86,82.86,82.86,82.86
NZDJPY,20080507,015300,82.86,82.86,82.83,82.83
NZDJPY,20080507,015400,82.84,82.84,82.83,82.83
NZDJPY,20080507,015500,82.82,82.82,82.81,82.81
NZDJPY,20080507,015600,82.82,82.83,82.82,82.83
NZDJPY,20080507,015700,82.82,82.84,82.82,82.83
NZDJPY,20080507,015800,82.84,82.85,82.84,82.85
NZDJPY,20080507,015900,82.86,82.86,82.84,82.85
NZDJPY,20080507,020000,82.84,82.84,82.84,82.84
NZDJPY,20080507,020100,82.85,82.85,82.83,82.83
NZDJPY,20080507,020200,82.82,82.82,82.80,82.80
NZDJPY,20080507,020300,82.79,82.80,82.78,82.80
NZDJPY,20080507,020400,82.79,82.79,82.79,82.79
NZDJPY,20080507,020500,82.79,82.80,82.79,82.80
NZDJPY,20080507,020600,82.81,82.81,82.79,82.80
NZDJPY,20080507,020700,82.80,82.80,82.80,82.80
NZDJPY,20080507,020800,82.79,82.81,82.79,82.81
NZDJPY,20080507,020900,82.82,82.82,82.79,82.81
NZDJPY,20080507,021000,82.80,82.80,82.79,82.79
NZDJPY,20080507,021100,82.79,82.79,82.77,82.77
NZDJPY,20080507,021200,82.77,82.77,82.76,82.77
NZDJPY,20080507,021300,82.78,82.80,82.78,82.80
NZDJPY,20080507,021400,82.81,82.82,82.81,82.82
NZDJPY,20080507,021500,82.83,82.83,82.81,82.81
NZDJPY,20080507,021600,82.80,82.81,82.80,82.81
NZDJPY,20080507,021700,82.80,82.81,82.79,82.81
NZDJPY,20080507,021800,82.80,82.80,82.80,82.80
NZDJPY,20080507,021900,82.80,82.80,82.80,82.80
NZDJPY,20080507,022000,82.80,82.80,82.79,82.80
NZDJPY,20080507,022100,82.79,82.81,82.79,82.81
NZDJPY,20080507,022200,82.80,82.80,82.79,82.79
NZDJPY,20080507,022300,82.78,82.78,82.78,82.78
NZDJPY,20080507,022400,82.78,82.78,82.78,82.78
NZDJPY,20080507,022500,82.78,82.79,82.78,82.78
NZDJPY,20080507,022600,82.79,82.80,82.79,82.80
NZDJPY,20080507,022700,82.80,82.80,82.80,82.80
NZDJPY,20080507,022800,82.80,82.80,82.80,82.80
NZDJPY,20080507,022900,82.80,82.82,82.80,82.82
NZDJPY,20080507,023000,82.83,82.86,82.83,82.86
NZDJPY,20080507,023100,82.85,82.85,82.82,82.82
NZDJPY,20080507,023200,82.83,82.85,82.83,82.85
NZDJPY,20080507,023300,82.85,82.86,82.85,82.86
NZDJPY,20080507,023400,82.87,82.88,82.87,82.87
NZDJPY,20080507,023500,82.86,82.86,82.86,82.86
NZDJPY,20080507,023600,82.86,82.86,82.86,82.86
NZDJPY,20080507,023700,82.86,82.86,82.85,82.85
NZDJPY,20080507,023800,82.84,82.84,82.84,82.84
NZDJPY,20080507,023900,82.85,82.86,82.84,82.86
NZDJPY,20080507,024000,82.86,82.88,82.86,82.88
NZDJPY,20080507,024100,82.89,82.90,82.89,82.89
NZDJPY,20080507,024200,82.90,82.91,82.90,82.91
NZDJPY,20080507,024300,82.92,82.92,82.89,82.89
NZDJPY,20080507,024400,82.90,82.90,82.90,82.90
NZDJPY,20080507,024500,82.89,82.89,82.89,82.89
NZDJPY,20080507,024600,82.89,82.90,82.88,82.90
NZDJPY,20080507,024700,82.91,82.93,82.90,82.92
NZDJPY,20080507,024800,82.91,82.93,82.91,82.93
NZDJPY,20080507,024900,82.92,82.93,82.89,82.89
NZDJPY,20080507,025000,82.89,82.89,82.89,82.89
NZDJPY,20080507,025100,82.88,82.88,82.85,82.86
NZDJPY,20080507,025200,82.85,82.85,82.85,82.85
NZDJPY,20080507,025300,82.84,82.84,82.83,82.83
NZDJPY,20080507,025400,82.84,82.84,82.82,82.82
NZDJPY,20080507,025500,82.81,82.81,82.77,82.77
NZDJPY,20080507,025600,82.78,82.79,82.78,82.78
NZDJPY,20080507,025700,82.79,82.79,82.78,82.79
NZDJPY,20080507,025800,82.79,82.79,82.78,82.78
NZDJPY,20080507,025900,82.77,82.77,82.76,82.77
NZDJPY,20080507,030000,82.76,82.77,82.76,82.77
NZDJPY,20080507,030100,82.78,82.78,82.78,82.78
NZDJPY,20080507,030200,82.78,82.78,82.78,82.78
NZDJPY,20080507,030300,82.78,82.78,82.77,82.77
NZDJPY,20080507,030400,82.78,82.78,82.78,82.78
NZDJPY,20080507,030500,82.78,82.78,82.77,82.77
NZDJPY,20080507,030600,82.76,82.76,82.76,82.76
NZDJPY,20080507,030700,82.77,82.79,82.77,82.79
NZDJPY,20080507,030800,82.78,82.79,82.78,82.78
NZDJPY,20080507,030900,82.79,82.79,82.79,82.79
NZDJPY,20080507,031000,82.80,82.80,82.79,82.80
NZDJPY,20080507,031100,82.79,82.80,82.79,82.79
NZDJPY,20080507,031200,82.79,82.79,82.79,82.79
NZDJPY,20080507,031300,82.80,82.80,82.80,82.80
NZDJPY,20080507,031400,82.80,82.82,82.80,82.82
NZDJPY,20080507,031500,82.82,82.82,82.81,82.81
NZDJPY,20080507,031600,82.82,82.82,82.82,82.82
NZDJPY,20080507,031700,82.82,82.82,82.80,82.80
NZDJPY,20080507,031800,82.79,82.80,82.79,82.80
NZDJPY,20080507,031900,82.80,82.80,82.80,82.80
NZDJPY,20080507,032000,82.80,82.80,82.80,82.80
NZDJPY,20080507,032100,82.79,82.79,82.78,82.79
NZDJPY,20080507,032200,82.79,82.79,82.79,82.79
NZDJPY,20080507,032300,82.78,82.79,82.78,82.78
NZDJPY,20080507,032400,82.78,82.78,82.78,82.78
NZDJPY,20080507,032500,82.77,82.77,82.76,82.76
NZDJPY,20080507,032600,82.77,82.77,82.76,82.76
NZDJPY,20080507,032700,82.75,82.75,82.75,82.75
NZDJPY,20080507,032800,82.75,82.76,82.75,82.76
NZDJPY,20080507,032900,82.75,82.75,82.75,82.75
NZDJPY,20080507,033000,82.75,82.75,82.73,82.73
NZDJPY,20080507,033100,82.74,82.75,82.74,82.75
NZDJPY,20080507,033200,82.75,82.75,82.74,82.74
NZDJPY,20080507,033300,82.75,82.76,82.75,82.75
NZDJPY,20080507,033400,82.76,82.76,82.75,82.76
NZDJPY,20080507,033500,82.77,82.81,82.77,82.81
NZDJPY,20080507,033600,82.82,82.83,82.82,82.83
NZDJPY,20080507,033700,82.84,82.84,82.83,82.83
NZDJPY,20080507,033800,82.83,82.84,82.83,82.84
NZDJPY,20080507,033900,82.84,82.84,82.84,82.84
NZDJPY,20080507,034000,82.83,82.83,82.83,82.83
NZDJPY,20080507,034100,82.83,82.83,82.80,82.80
NZDJPY,20080507,034200,82.81,82.81,82.79,82.79
NZDJPY,20080507,034300,82.79,82.79,82.79,82.79
NZDJPY,20080507,034400,82.80,82.80,82.79,82.80
NZDJPY,20080507,034500,82.79,82.79,82.79,82.79
NZDJPY,20080507,034600,82.79,82.79,82.78,82.79
NZDJPY,20080507,034700,82.78,82.78,82.78,82.78
NZDJPY,20080507,034800,82.77,82.78,82.76,82.78
NZDJPY,20080507,034900,82.78,82.78,82.78,82.78
NZDJPY,20080507,035000,82.77,82.78,82.76,82.76
NZDJPY,20080507,035100,82.75,82.75,82.75,82.75
NZDJPY,20080507,035200,82.75,82.75,82.74,82.74
NZDJPY,20080507,035300,82.75,82.76,82.75,82.76
NZDJPY,20080507,035400,82.76,82.76,82.76,82.76
NZDJPY,20080507,035500,82.75,82.75,82.74,82.74
NZDJPY,20080507,035600,82.74,82.74,82.74,82.74
NZDJPY,20080507,035700,82.73,82.73,82.71,82.72
NZDJPY,20080507,035800,82.72,82.72,82.72,82.72
NZDJPY,20080507,035900,82.73,82.73,82.73,82.73
NZDJPY,20080507,040000,82.74,82.74,82.73,82.74
NZDJPY,20080507,040100,82.74,82.74,82.74,82.74
NZDJPY,20080507,040200,82.74,82.74,82.74,82.74
NZDJPY,20080507,040300,82.74,82.75,82.74,82.74
NZDJPY,20080507,040400,82.75,82.75,82.74,82.74
NZDJPY,20080507,040500,82.75,82.76,82.75,82.75
NZDJPY,20080507,040600,82.75,82.75,82.75,82.75
NZDJPY,20080507,040700,82.74,82.74,82.74,82.74
NZDJPY,20080507,040800,82.74,82.76,82.74,82.75
NZDJPY,20080507,040900,82.76,82.77,82.76,82.77
NZDJPY,20080507,041000,82.78,82.78,82.77,82.77
NZDJPY,20080507,041100,82.76,82.76,82.75,82.76
NZDJPY,20080507,041200,82.76,82.77,82.76,82.77
NZDJPY,20080507,041300,82.77,82.78,82.77,82.78
NZDJPY,20080507,041400,82.78,82.78,82.78,82.78
NZDJPY,20080507,041500,82.77,82.78,82.77,82.78
NZDJPY,20080507,041600,82.77,82.78,82.77,82.77
NZDJPY,20080507,041700,82.78,82.78,82.78,82.78
NZDJPY,20080507,041800,82.78,82.82,82.78,82.81
NZDJPY,20080507,041900,82.80,82.80,82.80,82.80
NZDJPY,20080507,042000,82.81,82.81,82.80,82.80
NZDJPY,20080507,042100,82.80,82.80,82.80,82.80
NZDJPY,20080507,042200,82.79,82.79,82.79,82.79
NZDJPY,20080507,042300,82.79,82.79,82.77,82.78
NZDJPY,20080507,042400,82.79,82.79,82.78,82.78
NZDJPY,20080507,042500,82.79,82.79,82.79,82.79
NZDJPY,20080507,042600,82.78,82.78,82.78,82.78
NZDJPY,20080507,042700,82.78,82.80,82.78,82.78
NZDJPY,20080507,042800,82.77,82.78,82.77,82.78
NZDJPY,20080507,042900,82.77,82.78,82.77,82.78
NZDJPY,20080507,043000,82.77,82.78,82.77,82.78
NZDJPY,20080507,043100,82.78,82.78,82.78,82.78
NZDJPY,20080507,043200,82.77,82.77,82.77,82.77
NZDJPY,20080507,043300,82.77,82.78,82.77,82.78
NZDJPY,20080507,043400,82.78,82.78,82.78,82.78
NZDJPY,20080507,043500,82.78,82.78,82.78,82.78
NZDJPY,20080507,043600,82.78,82.78,82.78,82.78
NZDJPY,20080507,043700,82.77,82.77,82.77,82.77
NZDJPY,20080507,043800,82.76,82.77,82.75,82.77
NZDJPY,20080507,043900,82.78,82.78,82.78,82.78
NZDJPY,20080507,044000,82.77,82.79,82.77,82.78
NZDJPY,20080507,044100,82.77,82.77,82.77,82.77
NZDJPY,20080507,044200,82.76,82.76,82.75,82.75
NZDJPY,20080507,044300,82.75,82.75,82.75,82.75
NZDJPY,20080507,044400,82.75,82.75,82.75,82.75
NZDJPY,20080507,044500,82.75,82.75,82.75,82.75
NZDJPY,20080507,044600,82.75,82.75,82.75,82.75
NZDJPY,20080507,044700,82.74,82.74,82.71,82.71
NZDJPY,20080507,044800,82.70,82.70,82.68,82.69
NZDJPY,20080507,044900,82.68,82.68,82.67,82.68
NZDJPY,20080507,045000,82.67,82.70,82.67,82.70
NZDJPY,20080507,045100,82.69,82.69,82.66,82.66
NZDJPY,20080507,045200,82.67,82.67,82.62,82.63
NZDJPY,20080507,045300,82.64,82.67,82.64,82.67
NZDJPY,20080507,045400,82.66,82.67,82.66,82.67
NZDJPY,20080507,045500,82.66,82.66,82.66,82.66
NZDJPY,20080507,045600,82.66,82.66,82.65,82.65
NZDJPY,20080507,045700,82.66,82.66,82.66,82.66
NZDJPY,20080507,045800,82.67,82.67,82.67,82.67
NZDJPY,20080507,045900,82.67,82.67,82.66,82.66
NZDJPY,20080507,050000,82.66,82.66,82.66,82.66
NZDJPY,20080507,050100,82.66,82.66,82.66,82.66
NZDJPY,20080507,050200,82.67,82.67,82.67,82.67
NZDJPY,20080507,050300,82.67,82.67,82.65,82.65
NZDJPY,20080507,050400,82.64,82.66,82.64,82.66
NZDJPY,20080507,050500,82.67,82.70,82.67,82.70
NZDJPY,20080507,050600,82.69,82.69,82.67,82.67
NZDJPY,20080507,050700,82.68,82.68,82.68,82.68
NZDJPY,20080507,050800,82.69,82.69,82.68,82.68
NZDJPY,20080507,050900,82.67,82.67,82.67,82.67
NZDJPY,20080507,051000,82.67,82.67,82.67,82.67
NZDJPY,20080507,051100,82.67,82.67,82.66,82.66
NZDJPY,20080507,051200,82.66,82.66,82.66,82.66
NZDJPY,20080507,051300,82.65,82.66,82.65,82.66
NZDJPY,20080507,051400,82.66,82.66,82.65,82.65
NZDJPY,20080507,051500,82.65,82.65,82.65,82.65
NZDJPY,20080507,051600,82.64,82.64,82.63,82.64
NZDJPY,20080507,051700,82.63,82.64,82.63,82.64
NZDJPY,20080507,051800,82.63,82.63,82.62,82.62
NZDJPY,20080507,051900,82.62,82.63,82.62,82.62
NZDJPY,20080507,052000,82.63,82.64,82.63,82.64
NZDJPY,20080507,052100,82.64,82.64,82.62,82.62
NZDJPY,20080507,052200,82.63,82.63,82.61,82.61
NZDJPY,20080507,052300,82.62,82.62,82.62,82.62
NZDJPY,20080507,052400,82.62,82.63,82.62,82.63
NZDJPY,20080507,052500,82.64,82.65,82.63,82.65
NZDJPY,20080507,052600,82.64,82.64,82.63,82.63
NZDJPY,20080507,052700,82.63,82.63,82.63,82.63
NZDJPY,20080507,052800,82.64,82.64,82.64,82.64
NZDJPY,20080507,052900,82.64,82.66,82.64,82.66
NZDJPY,20080507,053000,82.65,82.65,82.65,82.65
NZDJPY,20080507,053100,82.66,82.66,82.66,82.66
NZDJPY,20080507,053200,82.65,82.66,82.65,82.66
NZDJPY,20080507,053300,82.66,82.66,82.66,82.66
NZDJPY,20080507,053400,82.66,82.67,82.66,82.67
NZDJPY,20080507,053500,82.66,82.66,82.66,82.66
NZDJPY,20080507,053600,82.66,82.66,82.66,82.66
NZDJPY,20080507,053700,82.66,82.66,82.66,82.66
NZDJPY,20080507,053800,82.66,82.67,82.66,82.67
NZDJPY,20080507,053900,82.68,82.68,82.66,82.67
NZDJPY,20080507,054000,82.68,82.68,82.68,82.68
NZDJPY,20080507,054100,82.69,82.69,82.69,82.69
NZDJPY,20080507,054200,82.69,82.69,82.68,82.68
NZDJPY,20080507,054300,82.67,82.67,82.67,82.67
NZDJPY,20080507,054400,82.67,82.67,82.66,82.67
NZDJPY,20080507,054500,82.67,82.67,82.67,82.67
NZDJPY,20080507,054600,82.68,82.68,82.66,82.66
NZDJPY,20080507,054700,82.67,82.67,82.66,82.66
NZDJPY,20080507,054800,82.67,82.67,82.66,82.66
NZDJPY,20080507,054900,82.65,82.65,82.65,82.65
NZDJPY,20080507,055000,82.65,82.66,82.65,82.65
NZDJPY,20080507,055100,82.64,82.65,82.64,82.65
NZDJPY,20080507,055200,82.64,82.64,82.62,82.62
NZDJPY,20080507,055300,82.62,82.62,82.61,82.61
NZDJPY,20080507,055400,82.60,82.60,82.57,82.58
NZDJPY,20080507,055500,82.59,82.60,82.59,82.60
NZDJPY,20080507,055600,82.61,82.61,82.61,82.61
NZDJPY,20080507,055700,82.62,82.62,82.61,82.61
NZDJPY,20080507,055800,82.60,82.62,82.60,82.62
NZDJPY,20080507,055900,82.63,82.64,82.63,82.64
NZDJPY,20080507,060000,82.65,82.67,82.65,82.67
NZDJPY,20080507,060100,82.67,82.67,82.67,82.67
NZDJPY,20080507,060200,82.68,82.68,82.68,82.68
NZDJPY,20080507,060300,82.68,82.69,82.68,82.69
NZDJPY,20080507,060500,82.69,82.69,82.69,82.69
NZDJPY,20080507,060600,82.69,82.70,82.69,82.70
NZDJPY,20080507,060700,82.69,82.70,82.69,82.70
NZDJPY,20080507,060800,82.70,82.70,82.70,82.70
NZDJPY,20080507,060900,82.70,82.70,82.70,82.70
NZDJPY,20080507,061000,82.71,82.72,82.70,82.70
NZDJPY,20080507,061100,82.71,82.71,82.70,82.70
NZDJPY,20080507,061200,82.70,82.71,82.70,82.71
NZDJPY,20080507,061300,82.71,82.71,82.70,82.70
NZDJPY,20080507,061400,82.70,82.71,82.70,82.70
NZDJPY,20080507,061500,82.71,82.71,82.71,82.71
NZDJPY,20080507,061600,82.70,82.70,82.70,82.70
NZDJPY,20080507,061700,82.69,82.70,82.69,82.70
NZDJPY,20080507,061800,82.69,82.69,82.66,82.67
NZDJPY,20080507,061900,82.66,82.68,82.66,82.67
NZDJPY,20080507,062000,82.68,82.68,82.68,82.68
NZDJPY,20080507,062100,82.67,82.67,82.67,82.67
NZDJPY,20080507,062200,82.67,82.67,82.66,82.66
NZDJPY,20080507,062300,82.66,82.66,82.66,82.66
NZDJPY,20080507,062400,82.67,82.67,82.66,82.66
NZDJPY,20080507,062500,82.66,82.66,82.66,82.66
NZDJPY,20080507,062600,82.66,82.67,82.66,82.67
NZDJPY,20080507,062700,82.67,82.67,82.67,82.67
NZDJPY,20080507,062800,82.68,82.72,82.68,82.72
NZDJPY,20080507,062900,82.71,82.72,82.70,82.72
NZDJPY,20080507,063000,82.73,82.73,82.72,82.73
NZDJPY,20080507,063100,82.72,82.73,82.71,82.72
NZDJPY,20080507,063200,82.71,82.72,82.71,82.72
NZDJPY,20080507,063300,82.72,82.72,82.72,82.72
NZDJPY,20080507,063400,82.72,82.72,82.72,82.72
NZDJPY,20080507,063500,82.72,82.72,82.72,82.72
NZDJPY,20080507,063600,82.72,82.72,82.69,82.69
NZDJPY,20080507,063700,82.70,82.71,82.69,82.71
NZDJPY,20080507,063800,82.72,82.72,82.68,82.68
NZDJPY,20080507,063900,82.68,82.68,82.68,82.68
NZDJPY,20080507,064000,82.67,82.67,82.64,82.64
NZDJPY,20080507,064100,82.65,82.65,82.65,82.65
NZDJPY,20080507,064200,82.65,82.66,82.65,82.66
NZDJPY,20080507,064300,82.66,82.66,82.66,82.66
NZDJPY,20080507,064400,82.67,82.67,82.66,82.67
NZDJPY,20080507,064500,82.66,82.70,82.65,82.70
NZDJPY,20080507,064600,82.69,82.69,82.69,82.69
NZDJPY,20080507,064700,82.70,82.71,82.70,82.71
NZDJPY,20080507,064800,82.72,82.74,82.72,82.74
NZDJPY,20080507,064900,82.75,82.76,82.74,82.75
NZDJPY,20080507,065000,82.74,82.74,82.74,82.74
NZDJPY,20080507,065100,82.73,82.73,82.73,82.73
NZDJPY,20080507,065200,82.72,82.73,82.72,82.73
NZDJPY,20080507,065300,82.72,82.72,82.70,82.71
NZDJPY,20080507,065400,82.71,82.71,82.71,82.71
NZDJPY,20080507,065500,82.71,82.71,82.71,82.71
NZDJPY,20080507,065600,82.71,82.71,82.71,82.71
NZDJPY,20080507,065700,82.70,82.72,82.70,82.72
NZDJPY,20080507,065800,82.73,82.73,82.73,82.73
NZDJPY,20080507,065900,82.73,82.73,82.73,82.73
NZDJPY,20080507,070000,82.74,82.74,82.72,82.72
NZDJPY,20080507,070100,82.71,82.71,82.70,82.70
NZDJPY,20080507,070200,82.71,82.71,82.71,82.71
NZDJPY,20080507,070300,82.70,82.70,82.69,82.69
NZDJPY,20080507,070400,82.70,82.70,82.70,82.70
NZDJPY,20080507,070500,82.70,82.70,82.70,82.70
NZDJPY,20080507,070600,82.69,82.71,82.69,82.71
NZDJPY,20080507,070700,82.71,82.72,82.71,82.72
NZDJPY,20080507,070800,82.73,82.73,82.72,82.72
NZDJPY,20080507,070900,82.72,82.72,82.72,82.72
NZDJPY,20080507,071000,82.72,82.73,82.72,82.73
NZDJPY,20080507,071100,82.74,82.74,82.74,82.74
NZDJPY,20080507,071200,82.74,82.75,82.74,82.75
NZDJPY,20080507,071300,82.74,82.75,82.74,82.75
NZDJPY,20080507,071400,82.74,82.74,82.74,82.74
NZDJPY,20080507,071500,82.75,82.75,82.74,82.75
NZDJPY,20080507,071600,82.74,82.74,82.73,82.73
NZDJPY,20080507,071700,82.74,82.75,82.74,82.74
NZDJPY,20080507,071800,82.74,82.74,82.74,82.74
NZDJPY,20080507,071900,82.74,82.74,82.73,82.73
NZDJPY,20080507,072000,82.72,82.72,82.71,82.72
NZDJPY,20080507,072100,82.72,82.72,82.72,82.72
NZDJPY,20080507,072200,82.71,82.71,82.70,82.70
NZDJPY,20080507,072300,82.69,82.69,82.69,82.69
NZDJPY,20080507,072400,82.70,82.71,82.70,82.71
NZDJPY,20080507,072500,82.72,82.74,82.72,82.74
NZDJPY,20080507,072600,82.74,82.74,82.73,82.73
NZDJPY,20080507,072700,82.74,82.74,82.74,82.74
NZDJPY,20080507,072800,82.74,82.74,82.73,82.73
NZDJPY,20080507,072900,82.73,82.73,82.73,82.73
NZDJPY,20080507,073000,82.72,82.72,82.70,82.70
NZDJPY,20080507,073100,82.69,82.69,82.56,82.57
NZDJPY,20080507,073200,82.58,82.59,82.56,82.59
NZDJPY,20080507,073300,82.60,82.64,82.60,82.62
NZDJPY,20080507,073400,82.61,82.62,82.61,82.62
NZDJPY,20080507,073500,82.61,82.61,82.56,82.56
NZDJPY,20080507,073600,82.55,82.55,82.53,82.53
NZDJPY,20080507,073700,82.53,82.53,82.52,82.52
NZDJPY,20080507,073800,82.51,82.51,82.46,82.46
NZDJPY,20080507,073900,82.47,82.51,82.47,82.51
NZDJPY,20080507,074000,82.50,82.51,82.50,82.50
NZDJPY,20080507,074100,82.51,82.52,82.47,82.47
NZDJPY,20080507,074200,82.46,82.49,82.46,82.47
NZDJPY,20080507,074300,82.47,82.47,82.47,82.47
NZDJPY,20080507,074400,82.48,82.50,82.48,82.50
NZDJPY,20080507,074500,82.49,82.49,82.47,82.48
NZDJPY,20080507,074600,82.47,82.48,82.47,82.48
NZDJPY,20080507,074700,82.49,82.51,82.49,82.50
NZDJPY,20080507,074800,82.49,82.49,82.44,82.46
NZDJPY,20080507,074900,82.47,82.50,82.47,82.50
NZDJPY,20080507,075000,82.49,82.50,82.49,82.50
NZDJPY,20080507,075100,82.51,82.51,82.50,82.51
NZDJPY,20080507,075200,82.52,82.52,82.51,82.51
NZDJPY,20080507,075300,82.50,82.50,82.46,82.46
NZDJPY,20080507,075400,82.45,82.45,82.40,82.44
NZDJPY,20080507,075500,82.43,82.45,82.43,82.45
NZDJPY,20080507,075600,82.45,82.46,82.45,82.46
NZDJPY,20080507,075700,82.47,82.47,82.45,82.45
NZDJPY,20080507,075800,82.44,82.44,82.44,82.44
NZDJPY,20080507,075900,82.43,82.44,82.40,82.40
NZDJPY,20080507,080000,82.39,82.43,82.39,82.43
NZDJPY,20080507,080100,82.44,82.46,82.44,82.45
NZDJPY,20080507,080200,82.46,82.49,82.46,82.49
NZDJPY,20080507,080300,82.50,82.51,82.49,82.51
NZDJPY,20080507,080400,82.52,82.52,82.47,82.48
NZDJPY,20080507,080500,82.49,82.50,82.47,82.47
NZDJPY,20080507,080600,82.49,82.49,82.48,82.49
NZDJPY,20080507,080700,82.50,82.51,82.49,82.50
NZDJPY,20080507,080800,82.49,82.50,82.49,82.49
NZDJPY,20080507,080900,82.50,82.50,82.49,82.50
NZDJPY,20080507,081000,82.49,82.50,82.48,82.50
NZDJPY,20080507,081100,82.51,82.51,82.50,82.51
NZDJPY,20080507,081200,82.52,82.53,82.50,82.51
NZDJPY,20080507,081300,82.50,82.51,82.50,82.51
NZDJPY,20080507,081400,82.52,82.52,82.51,82.52
NZDJPY,20080507,081500,82.53,82.53,82.52,82.52
NZDJPY,20080507,081600,82.51,82.52,82.51,82.52
NZDJPY,20080507,081700,82.51,82.51,82.50,82.51
NZDJPY,20080507,081800,82.50,82.50,82.50,82.50
NZDJPY,20080507,081900,82.49,82.49,82.47,82.47
NZDJPY,20080507,082000,82.46,82.48,82.45,82.45
NZDJPY,20080507,082100,82.46,82.49,82.45,82.49
NZDJPY,20080507,082200,82.48,82.49,82.47,82.49
NZDJPY,20080507,082300,82.48,82.48,82.42,82.44
NZDJPY,20080507,082400,82.45,82.49,82.45,82.48
NZDJPY,20080507,082500,82.49,82.50,82.49,82.49
NZDJPY,20080507,082600,82.48,82.52,82.48,82.51
NZDJPY,20080507,082700,82.52,82.53,82.51,82.51
NZDJPY,20080507,082800,82.52,82.54,82.50,82.54
NZDJPY,20080507,082900,82.53,82.53,82.51,82.52
NZDJPY,20080507,083000,82.51,82.54,82.51,82.53
NZDJPY,20080507,083100,82.54,82.56,82.54,82.56
NZDJPY,20080507,083200,82.55,82.56,82.55,82.56
NZDJPY,20080507,083300,82.57,82.58,82.55,82.55
NZDJPY,20080507,083400,82.54,82.54,82.52,82.54
NZDJPY,20080507,083500,82.55,82.58,82.55,82.58
NZDJPY,20080507,083600,82.57,82.57,82.50,82.50
NZDJPY,20080507,083700,82.49,82.50,82.47,82.50
NZDJPY,20080507,083800,82.49,82.50,82.49,82.50
NZDJPY,20080507,083900,82.49,82.52,82.48,82.48
NZDJPY,20080507,084000,82.49,82.52,82.49,82.51
NZDJPY,20080507,084100,82.50,82.52,82.50,82.50
NZDJPY,20080507,084200,82.49,82.51,82.49,82.50
NZDJPY,20080507,084300,82.51,82.51,82.49,82.51
NZDJPY,20080507,084400,82.50,82.52,82.50,82.51
NZDJPY,20080507,084500,82.52,82.52,82.50,82.51
NZDJPY,20080507,084600,82.50,82.52,82.49,82.52
NZDJPY,20080507,084700,82.53,82.53,82.52,82.53
NZDJPY,20080507,084800,82.53,82.54,82.53,82.53
NZDJPY,20080507,084900,82.54,82.55,82.54,82.55
NZDJPY,20080507,085000,82.56,82.57,82.55,82.57
NZDJPY,20080507,085100,82.58,82.60,82.58,82.60
NZDJPY,20080507,085200,82.59,82.59,82.56,82.56
NZDJPY,20080507,085300,82.55,82.55,82.51,82.51
NZDJPY,20080507,085400,82.52,82.55,82.52,82.53
NZDJPY,20080507,085500,82.54,82.55,82.52,82.52
NZDJPY,20080507,085600,82.51,82.54,82.50,82.54
NZDJPY,20080507,085700,82.53,82.54,82.51,82.52
NZDJPY,20080507,085800,82.51,82.51,82.49,82.49
NZDJPY,20080507,085900,82.48,82.48,82.44,82.46
NZDJPY,20080507,090000,82.47,82.49,82.45,82.49
NZDJPY,20080507,090100,82.50,82.52,82.50,82.52
NZDJPY,20080507,090200,82.53,82.53,82.52,82.52
NZDJPY,20080507,090300,82.51,82.53,82.50,82.53
NZDJPY,20080507,090400,82.52,82.53,82.52,82.52
NZDJPY,20080507,090500,82.53,82.53,82.49,82.49
NZDJPY,20080507,090600,82.50,82.53,82.50,82.53
NZDJPY,20080507,090700,82.52,82.54,82.51,82.54
NZDJPY,20080507,090800,82.53,82.54,82.51,82.51
NZDJPY,20080507,090900,82.52,82.52,82.51,82.52
NZDJPY,20080507,091000,82.53,82.53,82.53,82.53
NZDJPY,20080507,091100,82.54,82.57,82.54,82.56
NZDJPY,20080507,091200,82.55,82.56,82.54,82.54
NZDJPY,20080507,091300,82.55,82.56,82.55,82.56
NZDJPY,20080507,091400,82.55,82.55,82.52,82.53
NZDJPY,20080507,091500,82.52,82.52,82.50,82.51
NZDJPY,20080507,091600,82.50,82.52,82.50,82.52
NZDJPY,20080507,091700,82.53,82.53,82.53,82.53
NZDJPY,20080507,091800,82.54,82.54,82.53,82.54
NZDJPY,20080507,091900,82.53,82.53,82.51,82.51
NZDJPY,20080507,092000,82.50,82.50,82.50,82.50
NZDJPY,20080507,092100,82.49,82.51,82.49,82.50
NZDJPY,20080507,092200,82.51,82.51,82.50,82.51
NZDJPY,20080507,092300,82.52,82.53,82.52,82.53
NZDJPY,20080507,092400,82.52,82.53,82.52,82.53
NZDJPY,20080507,092500,82.54,82.59,82.54,82.58
NZDJPY,20080507,092600,82.59,82.59,82.55,82.55
NZDJPY,20080507,092700,82.54,82.54,82.51,82.52
NZDJPY,20080507,092800,82.53,82.53,82.52,82.53
NZDJPY,20080507,092900,82.54,82.55,82.53,82.55
NZDJPY,20080507,093000,82.56,82.57,82.56,82.56
NZDJPY,20080507,093100,82.56,82.56,82.56,82.56
NZDJPY,20080507,093200,82.55,82.55,82.53,82.54
NZDJPY,20080507,093300,82.55,82.55,82.54,82.54
NZDJPY,20080507,093400,82.54,82.54,82.54,82.54
NZDJPY,20080507,093500,82.53,82.56,82.53,82.56
NZDJPY,20080507,093600,82.55,82.57,82.55,82.56
NZDJPY,20080507,093700,82.57,82.58,82.57,82.58
NZDJPY,20080507,093800,82.59,82.59,82.58,82.58
NZDJPY,20080507,093900,82.57,82.59,82.55,82.58
NZDJPY,20080507,094000,82.59,82.60,82.59,82.60
NZDJPY,20080507,094100,82.59,82.61,82.59,82.61
NZDJPY,20080507,094200,82.62,82.63,82.62,82.62
NZDJPY,20080507,094300,82.61,82.63,82.61,82.62
NZDJPY,20080507,094400,82.61,82.61,82.61,82.61
NZDJPY,20080507,094500,82.60,82.61,82.60,82.61
NZDJPY,20080507,094600,82.61,82.61,82.59,82.59
NZDJPY,20080507,094700,82.58,82.58,82.57,82.57
NZDJPY,20080507,094800,82.56,82.57,82.56,82.56
NZDJPY,20080507,094900,82.57,82.57,82.56,82.56
NZDJPY,20080507,095000,82.57,82.57,82.56,82.56
NZDJPY,20080507,095100,82.55,82.57,82.55,82.56
NZDJPY,20080507,095200,82.57,82.58,82.57,82.58
NZDJPY,20080507,095300,82.59,82.61,82.59,82.61
NZDJPY,20080507,095400,82.61,82.62,82.61,82.61
NZDJPY,20080507,095500,82.62,82.62,82.60,82.60
NZDJPY,20080507,095600,82.61,82.61,82.61,82.61
NZDJPY,20080507,095700,82.62,82.62,82.62,82.62
NZDJPY,20080507,095800,82.62,82.63,82.62,82.62
NZDJPY,20080507,095900,82.62,82.62,82.62,82.62
NZDJPY,20080507,100000,82.63,82.63,82.62,82.62
NZDJPY,20080507,100100,82.61,82.67,82.61,82.67
NZDJPY,20080507,100200,82.68,82.76,82.68,82.76
NZDJPY,20080507,100300,82.75,82.76,82.74,82.74
NZDJPY,20080507,100400,82.75,82.75,82.75,82.75
NZDJPY,20080507,100500,82.74,82.74,82.69,82.69
NZDJPY,20080507,100600,82.68,82.68,82.66,82.67
NZDJPY,20080507,100700,82.67,82.68,82.67,82.68
NZDJPY,20080507,100800,82.69,82.69,82.67,82.67
NZDJPY,20080507,100900,82.66,82.66,82.66,82.66
NZDJPY,20080507,101000,82.66,82.66,82.65,82.66
NZDJPY,20080507,101100,82.65,82.67,82.65,82.67
NZDJPY,20080507,101200,82.66,82.67,82.66,82.66
NZDJPY,20080507,101300,82.67,82.68,82.67,82.67
NZDJPY,20080507,101400,82.68,82.68,82.67,82.67
NZDJPY,20080507,101500,82.67,82.67,82.65,82.66
NZDJPY,20080507,101600,82.65,82.65,82.64,82.64
NZDJPY,20080507,101700,82.63,82.67,82.63,82.66
NZDJPY,20080507,101800,82.67,82.68,82.66,82.68
NZDJPY,20080507,101900,82.67,82.68,82.67,82.67
NZDJPY,20080507,102000,82.68,82.69,82.68,82.69
NZDJPY,20080507,102100,82.68,82.72,82.67,82.67
NZDJPY,20080507,102200,82.66,82.69,82.66,82.69
NZDJPY,20080507,102300,82.68,82.70,82.68,82.69
NZDJPY,20080507,102400,82.70,82.71,82.70,82.70
NZDJPY,20080507,102500,82.69,82.69,82.67,82.68
NZDJPY,20080507,102600,82.67,82.68,82.66,82.68
NZDJPY,20080507,102700,82.67,82.67,82.66,82.67
NZDJPY,20080507,102800,82.66,82.68,82.66,82.67
NZDJPY,20080507,102900,82.66,82.68,82.66,82.68
NZDJPY,20080507,103000,82.67,82.70,82.67,82.70
NZDJPY,20080507,103100,82.71,82.71,82.68,82.69
NZDJPY,20080507,103200,82.68,82.72,82.67,82.71
NZDJPY,20080507,103300,82.72,82.73,82.71,82.72
NZDJPY,20080507,103400,82.71,82.74,82.71,82.74
NZDJPY,20080507,103500,82.73,82.73,82.70,82.70
NZDJPY,20080507,103600,82.69,82.69,82.69,82.69
NZDJPY,20080507,103700,82.69,82.69,82.69,82.69
NZDJPY,20080507,103800,82.68,82.68,82.65,82.65
NZDJPY,20080507,103900,82.66,82.69,82.66,82.69
NZDJPY,20080507,104000,82.70,82.70,82.67,82.67
NZDJPY,20080507,104100,82.68,82.68,82.66,82.66
NZDJPY,20080507,104200,82.67,82.67,82.65,82.65
NZDJPY,20080507,104300,82.64,82.65,82.63,82.64
NZDJPY,20080507,104400,82.65,82.65,82.65,82.65
NZDJPY,20080507,104500,82.65,82.65,82.63,82.63
NZDJPY,20080507,104600,82.64,82.64,82.63,82.64
NZDJPY,20080507,104700,82.64,82.67,82.64,82.67
NZDJPY,20080507,104800,82.68,82.69,82.68,82.68
NZDJPY,20080507,104900,82.67,82.68,82.67,82.68
NZDJPY,20080507,105000,82.69,82.72,82.69,82.71
NZDJPY,20080507,105100,82.72,82.72,82.71,82.71
NZDJPY,20080507,105200,82.70,82.70,82.64,82.64
NZDJPY,20080507,105300,82.65,82.67,82.65,82.66
NZDJPY,20080507,105400,82.67,82.67,82.66,82.66
NZDJPY,20080507,105500,82.67,82.68,82.67,82.67
NZDJPY,20080507,105600,82.66,82.66,82.64,82.64
NZDJPY,20080507,105700,82.63,82.65,82.63,82.64
NZDJPY,20080507,105800,82.63,82.66,82.63,82.66
NZDJPY,20080507,105900,82.67,82.68,82.67,82.67
NZDJPY,20080507,110000,82.68,82.68,82.65,82.65
NZDJPY,20080507,110100,82.64,82.64,82.59,82.62
NZDJPY,20080507,110200,82.61,82.66,82.61,82.66
NZDJPY,20080507,110300,82.67,82.70,82.67,82.69
NZDJPY,20080507,110400,82.68,82.71,82.67,82.71
NZDJPY,20080507,110500,82.72,82.72,82.71,82.71
NZDJPY,20080507,110600,82.70,82.70,82.67,82.68
NZDJPY,20080507,110700,82.69,82.69,82.64,82.64
NZDJPY,20080507,110800,82.65,82.65,82.64,82.65
NZDJPY,20080507,110900,82.64,82.66,82.64,82.66
NZDJPY,20080507,111000,82.67,82.67,82.66,82.66
NZDJPY,20080507,111100,82.67,82.71,82.67,82.71
NZDJPY,20080507,111200,82.70,82.71,82.68,82.68
NZDJPY,20080507,111300,82.67,82.69,82.67,82.69
NZDJPY,20080507,111400,82.68,82.69,82.64,82.64
NZDJPY,20080507,111500,82.65,82.67,82.65,82.67
NZDJPY,20080507,111600,82.68,82.68,82.67,82.67
NZDJPY,20080507,111700,82.68,82.69,82.65,82.65
NZDJPY,20080507,111800,82.66,82.66,82.66,82.66
NZDJPY,20080507,111900,82.67,82.67,82.64,82.64
NZDJPY,20080507,112000,82.65,82.67,82.65,82.66
NZDJPY,20080507,112100,82.67,82.68,82.67,82.68
NZDJPY,20080507,112200,82.69,82.69,82.68,82.68
NZDJPY,20080507,112300,82.69,82.73,82.69,82.73
NZDJPY,20080507,112400,82.74,82.74,82.69,82.69
NZDJPY,20080507,112500,82.70,82.70,82.68,82.69
NZDJPY,20080507,112600,82.69,82.69,82.69,82.69
NZDJPY,20080507,112700,82.70,82.71,82.69,82.71
NZDJPY,20080507,112800,82.70,82.70,82.67,82.67
NZDJPY,20080507,112900,82.68,82.69,82.68,82.69
NZDJPY,20080507,113000,82.70,82.72,82.70,82.72
NZDJPY,20080507,113100,82.71,82.72,82.71,82.72
NZDJPY,20080507,113200,82.72,82.72,82.70,82.70
NZDJPY,20080507,113300,82.71,82.71,82.69,82.69
NZDJPY,20080507,113400,82.69,82.69,82.69,82.69
NZDJPY,20080507,113500,82.68,82.68,82.67,82.67
NZDJPY,20080507,113600,82.68,82.68,82.67,82.68
NZDJPY,20080507,113700,82.67,82.70,82.67,82.70
NZDJPY,20080507,113800,82.69,82.69,82.69,82.69
NZDJPY,20080507,113900,82.70,82.70,82.68,82.69
NZDJPY,20080507,114000,82.70,82.70,82.69,82.70
NZDJPY,20080507,114100,82.69,82.69,82.69,82.69
NZDJPY,20080507,114200,82.67,82.67,82.67,82.67
NZDJPY,20080507,114300,82.68,82.68,82.65,82.65
NZDJPY,20080507,114400,82.64,82.66,82.64,82.66
NZDJPY,20080507,114500,82.65,82.65,82.64,82.64
NZDJPY,20080507,114600,82.63,82.63,82.62,82.63
NZDJPY,20080507,114700,82.64,82.64,82.62,82.62
NZDJPY,20080507,114800,82.63,82.64,82.63,82.63
NZDJPY,20080507,114900,82.62,82.66,82.62,82.66
NZDJPY,20080507,115000,82.67,82.67,82.65,82.65
NZDJPY,20080507,115100,82.66,82.66,82.64,82.66
NZDJPY,20080507,115200,82.65,82.65,82.64,82.65
NZDJPY,20080507,115300,82.64,82.64,82.63,82.63
NZDJPY,20080507,115400,82.64,82.64,82.64,82.64
NZDJPY,20080507,115500,82.64,82.64,82.63,82.64
NZDJPY,20080507,115600,82.63,82.63,82.62,82.62
NZDJPY,20080507,115700,82.62,82.67,82.62,82.67
NZDJPY,20080507,115800,82.68,82.69,82.64,82.64
NZDJPY,20080507,115900,82.63,82.63,82.61,82.61
NZDJPY,20080507,120000,82.62,82.62,82.60,82.60
NZDJPY,20080507,120100,82.61,82.65,82.61,82.65
NZDJPY,20080507,120200,82.64,82.69,82.64,82.67
NZDJPY,20080507,120300,82.66,82.67,82.66,82.67
NZDJPY,20080507,120400,82.68,82.70,82.68,82.70
NZDJPY,20080507,120500,82.72,82.72,82.69,82.70
NZDJPY,20080507,120600,82.69,82.69,82.67,82.69
NZDJPY,20080507,120700,82.68,82.70,82.67,82.69
NZDJPY,20080507,120800,82.68,82.69,82.67,82.68
NZDJPY,20080507,120900,82.69,82.71,82.69,82.71
NZDJPY,20080507,121000,82.70,82.70,82.67,82.68
NZDJPY,20080507,121100,82.69,82.69,82.68,82.69
NZDJPY,20080507,121200,82.68,82.69,82.67,82.69
NZDJPY,20080507,121300,82.70,82.72,82.70,82.71
NZDJPY,20080507,121400,82.72,82.74,82.71,82.73
NZDJPY,20080507,121500,82.72,82.74,82.72,82.73
NZDJPY,20080507,121600,82.74,82.74,82.72,82.72
NZDJPY,20080507,121700,82.73,82.76,82.72,82.76
NZDJPY,20080507,121800,82.75,82.76,82.75,82.75
NZDJPY,20080507,121900,82.74,82.75,82.74,82.75
NZDJPY,20080507,122000,82.76,82.81,82.76,82.81
NZDJPY,20080507,122100,82.82,82.84,82.82,82.83
NZDJPY,20080507,122200,82.82,82.82,82.80,82.80
NZDJPY,20080507,122300,82.81,82.81,82.80,82.81
NZDJPY,20080507,122400,82.82,82.82,82.82,82.82
NZDJPY,20080507,122500,82.81,82.81,82.80,82.81
NZDJPY,20080507,122600,82.80,82.82,82.80,82.82
NZDJPY,20080507,122700,82.81,82.82,82.81,82.82
NZDJPY,20080507,122800,82.81,82.82,82.81,82.81
NZDJPY,20080507,122900,82.80,82.80,82.77,82.79
NZDJPY,20080507,123000,82.78,82.79,82.78,82.79
NZDJPY,20080507,123100,82.80,82.80,82.78,82.78
NZDJPY,20080507,123200,82.78,82.78,82.78,82.78
NZDJPY,20080507,123300,82.78,82.80,82.78,82.80
NZDJPY,20080507,123400,82.79,82.80,82.78,82.79
NZDJPY,20080507,123500,82.80,82.80,82.77,82.77
NZDJPY,20080507,123600,82.78,82.78,82.78,82.78
NZDJPY,20080507,123700,82.77,82.78,82.77,82.77
NZDJPY,20080507,123800,82.78,82.78,82.77,82.77
NZDJPY,20080507,123900,82.78,82.78,82.77,82.78
NZDJPY,20080507,124000,82.77,82.79,82.77,82.77
NZDJPY,20080507,124100,82.76,82.77,82.76,82.77
NZDJPY,20080507,124200,82.78,82.78,82.76,82.76
NZDJPY,20080507,124300,82.77,82.77,82.74,82.74
NZDJPY,20080507,124400,82.73,82.75,82.73,82.74
NZDJPY,20080507,124500,82.75,82.76,82.75,82.76
NZDJPY,20080507,124600,82.75,82.75,82.74,82.75
NZDJPY,20080507,124700,82.74,82.75,82.74,82.75
NZDJPY,20080507,124800,82.76,82.78,82.76,82.78
NZDJPY,20080507,124900,82.77,82.78,82.77,82.77
NZDJPY,20080507,125000,82.78,82.78,82.77,82.77
NZDJPY,20080507,125100,82.77,82.79,82.77,82.79
NZDJPY,20080507,125200,82.78,82.78,82.77,82.78
NZDJPY,20080507,125300,82.79,82.80,82.79,82.79
NZDJPY,20080507,125400,82.79,82.80,82.79,82.80
NZDJPY,20080507,125500,82.79,82.79,82.78,82.78
NZDJPY,20080507,125600,82.77,82.78,82.77,82.78
NZDJPY,20080507,125700,82.79,82.79,82.78,82.78
NZDJPY,20080507,125800,82.78,82.79,82.78,82.78
NZDJPY,20080507,125900,82.80,82.81,82.80,82.81
NZDJPY,20080507,130000,82.80,82.81,82.80,82.81
NZDJPY,20080507,130100,82.80,82.81,82.80,82.80
NZDJPY,20080507,130200,82.81,82.81,82.80,82.80
NZDJPY,20080507,130300,82.80,82.81,82.79,82.81
NZDJPY,20080507,130400,82.82,82.82,82.81,82.81
NZDJPY,20080507,130500,82.80,82.80,82.78,82.79
NZDJPY,20080507,130600,82.81,82.81,82.81,82.81
NZDJPY,20080507,130700,82.81,82.81,82.79,82.80
NZDJPY,20080507,130800,82.81,82.81,82.80,82.80
NZDJPY,20080507,130900,82.79,82.79,82.76,82.76
NZDJPY,20080507,131000,82.75,82.77,82.75,82.76
NZDJPY,20080507,131100,82.75,82.75,82.74,82.75
NZDJPY,20080507,131200,82.74,82.75,82.74,82.75
NZDJPY,20080507,131300,82.74,82.75,82.74,82.74
NZDJPY,20080507,131400,82.73,82.74,82.73,82.74
NZDJPY,20080507,131500,82.73,82.75,82.73,82.75
NZDJPY,20080507,131600,82.76,82.77,82.74,82.75
NZDJPY,20080507,131700,82.76,82.76,82.75,82.75
NZDJPY,20080507,131800,82.74,82.75,82.74,82.75
NZDJPY,20080507,131900,82.76,82.76,82.76,82.76
NZDJPY,20080507,132000,82.76,82.76,82.76,82.76
NZDJPY,20080507,132100,82.77,82.77,82.76,82.77
NZDJPY,20080507,132200,82.78,82.78,82.75,82.75
NZDJPY,20080507,132300,82.76,82.77,82.76,82.77
NZDJPY,20080507,132400,82.78,82.78,82.78,82.78
NZDJPY,20080507,132500,82.77,82.77,82.74,82.74
NZDJPY,20080507,132600,82.75,82.77,82.75,82.77
NZDJPY,20080507,132700,82.78,82.78,82.78,82.78
NZDJPY,20080507,132800,82.77,82.77,82.76,82.76
NZDJPY,20080507,132900,82.75,82.78,82.75,82.78
NZDJPY,20080507,133000,82.79,82.81,82.79,82.81
NZDJPY,20080507,133100,82.82,82.82,82.81,82.81
NZDJPY,20080507,133200,82.81,82.81,82.81,82.81
NZDJPY,20080507,133300,82.81,82.81,82.81,82.81
NZDJPY,20080507,133400,82.81,82.81,82.81,82.81
NZDJPY,20080507,133500,82.82,82.82,82.81,82.81
NZDJPY,20080507,133600,82.82,82.82,82.76,82.77
NZDJPY,20080507,133700,82.76,82.76,82.75,82.75
NZDJPY,20080507,133800,82.75,82.76,82.75,82.76
NZDJPY,20080507,133900,82.77,82.80,82.77,82.80
NZDJPY,20080507,134000,82.81,82.81,82.81,82.81
NZDJPY,20080507,134100,82.82,82.86,82.82,82.82
NZDJPY,20080507,134200,82.83,82.83,82.82,82.82
NZDJPY,20080507,134300,82.81,82.81,82.77,82.78
NZDJPY,20080507,134400,82.77,82.78,82.77,82.77
NZDJPY,20080507,134500,82.78,82.78,82.75,82.77
NZDJPY,20080507,134600,82.77,82.77,82.77,82.77
NZDJPY,20080507,134700,82.77,82.77,82.77,82.77
NZDJPY,20080507,134800,82.76,82.77,82.76,82.76
NZDJPY,20080507,134900,82.75,82.76,82.75,82.76
NZDJPY,20080507,135000,82.75,82.76,82.74,82.74
NZDJPY,20080507,135100,82.73,82.73,82.72,82.72
NZDJPY,20080507,135200,82.73,82.73,82.73,82.73
NZDJPY,20080507,135300,82.73,82.77,82.73,82.75
NZDJPY,20080507,135400,82.75,82.75,82.75,82.75
NZDJPY,20080507,135500,82.74,82.75,82.74,82.74
NZDJPY,20080507,135600,82.73,82.73,82.71,82.72
NZDJPY,20080507,135700,82.71,82.71,82.70,82.70
NZDJPY,20080507,135800,82.71,82.73,82.71,82.72
NZDJPY,20080507,135900,82.73,82.73,82.72,82.72
NZDJPY,20080507,140000,82.73,82.74,82.72,82.72
NZDJPY,20080507,140100,82.71,82.71,82.71,82.71
NZDJPY,20080507,140200,82.71,82.71,82.71,82.71
NZDJPY,20080507,140300,82.70,82.70,82.69,82.70
NZDJPY,20080507,140400,82.71,82.72,82.71,82.72
NZDJPY,20080507,140500,82.72,82.73,82.72,82.73
NZDJPY,20080507,140600,82.74,82.74,82.72,82.72
NZDJPY,20080507,140700,82.71,82.72,82.71,82.72
NZDJPY,20080507,140800,82.73,82.74,82.73,82.73
NZDJPY,20080507,140900,82.72,82.75,82.72,82.75
NZDJPY,20080507,141000,82.74,82.76,82.73,82.76
NZDJPY,20080507,141100,82.78,82.78,82.73,82.73
NZDJPY,20080507,141200,82.74,82.74,82.74,82.74
NZDJPY,20080507,141300,82.74,82.75,82.74,82.74
NZDJPY,20080507,141400,82.75,82.75,82.72,82.72
NZDJPY,20080507,141500,82.71,82.72,82.71,82.72
NZDJPY,20080507,141600,82.73,82.73,82.65,82.65
NZDJPY,20080507,141700,82.66,82.66,82.66,82.66
NZDJPY,20080507,141800,82.65,82.65,82.64,82.64
NZDJPY,20080507,141900,82.63,82.63,82.63,82.63
NZDJPY,20080507,142000,82.62,82.63,82.62,82.63
NZDJPY,20080507,142100,82.62,82.62,82.62,82.62
NZDJPY,20080507,142200,82.62,82.65,82.62,82.65
NZDJPY,20080507,142300,82.64,82.65,82.64,82.65
NZDJPY,20080507,142400,82.64,82.64,82.61,82.64
NZDJPY,20080507,142500,82.63,82.63,82.61,82.61
NZDJPY,20080507,142600,82.62,82.66,82.62,82.66
NZDJPY,20080507,142700,82.65,82.65,82.59,82.59
NZDJPY,20080507,142800,82.57,82.59,82.54,82.58
NZDJPY,20080507,142900,82.59,82.60,82.58,82.59
NZDJPY,20080507,143000,82.58,82.61,82.58,82.60
NZDJPY,20080507,143100,82.61,82.67,82.61,82.67
NZDJPY,20080507,143200,82.66,82.66,82.64,82.66
NZDJPY,20080507,143300,82.67,82.69,82.66,82.68
NZDJPY,20080507,143400,82.69,82.74,82.69,82.73
NZDJPY,20080507,143500,82.72,82.74,82.72,82.74
NZDJPY,20080507,143600,82.75,82.75,82.74,82.74
NZDJPY,20080507,143700,82.75,82.75,82.73,82.73
NZDJPY,20080507,143800,82.72,82.72,82.69,82.70
NZDJPY,20080507,143900,82.71,82.71,82.71,82.71
NZDJPY,20080507,144000,82.72,82.75,82.72,82.72
NZDJPY,20080507,144100,82.71,82.71,82.70,82.70
NZDJPY,20080507,144200,82.71,82.72,82.70,82.72
NZDJPY,20080507,144300,82.71,82.73,82.71,82.73
NZDJPY,20080507,144400,82.72,82.77,82.72,82.76
NZDJPY,20080507,144500,82.75,82.75,82.72,82.73
NZDJPY,20080507,144600,82.74,82.75,82.72,82.73
NZDJPY,20080507,144700,82.72,82.72,82.69,82.70
NZDJPY,20080507,144800,82.71,82.72,82.71,82.72
NZDJPY,20080507,144900,82.73,82.75,82.70,82.71
NZDJPY,20080507,145000,82.70,82.71,82.69,82.69
NZDJPY,20080507,145100,82.70,82.75,82.70,82.75
NZDJPY,20080507,145200,82.76,82.78,82.76,82.76
NZDJPY,20080507,145300,82.77,82.77,82.74,82.75
NZDJPY,20080507,145400,82.76,82.76,82.74,82.74
NZDJPY,20080507,145500,82.75,82.77,82.75,82.76
NZDJPY,20080507,145600,82.75,82.77,82.75,82.77
NZDJPY,20080507,145700,82.76,82.77,82.76,82.77
NZDJPY,20080507,145800,82.76,82.78,82.76,82.76
NZDJPY,20080507,145900,82.77,82.77,82.75,82.75
NZDJPY,20080507,150000,82.74,82.75,82.74,82.74
NZDJPY,20080507,150100,82.73,82.74,82.72,82.72
NZDJPY,20080507,150200,82.73,82.74,82.72,82.73
NZDJPY,20080507,150300,82.72,82.72,82.71,82.71
NZDJPY,20080507,150400,82.70,82.71,82.69,82.70
NZDJPY,20080507,150500,82.71,82.71,82.68,82.68
NZDJPY,20080507,150600,82.69,82.71,82.69,82.70
NZDJPY,20080507,150700,82.71,82.71,82.68,82.69
NZDJPY,20080507,150800,82.70,82.72,82.69,82.69
NZDJPY,20080507,150900,82.68,82.70,82.68,82.69
NZDJPY,20080507,151000,82.70,82.71,82.69,82.69
NZDJPY,20080507,151100,82.70,82.73,82.70,82.73
NZDJPY,20080507,151200,82.74,82.74,82.71,82.71
NZDJPY,20080507,151300,82.72,82.72,82.70,82.70
NZDJPY,20080507,151400,82.71,82.73,82.69,82.72
NZDJPY,20080507,151500,82.71,82.73,82.70,82.70
NZDJPY,20080507,151600,82.71,82.71,82.69,82.69
NZDJPY,20080507,151700,82.67,82.67,82.65,82.66
NZDJPY,20080507,151800,82.67,82.67,82.65,82.65
NZDJPY,20080507,151900,82.66,82.68,82.66,82.68
NZDJPY,20080507,152000,82.67,82.69,82.67,82.68
NZDJPY,20080507,152100,82.67,82.67,82.64,82.65
NZDJPY,20080507,152200,82.66,82.69,82.66,82.69
NZDJPY,20080507,152300,82.68,82.68,82.66,82.66
NZDJPY,20080507,152400,82.67,82.67,82.67,82.67
NZDJPY,20080507,152500,82.67,82.67,82.67,82.67
NZDJPY,20080507,152600,82.67,82.67,82.67,82.67
NZDJPY,20080507,152700,82.66,82.66,82.62,82.62
NZDJPY,20080507,152800,82.61,82.64,82.61,82.64
NZDJPY,20080507,152900,82.67,82.68,82.67,82.67
NZDJPY,20080507,153000,82.66,82.66,82.65,82.65
NZDJPY,20080507,153100,82.66,82.66,82.62,82.62
NZDJPY,20080507,153200,82.61,82.61,82.58,82.60
NZDJPY,20080507,153300,82.61,82.64,82.61,82.64
NZDJPY,20080507,153400,82.63,82.67,82.63,82.65
NZDJPY,20080507,153500,82.64,82.66,82.64,82.66
NZDJPY,20080507,153600,82.65,82.67,82.64,82.64
NZDJPY,20080507,153700,82.63,82.64,82.61,82.61
NZDJPY,20080507,153800,82.62,82.62,82.58,82.58
NZDJPY,20080507,153900,82.57,82.58,82.56,82.57
NZDJPY,20080507,154000,82.56,82.56,82.55,82.56
NZDJPY,20080507,154100,82.57,82.58,82.56,82.56
NZDJPY,20080507,154200,82.55,82.57,82.55,82.55
NZDJPY,20080507,154300,82.56,82.56,82.53,82.54
NZDJPY,20080507,154400,82.55,82.60,82.55,82.60
NZDJPY,20080507,154500,82.61,82.61,82.60,82.61
NZDJPY,20080507,154600,82.62,82.62,82.60,82.62
NZDJPY,20080507,154700,82.61,82.64,82.60,82.64
NZDJPY,20080507,154800,82.63,82.64,82.61,82.64
NZDJPY,20080507,154900,82.65,82.67,82.64,82.66
NZDJPY,20080507,155000,82.65,82.67,82.65,82.67
NZDJPY,20080507,155100,82.68,82.68,82.67,82.68
NZDJPY,20080507,155200,82.69,82.70,82.67,82.67
NZDJPY,20080507,155300,82.68,82.68,82.64,82.65
NZDJPY,20080507,155400,82.64,82.64,82.61,82.61
NZDJPY,20080507,155500,82.62,82.63,82.62,82.62
NZDJPY,20080507,155600,82.61,82.61,82.58,82.59
NZDJPY,20080507,155700,82.60,82.60,82.58,82.59
NZDJPY,20080507,155800,82.60,82.60,82.57,82.58
NZDJPY,20080507,155900,82.59,82.59,82.58,82.59
NZDJPY,20080507,160000,82.58,82.59,82.58,82.58
NZDJPY,20080507,160100,82.57,82.59,82.55,82.59
NZDJPY,20080507,160200,82.61,82.64,82.58,82.58
NZDJPY,20080507,160300,82.60,82.62,82.59,82.61
NZDJPY,20080507,160400,82.62,82.62,82.60,82.60
NZDJPY,20080507,160500,82.61,82.62,82.59,82.61
NZDJPY,20080507,160600,82.62,82.62,82.53,82.53
NZDJPY,20080507,160700,82.54,82.54,82.48,82.48
NZDJPY,20080507,160800,82.49,82.52,82.49,82.51
NZDJPY,20080507,160900,82.50,82.50,82.47,82.47
NZDJPY,20080507,161000,82.49,82.49,82.49,82.49
NZDJPY,20080507,161100,82.50,82.51,82.50,82.50
NZDJPY,20080507,161200,82.49,82.52,82.49,82.51
NZDJPY,20080507,161300,82.50,82.52,82.49,82.52
NZDJPY,20080507,161400,82.51,82.52,82.50,82.50
NZDJPY,20080507,161500,82.50,82.50,82.50,82.50
NZDJPY,20080507,161600,82.49,82.49,82.46,82.47
NZDJPY,20080507,161700,82.48,82.50,82.47,82.48
NZDJPY,20080507,161800,82.50,82.50,82.46,82.48
NZDJPY,20080507,161900,82.49,82.49,82.47,82.47
NZDJPY,20080507,162000,82.48,82.49,82.47,82.49
NZDJPY,20080507,162100,82.50,82.53,82.50,82.52
NZDJPY,20080507,162200,82.51,82.52,82.49,82.49
NZDJPY,20080507,162300,82.50,82.52,82.49,82.52
NZDJPY,20080507,162400,82.51,82.51,82.49,82.50
NZDJPY,20080507,162500,82.49,82.50,82.49,82.50
NZDJPY,20080507,162600,82.49,82.49,82.49,82.49
NZDJPY,20080507,162700,82.48,82.51,82.47,82.51
NZDJPY,20080507,162800,82.53,82.53,82.51,82.51
NZDJPY,20080507,162900,82.50,82.53,82.50,82.53
NZDJPY,20080507,163000,82.54,82.55,82.53,82.53
NZDJPY,20080507,163100,82.54,82.57,82.54,82.56
NZDJPY,20080507,163200,82.55,82.58,82.55,82.58
NZDJPY,20080507,163300,82.59,82.59,82.55,82.57
NZDJPY,20080507,163400,82.56,82.61,82.56,82.60
NZDJPY,20080507,163500,82.61,82.61,82.59,82.60
NZDJPY,20080507,163600,82.59,82.59,82.56,82.56
NZDJPY,20080507,163700,82.57,82.58,82.55,82.55
NZDJPY,20080507,163800,82.56,82.56,82.53,82.54
NZDJPY,20080507,163900,82.55,82.55,82.51,82.52
NZDJPY,20080507,164000,82.53,82.55,82.52,82.55
NZDJPY,20080507,164100,82.56,82.61,82.56,82.60
NZDJPY,20080507,164200,82.59,82.59,82.56,82.57
NZDJPY,20080507,164300,82.58,82.59,82.56,82.59
NZDJPY,20080507,164400,82.61,82.61,82.56,82.57
NZDJPY,20080507,164500,82.58,82.62,82.57,82.61
NZDJPY,20080507,164600,82.60,82.62,82.60,82.61
NZDJPY,20080507,164700,82.62,82.62,82.61,82.61
NZDJPY,20080507,164800,82.62,82.63,82.62,82.63
NZDJPY,20080507,164900,82.61,82.61,82.58,82.59
NZDJPY,20080507,165000,82.60,82.60,82.58,82.58
NZDJPY,20080507,165100,82.57,82.57,82.55,82.55
NZDJPY,20080507,165200,82.54,82.55,82.54,82.55
NZDJPY,20080507,165300,82.54,82.54,82.53,82.53
NZDJPY,20080507,165400,82.53,82.53,82.52,82.52
NZDJPY,20080507,165500,82.53,82.55,82.53,82.54
NZDJPY,20080507,165600,82.53,82.55,82.53,82.53
NZDJPY,20080507,165700,82.52,82.53,82.50,82.50
NZDJPY,20080507,165800,82.51,82.52,82.51,82.52
NZDJPY,20080507,165900,82.53,82.53,82.50,82.50
NZDJPY,20080507,170000,82.51,82.54,82.50,82.52
NZDJPY,20080507,170100,82.50,82.51,82.49,82.50
NZDJPY,20080507,170200,82.51,82.51,82.45,82.46
NZDJPY,20080507,170300,82.45,82.47,82.44,82.45
NZDJPY,20080507,170400,82.46,82.46,82.44,82.44
NZDJPY,20080507,170500,82.45,82.48,82.44,82.48
NZDJPY,20080507,170600,82.47,82.50,82.47,82.50
NZDJPY,20080507,170700,82.52,82.54,82.52,82.53
NZDJPY,20080507,170800,82.54,82.55,82.51,82.51
NZDJPY,20080507,170900,82.52,82.55,82.50,82.53
NZDJPY,20080507,171000,82.54,82.54,82.51,82.51
NZDJPY,20080507,171100,82.52,82.52,82.50,82.50
NZDJPY,20080507,171200,82.51,82.53,82.51,82.51
NZDJPY,20080507,171300,82.50,82.53,82.49,82.51
NZDJPY,20080507,171400,82.50,82.51,82.50,82.50
NZDJPY,20080507,171500,82.51,82.51,82.48,82.50
NZDJPY,20080507,171600,82.49,82.49,82.48,82.48
NZDJPY,20080507,171700,82.49,82.49,82.46,82.48
NZDJPY,20080507,171800,82.47,82.48,82.47,82.47
NZDJPY,20080507,171900,82.48,82.49,82.46,82.47
NZDJPY,20080507,172000,82.48,82.50,82.47,82.50
NZDJPY,20080507,172100,82.49,82.50,82.49,82.50
NZDJPY,20080507,172200,82.49,82.49,82.47,82.47
NZDJPY,20080507,172300,82.46,82.47,82.46,82.47
NZDJPY,20080507,172400,82.46,82.47,82.46,82.47
NZDJPY,20080507,172500,82.48,82.48,82.47,82.47
NZDJPY,20080507,172600,82.48,82.50,82.48,82.50
NZDJPY,20080507,172700,82.50,82.50,82.50,82.50
NZDJPY,20080507,172800,82.49,82.50,82.49,82.50
NZDJPY,20080507,172900,82.49,82.50,82.44,82.44
NZDJPY,20080507,173000,82.45,82.45,82.44,82.44
NZDJPY,20080507,173100,82.43,82.43,82.40,82.42
NZDJPY,20080507,173200,82.43,82.44,82.41,82.41
NZDJPY,20080507,173300,82.42,82.42,82.42,82.42
NZDJPY,20080507,173400,82.42,82.43,82.42,82.43
NZDJPY,20080507,173500,82.42,82.42,82.41,82.41
NZDJPY,20080507,173600,82.39,82.41,82.39,82.41
NZDJPY,20080507,173700,82.42,82.42,82.41,82.42
NZDJPY,20080507,173800,82.41,82.41,82.40,82.41
NZDJPY,20080507,173900,82.39,82.41,82.38,82.41
NZDJPY,20080507,174000,82.40,82.42,82.40,82.40
NZDJPY,20080507,174100,82.41,82.42,82.40,82.42
NZDJPY,20080507,174200,82.41,82.41,82.39,82.41
NZDJPY,20080507,174300,82.40,82.41,82.39,82.39
NZDJPY,20080507,174400,82.38,82.39,82.38,82.39
NZDJPY,20080507,174500,82.38,82.39,82.38,82.38
NZDJPY,20080507,174600,82.37,82.39,82.37,82.38
NZDJPY,20080507,174700,82.39,82.39,82.38,82.39
NZDJPY,20080507,174800,82.41,82.42,82.41,82.41
NZDJPY,20080507,174900,82.42,82.43,82.41,82.42
NZDJPY,20080507,175000,82.41,82.43,82.40,82.43
NZDJPY,20080507,175100,82.42,82.42,82.41,82.42
NZDJPY,20080507,175200,82.41,82.42,82.35,82.35
NZDJPY,20080507,175300,82.34,82.37,82.34,82.37
NZDJPY,20080507,175400,82.39,82.39,82.37,82.37
NZDJPY,20080507,175500,82.36,82.36,82.27,82.27
NZDJPY,20080507,175600,82.28,82.32,82.28,82.32
NZDJPY,20080507,175700,82.31,82.33,82.31,82.31
NZDJPY,20080507,175800,82.32,82.33,82.32,82.33
NZDJPY,20080507,175900,82.34,82.34,82.33,82.34
NZDJPY,20080507,180000,82.33,82.36,82.33,82.36
NZDJPY,20080507,180100,82.35,82.35,82.34,82.35
NZDJPY,20080507,180200,82.34,82.35,82.34,82.34
NZDJPY,20080507,180300,82.35,82.35,82.33,82.33
NZDJPY,20080507,180400,82.32,82.34,82.32,82.34
NZDJPY,20080507,180500,82.35,82.39,82.35,82.39
NZDJPY,20080507,180600,82.40,82.42,82.40,82.41
NZDJPY,20080507,180700,82.40,82.40,82.39,82.39
NZDJPY,20080507,180800,82.39,82.39,82.39,82.39
NZDJPY,20080507,180900,82.39,82.40,82.39,82.39
NZDJPY,20080507,181000,82.40,82.40,82.38,82.39
NZDJPY,20080507,181100,82.40,82.40,82.40,82.40
NZDJPY,20080507,181200,82.39,82.40,82.39,82.39
NZDJPY,20080507,181300,82.40,82.42,82.40,82.42
NZDJPY,20080507,181400,82.41,82.45,82.41,82.45
NZDJPY,20080507,181500,82.44,82.46,82.44,82.46
NZDJPY,20080507,181600,82.45,82.45,82.44,82.44
NZDJPY,20080507,181700,82.45,82.47,82.45,82.47
NZDJPY,20080507,181800,82.46,82.46,82.45,82.45
NZDJPY,20080507,181900,82.45,82.45,82.45,82.45
NZDJPY,20080507,182000,82.46,82.46,82.45,82.45
NZDJPY,20080507,182100,82.43,82.43,82.41,82.42
NZDJPY,20080507,182200,82.41,82.41,82.39,82.40
NZDJPY,20080507,182300,82.39,82.39,82.39,82.39
NZDJPY,20080507,182400,82.39,82.41,82.39,82.41
NZDJPY,20080507,182500,82.40,82.41,82.40,82.40
NZDJPY,20080507,182600,82.39,82.39,82.38,82.38
NZDJPY,20080507,182700,82.37,82.39,82.37,82.38
NZDJPY,20080507,182800,82.37,82.39,82.36,82.36
NZDJPY,20080507,182900,82.35,82.40,82.35,82.40
NZDJPY,20080507,183000,82.41,82.41,82.40,82.40
NZDJPY,20080507,183100,82.39,82.43,82.39,82.43
NZDJPY,20080507,183200,82.44,82.44,82.41,82.44
NZDJPY,20080507,183300,82.45,82.45,82.42,82.42
NZDJPY,20080507,183400,82.42,82.42,82.42,82.42
NZDJPY,20080507,183500,82.43,82.44,82.43,82.44
NZDJPY,20080507,183600,82.44,82.45,82.44,82.45
NZDJPY,20080507,183700,82.46,82.46,82.46,82.46
NZDJPY,20080507,183800,82.47,82.47,82.46,82.46
NZDJPY,20080507,183900,82.45,82.47,82.45,82.47
NZDJPY,20080507,184000,82.46,82.47,82.46,82.47
NZDJPY,20080507,184100,82.46,82.46,82.46,82.46
NZDJPY,20080507,184200,82.46,82.46,82.45,82.46
NZDJPY,20080507,184300,82.45,82.46,82.45,82.45
NZDJPY,20080507,184400,82.46,82.46,82.45,82.45
NZDJPY,20080507,184500,82.46,82.47,82.45,82.45
NZDJPY,20080507,184600,82.44,82.46,82.44,82.45
NZDJPY,20080507,184700,82.46,82.49,82.46,82.49
NZDJPY,20080507,184800,82.50,82.51,82.50,82.50
NZDJPY,20080507,184900,82.51,82.54,82.51,82.53
NZDJPY,20080507,185000,82.54,82.54,82.51,82.52
NZDJPY,20080507,185100,82.51,82.52,82.51,82.52
NZDJPY,20080507,185200,82.53,82.53,82.52,82.52
NZDJPY,20080507,185300,82.52,82.52,82.52,82.52
NZDJPY,20080507,185400,82.53,82.53,82.52,82.53
NZDJPY,20080507,185500,82.52,82.54,82.52,82.53
NZDJPY,20080507,185600,82.52,82.53,82.52,82.53
NZDJPY,20080507,185700,82.53,82.53,82.51,82.51
NZDJPY,20080507,185800,82.50,82.50,82.47,82.48
NZDJPY,20080507,185900,82.49,82.50,82.49,82.50
NZDJPY,20080507,190000,82.50,82.50,82.49,82.49
NZDJPY,20080507,190100,82.48,82.49,82.47,82.49
NZDJPY,20080507,190200,82.48,82.50,82.48,82.50
NZDJPY,20080507,190300,82.51,82.51,82.50,82.51
NZDJPY,20080507,190400,82.50,82.51,82.50,82.50
NZDJPY,20080507,190500,82.50,82.52,82.50,82.52
NZDJPY,20080507,190600,82.53,82.53,82.53,82.53
NZDJPY,20080507,190700,82.53,82.53,82.49,82.49
NZDJPY,20080507,190800,82.50,82.50,82.47,82.47
NZDJPY,20080507,190900,82.46,82.46,82.45,82.45
NZDJPY,20080507,191000,82.44,82.44,82.39,82.39
NZDJPY,20080507,191100,82.38,82.39,82.36,82.36
NZDJPY,20080507,191200,82.35,82.36,82.35,82.35
NZDJPY,20080507,191300,82.36,82.36,82.35,82.35
NZDJPY,20080507,191400,82.36,82.36,82.34,82.34
NZDJPY,20080507,191500,82.33,82.35,82.33,82.35
NZDJPY,20080507,191600,82.36,82.37,82.36,82.36
NZDJPY,20080507,191700,82.37,82.38,82.37,82.38
NZDJPY,20080507,191800,82.37,82.39,82.37,82.39
NZDJPY,20080507,191900,82.38,82.38,82.37,82.37
NZDJPY,20080507,192000,82.36,82.37,82.36,82.36
NZDJPY,20080507,192100,82.37,82.38,82.36,82.36
NZDJPY,20080507,192200,82.35,82.36,82.34,82.36
NZDJPY,20080507,192300,82.36,82.36,82.36,82.36
NZDJPY,20080507,192400,82.35,82.36,82.35,82.36
NZDJPY,20080507,192500,82.37,82.38,82.37,82.38
NZDJPY,20080507,192600,82.39,82.39,82.38,82.38
NZDJPY,20080507,192700,82.39,82.43,82.39,82.42
NZDJPY,20080507,192800,82.41,82.41,82.41,82.41
NZDJPY,20080507,192900,82.41,82.41,82.39,82.39
NZDJPY,20080507,193000,82.40,82.40,82.39,82.40
NZDJPY,20080507,193100,82.39,82.39,82.39,82.39
NZDJPY,20080507,193200,82.40,82.40,82.37,82.37
NZDJPY,20080507,193300,82.36,82.36,82.36,82.36
NZDJPY,20080507,193400,82.36,82.38,82.36,82.38
NZDJPY,20080507,193500,82.38,82.38,82.38,82.38
NZDJPY,20080507,193600,82.37,82.38,82.37,82.38
NZDJPY,20080507,193700,82.37,82.37,82.36,82.37
NZDJPY,20080507,193800,82.36,82.36,82.36,82.36
NZDJPY,20080507,193900,82.35,82.35,82.34,82.34
NZDJPY,20080507,194000,82.35,82.35,82.33,82.33
NZDJPY,20080507,194100,82.33,82.33,82.33,82.33
NZDJPY,20080507,194200,82.34,82.34,82.33,82.33
NZDJPY,20080507,194300,82.34,82.34,82.32,82.32
NZDJPY,20080507,194400,82.31,82.32,82.31,82.31
NZDJPY,20080507,194500,82.30,82.30,82.28,82.28
NZDJPY,20080507,194600,82.29,82.31,82.29,82.31
NZDJPY,20080507,194700,82.31,82.33,82.31,82.33
NZDJPY,20080507,194800,82.34,82.34,82.33,82.34
NZDJPY,20080507,194900,82.33,82.33,82.31,82.31
NZDJPY,20080507,195000,82.32,82.33,82.32,82.33
NZDJPY,20080507,195100,82.33,82.33,82.32,82.32
NZDJPY,20080507,195200,82.31,82.32,82.31,82.32
NZDJPY,20080507,195300,82.33,82.33,82.33,82.33
NZDJPY,20080507,195400,82.33,82.33,82.30,82.30
NZDJPY,20080507,195500,82.29,82.29,82.27,82.27
NZDJPY,20080507,195600,82.26,82.27,82.26,82.27
NZDJPY,20080507,195700,82.28,82.29,82.28,82.29
NZDJPY,20080507,195800,82.28,82.29,82.28,82.29
NZDJPY,20080507,195900,82.28,82.28,82.27,82.27
NZDJPY,20080507,200000,82.27,82.28,82.26,82.28
NZDJPY,20080507,200100,82.30,82.31,82.30,82.31
NZDJPY,20080507,200200,82.32,82.32,82.32,82.32
NZDJPY,20080507,200300,82.33,82.33,82.31,82.31
NZDJPY,20080507,200400,82.30,82.31,82.30,82.30
NZDJPY,20080507,200500,82.29,82.29,82.28,82.29
NZDJPY,20080507,200600,82.30,82.30,82.29,82.29
NZDJPY,20080507,200700,82.30,82.30,82.29,82.29
NZDJPY,20080507,200800,82.30,82.30,82.29,82.29
NZDJPY,20080507,200900,82.29,82.29,82.29,82.29
NZDJPY,20080507,201000,82.28,82.28,82.27,82.28
NZDJPY,20080507,201100,82.27,82.27,82.23,82.24
NZDJPY,20080507,201200,82.23,82.24,82.22,82.22
NZDJPY,20080507,201300,82.23,82.25,82.23,82.25
NZDJPY,20080507,201400,82.24,82.28,82.24,82.28
NZDJPY,20080507,201500,82.26,82.27,82.26,82.27
NZDJPY,20080507,201600,82.27,82.27,82.25,82.25
NZDJPY,20080507,201700,82.26,82.26,82.24,82.24
NZDJPY,20080507,201800,82.25,82.25,82.22,82.23
NZDJPY,20080507,201900,82.24,82.25,82.23,82.25
NZDJPY,20080507,202000,82.24,82.24,82.24,82.24
NZDJPY,20080507,202100,82.25,82.25,82.23,82.23
NZDJPY,20080507,202200,82.24,82.25,82.24,82.25
NZDJPY,20080507,202300,82.26,82.26,82.24,82.24
NZDJPY,20080507,202400,82.23,82.23,82.21,82.21
NZDJPY,20080507,202500,82.22,82.22,82.20,82.20
NZDJPY,20080507,202600,82.19,82.20,82.19,82.20
NZDJPY,20080507,202700,82.19,82.19,82.16,82.16
NZDJPY,20080507,202800,82.17,82.17,82.14,82.15
NZDJPY,20080507,202900,82.14,82.16,82.12,82.14
NZDJPY,20080507,203000,82.13,82.13,82.11,82.12
NZDJPY,20080507,203100,82.13,82.13,82.11,82.11
NZDJPY,20080507,203200,82.10,82.10,82.05,82.05
NZDJPY,20080507,203300,82.06,82.10,82.06,82.10
NZDJPY,20080507,203400,82.11,82.13,82.11,82.11
NZDJPY,20080507,203500,82.12,82.14,82.12,82.12
NZDJPY,20080507,203600,82.11,82.11,82.10,82.10
NZDJPY,20080507,203700,82.09,82.09,82.06,82.06
NZDJPY,20080507,203800,82.07,82.07,82.06,82.07
NZDJPY,20080507,203900,82.08,82.09,82.08,82.09
NZDJPY,20080507,204000,82.11,82.12,82.11,82.11
NZDJPY,20080507,204100,82.10,82.10,82.07,82.08
NZDJPY,20080507,204200,82.09,82.10,82.08,82.09
NZDJPY,20080507,204300,82.10,82.10,82.09,82.09
NZDJPY,20080507,204400,82.08,82.08,82.07,82.07
NZDJPY,20080507,204500,82.06,82.06,82.05,82.05
NZDJPY,20080507,204600,82.05,82.06,82.03,82.03
NZDJPY,20080507,204700,82.01,82.02,81.99,82.01
NZDJPY,20080507,204800,82.00,82.01,82.00,82.01
NZDJPY,20080507,204900,82.00,82.01,81.98,81.99
NZDJPY,20080507,205000,81.98,82.00,81.94,81.99
NZDJPY,20080507,205100,82.00,82.02,82.00,82.02
NZDJPY,20080507,205200,82.03,82.05,82.03,82.05
NZDJPY,20080507,205300,82.04,82.05,82.04,82.05
NZDJPY,20080507,205400,82.05,82.05,82.05,82.05
NZDJPY,20080507,205500,82.06,82.06,82.05,82.06
NZDJPY,20080507,205600,82.05,82.05,82.00,82.00
NZDJPY,20080507,205700,81.99,82.01,81.99,82.00
NZDJPY,20080507,205800,82.01,82.02,82.00,82.00
NZDJPY,20080507,205900,81.99,82.00,81.99,82.00
NZDJPY,20080507,210000,81.99,82.00,81.98,82.00
NZDJPY,20080507,210100,81.99,81.99,81.94,81.95
NZDJPY,20080507,210200,81.94,81.94,81.91,81.92
NZDJPY,20080507,210300,81.93,81.95,81.93,81.95
NZDJPY,20080507,210400,81.96,81.96,81.92,81.94
NZDJPY,20080507,210500,81.95,81.96,81.95,81.96
NZDJPY,20080507,210600,81.95,81.95,81.95,81.95
NZDJPY,20080507,210700,81.96,81.97,81.95,81.97
NZDJPY,20080507,210800,81.96,81.96,81.94,81.95
NZDJPY,20080507,210900,81.94,81.94,81.92,81.92
NZDJPY,20080507,211000,81.91,81.92,81.91,81.91
NZDJPY,20080507,211100,81.92,81.92,81.91,81.92
NZDJPY,20080507,211200,81.92,81.92,81.91,81.92
NZDJPY,20080507,211300,81.93,81.93,81.92,81.92
NZDJPY,20080507,211400,81.93,81.96,81.93,81.96
NZDJPY,20080507,211500,81.95,81.95,81.94,81.94
NZDJPY,20080507,211600,81.95,81.95,81.92,81.92
NZDJPY,20080507,211700,81.92,81.92,81.92,81.92
NZDJPY,20080507,211800,81.93,81.95,81.93,81.95
NZDJPY,20080507,211900,81.96,81.97,81.95,81.96
NZDJPY,20080507,212000,81.95,81.96,81.94,81.94
NZDJPY,20080507,212100,81.95,81.96,81.95,81.96
NZDJPY,20080507,212200,81.95,81.95,81.93,81.94
NZDJPY,20080507,212300,81.94,81.94,81.94,81.94
NZDJPY,20080507,212400,81.94,81.94,81.94,81.94
NZDJPY,20080507,212500,81.95,81.95,81.92,81.92
NZDJPY,20080507,212600,81.91,81.91,81.88,81.88
NZDJPY,20080507,212700,81.87,81.89,81.87,81.88
NZDJPY,20080507,212800,81.87,81.87,81.86,81.86
NZDJPY,20080507,212900,81.85,81.85,81.84,81.85
NZDJPY,20080507,213000,81.86,81.87,81.85,81.85
NZDJPY,20080507,213100,81.86,81.86,81.84,81.84
NZDJPY,20080507,213200,81.85,81.85,81.84,81.84
NZDJPY,20080507,213300,81.85,81.87,81.85,81.86
NZDJPY,20080507,213400,81.85,81.85,81.83,81.84
NZDJPY,20080507,213500,81.83,81.84,81.82,81.82
NZDJPY,20080507,213600,81.83,81.83,81.82,81.82
NZDJPY,20080507,213700,81.81,81.84,81.81,81.84
NZDJPY,20080507,213800,81.85,81.86,81.85,81.86
NZDJPY,20080507,213900,81.85,81.85,81.84,81.85
NZDJPY,20080507,214000,81.86,81.86,81.85,81.86
NZDJPY,20080507,214100,81.85,81.85,81.83,81.83
NZDJPY,20080507,214200,81.84,81.85,81.84,81.85
NZDJPY,20080507,214300,81.86,81.86,81.84,81.84
NZDJPY,20080507,214400,81.83,81.84,81.82,81.84
NZDJPY,20080507,214500,81.85,81.85,81.85,81.85
NZDJPY,20080507,214600,81.86,81.87,81.86,81.87
NZDJPY,20080507,214700,81.87,81.88,81.87,81.88
NZDJPY,20080507,214800,81.89,81.89,81.86,81.87
NZDJPY,20080507,214900,81.86,81.87,81.86,81.87
NZDJPY,20080507,215000,81.88,81.88,81.88,81.88
NZDJPY,20080507,215100,81.88,81.88,81.88,81.88
NZDJPY,20080507,215200,81.88,81.88,81.88,81.88
NZDJPY,20080507,215300,81.89,81.90,81.89,81.89
NZDJPY,20080507,215400,81.90,81.90,81.89,81.89
NZDJPY,20080507,215500,81.88,81.88,81.88,81.88
NZDJPY,20080507,215600,81.88,81.88,81.88,81.88
NZDJPY,20080507,215700,81.88,81.89,81.87,81.89
NZDJPY,20080507,215800,81.88,81.89,81.88,81.89
NZDJPY,20080507,215900,81.89,81.89,81.88,81.88
NZDJPY,20080507,220000,81.89,81.89,81.89,81.89
NZDJPY,20080507,220100,81.90,81.90,81.89,81.89
NZDJPY,20080507,220200,81.89,81.89,81.89,81.89
NZDJPY,20080507,220300,81.89,81.89,81.89,81.89
NZDJPY,20080507,220400,81.89,81.90,81.89,81.89
NZDJPY,20080507,220500,81.89,81.90,81.89,81.90
NZDJPY,20080507,220600,81.90,81.90,81.90,81.90
NZDJPY,20080507,220700,81.89,81.89,81.88,81.88
NZDJPY,20080507,220800,81.86,81.86,81.85,81.85
NZDJPY,20080507,220900,81.84,81.84,81.83,81.83
NZDJPY,20080507,221000,81.83,81.83,81.80,81.83
NZDJPY,20080507,221100,81.82,81.83,81.82,81.83
NZDJPY,20080507,221200,81.82,81.82,81.81,81.81
NZDJPY,20080507,221300,81.81,81.81,81.81,81.81
NZDJPY,20080507,221400,81.82,81.82,81.81,81.81
NZDJPY,20080507,221500,81.80,81.80,81.78,81.80
NZDJPY,20080507,221600,81.79,81.79,81.76,81.76
NZDJPY,20080507,221700,81.77,81.78,81.76,81.78
NZDJPY,20080507,221800,81.76,81.78,81.76,81.78
NZDJPY,20080507,221900,81.79,81.79,81.79,81.79
NZDJPY,20080507,222000,81.79,81.80,81.79,81.79
NZDJPY,20080507,222100,81.80,81.81,81.80,81.81
NZDJPY,20080507,222200,81.82,81.83,81.82,81.83
NZDJPY,20080507,222300,81.83,81.83,81.83,81.83
NZDJPY,20080507,222400,81.84,81.84,81.82,81.82
NZDJPY,20080507,222500,81.81,81.81,81.78,81.78
NZDJPY,20080507,222600,81.79,81.80,81.78,81.78
NZDJPY,20080507,222700,81.79,81.79,81.75,81.75
NZDJPY,20080507,222800,81.74,81.75,81.72,81.75
NZDJPY,20080507,222900,81.76,81.76,81.74,81.74
NZDJPY,20080507,223000,81.75,81.77,81.75,81.77
NZDJPY,20080507,223100,81.78,81.79,81.78,81.78
NZDJPY,20080507,223200,81.78,81.79,81.78,81.78
NZDJPY,20080507,223300,81.77,81.77,81.76,81.76
NZDJPY,20080507,223400,81.75,81.77,81.75,81.77
NZDJPY,20080507,223500,81.78,81.78,81.78,81.78
NZDJPY,20080507,223600,81.77,81.77,81.76,81.77
NZDJPY,20080507,223700,81.77,81.77,81.77,81.77
NZDJPY,20080507,223800,81.77,81.77,81.77,81.77
NZDJPY,20080507,223900,81.78,81.79,81.78,81.79
NZDJPY,20080507,224000,81.78,81.78,81.78,81.78
NZDJPY,20080507,224100,81.79,81.80,81.78,81.80
NZDJPY,20080507,224200,81.81,81.81,81.81,81.81
NZDJPY,20080507,224300,81.81,81.81,81.80,81.81
NZDJPY,20080507,224400,81.81,81.81,81.81,81.81
NZDJPY,20080507,224500,81.81,81.82,81.81,81.82
NZDJPY,20080507,224600,81.81,81.82,81.81,81.82
NZDJPY,20080507,224700,81.81,81.81,81.81,81.81
NZDJPY,20080507,224800,81.81,81.81,81.81,81.81
NZDJPY,20080507,224900,81.81,81.83,81.80,81.80
NZDJPY,20080507,225000,81.79,81.79,81.79,81.79
NZDJPY,20080507,225100,81.78,81.78,81.78,81.78
NZDJPY,20080507,225200,81.79,81.81,81.79,81.81
NZDJPY,20080507,225300,81.81,81.82,81.81,81.82
NZDJPY,20080507,225400,81.83,81.83,81.82,81.83
NZDJPY,20080507,225500,81.82,81.84,81.82,81.84
NZDJPY,20080507,225600,81.83,81.83,81.83,81.83
NZDJPY,20080507,225700,81.83,81.83,81.82,81.83
NZDJPY,20080507,225800,81.84,81.84,81.84,81.84
NZDJPY,20080507,225900,81.84,81.84,81.84,81.84
NZDJPY,20080507,230000,81.84,81.85,81.84,81.84
NZDJPY,20080507,230100,81.83,81.83,81.82,81.82
NZDJPY,20080507,230200,81.82,81.82,81.82,81.82
NZDJPY,20080507,230300,81.82,81.82,81.81,81.81
NZDJPY,20080507,230400,81.80,81.80,81.79,81.80
NZDJPY,20080507,230500,81.80,81.80,81.77,81.77
NZDJPY,20080507,230600,81.75,81.75,81.75,81.75
NZDJPY,20080507,230700,81.75,81.75,81.74,81.75
NZDJPY,20080507,230800,81.74,81.74,81.73,81.74
NZDJPY,20080507,230900,81.75,81.76,81.75,81.76
NZDJPY,20080507,231000,81.75,81.75,81.74,81.74
NZDJPY,20080507,231100,81.73,81.75,81.73,81.75
NZDJPY,20080507,231200,81.74,81.76,81.74,81.76
NZDJPY,20080507,231300,81.77,81.77,81.76,81.77
NZDJPY,20080507,231400,81.78,81.78,81.77,81.77
NZDJPY,20080507,231500,81.78,81.78,81.77,81.77
NZDJPY,20080507,231600,81.76,81.76,81.74,81.74
NZDJPY,20080507,231700,81.75,81.75,81.75,81.75
NZDJPY,20080507,231800,81.75,81.76,81.75,81.76
NZDJPY,20080507,231900,81.77,81.77,81.76,81.77
NZDJPY,20080507,232000,81.76,81.77,81.76,81.77
NZDJPY,20080507,232100,81.76,81.77,81.76,81.77
NZDJPY,20080507,232200,81.76,81.77,81.76,81.76
NZDJPY,20080507,232300,81.76,81.76,81.76,81.76
NZDJPY,20080507,232400,81.77,81.77,81.77,81.77
NZDJPY,20080507,232500,81.76,81.77,81.76,81.77
NZDJPY,20080507,232600,81.76,81.78,81.76,81.78
NZDJPY,20080507,232700,81.79,81.79,81.78,81.78
NZDJPY,20080507,232800,81.78,81.79,81.78,81.79
NZDJPY,20080507,232900,81.79,81.79,81.79,81.79
NZDJPY,20080507,233000,81.80,81.80,81.79,81.79
NZDJPY,20080507,233100,81.79,81.79,81.78,81.79
NZDJPY,20080507,233200,81.78,81.79,81.78,81.78
NZDJPY,20080507,233300,81.78,81.78,81.78,81.78
NZDJPY,20080507,233400,81.79,81.79,81.79,81.79
NZDJPY,20080507,233500,81.78,81.78,81.78,81.78
NZDJPY,20080507,233600,81.79,81.79,81.79,81.79
NZDJPY,20080507,233700,81.79,81.79,81.79,81.79
NZDJPY,20080507,233800,81.79,81.80,81.79,81.80
NZDJPY,20080507,233900,81.80,81.81,81.80,81.81
NZDJPY,20080507,234000,81.82,81.84,81.82,81.84
NZDJPY,20080507,234100,81.83,81.84,81.83,81.84
NZDJPY,20080507,234200,81.83,81.83,81.82,81.82
NZDJPY,20080507,234300,81.82,81.82,81.82,81.82
NZDJPY,20080507,234400,81.82,81.82,81.82,81.82
NZDJPY,20080507,234500,81.83,81.85,81.83,81.85
NZDJPY,20080507,234600,81.86,81.86,81.86,81.86
NZDJPY,20080507,234700,81.86,81.88,81.86,81.88
NZDJPY,20080507,234800,81.87,81.87,81.86,81.86
NZDJPY,20080507,234900,81.87,81.87,81.86,81.87
NZDJPY,20080507,235000,81.87,81.87,81.86,81.86
NZDJPY,20080507,235100,81.86,81.86,81.86,81.86
NZDJPY,20080507,235200,81.86,81.86,81.86,81.86
NZDJPY,20080507,235300,81.85,81.85,81.83,81.83
NZDJPY,20080507,235400,81.83,81.83,81.82,81.82
NZDJPY,20080507,235500,81.81,81.81,81.79,81.79
NZDJPY,20080507,235600,81.78,81.78,81.77,81.77
NZDJPY,20080507,235700,81.77,81.77,81.76,81.77
NZDJPY,20080507,235800,81.76,81.76,81.76,81.76
NZDJPY,20080507,235900,81.77,81.77,81.76,81.77
NZDJPY,20080508,000000,81.77,81.77,81.77,81.77
XAUUSD,20080507,000100,875.5,875.7,875.5,875.6
XAUUSD,20080507,000200,875.5,875.6,875.5,875.6
XAUUSD,20080507,000400,875.7,875.7,875.7,875.7
XAUUSD,20080507,000800,875.6,875.6,875.6,875.6
XAUUSD,20080507,000900,875.7,875.7,875.7,875.7
XAUUSD,20080507,001000,875.6,875.6,875.6,875.6
XAUUSD,20080507,001500,875.6,875.6,875.6,875.6
XAUUSD,20080507,001600,875.7,875.7,875.7,875.7
XAUUSD,20080507,001700,875.6,875.6,875.6,875.6
XAUUSD,20080507,001800,875.7,875.7,875.6,875.6
XAUUSD,20080507,001900,875.5,875.6,875.5,875.5
XAUUSD,20080507,002100,875.6,875.6,875.5,875.6
XAUUSD,20080507,002300,875.7,875.7,875.7,875.7
XAUUSD,20080507,002500,875.8,875.8,875.8,875.8
XAUUSD,20080507,002600,875.9,876.0,875.9,876.0
XAUUSD,20080507,003000,875.9,875.9,875.8,875.8
XAUUSD,20080507,003100,875.7,875.9,875.7,875.9
XAUUSD,20080507,003400,876.0,876.1,876.0,876.1
XAUUSD,20080507,003500,876.2,876.3,876.2,876.3
XAUUSD,20080507,003600,876.4,876.4,876.3,876.3
XAUUSD,20080507,003700,876.4,876.5,876.4,876.5
XAUUSD,20080507,003800,876.4,876.4,876.4,876.4
XAUUSD,20080507,003900,876.3,876.3,876.3,876.3
XAUUSD,20080507,004000,876.4,876.4,876.4,876.4
XAUUSD,20080507,004200,876.3,876.3,876.3,876.3
XAUUSD,20080507,004300,876.4,876.4,876.3,876.3
XAUUSD,20080507,004400,876.2,876.2,876.1,876.1
XAUUSD,20080507,004500,876.2,876.2,876.1,876.1
XAUUSD,20080507,004800,876.2,876.2,876.2,876.2
XAUUSD,20080507,004900,876.1,876.2,876.1,876.2
XAUUSD,20080507,005000,876.1,876.1,876.1,876.1
XAUUSD,20080507,005300,876.0,876.0,876.0,876.0
XAUUSD,20080507,005400,876.1,876.1,876.1,876.1
XAUUSD,20080507,005800,876.0,876.0,876.0,876.0
XAUUSD,20080507,010300,875.9,875.9,875.9,875.9
XAUUSD,20080507,010400,875.8,875.8,875.8,875.8
XAUUSD,20080507,010600,875.7,875.7,875.7,875.7
XAUUSD,20080507,010900,875.6,875.6,875.6,875.6
XAUUSD,20080507,011000,875.5,875.5,875.5,875.5
XAUUSD,20080507,011400,875.6,875.8,875.6,875.8
XAUUSD,20080507,011500,875.9,876.0,875.9,876.0
XAUUSD,20080507,011600,875.9,875.9,875.8,875.8
XAUUSD,20080507,011700,875.9,875.9,875.9,875.9
XAUUSD,20080507,011900,876.0,876.0,875.9,876.0
XAUUSD,20080507,012300,876.1,876.4,876.1,876.4
XAUUSD,20080507,012400,876.6,876.6,876.4,876.5
XAUUSD,20080507,012500,876.3,876.6,876.3,876.6
XAUUSD,20080507,012600,876.5,876.5,876.5,876.5
XAUUSD,20080507,013000,876.7,876.7,876.7,876.7
XAUUSD,20080507,013100,876.6,877.0,876.6,876.9
XAUUSD,20080507,013200,877.0,877.0,877.0,877.0
XAUUSD,20080507,013300,876.9,876.9,876.9,876.9
XAUUSD,20080507,013400,877.0,877.1,876.9,877.1
XAUUSD,20080507,013500,877.2,877.6,877.2,877.6
XAUUSD,20080507,013600,877.5,877.5,877.5,877.5
XAUUSD,20080507,013700,877.4,877.4,877.4,877.4
XAUUSD,20080507,013800,877.3,877.3,877.3,877.3
XAUUSD,20080507,014100,877.4,877.5,877.4,877.5
XAUUSD,20080507,014300,877.7,877.7,877.7,877.7
XAUUSD,20080507,014500,877.8,878.0,877.8,878.0
XAUUSD,20080507,014600,878.1,878.1,878.1,878.1
XAUUSD,20080507,014700,878.2,878.4,878.1,878.1
XAUUSD,20080507,014800,878.2,879.2,878.2,878.9
XAUUSD,20080507,014900,879.0,879.1,879.0,879.0
XAUUSD,20080507,015000,878.9,879.0,878.9,879.0
XAUUSD,20080507,015100,879.1,879.3,879.1,879.2
XAUUSD,20080507,015200,879.3,879.4,879.3,879.4
XAUUSD,20080507,015300,879.5,879.6,879.5,879.6
XAUUSD,20080507,015500,879.5,879.5,879.2,879.2
XAUUSD,20080507,015600,879.3,879.3,879.2,879.2
XAUUSD,20080507,015700,879.1,879.1,879.0,879.1
XAUUSD,20080507,015800,879.0,879.0,878.9,878.9
XAUUSD,20080507,015900,878.8,878.8,878.7,878.7
XAUUSD,20080507,020000,878.6,878.6,878.4,878.5
XAUUSD,20080507,020100,878.6,878.6,878.4,878.6
XAUUSD,20080507,020200,878.7,879.0,878.7,879.0
XAUUSD,20080507,020300,879.1,879.3,879.1,879.3
XAUUSD,20080507,020400,879.4,879.6,879.4,879.5
XAUUSD,20080507,020500,879.6,880.1,879.6,880.1
XAUUSD,20080507,020600,880.0,880.9,880.0,880.8
XAUUSD,20080507,020700,880.7,880.7,880.6,880.6
XAUUSD,20080507,020800,880.7,880.7,880.6,880.7
XAUUSD,20080507,020900,880.5,880.6,880.2,880.2
XAUUSD,20080507,021000,880.3,880.4,880.2,880.3
XAUUSD,20080507,021100,880.4,880.8,880.4,880.7
XAUUSD,20080507,021200,880.8,880.8,880.0,880.0
XAUUSD,20080507,021300,879.9,879.9,879.2,879.2
XAUUSD,20080507,021400,879.0,879.4,879.0,879.4
XAUUSD,20080507,021500,879.5,879.7,879.4,879.7
XAUUSD,20080507,021600,879.6,879.7,879.6,879.7
XAUUSD,20080507,021700,879.8,880.0,879.8,879.9
XAUUSD,20080507,021800,879.8,879.9,879.8,879.8
XAUUSD,20080507,021900,879.7,879.7,879.6,879.6
XAUUSD,20080507,022000,879.7,879.7,879.7,879.7
XAUUSD,20080507,022100,879.6,879.7,879.5,879.6
XAUUSD,20080507,022200,879.4,879.4,878.7,878.7
XAUUSD,20080507,022400,878.6,878.6,877.7,877.7
XAUUSD,20080507,022500,877.5,877.7,877.4,877.7
XAUUSD,20080507,022600,877.5,877.5,877.4,877.4
XAUUSD,20080507,022700,877.3,877.3,877.0,877.2
XAUUSD,20080507,022800,877.1,877.8,877.1,877.7
XAUUSD,20080507,022900,877.6,877.9,877.6,877.9
XAUUSD,20080507,023000,877.8,877.9,877.8,877.8
XAUUSD,20080507,023100,877.9,878.0,877.8,877.8
XAUUSD,20080507,023200,877.9,878.0,877.9,877.9
XAUUSD,20080507,023300,878.0,878.2,878.0,878.2
XAUUSD,20080507,023400,878.3,878.7,878.3,878.6
XAUUSD,20080507,023500,878.3,878.8,878.3,878.8
XAUUSD,20080507,023600,878.9,879.3,878.8,879.3
XAUUSD,20080507,023700,879.4,879.6,879.2,879.6
XAUUSD,20080507,023800,879.4,879.5,879.3,879.4
XAUUSD,20080507,023900,879.3,879.6,879.3,879.6
XAUUSD,20080507,024000,879.5,879.5,879.4,879.5
XAUUSD,20080507,024100,879.4,879.5,879.3,879.3
XAUUSD,20080507,024200,879.2,879.2,879.2,879.2
XAUUSD,20080507,024300,879.1,879.3,879.1,879.3
XAUUSD,20080507,024400,879.2,879.3,879.2,879.3
XAUUSD,20080507,024600,879.2,879.2,878.9,878.9
XAUUSD,20080507,024700,878.8,878.8,878.7,878.8
XAUUSD,20080507,024800,878.9,878.9,878.8,878.8
XAUUSD,20080507,024900,878.9,878.9,878.8,878.9
XAUUSD,20080507,025000,879.0,879.0,879.0,879.0
XAUUSD,20080507,025100,879.1,879.1,879.1,879.1
XAUUSD,20080507,025200,879.0,879.0,878.8,878.8
XAUUSD,20080507,025300,878.9,878.9,878.8,878.8
XAUUSD,20080507,025400,878.7,878.7,878.7,878.7
XAUUSD,20080507,025500,878.6,878.6,878.6,878.6
XAUUSD,20080507,025600,878.2,878.3,878.2,878.3
XAUUSD,20080507,025700,878.4,878.4,878.2,878.3
XAUUSD,20080507,025800,878.5,878.7,878.3,878.3
XAUUSD,20080507,025900,878.4,878.6,878.4,878.5
XAUUSD,20080507,030000,878.6,878.6,878.4,878.5
XAUUSD,20080507,030100,878.4,878.5,878.4,878.5
XAUUSD,20080507,030200,878.4,878.5,878.4,878.5
XAUUSD,20080507,030400,878.3,878.3,878.2,878.3
XAUUSD,20080507,030500,878.2,878.3,878.2,878.3
XAUUSD,20080507,030600,878.1,878.2,878.0,878.0
XAUUSD,20080507,030800,878.1,878.1,878.1,878.1
XAUUSD,20080507,031000,878.2,878.3,878.2,878.3
XAUUSD,20080507,031100,878.4,878.7,878.4,878.6
XAUUSD,20080507,031200,878.7,878.8,878.7,878.8
XAUUSD,20080507,031300,878.9,878.9,878.9,878.9
XAUUSD,20080507,031400,878.8,878.9,878.8,878.9
XAUUSD,20080507,031500,878.8,878.9,878.8,878.8
XAUUSD,20080507,031600,878.7,878.7,878.2,878.2
XAUUSD,20080507,031700,878.3,878.3,878.2,878.2
XAUUSD,20080507,031900,878.3,878.4,878.3,878.4
XAUUSD,20080507,032000,878.3,878.3,878.3,878.3
XAUUSD,20080507,032100,878.4,878.5,878.3,878.3
XAUUSD,20080507,032200,878.2,878.2,877.9,878.0
XAUUSD,20080507,032300,877.9,877.9,877.5,877.8
XAUUSD,20080507,032400,877.7,877.8,877.7,877.7
XAUUSD,20080507,032500,877.8,877.8,877.4,877.5
XAUUSD,20080507,032600,877.4,877.5,877.3,877.5
XAUUSD,20080507,032700,877.6,877.6,877.5,877.6
XAUUSD,20080507,032800,877.5,877.5,877.5,877.5
XAUUSD,20080507,032900,877.4,877.4,877.4,877.4
XAUUSD,20080507,033000,877.5,877.6,877.5,877.6
XAUUSD,20080507,033100,877.5,877.6,877.3,877.3
XAUUSD,20080507,033200,877.4,877.4,877.4,877.4
XAUUSD,20080507,033300,877.5,877.5,877.4,877.4
XAUUSD,20080507,033400,877.3,877.4,877.3,877.4
XAUUSD,20080507,033500,877.3,877.4,877.1,877.1
XAUUSD,20080507,033600,877.0,877.0,876.6,876.6
XAUUSD,20080507,033700,876.7,876.8,876.6,876.7
XAUUSD,20080507,033800,876.8,876.9,876.7,876.8
XAUUSD,20080507,033900,876.7,876.7,876.6,876.6
XAUUSD,20080507,034000,876.5,876.6,876.5,876.6
XAUUSD,20080507,034100,876.5,876.5,876.5,876.5
XAUUSD,20080507,034200,876.6,876.6,876.4,876.5
XAUUSD,20080507,034300,876.6,876.6,876.5,876.5
XAUUSD,20080507,034400,876.4,876.6,876.4,876.6
XAUUSD,20080507,034500,876.7,876.7,876.6,876.7
XAUUSD,20080507,034600,876.8,877.0,876.8,877.0
XAUUSD,20080507,034700,876.9,876.9,876.9,876.9
XAUUSD,20080507,034800,876.8,877.1,876.8,877.1
XAUUSD,20080507,034900,877.3,877.5,877.2,877.5
XAUUSD,20080507,035000,877.4,877.4,877.1,877.1
XAUUSD,20080507,035100,877.0,877.1,876.9,877.1
XAUUSD,20080507,035200,877.0,877.0,876.8,876.9
XAUUSD,20080507,035300,876.8,876.8,876.8,876.8
XAUUSD,20080507,035400,876.7,876.7,876.6,876.6
XAUUSD,20080507,035500,876.7,876.8,876.7,876.7
XAUUSD,20080507,035600,876.8,876.8,876.8,876.8
XAUUSD,20080507,035700,876.9,876.9,876.9,876.9
XAUUSD,20080507,035800,876.7,877.0,876.7,876.9
XAUUSD,20080507,035900,876.8,876.9,876.8,876.9
XAUUSD,20080507,040000,876.8,876.8,876.6,876.6
XAUUSD,20080507,040100,876.5,876.5,876.2,876.3
XAUUSD,20080507,040200,876.2,876.2,876.2,876.2
XAUUSD,20080507,040300,876.1,876.2,876.1,876.1
XAUUSD,20080507,040400,876.0,876.2,876.0,876.1
XAUUSD,20080507,040500,876.2,876.3,876.2,876.3
XAUUSD,20080507,040600,876.2,876.2,876.2,876.2
XAUUSD,20080507,040700,876.3,876.4,876.3,876.3
XAUUSD,20080507,040800,876.4,876.4,876.1,876.1
XAUUSD,20080507,040900,876.2,876.3,876.1,876.1
XAUUSD,20080507,041000,876.2,876.4,876.2,876.4
XAUUSD,20080507,041100,876.3,876.7,876.3,876.6
XAUUSD,20080507,041200,876.5,876.6,876.5,876.5
XAUUSD,20080507,041300,876.7,876.7,876.5,876.5
XAUUSD,20080507,041500,876.4,876.4,876.4,876.4
XAUUSD,20080507,041600,876.3,876.4,876.2,876.2
XAUUSD,20080507,041700,876.1,876.1,876.1,876.1
XAUUSD,20080507,041800,876.0,876.0,876.0,876.0
XAUUSD,20080507,041900,876.1,876.3,876.1,876.2
XAUUSD,20080507,042000,876.1,876.3,876.1,876.2
XAUUSD,20080507,042100,876.3,876.4,876.2,876.2
XAUUSD,20080507,042200,876.3,876.5,876.3,876.4
XAUUSD,20080507,042300,876.5,876.9,876.5,876.8
XAUUSD,20080507,042400,876.7,876.7,876.4,876.4
XAUUSD,20080507,042500,876.5,876.5,876.3,876.3
XAUUSD,20080507,042600,876.1,876.3,876.1,876.2
XAUUSD,20080507,042700,876.3,876.4,876.3,876.3
XAUUSD,20080507,042800,876.2,876.2,876.2,876.2
XAUUSD,20080507,042900,876.3,876.3,876.3,876.3
XAUUSD,20080507,043100,876.5,876.5,876.3,876.3
XAUUSD,20080507,043200,876.2,876.2,876.2,876.2
XAUUSD,20080507,043500,876.1,876.1,876.0,876.0
XAUUSD,20080507,043600,875.9,876.0,875.9,875.9
XAUUSD,20080507,043700,875.8,875.8,875.7,875.7
XAUUSD,20080507,043800,875.8,875.8,875.5,875.5
XAUUSD,20080507,043900,875.4,875.6,875.4,875.6
XAUUSD,20080507,044000,875.7,875.8,875.7,875.8
XAUUSD,20080507,044100,875.9,876.3,875.9,876.3
XAUUSD,20080507,044200,876.4,876.4,876.1,876.1
XAUUSD,20080507,044300,876.2,876.4,876.1,876.4
XAUUSD,20080507,044400,876.5,876.8,876.5,876.5
XAUUSD,20080507,044500,876.4,876.4,876.3,876.3
XAUUSD,20080507,044600,876.4,876.4,876.4,876.4
XAUUSD,20080507,044700,876.5,876.5,876.4,876.4
XAUUSD,20080507,044900,876.3,876.4,876.2,876.2
XAUUSD,20080507,045000,876.0,876.0,875.8,875.8
XAUUSD,20080507,045100,876.0,876.0,876.0,876.0
XAUUSD,20080507,045200,875.9,875.9,875.8,875.8
XAUUSD,20080507,045300,875.7,875.9,875.7,875.9
XAUUSD,20080507,045400,875.8,875.8,875.8,875.8
XAUUSD,20080507,045500,875.9,875.9,875.9,875.9
XAUUSD,20080507,045700,875.8,876.0,875.8,876.0
XAUUSD,20080507,045800,875.9,876.2,875.9,876.1
XAUUSD,20080507,045900,876.2,876.2,876.2,876.2
XAUUSD,20080507,050000,876.1,876.1,876.1,876.1
XAUUSD,20080507,050100,876.2,876.2,876.2,876.2
XAUUSD,20080507,050200,876.3,876.3,876.1,876.1
XAUUSD,20080507,050300,876.2,876.2,876.2,876.2
XAUUSD,20080507,050500,876.1,876.1,876.1,876.1
XAUUSD,20080507,050700,876.2,876.2,876.1,876.1
XAUUSD,20080507,050800,876.2,876.3,876.2,876.3
XAUUSD,20080507,051000,876.1,876.1,876.0,876.0
XAUUSD,20080507,051100,876.1,876.2,876.1,876.2
XAUUSD,20080507,051200,876.3,876.6,876.3,876.5
XAUUSD,20080507,051300,876.4,876.6,876.4,876.5
XAUUSD,20080507,051400,876.6,876.7,876.6,876.7
XAUUSD,20080507,051500,876.5,876.5,876.2,876.3
XAUUSD,20080507,051600,876.1,876.2,876.1,876.2
XAUUSD,20080507,051700,876.3,876.3,876.3,876.3
XAUUSD,20080507,051800,876.5,876.5,876.2,876.2
XAUUSD,20080507,051900,876.3,876.5,876.3,876.4
XAUUSD,20080507,052000,876.5,876.5,876.4,876.4
XAUUSD,20080507,052100,876.5,876.6,876.4,876.6
XAUUSD,20080507,052200,876.5,876.8,876.4,876.4
XAUUSD,20080507,052300,876.5,876.6,876.2,876.2
XAUUSD,20080507,052400,876.3,876.3,875.9,875.9
XAUUSD,20080507,052500,875.8,876.6,875.8,876.6
XAUUSD,20080507,052600,876.7,876.7,876.1,876.5
XAUUSD,20080507,052700,876.3,876.4,876.1,876.1
XAUUSD,20080507,052800,876.2,876.3,876.0,876.0
XAUUSD,20080507,052900,876.1,876.3,876.1,876.2
XAUUSD,20080507,053000,876.3,876.4,876.3,876.4
XAUUSD,20080507,053100,876.2,876.2,876.2,876.2
XAUUSD,20080507,053200,876.3,876.4,876.3,876.3
XAUUSD,20080507,053300,876.4,876.5,876.3,876.5
XAUUSD,20080507,053400,876.4,876.4,876.2,876.2
XAUUSD,20080507,053500,876.4,876.4,876.3,876.3
XAUUSD,20080507,053700,876.2,876.2,876.2,876.2
XAUUSD,20080507,054000,876.3,876.3,876.3,876.3
XAUUSD,20080507,054100,876.2,876.2,876.2,876.2
XAUUSD,20080507,054200,876.1,876.1,876.1,876.1
XAUUSD,20080507,054300,876.0,876.0,875.9,875.9
XAUUSD,20080507,054500,875.8,876.0,875.8,876.0
XAUUSD,20080507,054800,875.9,875.9,875.9,875.9
XAUUSD,20080507,054900,876.0,876.3,876.0,876.3
XAUUSD,20080507,055100,876.2,876.5,876.2,876.5
XAUUSD,20080507,055200,876.6,876.7,876.6,876.6
XAUUSD,20080507,055300,876.7,876.8,876.7,876.8
XAUUSD,20080507,055400,876.9,876.9,876.8,876.8
XAUUSD,20080507,055500,876.9,876.9,876.8,876.8
XAUUSD,20080507,055700,876.9,876.9,876.8,876.8
XAUUSD,20080507,055800,876.7,876.7,876.7,876.7
XAUUSD,20080507,060300,876.7,876.7,876.7,876.7
XAUUSD,20080507,060700,876.6,876.6,876.6,876.6
XAUUSD,20080507,061100,876.7,876.8,876.7,876.8
XAUUSD,20080507,061400,876.9,876.9,876.9,876.9
XAUUSD,20080507,061700,877.0,877.1,877.0,877.1
XAUUSD,20080507,061800,877.2,877.3,877.2,877.2
XAUUSD,20080507,061900,877.1,877.1,876.9,876.9
XAUUSD,20080507,062300,877.0,877.0,876.9,876.9
XAUUSD,20080507,062400,877.0,877.0,876.9,876.9
XAUUSD,20080507,062700,876.8,877.8,876.8,877.8
XAUUSD,20080507,062800,877.7,877.9,877.7,877.9
XAUUSD,20080507,062900,877.8,877.8,877.5,877.6
XAUUSD,20080507,063000,877.5,877.5,877.5,877.5
XAUUSD,20080507,063100,877.4,877.4,877.2,877.2
XAUUSD,20080507,063200,877.4,877.4,877.3,877.3
XAUUSD,20080507,063300,877.2,877.3,877.2,877.3
XAUUSD,20080507,063400,877.4,877.4,877.3,877.3
XAUUSD,20080507,063500,877.4,877.4,877.4,877.4
XAUUSD,20080507,063600,877.3,877.3,877.2,877.2
XAUUSD,20080507,063700,877.1,877.1,876.7,876.8
XAUUSD,20080507,063800,876.7,877.0,876.7,877.0
XAUUSD,20080507,063900,876.9,876.9,876.9,876.9
XAUUSD,20080507,064000,876.8,876.8,876.8,876.8
XAUUSD,20080507,064300,876.9,877.0,876.9,877.0
XAUUSD,20080507,064500,877.1,877.1,877.1,877.1
XAUUSD,20080507,064600,877.2,877.2,877.2,877.2
XAUUSD,20080507,064700,877.3,877.5,877.3,877.5
XAUUSD,20080507,064800,877.3,877.4,877.1,877.1
XAUUSD,20080507,064900,877.2,877.2,877.1,877.2
XAUUSD,20080507,065000,877.3,877.3,877.2,877.2
XAUUSD,20080507,065100,877.3,877.3,877.2,877.3
XAUUSD,20080507,065200,877.2,877.3,877.2,877.3
XAUUSD,20080507,065600,877.2,877.2,877.2,877.2
XAUUSD,20080507,065700,877.3,877.4,877.3,877.4
XAUUSD,20080507,065800,877.3,877.4,877.3,877.3
XAUUSD,20080507,065900,877.4,877.4,877.3,877.3
XAUUSD,20080507,070000,877.4,877.4,877.3,877.3
XAUUSD,20080507,070200,877.2,877.2,877.2,877.2
XAUUSD,20080507,070300,877.3,877.3,877.3,877.3
XAUUSD,20080507,070500,877.4,877.5,877.4,877.5
XAUUSD,20080507,070800,877.6,877.8,877.6,877.7
XAUUSD,20080507,070900,877.8,877.8,877.8,877.8
XAUUSD,20080507,071000,877.7,877.7,877.6,877.6
XAUUSD,20080507,071100,877.7,877.9,877.7,877.9
XAUUSD,20080507,071200,877.8,877.9,877.8,877.9
XAUUSD,20080507,071300,878.0,878.1,878.0,878.0
XAUUSD,20080507,071600,877.9,877.9,877.9,877.9
XAUUSD,20080507,071700,877.8,877.8,877.7,877.7
XAUUSD,20080507,071800,877.6,877.7,877.6,877.7
XAUUSD,20080507,071900,877.8,877.9,877.8,877.8
XAUUSD,20080507,072300,878.0,878.1,878.0,878.0
XAUUSD,20080507,072400,878.1,878.1,878.1,878.1
XAUUSD,20080507,072500,878.0,878.0,877.9,878.0
XAUUSD,20080507,072600,877.9,877.9,877.9,877.9
XAUUSD,20080507,072700,878.0,878.1,878.0,878.1
XAUUSD,20080507,072800,878.0,878.0,877.9,877.9
XAUUSD,20080507,072900,878.0,878.0,878.0,878.0
XAUUSD,20080507,073000,877.9,877.9,877.8,877.8
XAUUSD,20080507,073100,877.7,877.7,877.7,877.7
XAUUSD,20080507,073500,877.8,877.9,877.8,877.8
XAUUSD,20080507,073600,877.9,877.9,877.7,877.7
XAUUSD,20080507,073700,877.6,877.6,877.1,877.1
XAUUSD,20080507,073800,877.0,877.0,876.8,876.8
XAUUSD,20080507,073900,876.9,877.0,876.9,877.0
XAUUSD,20080507,074000,877.1,877.1,877.1,877.1
XAUUSD,20080507,074200,877.0,877.0,877.0,877.0
XAUUSD,20080507,074300,876.9,876.9,876.9,876.9
XAUUSD,20080507,074400,877.0,877.1,877.0,877.1
XAUUSD,20080507,074500,877.2,877.2,877.2,877.2
XAUUSD,20080507,074600,877.1,877.1,877.0,877.0
XAUUSD,20080507,074700,876.9,877.0,876.8,876.8
XAUUSD,20080507,074900,876.7,876.8,876.7,876.8
XAUUSD,20080507,075000,876.7,876.7,876.6,876.6
XAUUSD,20080507,075100,876.5,876.5,876.5,876.5
XAUUSD,20080507,075200,876.6,876.6,876.5,876.5
XAUUSD,20080507,075300,876.4,876.4,876.1,876.1
XAUUSD,20080507,075400,876.2,876.3,876.2,876.3
XAUUSD,20080507,075500,876.2,876.3,876.2,876.3
XAUUSD,20080507,075600,876.2,876.3,876.2,876.2
XAUUSD,20080507,075700,876.0,876.0,875.8,875.8
XAUUSD,20080507,075800,875.9,875.9,875.7,875.7
XAUUSD,20080507,075900,875.6,875.6,875.6,875.6
XAUUSD,20080507,080100,875.7,875.8,875.7,875.8
XAUUSD,20080507,080300,875.9,875.9,875.8,875.8
XAUUSD,20080507,080400,875.9,875.9,875.8,875.8
XAUUSD,20080507,080500,875.9,875.9,875.7,875.7
XAUUSD,20080507,080700,875.6,875.6,875.6,875.6
XAUUSD,20080507,080800,875.5,875.5,875.1,875.1
XAUUSD,20080507,080900,875.2,875.2,874.5,874.5
XAUUSD,20080507,081000,874.4,874.5,874.4,874.4
XAUUSD,20080507,081100,874.3,874.3,874.0,874.0
XAUUSD,20080507,081200,874.1,874.2,873.9,873.9
XAUUSD,20080507,081300,873.8,873.8,873.6,873.7
XAUUSD,20080507,081400,873.8,874.1,873.8,874.1
XAUUSD,20080507,081500,874.0,874.0,873.9,873.9
XAUUSD,20080507,081600,874.0,874.0,873.9,874.0
XAUUSD,20080507,081700,873.9,873.9,873.8,873.8
XAUUSD,20080507,081800,873.7,873.7,873.7,873.7
XAUUSD,20080507,081900,873.8,874.0,873.8,874.0
XAUUSD,20080507,082000,873.8,874.0,873.8,874.0
XAUUSD,20080507,082100,873.9,873.9,873.8,873.8
XAUUSD,20080507,082200,873.7,873.7,873.2,873.3
XAUUSD,20080507,082300,873.2,873.2,873.0,873.0
XAUUSD,20080507,082400,872.9,872.9,872.8,872.8
XAUUSD,20080507,082500,872.7,873.1,872.6,873.1
XAUUSD,20080507,082600,873.2,873.3,873.2,873.2
XAUUSD,20080507,082700,873.1,873.1,873.0,873.0
XAUUSD,20080507,082800,872.9,872.9,872.8,872.8
XAUUSD,20080507,082900,872.9,873.2,872.9,873.1
XAUUSD,20080507,083000,873.2,873.4,873.2,873.4
XAUUSD,20080507,083100,873.5,873.5,873.4,873.5
XAUUSD,20080507,083200,873.3,873.3,873.2,873.2
XAUUSD,20080507,083300,873.3,873.6,873.3,873.6
XAUUSD,20080507,083400,873.7,874.2,873.7,874.2
XAUUSD,20080507,083500,874.1,874.2,874.1,874.1
XAUUSD,20080507,083600,874.2,874.2,874.1,874.1
XAUUSD,20080507,083700,874.2,874.2,874.1,874.2
XAUUSD,20080507,083800,874.1,874.2,874.1,874.1
XAUUSD,20080507,083900,874.0,874.0,873.9,873.9
XAUUSD,20080507,084000,873.8,873.9,873.8,873.9
XAUUSD,20080507,084100,874.0,874.2,874.0,874.2
XAUUSD,20080507,084200,874.4,874.4,874.2,874.4
XAUUSD,20080507,084300,874.3,874.5,874.3,874.4
XAUUSD,20080507,084400,874.5,874.5,874.4,874.4
XAUUSD,20080507,084500,874.3,874.3,874.2,874.2
XAUUSD,20080507,084600,874.1,874.1,874.1,874.1
XAUUSD,20080507,084700,874.0,874.0,874.0,874.0
XAUUSD,20080507,084800,873.9,874.0,873.9,874.0
XAUUSD,20080507,084900,873.9,874.0,873.9,874.0
XAUUSD,20080507,085000,873.9,873.9,873.7,873.7
XAUUSD,20080507,085100,873.6,873.6,873.5,873.5
XAUUSD,20080507,085200,873.4,873.4,873.2,873.3
XAUUSD,20080507,085300,873.4,873.5,873.4,873.5
XAUUSD,20080507,085400,873.4,873.6,873.4,873.6
XAUUSD,20080507,085600,873.5,873.5,873.3,873.3
XAUUSD,20080507,085700,873.2,873.3,873.2,873.3
XAUUSD,20080507,085800,873.2,873.4,873.2,873.4
XAUUSD,20080507,085900,873.3,873.3,873.2,873.2
XAUUSD,20080507,090000,873.3,873.9,873.3,873.9
XAUUSD,20080507,090100,873.7,873.8,873.7,873.8
XAUUSD,20080507,090200,873.9,874.1,873.9,874.1
XAUUSD,20080507,090400,874.0,874.0,873.8,873.8
XAUUSD,20080507,090500,873.7,873.8,873.6,873.8
XAUUSD,20080507,090600,873.7,873.7,873.5,873.5
XAUUSD,20080507,090700,873.4,873.5,873.4,873.4
XAUUSD,20080507,090800,873.3,873.3,873.2,873.3
XAUUSD,20080507,090900,873.4,873.6,873.3,873.6
XAUUSD,20080507,091000,873.5,873.5,873.4,873.5
XAUUSD,20080507,091200,873.4,873.4,873.2,873.4
XAUUSD,20080507,091300,873.5,873.5,873.5,873.5
XAUUSD,20080507,091400,873.4,873.7,873.4,873.7
XAUUSD,20080507,091500,873.6,874.0,873.6,873.9
XAUUSD,20080507,091600,873.8,874.1,873.8,874.1
XAUUSD,20080507,091700,874.2,874.3,874.2,874.3
XAUUSD,20080507,091800,874.4,874.7,874.4,874.7
XAUUSD,20080507,091900,874.8,874.9,874.7,874.7
XAUUSD,20080507,092000,874.6,875.1,874.5,875.1
XAUUSD,20080507,092100,875.0,875.1,875.0,875.0
XAUUSD,20080507,092200,875.1,875.1,875.1,875.1
XAUUSD,20080507,092300,875.2,875.2,875.2,875.2
XAUUSD,20080507,092400,875.3,875.6,875.2,875.5
XAUUSD,20080507,092500,875.4,875.6,875.4,875.5
XAUUSD,20080507,092600,875.3,875.3,875.0,875.0
XAUUSD,20080507,092700,874.9,874.9,874.4,874.4
XAUUSD,20080507,092800,874.6,875.0,874.6,875.0
XAUUSD,20080507,092900,875.1,875.2,875.0,875.1
XAUUSD,20080507,093000,875.0,875.0,874.7,874.9
XAUUSD,20080507,093100,875.0,875.1,875.0,875.0
XAUUSD,20080507,093200,874.9,874.9,874.9,874.9
XAUUSD,20080507,093600,875.0,875.0,875.0,875.0
XAUUSD,20080507,093700,875.1,875.2,875.0,875.2
XAUUSD,20080507,093800,875.3,875.3,875.3,875.3
XAUUSD,20080507,093900,875.5,876.4,875.5,876.4
XAUUSD,20080507,094000,876.3,876.3,875.7,875.7
XAUUSD,20080507,094100,875.6,875.6,875.3,875.3
XAUUSD,20080507,094200,875.4,875.4,875.3,875.4
XAUUSD,20080507,094300,875.5,875.6,875.2,875.2
XAUUSD,20080507,094400,875.3,875.6,875.3,875.5
XAUUSD,20080507,094500,875.4,875.8,875.4,875.8
XAUUSD,20080507,094600,875.9,875.9,875.8,875.8
XAUUSD,20080507,094700,875.9,875.9,875.8,875.9
XAUUSD,20080507,094800,876.0,876.5,876.0,876.4
XAUUSD,20080507,094900,876.5,876.6,876.5,876.5
XAUUSD,20080507,095000,876.4,876.4,876.4,876.4
XAUUSD,20080507,095100,876.5,876.5,876.4,876.4
XAUUSD,20080507,095200,876.3,876.3,876.0,876.0
XAUUSD,20080507,095300,876.1,876.1,876.0,876.1
XAUUSD,20080507,095400,876.0,876.0,876.0,876.0
XAUUSD,20080507,095500,875.9,876.0,875.8,876.0
XAUUSD,20080507,095600,875.9,875.9,875.8,875.9
XAUUSD,20080507,095700,875.8,875.8,875.7,875.7
XAUUSD,20080507,095800,875.8,875.8,875.7,875.7
XAUUSD,20080507,095900,875.6,875.6,875.4,875.4
XAUUSD,20080507,100000,875.1,875.4,875.1,875.4
XAUUSD,20080507,100100,875.5,875.5,875.3,875.3
XAUUSD,20080507,100200,875.2,875.2,875.0,875.0
XAUUSD,20080507,100300,874.9,875.1,874.9,875.0
XAUUSD,20080507,100400,874.9,874.9,874.9,874.9
XAUUSD,20080507,100500,875.0,875.1,875.0,875.0
XAUUSD,20080507,100700,874.9,874.9,874.9,874.9
XAUUSD,20080507,100800,875.0,875.1,875.0,875.1
XAUUSD,20080507,101000,875.2,875.3,875.1,875.3
XAUUSD,20080507,101100,875.4,875.4,875.4,875.4
XAUUSD,20080507,101200,875.3,875.4,875.3,875.4
XAUUSD,20080507,101300,875.3,875.4,875.3,875.3
XAUUSD,20080507,101400,875.4,875.5,875.4,875.5
XAUUSD,20080507,101500,875.4,875.5,875.4,875.4
XAUUSD,20080507,101600,875.3,875.4,875.3,875.4
XAUUSD,20080507,101700,875.3,875.3,875.3,875.3
XAUUSD,20080507,101900,875.4,875.4,875.3,875.3
XAUUSD,20080507,102000,875.4,875.4,875.4,875.4
XAUUSD,20080507,102100,875.3,875.5,875.3,875.4
XAUUSD,20080507,102200,875.5,875.6,875.5,875.6
XAUUSD,20080507,102300,875.5,875.5,875.5,875.5
XAUUSD,20080507,102400,875.4,875.4,875.2,875.2
XAUUSD,20080507,102500,875.1,875.1,875.0,875.0
XAUUSD,20080507,102600,874.9,875.0,874.9,874.9
XAUUSD,20080507,102700,875.0,875.0,874.9,874.9
XAUUSD,20080507,102900,874.8,874.8,874.8,874.8
XAUUSD,20080507,103000,874.7,874.7,874.7,874.7
XAUUSD,20080507,103100,874.6,874.6,874.6,874.6
XAUUSD,20080507,103200,874.5,874.5,874.2,874.2
XAUUSD,20080507,103400,874.3,874.3,874.2,874.2
XAUUSD,20080507,103500,874.3,874.4,874.3,874.4
XAUUSD,20080507,103600,874.5,874.6,874.4,874.5
XAUUSD,20080507,103700,874.6,874.6,874.5,874.5
XAUUSD,20080507,103800,874.4,874.4,874.3,874.3
XAUUSD,20080507,103900,874.4,874.4,874.3,874.3
XAUUSD,20080507,104000,874.4,874.5,874.4,874.5
XAUUSD,20080507,104100,874.4,874.6,874.4,874.6
XAUUSD,20080507,104200,874.7,874.7,874.6,874.6
XAUUSD,20080507,104300,874.5,874.5,874.5,874.5
XAUUSD,20080507,104400,874.6,874.6,874.5,874.5
XAUUSD,20080507,104600,874.4,874.4,874.2,874.2
XAUUSD,20080507,104700,874.1,874.1,874.0,874.0
XAUUSD,20080507,104900,874.1,874.1,874.1,874.1
XAUUSD,20080507,105100,874.2,874.2,874.2,874.2
XAUUSD,20080507,105200,874.1,874.2,874.1,874.2
XAUUSD,20080507,105300,874.1,874.1,874.0,874.0
XAUUSD,20080507,105500,873.9,873.9,873.7,873.7
XAUUSD,20080507,105600,873.6,873.7,873.5,873.6
XAUUSD,20080507,105700,873.5,873.5,873.4,873.5
XAUUSD,20080507,105800,873.4,873.6,873.4,873.6
XAUUSD,20080507,105900,873.7,873.7,873.6,873.7
XAUUSD,20080507,110000,873.6,873.6,873.6,873.6
XAUUSD,20080507,110100,873.7,873.7,872.5,872.8
XAUUSD,20080507,110200,872.9,873.1,872.9,872.9
XAUUSD,20080507,110300,873.0,873.6,873.0,873.6
XAUUSD,20080507,110400,873.7,873.7,873.4,873.5
XAUUSD,20080507,110500,873.6,873.7,873.6,873.6
XAUUSD,20080507,110600,873.7,873.7,873.1,873.1
XAUUSD,20080507,110700,873.2,873.3,873.2,873.3
XAUUSD,20080507,110800,873.2,873.2,873.1,873.1
XAUUSD,20080507,110900,873.2,873.3,873.2,873.3
XAUUSD,20080507,111000,873.4,873.9,873.4,873.9
XAUUSD,20080507,111100,874.0,874.3,873.8,873.8
XAUUSD,20080507,111200,873.6,873.6,873.2,873.2
XAUUSD,20080507,111300,873.4,873.9,873.4,873.9
XAUUSD,20080507,111400,874.0,874.2,874.0,874.1
XAUUSD,20080507,111500,874.2,874.2,874.1,874.2
XAUUSD,20080507,111600,874.1,874.1,874.1,874.1
XAUUSD,20080507,111700,874.0,874.0,873.8,873.8
XAUUSD,20080507,111800,873.7,873.7,873.2,873.4
XAUUSD,20080507,111900,873.3,873.7,873.3,873.7
XAUUSD,20080507,112000,873.6,873.6,873.2,873.2
XAUUSD,20080507,112100,873.3,873.3,873.2,873.3
XAUUSD,20080507,112200,873.6,874.2,873.6,873.8
XAUUSD,20080507,112300,873.9,873.9,873.6,873.6
XAUUSD,20080507,112400,873.4,873.5,873.3,873.4
XAUUSD,20080507,112500,873.5,873.8,873.5,873.8
XAUUSD,20080507,112600,873.9,874.1,873.9,874.0
XAUUSD,20080507,112700,873.9,873.9,873.8,873.8
XAUUSD,20080507,112800,873.7,873.7,873.6,873.6
XAUUSD,20080507,112900,873.5,873.7,873.5,873.6
XAUUSD,20080507,113000,873.5,873.6,873.5,873.6
XAUUSD,20080507,113100,873.7,873.7,873.5,873.5
XAUUSD,20080507,113400,873.6,873.6,873.5,873.5
XAUUSD,20080507,113500,873.7,873.7,873.7,873.7
XAUUSD,20080507,113600,873.9,873.9,873.9,873.9
XAUUSD,20080507,113800,874.0,874.0,873.9,873.9
XAUUSD,20080507,113900,874.0,874.0,873.8,873.8
XAUUSD,20080507,114000,873.7,873.9,873.7,873.8
XAUUSD,20080507,114100,873.9,874.0,873.9,874.0
XAUUSD,20080507,114200,874.1,874.1,874.1,874.1
XAUUSD,20080507,114300,874.2,874.2,874.2,874.2
XAUUSD,20080507,114400,874.3,874.3,874.3,874.3
XAUUSD,20080507,114500,874.4,874.4,874.4,874.4
XAUUSD,20080507,114600,874.3,874.3,874.2,874.2
XAUUSD,20080507,114700,874.3,874.3,874.2,874.2
XAUUSD,20080507,114800,874.1,874.1,873.9,873.9
XAUUSD,20080507,114900,873.4,873.6,873.3,873.5
XAUUSD,20080507,115000,873.6,873.6,873.5,873.6
XAUUSD,20080507,115100,873.5,873.5,873.4,873.5
XAUUSD,20080507,115200,873.6,873.7,873.6,873.7
XAUUSD,20080507,115300,873.6,873.7,873.6,873.7
XAUUSD,20080507,115400,873.8,873.8,873.8,873.8
XAUUSD,20080507,115600,873.9,874.0,873.9,874.0
XAUUSD,20080507,115700,874.1,874.3,874.1,874.3
XAUUSD,20080507,115900,874.2,874.2,874.2,874.2
XAUUSD,20080507,120000,874.3,875.3,874.3,874.9
XAUUSD,20080507,120100,874.8,874.9,874.8,874.8
XAUUSD,20080507,120200,874.6,874.6,873.8,873.8
XAUUSD,20080507,120300,873.9,873.9,873.4,873.6
XAUUSD,20080507,120400,873.5,873.5,873.0,873.0
XAUUSD,20080507,120500,872.9,872.9,871.8,871.8
XAUUSD,20080507,120600,872.0,872.1,871.8,871.8
XAUUSD,20080507,120700,871.9,871.9,871.6,871.6
XAUUSD,20080507,120800,871.1,871.1,871.1,871.1
XAUUSD,20080507,120900,870.9,870.9,869.7,869.7
XAUUSD,20080507,121000,869.6,869.6,869.4,869.5
XAUUSD,20080507,121100,869.4,869.4,869.2,869.2
XAUUSD,20080507,121200,869.1,869.2,868.6,868.6
XAUUSD,20080507,121300,868.3,868.3,867.8,867.8
XAUUSD,20080507,121400,867.7,867.8,867.5,867.6
XAUUSD,20080507,121500,867.7,867.7,867.6,867.6
XAUUSD,20080507,121600,867.7,867.8,867.7,867.8
XAUUSD,20080507,121700,867.9,868.1,867.8,868.0
XAUUSD,20080507,121800,868.1,868.3,868.1,868.3
XAUUSD,20080507,121900,868.4,868.9,868.4,868.9
XAUUSD,20080507,122000,868.8,868.8,868.6,868.6
XAUUSD,20080507,122100,868.5,868.5,868.4,868.4
XAUUSD,20080507,122400,868.3,868.3,868.3,868.3
XAUUSD,20080507,122500,868.2,868.2,868.2,868.2
XAUUSD,20080507,122700,868.1,868.1,867.9,867.9
XAUUSD,20080507,122800,868.0,868.0,867.7,867.7
XAUUSD,20080507,122900,867.8,867.9,867.7,867.8
XAUUSD,20080507,123000,867.9,868.0,867.9,867.9
XAUUSD,20080507,123100,868.0,868.3,868.0,868.3
XAUUSD,20080507,123200,868.2,868.2,868.1,868.2
XAUUSD,20080507,123300,868.1,868.1,868.1,868.1
XAUUSD,20080507,123400,868.2,868.3,868.2,868.2
XAUUSD,20080507,123500,868.3,868.3,868.2,868.2
XAUUSD,20080507,123600,868.1,868.1,868.1,868.1
XAUUSD,20080507,123700,868.2,868.3,868.2,868.2
XAUUSD,20080507,123800,868.3,868.7,868.3,868.6
XAUUSD,20080507,123900,868.5,869.1,868.5,869.1
XAUUSD,20080507,124000,869.2,869.6,869.2,869.6
XAUUSD,20080507,124100,869.7,869.8,869.6,869.7
XAUUSD,20080507,124300,869.8,869.9,869.8,869.9
XAUUSD,20080507,124400,870.2,870.6,870.2,870.6
XAUUSD,20080507,124500,870.7,870.7,870.3,870.5
XAUUSD,20080507,124600,870.4,870.5,870.4,870.4
XAUUSD,20080507,124700,870.1,870.2,870.1,870.2
XAUUSD,20080507,124800,870.3,870.3,870.3,870.3
XAUUSD,20080507,124900,870.2,870.2,870.2,870.2
XAUUSD,20080507,125000,870.3,870.3,870.2,870.2
XAUUSD,20080507,125100,870.1,870.1,870.1,870.1
XAUUSD,20080507,125200,870.4,870.4,870.3,870.4
XAUUSD,20080507,125300,870.6,870.7,870.6,870.6
XAUUSD,20080507,125400,870.7,870.7,870.6,870.6
XAUUSD,20080507,125500,870.4,870.4,870.4,870.4
XAUUSD,20080507,125600,870.2,870.2,870.0,870.0
XAUUSD,20080507,125700,869.9,869.9,869.9,869.9
XAUUSD,20080507,125800,869.8,869.9,869.3,869.4
XAUUSD,20080507,125900,869.3,869.3,868.7,868.9
XAUUSD,20080507,130000,868.8,869.1,868.8,869.1
XAUUSD,20080507,130100,869.2,869.3,869.0,869.2
XAUUSD,20080507,130200,869.0,869.2,869.0,869.2
XAUUSD,20080507,130300,869.3,869.6,869.3,869.6
XAUUSD,20080507,130400,869.5,869.5,869.5,869.5
XAUUSD,20080507,130500,869.4,869.4,869.4,869.4
XAUUSD,20080507,130600,869.3,869.4,869.3,869.3
XAUUSD,20080507,130700,869.2,869.2,869.2,869.2
XAUUSD,20080507,130800,869.3,869.7,869.1,869.7
XAUUSD,20080507,130900,869.8,869.8,869.7,869.7
XAUUSD,20080507,131100,869.8,869.8,869.8,869.8
XAUUSD,20080507,131300,869.9,870.2,869.9,870.2
XAUUSD,20080507,131400,870.3,870.3,870.2,870.3
XAUUSD,20080507,131500,870.4,870.4,870.3,870.3
XAUUSD,20080507,131600,870.2,870.3,870.2,870.3
XAUUSD,20080507,131700,870.4,870.5,870.4,870.5
XAUUSD,20080507,131800,870.6,870.8,870.4,870.4
XAUUSD,20080507,131900,870.3,870.5,870.3,870.5
XAUUSD,20080507,132100,870.6,870.6,870.4,870.4
XAUUSD,20080507,132200,870.3,870.4,870.3,870.4
XAUUSD,20080507,132400,870.3,870.4,870.3,870.3
XAUUSD,20080507,132500,870.4,870.4,870.4,870.4
XAUUSD,20080507,132600,870.5,870.5,869.9,870.1
XAUUSD,20080507,132700,869.9,870.0,869.9,870.0
XAUUSD,20080507,132800,870.1,870.3,870.1,870.3
XAUUSD,20080507,132900,870.4,870.4,870.1,870.2
XAUUSD,20080507,133100,870.1,870.1,870.1,870.1
XAUUSD,20080507,133200,870.0,870.0,870.0,870.0
XAUUSD,20080507,133400,870.1,870.1,870.0,870.0
XAUUSD,20080507,133500,869.9,869.9,869.7,869.7
XAUUSD,20080507,133600,869.8,869.8,869.8,869.8
XAUUSD,20080507,133700,869.9,870.3,869.9,870.3
XAUUSD,20080507,133800,870.2,870.2,870.1,870.1
XAUUSD,20080507,133900,870.0,870.0,870.0,870.0
XAUUSD,20080507,134000,869.9,869.9,869.9,869.9
XAUUSD,20080507,134200,870.0,870.0,870.0,870.0
XAUUSD,20080507,134300,869.9,869.9,869.7,869.7
XAUUSD,20080507,134400,869.6,869.6,869.3,869.3
XAUUSD,20080507,134500,869.4,869.4,869.1,869.1
XAUUSD,20080507,134600,869.0,869.1,869.0,869.0
XAUUSD,20080507,134700,868.9,869.1,868.9,869.0
XAUUSD,20080507,134800,868.9,869.0,868.9,869.0
XAUUSD,20080507,134900,869.3,869.6,869.2,869.6
XAUUSD,20080507,135000,869.7,869.9,869.7,869.8
XAUUSD,20080507,135100,869.9,870.2,869.8,870.1
XAUUSD,20080507,135200,870.0,870.2,870.0,870.2
XAUUSD,20080507,135300,870.3,870.5,870.3,870.5
XAUUSD,20080507,135400,870.4,870.4,870.4,870.4
XAUUSD,20080507,135500,870.5,870.5,870.5,870.5
XAUUSD,20080507,135600,870.4,870.5,870.3,870.3
XAUUSD,20080507,135700,870.2,870.2,870.2,870.2
XAUUSD,20080507,135800,870.1,870.2,870.1,870.2
XAUUSD,20080507,135900,870.3,870.3,870.1,870.1
XAUUSD,20080507,140000,870.0,870.0,870.0,870.0
XAUUSD,20080507,140100,870.1,870.1,870.0,870.0
XAUUSD,20080507,140200,870.1,870.3,870.0,870.0
XAUUSD,20080507,140300,870.1,870.2,870.1,870.2
XAUUSD,20080507,140400,870.1,870.1,869.8,869.8
XAUUSD,20080507,140500,869.5,869.5,868.8,868.8
XAUUSD,20080507,140600,868.6,868.6,868.1,868.2
XAUUSD,20080507,140700,868.3,868.9,868.3,868.9
XAUUSD,20080507,140800,869.0,869.3,869.0,869.3
XAUUSD,20080507,140900,869.2,869.2,868.7,868.7
XAUUSD,20080507,141000,868.6,868.7,868.4,868.4
XAUUSD,20080507,141100,868.3,868.5,868.3,868.5
XAUUSD,20080507,141200,868.4,868.4,868.1,868.2
XAUUSD,20080507,141300,868.1,868.6,868.1,868.6
XAUUSD,20080507,141500,868.5,868.5,868.1,868.1
XAUUSD,20080507,141600,868.0,868.1,867.3,867.3
XAUUSD,20080507,141700,867.2,867.8,867.2,867.8
XAUUSD,20080507,141800,867.7,867.8,867.7,867.8
XAUUSD,20080507,141900,867.7,867.7,867.6,867.7
XAUUSD,20080507,142000,867.6,867.9,867.6,867.9
XAUUSD,20080507,142100,868.0,868.0,867.4,867.6
XAUUSD,20080507,142200,867.7,868.4,867.7,868.1
XAUUSD,20080507,142300,868.8,869.1,868.8,869.0
XAUUSD,20080507,142400,868.9,868.9,868.6,868.6
XAUUSD,20080507,142500,868.5,868.6,868.4,868.5
XAUUSD,20080507,142600,868.6,868.7,868.5,868.5
XAUUSD,20080507,142700,868.2,868.4,868.1,868.4
XAUUSD,20080507,142800,868.2,868.2,868.0,868.0
XAUUSD,20080507,142900,867.9,867.9,867.8,867.8
XAUUSD,20080507,143000,867.7,868.2,867.7,868.2
XAUUSD,20080507,143100,868.3,868.3,867.6,867.8
XAUUSD,20080507,143200,867.7,867.9,867.5,867.5
XAUUSD,20080507,143300,866.9,867.2,866.7,866.9
XAUUSD,20080507,143400,867.1,867.1,866.3,866.3
XAUUSD,20080507,143500,866.4,866.7,866.4,866.6
XAUUSD,20080507,143600,866.5,866.5,866.3,866.3
XAUUSD,20080507,143700,866.2,866.4,866.2,866.3
XAUUSD,20080507,143800,866.2,866.3,865.9,866.3
XAUUSD,20080507,143900,866.6,866.7,866.3,866.7
XAUUSD,20080507,144000,867.0,867.4,867.0,867.4
XAUUSD,20080507,144100,867.6,867.6,867.3,867.3
XAUUSD,20080507,144200,867.2,867.2,866.7,866.8
XAUUSD,20080507,144300,866.7,866.8,866.7,866.8
XAUUSD,20080507,144400,866.9,866.9,866.6,866.6
XAUUSD,20080507,144500,866.7,866.9,866.7,866.8
XAUUSD,20080507,144600,866.7,866.7,866.3,866.3
XAUUSD,20080507,144700,866.1,866.6,866.1,866.5
XAUUSD,20080507,144800,866.4,866.5,866.2,866.2
XAUUSD,20080507,144900,866.1,866.1,865.3,865.3
XAUUSD,20080507,145000,865.5,865.8,865.4,865.4
XAUUSD,20080507,145100,865.3,866.0,865.2,865.7
XAUUSD,20080507,145200,865.8,865.9,865.5,865.8
XAUUSD,20080507,145300,865.7,865.7,864.8,865.2
XAUUSD,20080507,145400,865.3,865.3,865.1,865.3
XAUUSD,20080507,145500,865.4,865.7,865.3,865.7
XAUUSD,20080507,145600,865.6,865.8,865.6,865.8
XAUUSD,20080507,145700,866.1,866.3,866.0,866.3
XAUUSD,20080507,145800,866.2,866.2,865.7,866.0
XAUUSD,20080507,145900,865.9,865.9,865.8,865.9
XAUUSD,20080507,150000,866.0,866.1,866.0,866.1
XAUUSD,20080507,150100,866.0,866.0,864.6,864.6
XAUUSD,20080507,150200,864.4,864.6,864.2,864.6
XAUUSD,20080507,150300,864.4,864.5,864.2,864.4
XAUUSD,20080507,150400,864.5,864.8,864.2,864.3
XAUUSD,20080507,150500,864.2,864.8,864.2,864.8
XAUUSD,20080507,150600,864.9,864.9,864.1,864.4
XAUUSD,20080507,150700,864.2,864.7,864.1,864.6
XAUUSD,20080507,150800,865.0,865.3,865.0,865.0
XAUUSD,20080507,150900,864.7,865.4,864.7,865.4
XAUUSD,20080507,151000,865.2,865.2,864.8,865.1
XAUUSD,20080507,151100,865.0,865.2,864.9,865.0
XAUUSD,20080507,151200,865.1,866.0,865.1,866.0
XAUUSD,20080507,151300,865.7,865.8,865.5,865.8
XAUUSD,20080507,151400,865.9,866.0,865.7,865.7
XAUUSD,20080507,151500,865.6,865.6,864.8,865.1
XAUUSD,20080507,151600,865.2,865.2,864.7,864.7
XAUUSD,20080507,151700,864.8,865.6,864.8,865.5
XAUUSD,20080507,151800,865.2,865.5,865.2,865.4
XAUUSD,20080507,151900,865.3,865.4,864.6,865.1
XAUUSD,20080507,152000,865.2,865.4,864.9,865.3
XAUUSD,20080507,152100,865.5,865.8,865.4,865.5
XAUUSD,20080507,152200,865.7,866.0,865.7,865.8
XAUUSD,20080507,152300,865.9,866.4,865.9,866.1
XAUUSD,20080507,152400,866.0,866.0,865.8,866.0
XAUUSD,20080507,152500,865.9,866.1,865.9,866.1
XAUUSD,20080507,152600,866.2,866.2,865.9,865.9
XAUUSD,20080507,152700,866.0,866.0,865.8,865.8
XAUUSD,20080507,152800,865.6,865.8,865.6,865.8
XAUUSD,20080507,152900,865.9,866.1,865.9,866.1
XAUUSD,20080507,153000,866.0,866.2,865.8,866.1
XAUUSD,20080507,153100,866.2,866.2,865.7,865.7
XAUUSD,20080507,153200,865.8,865.9,865.4,865.9
XAUUSD,20080507,153300,865.8,865.9,865.6,865.8
XAUUSD,20080507,153400,865.7,865.7,865.0,865.0
XAUUSD,20080507,153500,864.8,865.0,864.7,865.0
XAUUSD,20080507,153600,865.3,865.3,864.8,865.2
XAUUSD,20080507,153700,865.1,865.4,865.0,865.4
XAUUSD,20080507,153800,865.2,865.6,865.0,865.6
XAUUSD,20080507,153900,865.8,866.2,865.7,866.2
XAUUSD,20080507,154000,866.6,866.8,866.5,866.5
XAUUSD,20080507,154100,866.4,866.7,866.4,866.7
XAUUSD,20080507,154200,866.8,866.8,866.6,866.7
XAUUSD,20080507,154300,866.9,867.4,866.9,867.4
XAUUSD,20080507,154400,867.8,867.8,867.6,867.6
XAUUSD,20080507,154500,867.4,867.7,867.2,867.2
XAUUSD,20080507,154600,867.3,867.5,867.3,867.5
XAUUSD,20080507,154700,867.6,867.8,867.6,867.8
XAUUSD,20080507,154800,868.1,868.1,867.6,867.6
XAUUSD,20080507,154900,867.5,867.6,867.1,867.1
XAUUSD,20080507,155000,867.0,867.3,866.9,867.2
XAUUSD,20080507,155100,867.1,867.3,867.1,867.3
XAUUSD,20080507,155200,867.2,867.2,867.0,867.1
XAUUSD,20080507,155300,867.2,867.2,867.1,867.1
XAUUSD,20080507,155400,867.0,867.2,867.0,867.1
XAUUSD,20080507,155500,867.2,868.0,867.2,867.8
XAUUSD,20080507,155600,867.9,868.0,867.5,867.7
XAUUSD,20080507,155700,867.6,867.7,867.6,867.6
XAUUSD,20080507,155800,867.7,867.9,867.7,867.7
XAUUSD,20080507,155900,867.8,867.9,867.8,867.9
XAUUSD,20080507,160000,868.0,868.0,868.0,868.0
XAUUSD,20080507,160100,868.1,868.6,868.1,868.6
XAUUSD,20080507,160200,868.5,868.6,868.3,868.6
XAUUSD,20080507,160300,868.5,868.5,867.7,867.8
XAUUSD,20080507,160400,867.7,867.8,867.6,867.7
XAUUSD,20080507,160500,867.6,867.6,867.4,867.4
XAUUSD,20080507,160600,867.3,867.3,866.8,866.8
XAUUSD,20080507,160700,866.7,867.1,866.7,867.0
XAUUSD,20080507,160800,867.1,867.1,867.0,867.1
XAUUSD,20080507,160900,867.0,867.0,866.9,866.9
XAUUSD,20080507,161000,867.0,867.0,867.0,867.0
XAUUSD,20080507,161100,866.9,866.9,866.8,866.8
XAUUSD,20080507,161200,866.7,866.8,866.7,866.8
XAUUSD,20080507,161300,867.0,867.1,866.8,866.8
XAUUSD,20080507,161400,866.9,866.9,866.6,866.6
XAUUSD,20080507,161500,866.5,866.5,866.5,866.5
XAUUSD,20080507,161600,866.6,867.1,866.6,867.1
XAUUSD,20080507,161700,867.2,867.2,866.3,866.4
XAUUSD,20080507,161800,866.5,867.1,866.5,867.1
XAUUSD,20080507,161900,866.9,866.9,866.7,866.7
XAUUSD,20080507,162000,866.5,866.5,865.7,865.7
XAUUSD,20080507,162100,865.6,865.6,865.2,865.3
XAUUSD,20080507,162300,865.6,865.7,865.5,865.7
XAUUSD,20080507,162400,865.9,866.1,865.9,866.0
XAUUSD,20080507,162500,865.9,866.1,865.7,866.1
XAUUSD,20080507,162600,866.0,866.6,866.0,866.6
XAUUSD,20080507,162700,866.7,866.7,865.7,865.7
XAUUSD,20080507,162800,865.8,866.2,865.8,866.1
XAUUSD,20080507,162900,866.2,866.4,866.2,866.4
XAUUSD,20080507,163000,866.3,866.3,865.8,865.9
XAUUSD,20080507,163100,865.6,865.6,864.8,865.1
XAUUSD,20080507,163200,864.8,864.8,864.3,864.5
XAUUSD,20080507,163300,864.1,865.3,864.1,864.6
XAUUSD,20080507,163400,864.5,864.9,864.4,864.9
XAUUSD,20080507,163500,864.8,865.3,864.8,865.1
XAUUSD,20080507,163600,865.2,865.3,865.1,865.2
XAUUSD,20080507,163700,865.5,865.5,865.1,865.4
XAUUSD,20080507,163800,865.1,865.1,864.2,864.2
XAUUSD,20080507,163900,864.1,864.2,863.5,864.2
XAUUSD,20080507,164000,864.6,864.6,864.0,864.1
XAUUSD,20080507,164100,864.2,864.5,864.1,864.2
XAUUSD,20080507,164200,864.4,864.9,864.4,864.7
XAUUSD,20080507,164300,864.6,865.0,864.5,865.0
XAUUSD,20080507,164400,864.9,865.9,864.7,865.9
XAUUSD,20080507,164500,866.1,866.1,865.7,865.7
XAUUSD,20080507,164600,865.6,865.6,865.5,865.6
XAUUSD,20080507,164700,865.7,866.3,865.6,866.3
XAUUSD,20080507,164800,866.2,866.5,866.0,866.5
XAUUSD,20080507,164900,866.7,867.0,866.4,866.8
XAUUSD,20080507,165000,866.7,866.8,866.5,866.5
XAUUSD,20080507,165100,866.4,866.6,866.2,866.2
XAUUSD,20080507,165200,866.0,866.5,866.0,866.4
XAUUSD,20080507,165300,866.5,866.9,866.5,866.8
XAUUSD,20080507,165400,866.9,866.9,866.7,866.7
XAUUSD,20080507,165500,866.5,866.7,866.3,866.5
XAUUSD,20080507,165600,866.6,867.0,866.6,867.0
XAUUSD,20080507,165700,867.2,868.1,867.2,868.1
XAUUSD,20080507,165800,868.4,869.1,868.4,868.7
XAUUSD,20080507,165900,868.8,868.8,868.4,868.4
XAUUSD,20080507,170000,868.3,868.3,867.8,868.0
XAUUSD,20080507,170100,867.9,867.9,867.6,867.6
XAUUSD,20080507,170200,867.8,867.9,867.4,867.7
XAUUSD,20080507,170300,867.6,867.8,867.5,867.7
XAUUSD,20080507,170400,867.8,867.8,867.6,867.6
XAUUSD,20080507,170500,867.5,868.2,867.4,868.0
XAUUSD,20080507,170600,867.9,868.0,867.8,868.0
XAUUSD,20080507,170700,868.1,868.2,867.7,868.0
XAUUSD,20080507,170800,868.1,868.1,867.2,867.2
XAUUSD,20080507,170900,867.1,867.1,866.8,866.9
XAUUSD,20080507,171000,866.8,866.8,866.5,866.5
XAUUSD,20080507,171100,866.7,866.9,866.7,866.7
XAUUSD,20080507,171200,866.8,867.0,866.8,867.0
XAUUSD,20080507,171300,866.9,867.4,866.9,867.2
XAUUSD,20080507,171400,867.3,867.4,867.1,867.4
XAUUSD,20080507,171500,867.2,867.3,867.2,867.2
XAUUSD,20080507,171600,867.3,867.5,867.3,867.5
XAUUSD,20080507,171700,867.6,867.6,867.2,867.3
XAUUSD,20080507,171800,867.4,867.6,866.9,866.9
XAUUSD,20080507,171900,866.8,866.9,866.7,866.9
XAUUSD,20080507,172000,867.0,867.1,866.8,866.8
XAUUSD,20080507,172100,866.9,867.3,866.9,867.2
XAUUSD,20080507,172200,867.4,867.4,867.2,867.3
XAUUSD,20080507,172300,867.1,867.2,866.8,867.2
XAUUSD,20080507,172400,867.4,867.4,866.8,866.8
XAUUSD,20080507,172500,866.9,867.2,866.9,866.9
XAUUSD,20080507,172600,867.0,867.1,866.9,866.9
XAUUSD,20080507,172700,867.0,867.0,866.8,866.9
XAUUSD,20080507,172800,867.0,867.0,866.2,866.2
XAUUSD,20080507,172900,866.3,866.5,866.3,866.5
XAUUSD,20080507,173000,866.4,866.6,866.4,866.6
XAUUSD,20080507,173100,866.5,866.6,866.3,866.4
XAUUSD,20080507,173200,866.1,866.2,865.9,866.1
XAUUSD,20080507,173300,866.2,866.2,866.1,866.1
XAUUSD,20080507,173400,866.0,866.0,865.7,865.8
XAUUSD,20080507,173500,865.7,865.7,865.2,865.2
XAUUSD,20080507,173600,865.1,865.4,865.1,865.4
XAUUSD,20080507,173700,865.6,865.6,865.4,865.5
XAUUSD,20080507,173800,865.3,865.5,865.3,865.4
XAUUSD,20080507,173900,865.5,865.9,865.5,865.9
XAUUSD,20080507,174000,865.8,865.8,865.8,865.8
XAUUSD,20080507,174100,865.9,866.0,865.9,866.0
XAUUSD,20080507,174200,865.9,866.0,865.9,866.0
XAUUSD,20080507,174300,866.1,866.2,866.1,866.2
XAUUSD,20080507,174400,866.1,866.1,865.8,865.8
XAUUSD,20080507,174500,865.7,865.9,865.7,865.9
XAUUSD,20080507,174600,865.8,865.8,865.3,865.3
XAUUSD,20080507,174700,865.2,865.3,865.2,865.2
XAUUSD,20080507,174800,865.1,865.1,865.0,865.1
XAUUSD,20080507,174900,865.2,865.4,865.0,865.0
XAUUSD,20080507,175000,865.1,865.2,865.0,865.1
XAUUSD,20080507,175100,865.0,865.1,864.9,865.1
XAUUSD,20080507,175200,865.2,865.4,865.2,865.3
XAUUSD,20080507,175300,865.0,865.1,864.7,864.8
XAUUSD,20080507,175400,864.9,865.1,864.9,865.0
XAUUSD,20080507,175500,865.1,865.1,865.1,865.1
XAUUSD,20080507,175600,865.2,865.2,865.0,865.1
XAUUSD,20080507,175700,865.0,865.1,865.0,865.1
XAUUSD,20080507,175800,865.2,865.2,865.0,865.0
XAUUSD,20080507,175900,865.1,865.6,865.1,865.6
XAUUSD,20080507,180000,865.5,865.6,865.4,865.5
XAUUSD,20080507,180100,865.4,865.6,865.4,865.6
XAUUSD,20080507,180200,865.8,865.8,865.5,865.5
XAUUSD,20080507,180300,865.3,865.4,865.1,865.3
XAUUSD,20080507,180400,865.4,865.6,865.4,865.5
XAUUSD,20080507,180500,865.3,865.3,865.1,865.1
XAUUSD,20080507,180600,865.2,865.3,865.2,865.3
XAUUSD,20080507,180700,865.4,865.4,865.0,865.0
XAUUSD,20080507,180800,864.9,865.1,864.9,865.1
XAUUSD,20080507,180900,865.0,865.2,865.0,865.2
XAUUSD,20080507,181100,865.1,865.2,865.1,865.2
XAUUSD,20080507,181200,865.3,865.6,865.3,865.6
XAUUSD,20080507,181300,865.4,865.7,865.4,865.7
XAUUSD,20080507,181400,865.8,866.1,865.8,866.1
XAUUSD,20080507,181500,866.2,866.3,866.2,866.3
XAUUSD,20080507,181600,866.2,866.2,866.1,866.2
XAUUSD,20080507,181800,866.1,866.2,866.1,866.1
XAUUSD,20080507,181900,866.2,866.2,866.1,866.2
XAUUSD,20080507,182100,866.1,866.1,866.0,866.0
XAUUSD,20080507,182200,866.1,866.1,865.9,865.9
XAUUSD,20080507,182300,866.0,866.0,866.0,866.0
XAUUSD,20080507,182400,866.1,866.2,866.1,866.2
XAUUSD,20080507,182700,866.3,866.4,866.3,866.4
XAUUSD,20080507,182800,866.5,866.5,866.4,866.4
XAUUSD,20080507,182900,866.3,866.5,866.3,866.5
XAUUSD,20080507,183000,866.6,867.0,866.6,867.0
XAUUSD,20080507,183100,866.9,866.9,866.8,866.8
XAUUSD,20080507,183200,866.7,866.8,866.6,866.6
XAUUSD,20080507,183300,866.7,866.8,866.7,866.8
XAUUSD,20080507,183400,866.9,866.9,866.9,866.9
XAUUSD,20080507,183500,866.8,866.8,866.7,866.7
XAUUSD,20080507,183600,866.6,866.6,866.5,866.5
XAUUSD,20080507,183700,866.4,866.4,866.1,866.4
XAUUSD,20080507,183800,866.5,866.5,866.3,866.3
XAUUSD,20080507,183900,866.4,866.4,866.4,866.4
XAUUSD,20080507,184000,866.3,866.7,866.2,866.6
XAUUSD,20080507,184100,866.7,867.0,866.7,867.0
XAUUSD,20080507,184200,867.1,867.1,866.8,866.8
XAUUSD,20080507,184300,866.4,866.8,866.4,866.7
XAUUSD,20080507,184400,866.6,866.9,866.6,866.9
XAUUSD,20080507,184500,866.8,866.8,866.8,866.8
XAUUSD,20080507,184600,866.9,867.7,866.9,867.5
XAUUSD,20080507,184700,867.2,867.6,867.2,867.6
XAUUSD,20080507,184800,867.7,868.2,867.7,868.1
XAUUSD,20080507,184900,868.2,868.4,868.1,868.2
XAUUSD,20080507,185000,868.3,868.4,868.3,868.4
XAUUSD,20080507,185100,868.5,868.9,868.5,868.7
XAUUSD,20080507,185200,868.6,868.6,868.2,868.2
XAUUSD,20080507,185300,868.1,868.2,868.0,868.0
XAUUSD,20080507,185400,867.9,867.9,867.3,867.4
XAUUSD,20080507,185500,867.5,867.5,867.3,867.3
XAUUSD,20080507,185600,867.2,867.4,867.1,867.3
XAUUSD,20080507,185700,867.2,867.4,867.2,867.2
XAUUSD,20080507,185800,866.9,867.2,866.9,867.2
XAUUSD,20080507,185900,867.1,867.1,867.0,867.1
XAUUSD,20080507,190000,867.0,867.2,867.0,867.2
XAUUSD,20080507,190100,867.3,867.8,867.3,867.7
XAUUSD,20080507,190200,867.8,868.5,867.8,868.4
XAUUSD,20080507,190300,868.3,868.3,867.8,867.8
XAUUSD,20080507,190400,867.9,868.3,867.9,868.3
XAUUSD,20080507,190500,868.4,868.8,868.4,868.8
XAUUSD,20080507,190600,868.9,869.0,868.7,868.8
XAUUSD,20080507,190700,868.7,868.8,868.4,868.4
XAUUSD,20080507,190800,868.3,868.4,867.8,868.1
XAUUSD,20080507,190900,868.2,868.5,868.2,868.5
XAUUSD,20080507,191000,868.6,868.8,868.5,868.7
XAUUSD,20080507,191100,868.8,868.8,868.7,868.8
XAUUSD,20080507,191200,868.7,869.0,868.7,869.0
XAUUSD,20080507,191300,869.1,869.4,869.1,869.3
XAUUSD,20080507,191400,869.4,869.4,869.2,869.3
XAUUSD,20080507,191500,869.2,869.2,868.7,868.8
XAUUSD,20080507,191600,869.0,869.0,869.0,869.0
XAUUSD,20080507,191700,869.1,869.1,868.9,869.0
XAUUSD,20080507,191800,869.1,869.2,869.1,869.2
XAUUSD,20080507,191900,869.6,869.9,869.5,869.5
XAUUSD,20080507,192000,869.6,869.6,869.5,869.5
XAUUSD,20080507,192100,869.4,869.5,869.3,869.5
XAUUSD,20080507,192200,869.6,869.7,869.6,869.6
XAUUSD,20080507,192300,869.7,869.7,869.4,869.4
XAUUSD,20080507,192400,869.3,869.5,869.3,869.4
XAUUSD,20080507,192500,869.5,869.6,869.3,869.6
XAUUSD,20080507,192600,869.7,869.8,869.7,869.8
XAUUSD,20080507,192700,869.7,869.8,869.7,869.8
XAUUSD,20080507,192800,869.7,869.7,869.5,869.5
XAUUSD,20080507,192900,869.6,869.7,869.6,869.6
XAUUSD,20080507,193000,869.4,869.8,869.4,869.7
XAUUSD,20080507,193100,869.8,870.1,869.8,870.1
XAUUSD,20080507,193200,870.0,870.0,869.8,869.8
XAUUSD,20080507,193300,869.7,869.7,869.7,869.7
XAUUSD,20080507,193400,869.6,869.7,869.6,869.7
XAUUSD,20080507,193500,869.8,869.8,869.6,869.6
XAUUSD,20080507,193600,869.7,869.9,869.7,869.8
XAUUSD,20080507,193800,869.9,869.9,869.7,869.7
XAUUSD,20080507,193900,869.8,869.9,869.8,869.9
XAUUSD,20080507,194000,869.8,869.9,869.8,869.9
XAUUSD,20080507,194100,869.8,869.9,869.8,869.9
XAUUSD,20080507,194200,869.8,869.9,869.8,869.9
XAUUSD,20080507,194300,870.0,870.1,870.0,870.1
XAUUSD,20080507,194400,870.0,870.1,870.0,870.1
XAUUSD,20080507,194500,870.0,870.0,870.0,870.0
XAUUSD,20080507,194600,869.9,870.0,869.9,870.0
XAUUSD,20080507,194700,870.1,870.7,870.1,870.7
XAUUSD,20080507,194800,870.8,870.9,870.6,870.9
XAUUSD,20080507,194900,870.8,870.8,870.7,870.8
XAUUSD,20080507,195000,870.7,870.7,870.6,870.7
XAUUSD,20080507,195200,870.8,870.9,870.7,870.7
XAUUSD,20080507,195300,870.8,870.8,870.6,870.6
XAUUSD,20080507,195400,870.7,870.7,870.7,870.7
XAUUSD,20080507,195500,870.8,870.8,870.8,870.8
XAUUSD,20080507,195600,870.9,870.9,870.9,870.9
XAUUSD,20080507,195700,871.0,871.2,871.0,871.2
XAUUSD,20080507,195800,871.1,871.3,871.1,871.2
XAUUSD,20080507,195900,871.1,871.2,871.0,871.2
XAUUSD,20080507,200000,871.1,871.2,871.1,871.2
XAUUSD,20080507,200100,871.1,871.2,871.1,871.1
XAUUSD,20080507,200200,871.2,871.2,871.2,871.2
XAUUSD,20080507,200300,871.1,871.1,870.9,870.9
XAUUSD,20080507,200400,870.8,870.8,870.6,870.6
XAUUSD,20080507,200500,870.7,870.7,870.7,870.7
XAUUSD,20080507,200600,870.6,870.6,870.6,870.6
XAUUSD,20080507,200700,870.7,870.7,870.4,870.4
XAUUSD,20080507,200800,870.3,870.5,870.3,870.4
XAUUSD,20080507,200900,870.5,870.6,870.5,870.5
XAUUSD,20080507,201000,870.4,870.5,870.3,870.3
XAUUSD,20080507,201100,870.2,870.2,870.2,870.2
XAUUSD,20080507,201300,870.3,870.5,870.3,870.5
XAUUSD,20080507,201400,870.6,870.9,870.6,870.9
XAUUSD,20080507,201500,870.8,870.8,870.7,870.8
XAUUSD,20080507,201600,871.0,871.2,871.0,871.2
XAUUSD,20080507,201700,871.3,871.3,871.3,871.3
XAUUSD,20080507,201800,871.5,871.7,871.5,871.5
XAUUSD,20080507,201900,871.4,871.4,871.2,871.2
XAUUSD,20080507,202100,871.4,871.5,871.2,871.2
XAUUSD,20080507,202200,871.1,871.1,870.8,870.8
XAUUSD,20080507,202300,870.9,870.9,870.9,870.9
XAUUSD,20080507,202400,871.0,871.3,871.0,871.3
XAUUSD,20080507,202500,871.2,871.2,871.2,871.2
XAUUSD,20080507,202600,871.3,871.4,871.2,871.4
XAUUSD,20080507,202700,871.5,871.8,871.5,871.6
XAUUSD,20080507,202800,871.7,871.7,871.4,871.4
XAUUSD,20080507,202900,871.3,871.3,871.1,871.2
XAUUSD,20080507,203000,871.1,871.1,871.0,871.0
XAUUSD,20080507,203100,871.1,871.2,871.1,871.2
XAUUSD,20080507,203200,871.1,871.1,871.1,871.1
XAUUSD,20080507,203300,871.2,871.6,871.2,871.6
XAUUSD,20080507,203400,871.7,871.7,871.6,871.6
XAUUSD,20080507,203500,871.5,871.6,871.5,871.6
XAUUSD,20080507,203600,871.7,871.7,871.7,871.7
XAUUSD,20080507,203700,871.8,871.8,871.8,871.8
XAUUSD,20080507,203800,871.9,871.9,871.4,871.5
XAUUSD,20080507,203900,871.4,871.5,871.3,871.4
XAUUSD,20080507,204000,871.5,871.5,871.5,871.5
XAUUSD,20080507,204100,871.4,871.4,871.3,871.3
XAUUSD,20080507,204400,871.4,871.4,871.4,871.4
XAUUSD,20080507,204700,871.3,871.4,871.2,871.4
XAUUSD,20080507,204800,871.5,871.5,871.5,871.5
XAUUSD,20080507,204900,871.6,871.9,871.6,871.8
XAUUSD,20080507,205100,871.7,871.7,871.7,871.7
XAUUSD,20080507,205200,871.8,871.8,871.8,871.8
XAUUSD,20080507,205300,871.9,871.9,871.6,871.6
XAUUSD,20080507,205400,871.7,871.7,871.5,871.5
XAUUSD,20080507,205500,871.4,871.4,871.0,871.0
XAUUSD,20080507,205600,870.9,870.9,870.8,870.8
XAUUSD,20080507,205700,870.7,870.7,870.6,870.6
XAUUSD,20080507,205900,870.5,870.5,870.5,870.5
XAUUSD,20080507,210000,870.4,870.4,870.4,870.4
XAUUSD,20080507,210100,870.5,870.5,870.3,870.3
XAUUSD,20080507,210200,870.4,870.4,869.8,869.9
XAUUSD,20080507,210300,870.0,870.0,869.7,869.8
XAUUSD,20080507,210700,869.9,869.9,869.9,869.9
XAUUSD,20080507,210800,870.0,870.2,870.0,870.2
XAUUSD,20080507,211000,870.3,870.3,869.7,869.7
XAUUSD,20080507,211100,869.6,869.6,869.6,869.6
XAUUSD,20080507,211200,869.5,869.5,868.5,868.5
XAUUSD,20080507,211300,868.6,868.6,868.4,868.6
XAUUSD,20080507,211400,868.5,868.9,868.5,868.8
XAUUSD,20080507,211500,868.9,869.0,868.9,869.0
XAUUSD,20080507,211600,869.1,869.1,868.9,869.1
XAUUSD,20080507,211700,869.0,869.0,868.9,868.9
XAUUSD,20080507,211800,869.0,869.1,869.0,869.0
XAUUSD,20080507,211900,868.9,868.9,868.7,868.7
XAUUSD,20080507,212100,868.6,868.6,868.5,868.5
XAUUSD,20080507,212200,868.6,868.6,868.5,868.5
XAUUSD,20080507,212400,868.4,868.4,868.2,868.2
XAUUSD,20080507,212500,868.1,868.1,867.7,867.7
XAUUSD,20080507,212600,867.8,867.9,867.8,867.9
XAUUSD,20080507,212700,868.0,868.0,868.0,868.0
XAUUSD,20080507,212800,868.1,868.1,868.1,868.1
XAUUSD,20080507,212900,868.2,868.2,868.2,868.2
XAUUSD,20080507,213000,868.3,868.3,868.3,868.3
XAUUSD,20080507,213100,868.4,868.5,868.4,868.5
XAUUSD,20080507,213300,868.4,868.4,868.4,868.4
XAUUSD,20080507,213700,868.3,868.3,868.1,868.1
XAUUSD,20080507,213800,868.0,868.1,867.9,867.9
XAUUSD,20080507,213900,868.0,868.0,868.0,868.0
XAUUSD,20080507,214000,868.1,868.1,868.1,868.1
XAUUSD,20080507,214100,868.2,868.2,868.2,868.2
XAUUSD,20080507,214200,868.3,868.3,868.3,868.3
XAUUSD,20080507,214300,868.4,868.6,868.4,868.6
XAUUSD,20080507,214400,868.7,868.9,868.7,868.9
XAUUSD,20080507,214500,869.0,869.0,869.0,869.0
XAUUSD,20080507,214600,868.9,869.1,868.9,869.1
XAUUSD,20080507,214700,869.0,869.0,869.0,869.0
XAUUSD,20080507,214800,868.9,868.9,868.9,868.9
XAUUSD,20080507,214900,868.8,869.0,868.8,869.0
XAUUSD,20080507,215000,869.1,869.2,869.1,869.2
XAUUSD,20080507,215100,869.0,869.0,868.8,868.8
XAUUSD,20080507,215300,868.9,868.9,868.8,868.8
XAUUSD,20080507,215400,868.9,868.9,868.9,868.9
XAUUSD,20080507,215600,869.0,869.0,869.0,869.0
XAUUSD,20080507,215700,868.9,868.9,868.7,868.8
XAUUSD,20080507,215800,868.7,868.7,868.7,868.7
XAUUSD,20080507,215900,868.8,868.8,868.8,868.8
XAUUSD,20080507,220000,868.9,869.0,868.9,869.0
XAUUSD,20080507,220100,868.9,868.9,868.7,868.7
XAUUSD,20080507,220200,868.8,868.9,868.8,868.8
XAUUSD,20080507,220300,868.9,868.9,868.9,868.9
XAUUSD,20080507,220700,868.8,868.9,868.8,868.9
XAUUSD,20080507,221000,869.0,869.0,869.0,869.0
XAUUSD,20080507,221400,868.9,868.9,868.9,868.9
XAUUSD,20080507,221600,868.8,868.8,868.8,868.8
XAUUSD,20080507,221700,868.7,868.7,868.7,868.7
XAUUSD,20080507,221900,868.6,868.6,868.6,868.6
XAUUSD,20080507,222100,868.7,868.7,868.7,868.7
XAUUSD,20080507,222200,868.6,868.7,868.6,868.6
XAUUSD,20080507,222300,868.5,868.5,868.3,868.3
XAUUSD,20080507,222400,868.2,868.2,868.1,868.1
XAUUSD,20080507,222500,868.0,868.0,867.7,867.8
XAUUSD,20080507,222600,867.9,868.0,867.9,868.0
XAUUSD,20080507,222700,868.1,868.1,867.9,867.9
XAUUSD,20080507,222800,868.0,868.0,867.8,867.8
XAUUSD,20080507,222900,867.7,867.7,867.7,867.7
XAUUSD,20080507,223200,867.8,867.9,867.8,867.9
XAUUSD,20080507,223500,868.1,868.2,868.1,868.2
XAUUSD,20080507,223600,868.1,868.2,868.1,868.2
XAUUSD,20080507,223700,868.1,868.1,868.1,868.1
XAUUSD,20080507,223800,868.2,868.2,868.2,868.2
XAUUSD,20080507,223900,868.3,868.3,868.3,868.3
XAUUSD,20080507,224000,868.2,868.2,868.2,868.2
XAUUSD,20080507,224300,868.3,868.3,868.3,868.3
XAUUSD,20080507,224700,868.4,868.5,868.4,868.5
XAUUSD,20080507,224800,868.4,868.4,868.4,868.4
XAUUSD,20080507,224900,868.5,868.5,868.5,868.5
XAUUSD,20080507,225400,868.5,868.6,868.5,868.6
XAUUSD,20080507,225500,868.5,868.5,868.5,868.5
XAUUSD,20080507,225600,868.4,868.5,868.3,868.4
XAUUSD,20080507,225700,868.3,868.3,868.3,868.3
XAUUSD,20080507,225900,868.4,868.4,868.3,868.3
XAUUSD,20080507,230000,868.4,868.5,868.4,868.5
XAUUSD,20080507,230100,868.4,868.4,868.4,868.4
XAUUSD,20080507,230200,868.3,868.4,868.3,868.4
XAUUSD,20080507,230600,868.2,868.2,868.0,868.0
XAUUSD,20080507,230900,867.9,868.0,867.9,868.0
XAUUSD,20080507,231400,867.9,868.0,867.9,867.9
XAUUSD,20080507,231500,868.0,868.0,867.9,867.9
XAUUSD,20080507,231600,867.8,867.8,867.8,867.8
XAUUSD,20080507,232100,867.8,867.8,867.8,867.8
XAUUSD,20080507,232600,867.8,867.8,867.8,867.8
XAUUSD,20080507,233100,867.8,868.3,867.8,868.0
XAUUSD,20080507,233200,867.9,867.9,867.9,867.9
XAUUSD,20080507,233700,867.9,867.9,867.9,867.9
XAUUSD,20080507,234200,867.9,867.9,867.9,867.9
XAUUSD,20080507,234700,867.9,867.9,867.9,867.9
XAUUSD,20080507,235200,867.9,867.9,867.9,867.9
XAUUSD,20080507,235700,867.9,867.9,867.9,867.9
XAGUSD,20080507,000100,16.84,16.84,16.84,16.84
XAGUSD,20080507,000200,16.83,16.83,16.83,16.83
XAGUSD,20080507,000600,16.84,16.84,16.84,16.84
XAGUSD,20080507,001100,16.84,16.84,16.84,16.84
XAGUSD,20080507,001600,16.84,16.84,16.84,16.84
XAGUSD,20080507,002100,16.84,16.84,16.84,16.84
XAGUSD,20080507,002600,16.84,16.84,16.84,16.84
XAGUSD,20080507,003100,16.84,16.84,16.84,16.84
XAGUSD,20080507,003400,16.85,16.85,16.85,16.85
XAGUSD,20080507,003900,16.85,16.85,16.85,16.85
XAGUSD,20080507,004400,16.85,16.85,16.85,16.85
XAGUSD,20080507,004900,16.85,16.85,16.85,16.85
XAGUSD,20080507,005400,16.85,16.85,16.85,16.85
XAGUSD,20080507,005600,16.84,16.84,16.84,16.84
XAGUSD,20080507,010100,16.84,16.84,16.84,16.84
XAGUSD,20080507,010600,16.84,16.84,16.84,16.84
XAGUSD,20080507,011000,16.83,16.83,16.83,16.83
XAGUSD,20080507,011500,16.83,16.83,16.83,16.83
XAGUSD,20080507,011700,16.84,16.84,16.84,16.84
XAGUSD,20080507,012200,16.84,16.84,16.84,16.84
XAGUSD,20080507,012600,16.83,16.83,16.83,16.83
XAGUSD,20080507,013100,16.84,16.84,16.84,16.84
XAGUSD,20080507,013500,16.85,16.85,16.85,16.85
XAGUSD,20080507,014000,16.85,16.85,16.85,16.85
XAGUSD,20080507,014500,16.85,16.85,16.85,16.85
XAGUSD,20080507,014700,16.86,16.86,16.86,16.86
XAGUSD,20080507,014800,16.87,16.87,16.87,16.87
XAGUSD,20080507,015300,16.87,16.88,16.87,16.88
XAGUSD,20080507,015800,16.88,16.88,16.88,16.88
XAGUSD,20080507,015900,16.87,16.87,16.87,16.87
XAGUSD,20080507,020400,16.87,16.87,16.87,16.87
XAGUSD,20080507,020600,16.88,16.88,16.88,16.88
XAGUSD,20080507,020700,16.87,16.87,16.87,16.87
XAGUSD,20080507,020800,16.88,16.88,16.88,16.88
XAGUSD,20080507,021000,16.87,16.87,16.87,16.87
XAGUSD,20080507,021300,16.88,16.88,16.87,16.87
XAGUSD,20080507,021800,16.87,16.87,16.87,16.87
XAGUSD,20080507,022300,16.87,16.87,16.87,16.87
XAGUSD,20080507,022400,16.86,16.86,16.86,16.86
XAGUSD,20080507,022500,16.85,16.85,16.85,16.85
XAGUSD,20080507,023000,16.85,16.85,16.85,16.85
XAGUSD,20080507,023500,16.85,16.85,16.85,16.85
XAGUSD,20080507,023600,16.86,16.86,16.86,16.86
XAGUSD,20080507,024100,16.86,16.86,16.86,16.86
XAGUSD,20080507,024500,16.85,16.85,16.85,16.85
XAGUSD,20080507,024600,16.86,16.86,16.86,16.86
XAGUSD,20080507,025100,16.86,16.86,16.86,16.86
XAGUSD,20080507,025600,16.86,16.86,16.86,16.86
XAGUSD,20080507,030100,16.86,16.86,16.86,16.86
XAGUSD,20080507,030400,16.85,16.85,16.85,16.85
XAGUSD,20080507,030500,16.86,16.86,16.86,16.86
XAGUSD,20080507,031000,16.86,16.86,16.86,16.86
XAGUSD,20080507,031100,16.85,16.85,16.85,16.85
XAGUSD,20080507,031200,16.86,16.87,16.86,16.87
XAGUSD,20080507,031700,16.87,16.87,16.87,16.87
XAGUSD,20080507,032200,16.87,16.87,16.87,16.87
XAGUSD,20080507,032300,16.86,16.86,16.86,16.86
XAGUSD,20080507,032800,16.86,16.86,16.86,16.86
XAGUSD,20080507,033300,16.86,16.86,16.86,16.86
XAGUSD,20080507,033800,16.86,16.86,16.86,16.86
XAGUSD,20080507,034200,16.85,16.85,16.85,16.85
XAGUSD,20080507,034700,16.85,16.85,16.85,16.85
XAGUSD,20080507,035200,16.85,16.85,16.85,16.85
XAGUSD,20080507,035700,16.85,16.85,16.85,16.85
XAGUSD,20080507,035900,16.84,16.84,16.84,16.84
XAGUSD,20080507,040100,16.83,16.83,16.83,16.83
XAGUSD,20080507,040600,16.83,16.83,16.83,16.83
XAGUSD,20080507,041100,16.83,16.83,16.83,16.83
XAGUSD,20080507,041500,16.84,16.84,16.84,16.84
XAGUSD,20080507,041800,16.83,16.83,16.83,16.83
XAGUSD,20080507,042100,16.82,16.82,16.82,16.82
XAGUSD,20080507,042700,16.82,16.82,16.82,16.82
XAGUSD,20080507,043200,16.82,16.82,16.82,16.82
XAGUSD,20080507,043700,16.82,16.82,16.82,16.82
XAGUSD,20080507,044200,16.82,16.82,16.82,16.82
XAGUSD,20080507,044700,16.82,16.82,16.82,16.82
XAGUSD,20080507,045200,16.82,16.82,16.82,16.82
XAGUSD,20080507,045700,16.82,16.82,16.82,16.82
XAGUSD,20080507,050200,16.83,16.83,16.83,16.83
XAGUSD,20080507,050300,16.82,16.82,16.82,16.82
XAGUSD,20080507,050400,16.83,16.83,16.83,16.83
XAGUSD,20080507,050900,16.83,16.83,16.83,16.83
XAGUSD,20080507,051400,16.83,16.83,16.83,16.83
XAGUSD,20080507,051900,16.83,16.83,16.83,16.83
XAGUSD,20080507,052400,16.83,16.83,16.83,16.83
XAGUSD,20080507,052900,16.83,16.83,16.83,16.83
XAGUSD,20080507,053100,16.84,16.84,16.83,16.83
XAGUSD,20080507,053600,16.83,16.83,16.83,16.83
XAGUSD,20080507,054100,16.84,16.84,16.84,16.84
XAGUSD,20080507,054600,16.84,16.84,16.84,16.84
XAGUSD,20080507,055100,16.84,16.84,16.84,16.84
XAGUSD,20080507,055500,16.85,16.85,16.85,16.85
XAGUSD,20080507,060000,16.85,16.85,16.85,16.85
XAGUSD,20080507,060500,16.85,16.85,16.85,16.85
XAGUSD,20080507,061000,16.85,16.85,16.85,16.85
XAGUSD,20080507,061500,16.85,16.85,16.85,16.85
XAGUSD,20080507,062000,16.85,16.85,16.85,16.85
XAGUSD,20080507,062500,16.85,16.85,16.85,16.85
XAGUSD,20080507,062700,16.86,16.86,16.86,16.86
XAGUSD,20080507,062800,16.85,16.86,16.85,16.86
XAGUSD,20080507,063100,16.85,16.85,16.84,16.84
XAGUSD,20080507,063200,16.83,16.83,16.83,16.83
XAGUSD,20080507,063400,16.82,16.83,16.82,16.83
XAGUSD,20080507,063700,16.82,16.82,16.82,16.82
XAGUSD,20080507,064200,16.82,16.82,16.82,16.82
XAGUSD,20080507,064700,16.83,16.84,16.83,16.84
XAGUSD,20080507,064800,16.83,16.83,16.83,16.83
XAGUSD,20080507,065100,16.84,16.84,16.84,16.84
XAGUSD,20080507,065300,16.85,16.85,16.85,16.85
XAGUSD,20080507,065800,16.85,16.85,16.85,16.85
XAGUSD,20080507,070300,16.85,16.85,16.85,16.85
XAGUSD,20080507,070800,16.85,16.85,16.85,16.85
XAGUSD,20080507,071100,16.86,16.86,16.86,16.86
XAGUSD,20080507,071600,16.85,16.85,16.85,16.85
XAGUSD,20080507,072100,16.85,16.85,16.85,16.85
XAGUSD,20080507,072400,16.86,16.86,16.86,16.86
XAGUSD,20080507,072600,16.87,16.87,16.87,16.87
XAGUSD,20080507,073000,16.86,16.86,16.86,16.86
XAGUSD,20080507,073100,16.85,16.85,16.85,16.85
XAGUSD,20080507,073600,16.85,16.85,16.85,16.85
XAGUSD,20080507,073800,16.84,16.84,16.84,16.84
XAGUSD,20080507,074300,16.84,16.84,16.84,16.84
XAGUSD,20080507,074600,16.83,16.83,16.83,16.83
XAGUSD,20080507,074900,16.82,16.82,16.82,16.82
XAGUSD,20080507,075400,16.82,16.82,16.82,16.82
XAGUSD,20080507,075700,16.81,16.81,16.81,16.81
XAGUSD,20080507,075900,16.80,16.80,16.80,16.80
XAGUSD,20080507,080100,16.81,16.81,16.81,16.81
XAGUSD,20080507,080400,16.80,16.80,16.80,16.80
XAGUSD,20080507,080600,16.79,16.79,16.79,16.79
XAGUSD,20080507,080700,16.78,16.78,16.78,16.78
XAGUSD,20080507,080900,16.77,16.77,16.76,16.76
XAGUSD,20080507,081000,16.75,16.75,16.75,16.75
XAGUSD,20080507,081100,16.74,16.75,16.74,16.75
XAGUSD,20080507,081200,16.74,16.74,16.74,16.74
XAGUSD,20080507,081300,16.73,16.73,16.73,16.73
XAGUSD,20080507,081500,16.74,16.74,16.74,16.74
XAGUSD,20080507,081700,16.75,16.75,16.75,16.75
XAGUSD,20080507,082200,16.74,16.74,16.73,16.73
XAGUSD,20080507,082300,16.72,16.72,16.72,16.72
XAGUSD,20080507,082400,16.71,16.72,16.71,16.72
XAGUSD,20080507,082500,16.71,16.72,16.71,16.72
XAGUSD,20080507,082600,16.73,16.74,16.73,16.74
XAGUSD,20080507,082700,16.73,16.73,16.72,16.72
XAGUSD,20080507,082800,16.73,16.73,16.73,16.73
XAGUSD,20080507,083000,16.74,16.74,16.74,16.74
XAGUSD,20080507,083200,16.75,16.75,16.75,16.75
XAGUSD,20080507,083300,16.74,16.74,16.74,16.74
XAGUSD,20080507,083400,16.75,16.76,16.75,16.76
XAGUSD,20080507,083500,16.75,16.75,16.75,16.75
XAGUSD,20080507,083900,16.74,16.74,16.74,16.74
XAGUSD,20080507,084100,16.75,16.75,16.75,16.75
XAGUSD,20080507,084200,16.76,16.76,16.75,16.76
XAGUSD,20080507,084300,16.77,16.77,16.77,16.77
XAGUSD,20080507,084400,16.76,16.77,16.76,16.76
XAGUSD,20080507,084500,16.75,16.75,16.75,16.75
XAGUSD,20080507,084700,16.76,16.76,16.75,16.76
XAGUSD,20080507,084800,16.75,16.76,16.75,16.76
XAGUSD,20080507,085000,16.75,16.76,16.75,16.76
XAGUSD,20080507,085100,16.75,16.75,16.75,16.75
XAGUSD,20080507,085200,16.74,16.74,16.74,16.74
XAGUSD,20080507,085300,16.75,16.75,16.75,16.75
XAGUSD,20080507,085500,16.74,16.75,16.74,16.75
XAGUSD,20080507,085800,16.74,16.75,16.74,16.75
XAGUSD,20080507,090000,16.76,16.76,16.76,16.76
XAGUSD,20080507,090100,16.75,16.76,16.75,16.76
XAGUSD,20080507,090300,16.75,16.75,16.75,16.75
XAGUSD,20080507,090600,16.76,16.76,16.76,16.76
XAGUSD,20080507,090700,16.75,16.75,16.75,16.75
XAGUSD,20080507,090900,16.74,16.75,16.74,16.75
XAGUSD,20080507,091200,16.74,16.74,16.74,16.74
XAGUSD,20080507,091500,16.75,16.76,16.75,16.76
XAGUSD,20080507,091900,16.77,16.77,16.77,16.77
XAGUSD,20080507,092100,16.78,16.78,16.78,16.78
XAGUSD,20080507,092200,16.79,16.79,16.78,16.79
XAGUSD,20080507,092300,16.78,16.78,16.78,16.78
XAGUSD,20080507,092400,16.79,16.79,16.79,16.79
XAGUSD,20080507,092600,16.78,16.78,16.77,16.77
XAGUSD,20080507,092900,16.78,16.78,16.78,16.78
XAGUSD,20080507,093200,16.77,16.77,16.77,16.77
XAGUSD,20080507,093600,16.76,16.76,16.76,16.76
XAGUSD,20080507,093700,16.77,16.77,16.77,16.77
XAGUSD,20080507,093800,16.78,16.78,16.77,16.77
XAGUSD,20080507,093900,16.78,16.79,16.78,16.79
XAGUSD,20080507,094000,16.78,16.79,16.78,16.78
XAGUSD,20080507,094200,16.79,16.79,16.79,16.79
XAGUSD,20080507,094600,16.80,16.80,16.80,16.80
XAGUSD,20080507,094800,16.81,16.81,16.81,16.81
XAGUSD,20080507,094900,16.82,16.83,16.82,16.83
XAGUSD,20080507,095000,16.82,16.82,16.82,16.82
XAGUSD,20080507,095400,16.81,16.81,16.81,16.81
XAGUSD,20080507,095500,16.80,16.80,16.80,16.80
XAGUSD,20080507,095600,16.81,16.81,16.81,16.81
XAGUSD,20080507,095700,16.80,16.80,16.80,16.80
XAGUSD,20080507,095900,16.79,16.80,16.79,16.79
XAGUSD,20080507,100000,16.80,16.80,16.80,16.80
XAGUSD,20080507,100200,16.79,16.79,16.79,16.79
XAGUSD,20080507,100500,16.78,16.80,16.78,16.80
XAGUSD,20080507,100700,16.79,16.80,16.79,16.80
XAGUSD,20080507,101100,16.81,16.81,16.81,16.81
XAGUSD,20080507,101300,16.80,16.80,16.80,16.80
XAGUSD,20080507,101600,16.81,16.81,16.80,16.80
XAGUSD,20080507,101800,16.79,16.79,16.79,16.79
XAGUSD,20080507,101900,16.80,16.80,16.80,16.80
XAGUSD,20080507,102400,16.80,16.80,16.80,16.80
XAGUSD,20080507,102500,16.79,16.79,16.79,16.79
XAGUSD,20080507,102600,16.80,16.80,16.80,16.80
XAGUSD,20080507,102900,16.79,16.80,16.79,16.80
XAGUSD,20080507,103100,16.79,16.79,16.79,16.79
XAGUSD,20080507,103200,16.78,16.78,16.78,16.78
XAGUSD,20080507,103400,16.77,16.77,16.77,16.77
XAGUSD,20080507,103500,16.76,16.77,16.76,16.77
XAGUSD,20080507,103600,16.78,16.78,16.77,16.78
XAGUSD,20080507,103700,16.77,16.77,16.77,16.77
XAGUSD,20080507,103800,16.76,16.76,16.75,16.75
XAGUSD,20080507,104000,16.76,16.77,16.76,16.77
XAGUSD,20080507,104100,16.78,16.78,16.78,16.78
XAGUSD,20080507,104400,16.79,16.79,16.78,16.78
XAGUSD,20080507,104500,16.77,16.77,16.77,16.77
XAGUSD,20080507,104800,16.76,16.77,16.76,16.77
XAGUSD,20080507,105200,16.76,16.77,16.76,16.77
XAGUSD,20080507,105300,16.76,16.76,16.76,16.76
XAGUSD,20080507,105500,16.75,16.75,16.75,16.75
XAGUSD,20080507,105600,16.74,16.74,16.73,16.73
XAGUSD,20080507,105700,16.74,16.74,16.74,16.74
XAGUSD,20080507,105900,16.75,16.75,16.75,16.75
XAGUSD,20080507,110100,16.74,16.74,16.72,16.72
XAGUSD,20080507,110300,16.73,16.74,16.73,16.74
XAGUSD,20080507,110400,16.73,16.73,16.73,16.73
XAGUSD,20080507,110500,16.74,16.74,16.74,16.74
XAGUSD,20080507,110800,16.73,16.73,16.73,16.73
XAGUSD,20080507,110900,16.74,16.74,16.74,16.74
XAGUSD,20080507,111000,16.75,16.75,16.75,16.75
XAGUSD,20080507,111100,16.76,16.76,16.75,16.75
XAGUSD,20080507,111200,16.74,16.74,16.74,16.74
XAGUSD,20080507,111400,16.75,16.75,16.75,16.75
XAGUSD,20080507,111600,16.74,16.74,16.74,16.74
XAGUSD,20080507,112000,16.75,16.75,16.74,16.74
XAGUSD,20080507,112100,16.73,16.74,16.73,16.74
XAGUSD,20080507,112200,16.75,16.75,16.74,16.74
XAGUSD,20080507,112700,16.74,16.74,16.74,16.74
XAGUSD,20080507,112800,16.73,16.73,16.73,16.73
XAGUSD,20080507,113100,16.74,16.74,16.74,16.74
XAGUSD,20080507,113200,16.73,16.73,16.73,16.73
XAGUSD,20080507,113400,16.74,16.74,16.74,16.74
XAGUSD,20080507,113500,16.75,16.75,16.74,16.74
XAGUSD,20080507,113600,16.75,16.75,16.74,16.74
XAGUSD,20080507,113900,16.73,16.74,16.73,16.74
XAGUSD,20080507,114000,16.73,16.73,16.73,16.73
XAGUSD,20080507,114100,16.74,16.74,16.74,16.74
XAGUSD,20080507,114200,16.73,16.73,16.73,16.73
XAGUSD,20080507,114300,16.74,16.75,16.74,16.75
XAGUSD,20080507,114400,16.74,16.75,16.74,16.75
XAGUSD,20080507,114600,16.74,16.74,16.74,16.74
XAGUSD,20080507,114700,16.73,16.73,16.73,16.73
XAGUSD,20080507,114800,16.72,16.72,16.72,16.72
XAGUSD,20080507,114900,16.73,16.73,16.73,16.73
XAGUSD,20080507,115200,16.74,16.74,16.74,16.74
XAGUSD,20080507,115300,16.73,16.73,16.73,16.73
XAGUSD,20080507,115600,16.74,16.74,16.74,16.74
XAGUSD,20080507,120000,16.75,16.76,16.75,16.75
XAGUSD,20080507,120100,16.74,16.75,16.74,16.75
XAGUSD,20080507,120200,16.74,16.74,16.72,16.72
XAGUSD,20080507,120300,16.71,16.71,16.70,16.70
XAGUSD,20080507,120400,16.69,16.69,16.69,16.69
XAGUSD,20080507,120500,16.68,16.68,16.68,16.68
XAGUSD,20080507,120600,16.67,16.68,16.67,16.68
XAGUSD,20080507,120700,16.67,16.67,16.67,16.67
XAGUSD,20080507,120900,16.66,16.66,16.64,16.65
XAGUSD,20080507,121000,16.64,16.64,16.64,16.64
XAGUSD,20080507,121100,16.63,16.63,16.63,16.63
XAGUSD,20080507,121200,16.64,16.64,16.63,16.63
XAGUSD,20080507,121300,16.61,16.61,16.61,16.61
XAGUSD,20080507,121400,16.62,16.62,16.62,16.62
XAGUSD,20080507,121600,16.63,16.63,16.63,16.63
XAGUSD,20080507,121700,16.64,16.65,16.64,16.65
XAGUSD,20080507,121800,16.66,16.66,16.66,16.66
XAGUSD,20080507,121900,16.67,16.67,16.65,16.65
XAGUSD,20080507,122300,16.64,16.65,16.64,16.65
XAGUSD,20080507,122500,16.64,16.64,16.64,16.64
XAGUSD,20080507,122700,16.62,16.63,16.62,16.63
XAGUSD,20080507,122800,16.64,16.64,16.64,16.64
XAGUSD,20080507,123100,16.66,16.66,16.66,16.66
XAGUSD,20080507,123300,16.65,16.65,16.62,16.62
XAGUSD,20080507,123400,16.63,16.63,16.63,16.63
XAGUSD,20080507,123600,16.64,16.64,16.64,16.64
XAGUSD,20080507,123700,16.63,16.63,16.63,16.63
XAGUSD,20080507,123800,16.64,16.65,16.64,16.65
XAGUSD,20080507,124000,16.67,16.69,16.67,16.69
XAGUSD,20080507,124200,16.68,16.68,16.68,16.68
XAGUSD,20080507,124300,16.69,16.69,16.69,16.69
XAGUSD,20080507,124400,16.70,16.70,16.69,16.69
XAGUSD,20080507,124700,16.68,16.68,16.68,16.68
XAGUSD,20080507,125000,16.69,16.69,16.69,16.69
XAGUSD,20080507,125200,16.68,16.68,16.68,16.68
XAGUSD,20080507,125400,16.69,16.69,16.69,16.69
XAGUSD,20080507,125700,16.68,16.68,16.68,16.68
XAGUSD,20080507,125800,16.67,16.67,16.66,16.66
XAGUSD,20080507,130100,16.67,16.67,16.66,16.66
XAGUSD,20080507,130300,16.67,16.67,16.67,16.67
XAGUSD,20080507,130600,16.66,16.66,16.66,16.66
XAGUSD,20080507,130800,16.67,16.67,16.67,16.67
XAGUSD,20080507,131300,16.67,16.67,16.67,16.67
XAGUSD,20080507,131400,16.68,16.69,16.68,16.68
XAGUSD,20080507,131900,16.68,16.68,16.68,16.68
XAGUSD,20080507,132200,16.69,16.69,16.69,16.69
XAGUSD,20080507,132400,16.68,16.68,16.68,16.68
XAGUSD,20080507,132600,16.67,16.67,16.67,16.67
XAGUSD,20080507,132900,16.66,16.66,16.66,16.66
XAGUSD,20080507,133400,16.65,16.66,16.65,16.66
XAGUSD,20080507,133700,16.67,16.67,16.67,16.67
XAGUSD,20080507,133900,16.66,16.66,16.66,16.66
XAGUSD,20080507,134300,16.65,16.66,16.64,16.64
XAGUSD,20080507,134800,16.64,16.64,16.64,16.64
XAGUSD,20080507,134900,16.65,16.66,16.65,16.66
XAGUSD,20080507,135300,16.67,16.67,16.67,16.67
XAGUSD,20080507,135600,16.68,16.68,16.67,16.67
XAGUSD,20080507,140100,16.67,16.67,16.67,16.67
XAGUSD,20080507,140200,16.66,16.66,16.66,16.66
XAGUSD,20080507,140500,16.65,16.65,16.63,16.63
XAGUSD,20080507,140600,16.62,16.62,16.62,16.62
XAGUSD,20080507,140700,16.63,16.64,16.63,16.64
XAGUSD,20080507,140800,16.65,16.65,16.65,16.65
XAGUSD,20080507,140900,16.64,16.64,16.63,16.63
XAGUSD,20080507,141100,16.62,16.63,16.62,16.63
XAGUSD,20080507,141200,16.62,16.63,16.62,16.62
XAGUSD,20080507,141300,16.63,16.63,16.63,16.63
XAGUSD,20080507,141600,16.62,16.62,16.62,16.62
XAGUSD,20080507,141700,16.63,16.63,16.63,16.63
XAGUSD,20080507,141800,16.62,16.63,16.62,16.62
XAGUSD,20080507,141900,16.61,16.61,16.61,16.61
XAGUSD,20080507,142100,16.62,16.62,16.62,16.62
XAGUSD,20080507,142200,16.63,16.63,16.62,16.62
XAGUSD,20080507,142300,16.63,16.63,16.63,16.63
XAGUSD,20080507,142400,16.62,16.62,16.61,16.62
XAGUSD,20080507,142500,16.63,16.63,16.63,16.63
XAGUSD,20080507,142600,16.64,16.64,16.64,16.64
XAGUSD,20080507,142700,16.63,16.64,16.63,16.64
XAGUSD,20080507,142800,16.63,16.63,16.63,16.63
XAGUSD,20080507,142900,16.64,16.64,16.64,16.64
XAGUSD,20080507,143100,16.65,16.65,16.64,16.64
XAGUSD,20080507,143200,16.65,16.65,16.64,16.64
XAGUSD,20080507,143300,16.63,16.63,16.63,16.63
XAGUSD,20080507,143400,16.62,16.62,16.59,16.59
XAGUSD,20080507,143500,16.60,16.60,16.59,16.59
XAGUSD,20080507,143600,16.58,16.58,16.57,16.57
XAGUSD,20080507,143700,16.58,16.58,16.58,16.58
XAGUSD,20080507,143800,16.57,16.58,16.57,16.58
XAGUSD,20080507,143900,16.57,16.58,16.57,16.58
XAGUSD,20080507,144000,16.59,16.61,16.59,16.61
XAGUSD,20080507,144100,16.60,16.60,16.58,16.58
XAGUSD,20080507,144200,16.57,16.57,16.55,16.55
XAGUSD,20080507,144300,16.54,16.54,16.54,16.54
XAGUSD,20080507,144400,16.55,16.55,16.53,16.53
XAGUSD,20080507,144500,16.54,16.54,16.54,16.54
XAGUSD,20080507,144600,16.53,16.53,16.53,16.53
XAGUSD,20080507,144700,16.52,16.52,16.51,16.52
XAGUSD,20080507,144800,16.51,16.52,16.51,16.52
XAGUSD,20080507,144900,16.51,16.51,16.47,16.47
XAGUSD,20080507,145000,16.46,16.48,16.46,16.47
XAGUSD,20080507,145100,16.48,16.49,16.48,16.48
XAGUSD,20080507,145200,16.49,16.49,16.48,16.49
XAGUSD,20080507,145300,16.48,16.48,16.47,16.48
XAGUSD,20080507,145500,16.49,16.50,16.49,16.50
XAGUSD,20080507,145600,16.51,16.51,16.48,16.48
XAGUSD,20080507,145800,16.49,16.49,16.49,16.49
XAGUSD,20080507,150000,16.50,16.50,16.50,16.50
XAGUSD,20080507,150100,16.49,16.49,16.47,16.47
XAGUSD,20080507,150200,16.46,16.47,16.46,16.47
XAGUSD,20080507,150300,16.46,16.47,16.46,16.47
XAGUSD,20080507,150400,16.46,16.46,16.45,16.45
XAGUSD,20080507,150500,16.46,16.48,16.46,16.48
XAGUSD,20080507,150700,16.49,16.49,16.49,16.49
XAGUSD,20080507,150800,16.50,16.51,16.50,16.50
XAGUSD,20080507,150900,16.51,16.53,16.51,16.53
XAGUSD,20080507,151000,16.52,16.52,16.52,16.52
XAGUSD,20080507,151200,16.53,16.54,16.53,16.54
XAGUSD,20080507,151400,16.53,16.53,16.53,16.53
XAGUSD,20080507,151500,16.52,16.52,16.51,16.52
XAGUSD,20080507,151600,16.51,16.52,16.51,16.52
XAGUSD,20080507,151700,16.53,16.54,16.52,16.54
XAGUSD,20080507,151800,16.53,16.55,16.53,16.55
XAGUSD,20080507,151900,16.54,16.54,16.53,16.54
XAGUSD,20080507,152000,16.53,16.54,16.53,16.54
XAGUSD,20080507,152100,16.55,16.55,16.54,16.54
XAGUSD,20080507,152200,16.55,16.55,16.55,16.55
XAGUSD,20080507,152500,16.56,16.56,16.56,16.56
XAGUSD,20080507,152600,16.57,16.57,16.55,16.56
XAGUSD,20080507,152700,16.55,16.56,16.55,16.55
XAGUSD,20080507,152800,16.54,16.54,16.54,16.54
XAGUSD,20080507,153000,16.55,16.55,16.54,16.55
XAGUSD,20080507,153200,16.54,16.56,16.54,16.56
XAGUSD,20080507,153300,16.55,16.55,16.54,16.55
XAGUSD,20080507,153400,16.54,16.55,16.53,16.53
XAGUSD,20080507,153500,16.52,16.53,16.52,16.53
XAGUSD,20080507,153600,16.54,16.54,16.52,16.53
XAGUSD,20080507,153700,16.54,16.54,16.54,16.54
XAGUSD,20080507,153800,16.53,16.54,16.53,16.54
XAGUSD,20080507,153900,16.55,16.56,16.55,16.56
XAGUSD,20080507,154000,16.55,16.55,16.55,16.55
XAGUSD,20080507,154100,16.56,16.56,16.55,16.55
XAGUSD,20080507,154200,16.56,16.56,16.55,16.56
XAGUSD,20080507,154300,16.57,16.58,16.57,16.58
XAGUSD,20080507,154400,16.59,16.59,16.58,16.58
XAGUSD,20080507,154500,16.57,16.57,16.56,16.56
XAGUSD,20080507,154600,16.57,16.57,16.57,16.57
XAGUSD,20080507,154800,16.58,16.58,16.57,16.57
XAGUSD,20080507,154900,16.56,16.56,16.55,16.55
XAGUSD,20080507,155000,16.56,16.57,16.56,16.56
XAGUSD,20080507,155300,16.57,16.58,16.57,16.57
XAGUSD,20080507,155400,16.58,16.58,16.57,16.57
XAGUSD,20080507,155500,16.58,16.59,16.58,16.59
XAGUSD,20080507,155700,16.60,16.60,16.60,16.60
XAGUSD,20080507,155800,16.59,16.59,16.59,16.59
XAGUSD,20080507,155900,16.60,16.60,16.59,16.59
XAGUSD,20080507,160100,16.60,16.61,16.60,16.61
XAGUSD,20080507,160200,16.60,16.61,16.60,16.61
XAGUSD,20080507,160300,16.60,16.61,16.60,16.60
XAGUSD,20080507,160500,16.59,16.59,16.59,16.59
XAGUSD,20080507,160600,16.58,16.58,16.57,16.57
XAGUSD,20080507,160700,16.58,16.58,16.58,16.58
XAGUSD,20080507,160800,16.57,16.58,16.57,16.57
XAGUSD,20080507,161000,16.56,16.57,16.56,16.57
XAGUSD,20080507,161100,16.56,16.56,16.56,16.56
XAGUSD,20080507,161200,16.55,16.55,16.54,16.55
XAGUSD,20080507,161300,16.56,16.56,16.54,16.54
XAGUSD,20080507,161400,16.53,16.53,16.53,16.53
XAGUSD,20080507,161600,16.54,16.55,16.54,16.55
XAGUSD,20080507,161700,16.54,16.54,16.51,16.51
XAGUSD,20080507,161800,16.52,16.53,16.52,16.53
XAGUSD,20080507,162000,16.52,16.52,16.51,16.51
XAGUSD,20080507,162100,16.52,16.52,16.50,16.50
XAGUSD,20080507,162200,16.51,16.51,16.50,16.51
XAGUSD,20080507,162300,16.50,16.51,16.50,16.50
XAGUSD,20080507,162400,16.51,16.52,16.51,16.52
XAGUSD,20080507,162500,16.51,16.52,16.51,16.52
XAGUSD,20080507,162600,16.53,16.53,16.53,16.53
XAGUSD,20080507,162700,16.52,16.52,16.51,16.52
XAGUSD,20080507,163000,16.51,16.51,16.51,16.51
XAGUSD,20080507,163100,16.50,16.50,16.49,16.50
XAGUSD,20080507,163200,16.49,16.49,16.48,16.48
XAGUSD,20080507,163300,16.49,16.51,16.49,16.50
XAGUSD,20080507,163400,16.48,16.49,16.48,16.49
XAGUSD,20080507,163500,16.50,16.50,16.50,16.50
XAGUSD,20080507,163600,16.51,16.51,16.49,16.49
XAGUSD,20080507,163700,16.50,16.50,16.49,16.50
XAGUSD,20080507,163800,16.49,16.49,16.47,16.47
XAGUSD,20080507,163900,16.46,16.48,16.46,16.48
XAGUSD,20080507,164000,16.47,16.47,16.47,16.47
XAGUSD,20080507,164100,16.48,16.48,16.48,16.48
XAGUSD,20080507,164200,16.49,16.50,16.49,16.49
XAGUSD,20080507,164400,16.50,16.52,16.50,16.52
XAGUSD,20080507,164500,16.51,16.52,16.51,16.51
XAGUSD,20080507,164700,16.50,16.52,16.50,16.52
XAGUSD,20080507,164900,16.53,16.53,16.52,16.53
XAGUSD,20080507,165000,16.52,16.52,16.52,16.52
XAGUSD,20080507,165200,16.51,16.52,16.51,16.52
XAGUSD,20080507,165300,16.51,16.52,16.51,16.52
XAGUSD,20080507,165600,16.53,16.54,16.53,16.54
XAGUSD,20080507,165700,16.55,16.56,16.55,16.56
XAGUSD,20080507,165800,16.57,16.61,16.57,16.60
XAGUSD,20080507,165900,16.59,16.59,16.56,16.56
XAGUSD,20080507,170000,16.55,16.56,16.55,16.56
XAGUSD,20080507,170100,16.55,16.55,16.52,16.52
XAGUSD,20080507,170200,16.54,16.55,16.54,16.55
XAGUSD,20080507,170500,16.54,16.56,16.54,16.56
XAGUSD,20080507,170600,16.57,16.58,16.57,16.58
XAGUSD,20080507,170700,16.59,16.59,16.57,16.59
XAGUSD,20080507,170800,16.58,16.58,16.57,16.57
XAGUSD,20080507,171100,16.58,16.58,16.57,16.57
XAGUSD,20080507,171200,16.58,16.58,16.58,16.58
XAGUSD,20080507,171300,16.59,16.59,16.58,16.58
XAGUSD,20080507,171400,16.59,16.59,16.59,16.59
XAGUSD,20080507,171500,16.58,16.59,16.58,16.59
XAGUSD,20080507,171800,16.58,16.58,16.58,16.58
XAGUSD,20080507,172000,16.59,16.59,16.57,16.57
XAGUSD,20080507,172100,16.58,16.59,16.58,16.59
XAGUSD,20080507,172200,16.58,16.58,16.58,16.58
XAGUSD,20080507,172300,16.57,16.59,16.57,16.59
XAGUSD,20080507,172400,16.58,16.58,16.58,16.58
XAGUSD,20080507,172500,16.59,16.59,16.58,16.58
XAGUSD,20080507,172600,16.59,16.59,16.58,16.58
XAGUSD,20080507,172700,16.59,16.59,16.59,16.59
XAGUSD,20080507,172800,16.58,16.58,16.56,16.56
XAGUSD,20080507,172900,16.57,16.57,16.57,16.57
XAGUSD,20080507,173000,16.58,16.59,16.58,16.59
XAGUSD,20080507,173100,16.58,16.59,16.58,16.59
XAGUSD,20080507,173200,16.58,16.58,16.58,16.58
XAGUSD,20080507,173400,16.57,16.57,16.56,16.56
XAGUSD,20080507,173500,16.55,16.55,16.55,16.55
XAGUSD,20080507,173600,16.54,16.55,16.54,16.54
XAGUSD,20080507,173700,16.55,16.56,16.54,16.54
XAGUSD,20080507,173800,16.53,16.54,16.53,16.54
XAGUSD,20080507,173900,16.55,16.55,16.54,16.55
XAGUSD,20080507,174100,16.56,16.56,16.55,16.55
XAGUSD,20080507,174300,16.56,16.56,16.56,16.56
XAGUSD,20080507,174400,16.55,16.55,16.55,16.55
XAGUSD,20080507,174600,16.54,16.54,16.54,16.54
XAGUSD,20080507,174700,16.53,16.53,16.53,16.53
XAGUSD,20080507,174800,16.52,16.53,16.52,16.53
XAGUSD,20080507,174900,16.54,16.54,16.52,16.52
XAGUSD,20080507,175100,16.51,16.51,16.51,16.51
XAGUSD,20080507,175200,16.52,16.52,16.51,16.51
XAGUSD,20080507,175300,16.50,16.50,16.50,16.50
XAGUSD,20080507,175400,16.51,16.52,16.51,16.51
XAGUSD,20080507,175600,16.52,16.52,16.51,16.51
XAGUSD,20080507,175800,16.52,16.52,16.52,16.52
XAGUSD,20080507,175900,16.53,16.54,16.53,16.54
XAGUSD,20080507,180000,16.55,16.55,16.53,16.53
XAGUSD,20080507,180100,16.54,16.54,16.54,16.54
XAGUSD,20080507,180200,16.55,16.55,16.55,16.55
XAGUSD,20080507,180300,16.54,16.55,16.54,16.55
XAGUSD,20080507,180400,16.56,16.56,16.55,16.55
XAGUSD,20080507,180600,16.54,16.55,16.54,16.55
XAGUSD,20080507,180700,16.54,16.54,16.54,16.54
XAGUSD,20080507,180800,16.53,16.54,16.53,16.54
XAGUSD,20080507,180900,16.55,16.55,16.55,16.55
XAGUSD,20080507,181100,16.56,16.56,16.56,16.56
XAGUSD,20080507,181200,16.55,16.56,16.55,16.56
XAGUSD,20080507,181300,16.55,16.55,16.55,16.55
XAGUSD,20080507,181400,16.56,16.56,16.56,16.56
XAGUSD,20080507,181500,16.57,16.57,16.56,16.56
XAGUSD,20080507,181800,16.55,16.55,16.55,16.55
XAGUSD,20080507,182100,16.54,16.54,16.54,16.54
XAGUSD,20080507,182200,16.55,16.55,16.55,16.55
XAGUSD,20080507,182500,16.56,16.56,16.56,16.56
XAGUSD,20080507,182600,16.57,16.57,16.56,16.56
XAGUSD,20080507,182700,16.57,16.57,16.57,16.57
XAGUSD,20080507,182800,16.56,16.56,16.56,16.56
XAGUSD,20080507,182900,16.57,16.57,16.57,16.57
XAGUSD,20080507,183000,16.58,16.58,16.58,16.58
XAGUSD,20080507,183100,16.57,16.57,16.57,16.57
XAGUSD,20080507,183200,16.56,16.56,16.56,16.56
XAGUSD,20080507,183300,16.57,16.57,16.57,16.57
XAGUSD,20080507,183500,16.58,16.58,16.58,16.58
XAGUSD,20080507,183600,16.57,16.57,16.57,16.57
XAGUSD,20080507,183700,16.56,16.56,16.55,16.55
XAGUSD,20080507,183800,16.56,16.56,16.55,16.55
XAGUSD,20080507,183900,16.56,16.56,16.56,16.56
XAGUSD,20080507,184000,16.55,16.57,16.55,16.57
XAGUSD,20080507,184100,16.58,16.58,16.58,16.58
XAGUSD,20080507,184200,16.57,16.57,16.57,16.57
XAGUSD,20080507,184300,16.58,16.58,16.58,16.58
XAGUSD,20080507,184600,16.59,16.62,16.59,16.61
XAGUSD,20080507,184700,16.60,16.62,16.59,16.62
XAGUSD,20080507,184800,16.63,16.64,16.63,16.64
XAGUSD,20080507,184900,16.65,16.65,16.65,16.65
XAGUSD,20080507,185000,16.66,16.66,16.66,16.66
XAGUSD,20080507,185100,16.67,16.69,16.67,16.69
XAGUSD,20080507,185200,16.68,16.68,16.67,16.67
XAGUSD,20080507,185300,16.66,16.66,16.66,16.66
XAGUSD,20080507,185400,16.65,16.65,16.64,16.65
XAGUSD,20080507,185500,16.64,16.65,16.64,16.64
XAGUSD,20080507,185600,16.63,16.64,16.63,16.64
XAGUSD,20080507,185800,16.63,16.64,16.63,16.64
XAGUSD,20080507,190000,16.63,16.64,16.63,16.64
XAGUSD,20080507,190100,16.65,16.66,16.65,16.65
XAGUSD,20080507,190200,16.66,16.66,16.66,16.66
XAGUSD,20080507,190300,16.65,16.65,16.63,16.63
XAGUSD,20080507,190400,16.64,16.65,16.64,16.64
XAGUSD,20080507,190500,16.65,16.65,16.64,16.64
XAGUSD,20080507,190600,16.63,16.63,16.63,16.63
XAGUSD,20080507,190700,16.64,16.64,16.62,16.62
XAGUSD,20080507,190800,16.61,16.62,16.61,16.62
XAGUSD,20080507,191000,16.63,16.63,16.63,16.63
XAGUSD,20080507,191100,16.62,16.62,16.62,16.62
XAGUSD,20080507,191300,16.63,16.63,16.62,16.62
XAGUSD,20080507,191400,16.61,16.62,16.61,16.62
XAGUSD,20080507,191500,16.61,16.61,16.61,16.61
XAGUSD,20080507,191600,16.60,16.61,16.60,16.61
XAGUSD,20080507,191700,16.60,16.61,16.59,16.61
XAGUSD,20080507,191800,16.62,16.62,16.62,16.62
XAGUSD,20080507,191900,16.63,16.64,16.63,16.63
XAGUSD,20080507,192000,16.62,16.63,16.62,16.63
XAGUSD,20080507,192100,16.62,16.63,16.62,16.63
XAGUSD,20080507,192200,16.62,16.63,16.62,16.62
XAGUSD,20080507,192300,16.61,16.61,16.61,16.61
XAGUSD,20080507,192400,16.60,16.60,16.59,16.60
XAGUSD,20080507,192500,16.61,16.62,16.61,16.62
XAGUSD,20080507,192700,16.61,16.61,16.61,16.61
XAGUSD,20080507,192900,16.62,16.63,16.62,16.62
XAGUSD,20080507,193000,16.63,16.63,16.62,16.62
XAGUSD,20080507,193200,16.63,16.63,16.62,16.62
XAGUSD,20080507,193600,16.63,16.63,16.63,16.63
XAGUSD,20080507,193700,16.62,16.62,16.62,16.62
XAGUSD,20080507,193800,16.63,16.63,16.63,16.63
XAGUSD,20080507,194000,16.62,16.62,16.62,16.62
XAGUSD,20080507,194200,16.63,16.63,16.63,16.63
XAGUSD,20080507,194400,16.62,16.62,16.62,16.62
XAGUSD,20080507,194600,16.61,16.62,16.61,16.62
XAGUSD,20080507,194700,16.63,16.63,16.63,16.63
XAGUSD,20080507,194800,16.64,16.64,16.64,16.64
XAGUSD,20080507,195000,16.63,16.63,16.63,16.63
XAGUSD,20080507,195200,16.64,16.64,16.63,16.63
XAGUSD,20080507,195300,16.62,16.62,16.62,16.62
XAGUSD,20080507,195400,16.63,16.63,16.63,16.63
XAGUSD,20080507,195600,16.64,16.64,16.64,16.64
XAGUSD,20080507,195700,16.65,16.65,16.65,16.65
XAGUSD,20080507,195900,16.64,16.64,16.64,16.64
XAGUSD,20080507,200000,16.65,16.65,16.65,16.65
XAGUSD,20080507,200100,16.64,16.64,16.64,16.64
XAGUSD,20080507,200300,16.63,16.63,16.62,16.62
XAGUSD,20080507,200400,16.61,16.62,16.61,16.61
XAGUSD,20080507,200500,16.62,16.62,16.62,16.62
XAGUSD,20080507,200800,16.61,16.61,16.61,16.61
XAGUSD,20080507,200900,16.60,16.61,16.60,16.61
XAGUSD,20080507,201000,16.60,16.60,16.60,16.60
XAGUSD,20080507,201400,16.61,16.61,16.61,16.61
XAGUSD,20080507,201600,16.62,16.62,16.61,16.61
XAGUSD,20080507,201700,16.62,16.62,16.62,16.62
XAGUSD,20080507,201800,16.63,16.63,16.63,16.63
XAGUSD,20080507,202000,16.62,16.62,16.62,16.62
XAGUSD,20080507,202200,16.63,16.63,16.62,16.62
XAGUSD,20080507,202400,16.63,16.64,16.63,16.64
XAGUSD,20080507,202600,16.65,16.65,16.65,16.65
XAGUSD,20080507,202700,16.64,16.64,16.64,16.64
XAGUSD,20080507,202900,16.63,16.63,16.63,16.63
XAGUSD,20080507,203000,16.62,16.62,16.62,16.62
XAGUSD,20080507,203200,16.63,16.63,16.63,16.63
XAGUSD,20080507,203500,16.64,16.64,16.64,16.64
XAGUSD,20080507,203900,16.63,16.63,16.63,16.63
XAGUSD,20080507,204100,16.64,16.64,16.64,16.64
XAGUSD,20080507,204200,16.63,16.63,16.63,16.63
XAGUSD,20080507,204500,16.64,16.64,16.64,16.64
XAGUSD,20080507,204600,16.63,16.63,16.63,16.63
XAGUSD,20080507,204700,16.64,16.64,16.64,16.64
XAGUSD,20080507,205300,16.64,16.64,16.64,16.64
XAGUSD,20080507,205400,16.63,16.63,16.63,16.63
XAGUSD,20080507,205600,16.64,16.64,16.64,16.64
XAGUSD,20080507,205700,16.63,16.63,16.63,16.63
XAGUSD,20080507,205800,16.62,16.62,16.62,16.62
XAGUSD,20080507,210200,16.61,16.62,16.61,16.61
XAGUSD,20080507,210300,16.62,16.62,16.61,16.61
XAGUSD,20080507,210700,16.62,16.62,16.61,16.61
XAGUSD,20080507,211200,16.60,16.60,16.60,16.60
XAGUSD,20080507,211300,16.61,16.61,16.60,16.60
XAGUSD,20080507,211400,16.61,16.61,16.60,16.60
XAGUSD,20080507,211500,16.61,16.61,16.61,16.61
XAGUSD,20080507,211600,16.60,16.60,16.60,16.60
XAGUSD,20080507,211700,16.61,16.61,16.61,16.61
XAGUSD,20080507,211800,16.60,16.60,16.60,16.60
XAGUSD,20080507,212300,16.60,16.61,16.60,16.61
XAGUSD,20080507,212400,16.60,16.60,16.60,16.60
XAGUSD,20080507,212500,16.59,16.59,16.59,16.59
XAGUSD,20080507,212600,16.60,16.60,16.60,16.60
XAGUSD,20080507,212700,16.59,16.59,16.59,16.59
XAGUSD,20080507,212800,16.60,16.60,16.60,16.60
XAGUSD,20080507,213100,16.61,16.61,16.61,16.61
XAGUSD,20080507,213300,16.60,16.61,16.60,16.61
XAGUSD,20080507,213800,16.61,16.61,16.61,16.61
XAGUSD,20080507,213900,16.62,16.62,16.62,16.62
XAGUSD,20080507,214400,16.62,16.62,16.62,16.62
XAGUSD,20080507,214900,16.62,16.62,16.62,16.62
XAGUSD,20080507,215000,16.63,16.63,16.62,16.62
XAGUSD,20080507,215500,16.61,16.61,16.61,16.61
XAGUSD,20080507,215600,16.62,16.62,16.62,16.62
XAGUSD,20080507,215700,16.63,16.63,16.62,16.62
XAGUSD,20080507,220100,16.63,16.63,16.63,16.63
XAGUSD,20080507,220600,16.63,16.63,16.63,16.63
XAGUSD,20080507,221000,16.62,16.62,16.62,16.62
XAGUSD,20080507,221100,16.63,16.63,16.63,16.63
XAGUSD,20080507,221600,16.63,16.63,16.63,16.63
XAGUSD,20080507,222100,16.63,16.63,16.63,16.63
XAGUSD,20080507,222400,16.62,16.62,16.62,16.62
XAGUSD,20080507,222700,16.61,16.62,16.61,16.62
XAGUSD,20080507,222900,16.61,16.61,16.61,16.61
XAGUSD,20080507,223200,16.62,16.62,16.62,16.62
XAGUSD,20080507,223700,16.62,16.62,16.62,16.62
XAGUSD,20080507,224200,16.62,16.62,16.62,16.62
XAGUSD,20080507,224700,16.62,16.62,16.62,16.62
XAGUSD,20080507,224900,16.63,16.63,16.63,16.63
XAGUSD,20080507,225400,16.63,16.63,16.63,16.63
XAGUSD,20080507,225600,16.62,16.62,16.61,16.61
XAGUSD,20080507,230100,16.61,16.61,16.61,16.61
XAGUSD,20080507,230500,16.60,16.60,16.60,16.60
XAGUSD,20080507,231000,16.60,16.60,16.60,16.60
XAGUSD,20080507,231400,16.61,16.61,16.61,16.61
XAGUSD,20080507,231500,16.60,16.60,16.60,16.60
XAGUSD,20080507,231600,16.61,16.61,16.61,16.61
XAGUSD,20080507,232100,16.61,16.61,16.61,16.61
XAGUSD,20080507,232600,16.61,16.61,16.61,16.61
XAGUSD,20080507,233100,16.61,16.61,16.61,16.61
XAGUSD,20080507,233600,16.61,16.61,16.61,16.61
XAGUSD,20080507,234100,16.61,16.61,16.61,16.61
XAGUSD,20080507,234600,16.61,16.61,16.61,16.61
XAGUSD,20080507,235100,16.61,16.61,16.61,16.61
XAGUSD,20080507,235600,16.61,16.61,16.61,16.61
USDCZK,20080507,000100,16.18,16.18,16.18,16.18
USDCZK,20080507,000200,16.17,16.17,16.17,16.17
USDCZK,20080507,000400,16.18,16.18,16.18,16.18
USDCZK,20080507,001000,16.18,16.18,16.18,16.18
USDCZK,20080507,001400,16.18,16.18,16.18,16.18
USDCZK,20080507,001500,16.17,16.17,16.17,16.17
USDCZK,20080507,001800,16.18,16.18,16.18,16.18
USDCZK,20080507,001900,16.17,16.17,16.17,16.17
USDCZK,20080507,002300,16.18,16.18,16.18,16.18
USDCZK,20080507,002400,16.17,16.17,16.17,16.17
USDCZK,20080507,002900,16.17,16.17,16.17,16.17
USDCZK,20080507,003400,16.17,16.17,16.17,16.17
USDCZK,20080507,003900,16.17,16.17,16.17,16.17
USDCZK,20080507,004400,16.17,16.17,16.17,16.17
USDCZK,20080507,004900,16.17,16.17,16.17,16.17
USDCZK,20080507,005400,16.17,16.17,16.17,16.17
USDCZK,20080507,005900,16.17,16.17,16.17,16.17
USDCZK,20080507,010400,16.17,16.17,16.17,16.17
USDCZK,20080507,010500,16.18,16.18,16.18,16.18
USDCZK,20080507,011000,16.18,16.18,16.18,16.18
USDCZK,20080507,011500,16.18,16.18,16.18,16.18
USDCZK,20080507,012000,16.18,16.18,16.18,16.18
USDCZK,20080507,012400,16.17,16.18,16.17,16.18
USDCZK,20080507,012500,16.17,16.17,16.17,16.17
USDCZK,20080507,013000,16.17,16.17,16.17,16.17
USDCZK,20080507,013500,16.17,16.17,16.17,16.17
USDCZK,20080507,013800,16.18,16.18,16.18,16.18
USDCZK,20080507,014300,16.18,16.18,16.18,16.18
USDCZK,20080507,014800,16.18,16.18,16.18,16.18
USDCZK,20080507,015300,16.18,16.18,16.18,16.18
USDCZK,20080507,015700,16.19,16.19,16.19,16.19
USDCZK,20080507,020200,16.19,16.19,16.19,16.19
USDCZK,20080507,020700,16.19,16.19,16.19,16.19
USDCZK,20080507,020800,16.20,16.20,16.20,16.20
USDCZK,20080507,021300,16.20,16.20,16.20,16.20
USDCZK,20080507,021800,16.20,16.20,16.20,16.20
USDCZK,20080507,022300,16.20,16.20,16.20,16.20
USDCZK,20080507,022800,16.20,16.20,16.20,16.20
USDCZK,20080507,023300,16.20,16.20,16.20,16.20
USDCZK,20080507,023600,16.19,16.19,16.19,16.19
USDCZK,20080507,023700,16.20,16.20,16.19,16.19
USDCZK,20080507,024200,16.20,16.20,16.19,16.19
USDCZK,20080507,024300,16.20,16.20,16.20,16.20
USDCZK,20080507,024500,16.19,16.19,16.19,16.19
USDCZK,20080507,024800,16.20,16.20,16.20,16.20
USDCZK,20080507,024900,16.19,16.20,16.19,16.20
USDCZK,20080507,025000,16.19,16.20,16.19,16.20
USDCZK,20080507,025100,16.19,16.20,16.19,16.19
USDCZK,20080507,025200,16.20,16.20,16.20,16.20
USDCZK,20080507,025400,16.19,16.20,16.19,16.20
USDCZK,20080507,025900,16.19,16.20,16.19,16.20
USDCZK,20080507,030000,16.19,16.20,16.19,16.20
USDCZK,20080507,030500,16.20,16.20,16.20,16.20
USDCZK,20080507,031000,16.20,16.20,16.20,16.20
USDCZK,20080507,031100,16.19,16.19,16.19,16.19
USDCZK,20080507,031600,16.19,16.19,16.19,16.19
USDCZK,20080507,032100,16.19,16.19,16.19,16.19
USDCZK,20080507,032600,16.19,16.19,16.19,16.19
USDCZK,20080507,033100,16.19,16.20,16.19,16.20
USDCZK,20080507,033600,16.20,16.20,16.20,16.20
USDCZK,20080507,034100,16.20,16.20,16.20,16.20
USDCZK,20080507,034600,16.20,16.20,16.20,16.20
USDCZK,20080507,035100,16.20,16.20,16.20,16.20
USDCZK,20080507,035600,16.20,16.20,16.20,16.20
USDCZK,20080507,040000,16.21,16.21,16.21,16.21
USDCZK,20080507,040100,16.20,16.21,16.20,16.21
USDCZK,20080507,040600,16.21,16.21,16.21,16.21
USDCZK,20080507,040700,16.22,16.22,16.22,16.22
USDCZK,20080507,041100,16.21,16.22,16.21,16.22
USDCZK,20080507,041200,16.21,16.22,16.21,16.22
USDCZK,20080507,041700,16.22,16.22,16.22,16.22
USDCZK,20080507,042100,16.21,16.21,16.21,16.21
USDCZK,20080507,042300,16.22,16.22,16.21,16.21
USDCZK,20080507,042600,16.22,16.22,16.21,16.21
USDCZK,20080507,042900,16.22,16.22,16.21,16.21
USDCZK,20080507,043300,16.22,16.22,16.22,16.22
USDCZK,20080507,043800,16.22,16.22,16.22,16.22
USDCZK,20080507,044100,16.21,16.22,16.21,16.22
USDCZK,20080507,044600,16.22,16.22,16.22,16.22
USDCZK,20080507,045100,16.22,16.22,16.22,16.22
USDCZK,20080507,045500,16.21,16.22,16.21,16.22
USDCZK,20080507,045600,16.21,16.21,16.21,16.21
USDCZK,20080507,050100,16.21,16.21,16.21,16.21
USDCZK,20080507,050200,16.22,16.22,16.22,16.22
USDCZK,20080507,050500,16.21,16.21,16.21,16.21
USDCZK,20080507,051000,16.21,16.21,16.21,16.21
USDCZK,20080507,051500,16.21,16.21,16.21,16.21
USDCZK,20080507,052000,16.21,16.21,16.21,16.21
USDCZK,20080507,052500,16.21,16.21,16.21,16.21
USDCZK,20080507,052800,16.20,16.20,16.20,16.20
USDCZK,20080507,053300,16.20,16.20,16.20,16.20
USDCZK,20080507,053800,16.20,16.20,16.20,16.20
USDCZK,20080507,054300,16.21,16.21,16.21,16.21
USDCZK,20080507,054800,16.21,16.21,16.21,16.21
USDCZK,20080507,054900,16.20,16.20,16.20,16.20
USDCZK,20080507,055400,16.20,16.20,16.20,16.20
USDCZK,20080507,055900,16.20,16.20,16.20,16.20
USDCZK,20080507,060400,16.20,16.20,16.20,16.20
USDCZK,20080507,060900,16.20,16.20,16.20,16.20
USDCZK,20080507,061400,16.20,16.20,16.20,16.20
USDCZK,20080507,061900,16.20,16.20,16.20,16.20
USDCZK,20080507,062400,16.20,16.20,16.20,16.20
USDCZK,20080507,062900,16.20,16.20,16.20,16.20
USDCZK,20080507,063400,16.20,16.20,16.20,16.20
USDCZK,20080507,063900,16.20,16.20,16.20,16.20
USDCZK,20080507,064400,16.20,16.20,16.20,16.20
USDCZK,20080507,064900,16.20,16.20,16.20,16.20
USDCZK,20080507,065400,16.20,16.20,16.20,16.20
USDCZK,20080507,065900,16.20,16.20,16.20,16.20
USDCZK,20080507,070400,16.20,16.20,16.20,16.20
USDCZK,20080507,070900,16.20,16.20,16.20,16.20
USDCZK,20080507,071000,16.19,16.19,16.19,16.19
USDCZK,20080507,071500,16.19,16.19,16.19,16.19
USDCZK,20080507,071600,16.20,16.20,16.20,16.20
USDCZK,20080507,072100,16.20,16.20,16.20,16.20
USDCZK,20080507,072600,16.20,16.20,16.20,16.20
USDCZK,20080507,073000,16.21,16.21,16.21,16.21
USDCZK,20080507,073100,16.20,16.20,16.20,16.20
USDCZK,20080507,073500,16.19,16.19,16.19,16.19
USDCZK,20080507,073600,16.20,16.20,16.20,16.20
USDCZK,20080507,074100,16.20,16.20,16.20,16.20
USDCZK,20080507,074300,16.21,16.21,16.20,16.20
USDCZK,20080507,074600,16.21,16.21,16.21,16.21
USDCZK,20080507,075100,16.21,16.21,16.21,16.21
USDCZK,20080507,075300,16.22,16.22,16.22,16.22
USDCZK,20080507,075800,16.22,16.22,16.22,16.22
USDCZK,20080507,075900,16.23,16.23,16.22,16.22
USDCZK,20080507,080100,16.21,16.21,16.21,16.21
USDCZK,20080507,080500,16.22,16.22,16.22,16.22
USDCZK,20080507,080900,16.23,16.23,16.23,16.23
USDCZK,20080507,081000,16.22,16.23,16.22,16.23
USDCZK,20080507,081100,16.22,16.22,16.22,16.22
USDCZK,20080507,081600,16.22,16.22,16.22,16.22
USDCZK,20080507,082100,16.22,16.22,16.22,16.22
USDCZK,20080507,082400,16.23,16.23,16.23,16.23
USDCZK,20080507,082800,16.24,16.24,16.23,16.23
USDCZK,20080507,083100,16.22,16.23,16.22,16.23
USDCZK,20080507,083200,16.22,16.23,16.22,16.23
USDCZK,20080507,083400,16.22,16.22,16.22,16.22
USDCZK,20080507,083500,16.23,16.23,16.23,16.23
USDCZK,20080507,083800,16.22,16.22,16.22,16.22
USDCZK,20080507,083900,16.23,16.23,16.23,16.23
USDCZK,20080507,084000,16.22,16.22,16.22,16.22
USDCZK,20080507,084300,16.21,16.22,16.21,16.22
USDCZK,20080507,084400,16.21,16.22,16.21,16.22
USDCZK,20080507,084600,16.21,16.21,16.21,16.21
USDCZK,20080507,085100,16.21,16.21,16.21,16.21
USDCZK,20080507,085200,16.22,16.22,16.21,16.21
USDCZK,20080507,085300,16.22,16.22,16.21,16.21
USDCZK,20080507,085800,16.21,16.21,16.21,16.21
USDCZK,20080507,090000,16.20,16.20,16.20,16.20
USDCZK,20080507,090100,16.21,16.21,16.21,16.21
USDCZK,20080507,090400,16.22,16.22,16.22,16.22
USDCZK,20080507,090900,16.22,16.22,16.22,16.22
USDCZK,20080507,091400,16.22,16.22,16.21,16.21
USDCZK,20080507,091900,16.21,16.22,16.21,16.22
USDCZK,20080507,092000,16.21,16.21,16.21,16.21
USDCZK,20080507,092400,16.22,16.22,16.22,16.22
USDCZK,20080507,092500,16.21,16.21,16.21,16.21
USDCZK,20080507,092600,16.22,16.22,16.22,16.22
USDCZK,20080507,093100,16.22,16.22,16.22,16.22
USDCZK,20080507,093600,16.22,16.22,16.21,16.21
USDCZK,20080507,093900,16.20,16.21,16.20,16.21
USDCZK,20080507,094400,16.20,16.21,16.20,16.21
USDCZK,20080507,094600,16.20,16.21,16.20,16.21
USDCZK,20080507,095000,16.20,16.20,16.20,16.20
USDCZK,20080507,095100,16.21,16.21,16.21,16.21
USDCZK,20080507,095700,16.21,16.21,16.21,16.21
USDCZK,20080507,100200,16.21,16.21,16.21,16.21
USDCZK,20080507,100600,16.21,16.21,16.21,16.21
USDCZK,20080507,101100,16.20,16.21,16.20,16.21
USDCZK,20080507,101600,16.21,16.21,16.21,16.21
USDCZK,20080507,102100,16.21,16.21,16.21,16.21
USDCZK,20080507,102200,16.22,16.22,16.22,16.22
USDCZK,20080507,102500,16.23,16.23,16.23,16.23
USDCZK,20080507,102600,16.22,16.23,16.22,16.23
USDCZK,20080507,102700,16.22,16.22,16.22,16.22
USDCZK,20080507,102800,16.23,16.23,16.23,16.23
USDCZK,20080507,103300,16.23,16.23,16.23,16.23
USDCZK,20080507,103600,16.22,16.22,16.22,16.22
USDCZK,20080507,103900,16.21,16.21,16.21,16.21
USDCZK,20080507,104200,16.22,16.22,16.22,16.22
USDCZK,20080507,104300,16.21,16.21,16.21,16.21
USDCZK,20080507,104500,16.22,16.22,16.22,16.22
USDCZK,20080507,105000,16.22,16.22,16.22,16.22
USDCZK,20080507,105200,16.21,16.21,16.21,16.21
USDCZK,20080507,105500,16.22,16.22,16.22,16.22
USDCZK,20080507,105600,16.21,16.22,16.21,16.22
USDCZK,20080507,105700,16.21,16.21,16.21,16.21
USDCZK,20080507,110000,16.22,16.22,16.22,16.22
USDCZK,20080507,110100,16.23,16.23,16.23,16.23
USDCZK,20080507,110600,16.23,16.23,16.23,16.23
USDCZK,20080507,110800,16.24,16.24,16.24,16.24
USDCZK,20080507,111300,16.24,16.24,16.24,16.24
USDCZK,20080507,111400,16.23,16.23,16.23,16.23
USDCZK,20080507,111600,16.24,16.24,16.24,16.24
USDCZK,20080507,111700,16.23,16.24,16.23,16.24
USDCZK,20080507,112200,16.24,16.24,16.24,16.24
USDCZK,20080507,112400,16.25,16.25,16.25,16.25
USDCZK,20080507,112500,16.24,16.25,16.24,16.24
USDCZK,20080507,112700,16.25,16.25,16.25,16.25
USDCZK,20080507,112800,16.24,16.24,16.24,16.24
USDCZK,20080507,113300,16.24,16.24,16.24,16.24
USDCZK,20080507,113800,16.24,16.24,16.24,16.24
USDCZK,20080507,114200,16.23,16.23,16.23,16.23
USDCZK,20080507,114600,16.22,16.22,16.22,16.22
USDCZK,20080507,114700,16.23,16.23,16.23,16.23
USDCZK,20080507,115200,16.23,16.23,16.23,16.23
USDCZK,20080507,115700,16.23,16.23,16.23,16.23
USDCZK,20080507,120100,16.24,16.24,16.24,16.24
USDCZK,20080507,120200,16.25,16.26,16.25,16.26
USDCZK,20080507,120300,16.27,16.28,16.27,16.27
USDCZK,20080507,120500,16.28,16.28,16.28,16.28
USDCZK,20080507,120900,16.28,16.28,16.28,16.28
USDCZK,20080507,121500,16.28,16.28,16.28,16.28
USDCZK,20080507,122000,16.28,16.28,16.28,16.28
USDCZK,20080507,122500,16.28,16.28,16.28,16.28
USDCZK,20080507,122700,16.27,16.27,16.27,16.27
USDCZK,20080507,122800,16.26,16.26,16.26,16.26
USDCZK,20080507,123300,16.26,16.26,16.26,16.26
USDCZK,20080507,123700,16.25,16.25,16.25,16.25
USDCZK,20080507,123800,16.24,16.24,16.24,16.24
USDCZK,20080507,123900,16.25,16.25,16.25,16.25
USDCZK,20080507,124100,16.24,16.25,16.24,16.25
USDCZK,20080507,124300,16.24,16.24,16.24,16.24
USDCZK,20080507,124400,16.25,16.25,16.25,16.25
USDCZK,20080507,124700,16.24,16.25,16.24,16.25
USDCZK,20080507,125100,16.24,16.25,16.24,16.25
USDCZK,20080507,125200,16.24,16.24,16.24,16.24
USDCZK,20080507,125400,16.25,16.25,16.25,16.25
USDCZK,20080507,125900,16.25,16.25,16.25,16.25
USDCZK,20080507,130400,16.25,16.25,16.25,16.25
USDCZK,20080507,130900,16.24,16.24,16.24,16.24
USDCZK,20080507,131000,16.25,16.25,16.25,16.25
USDCZK,20080507,131100,16.24,16.24,16.24,16.24
USDCZK,20080507,131200,16.25,16.25,16.25,16.25
USDCZK,20080507,131300,16.24,16.25,16.24,16.24
USDCZK,20080507,131800,16.24,16.24,16.24,16.24
USDCZK,20080507,132300,16.24,16.24,16.24,16.24
USDCZK,20080507,132800,16.24,16.24,16.24,16.24
USDCZK,20080507,133100,16.25,16.25,16.25,16.25
USDCZK,20080507,133600,16.25,16.25,16.25,16.25
USDCZK,20080507,134100,16.25,16.25,16.25,16.25
USDCZK,20080507,134500,16.26,16.26,16.26,16.26
USDCZK,20080507,134600,16.25,16.25,16.25,16.25
USDCZK,20080507,135000,16.24,16.24,16.24,16.24
USDCZK,20080507,135100,16.25,16.25,16.24,16.24
USDCZK,20080507,135600,16.25,16.25,16.25,16.25
USDCZK,20080507,135800,16.24,16.25,16.24,16.25
USDCZK,20080507,140100,16.24,16.24,16.24,16.24
USDCZK,20080507,140400,16.25,16.25,16.25,16.25
USDCZK,20080507,140600,16.24,16.24,16.24,16.24
USDCZK,20080507,140900,16.25,16.25,16.25,16.25
USDCZK,20080507,141000,16.24,16.25,16.24,16.24
USDCZK,20080507,141300,16.25,16.25,16.24,16.24
USDCZK,20080507,141400,16.25,16.25,16.24,16.24
USDCZK,20080507,141500,16.25,16.25,16.25,16.25
USDCZK,20080507,141600,16.24,16.25,16.24,16.25
USDCZK,20080507,141700,16.24,16.24,16.24,16.24
USDCZK,20080507,142200,16.24,16.24,16.24,16.24
USDCZK,20080507,142300,16.25,16.25,16.24,16.24
USDCZK,20080507,142400,16.25,16.25,16.25,16.25
USDCZK,20080507,142900,16.25,16.25,16.24,16.24
USDCZK,20080507,143100,16.25,16.25,16.25,16.25
USDCZK,20080507,143200,16.26,16.26,16.26,16.26
USDCZK,20080507,143400,16.27,16.27,16.27,16.27
USDCZK,20080507,143500,16.26,16.26,16.26,16.26
USDCZK,20080507,144000,16.26,16.26,16.26,16.26
USDCZK,20080507,144200,16.25,16.26,16.25,16.26
USDCZK,20080507,144700,16.26,16.26,16.26,16.26
USDCZK,20080507,144800,16.27,16.27,16.26,16.27
USDCZK,20080507,144900,16.26,16.26,16.26,16.26
USDCZK,20080507,145300,16.25,16.25,16.25,16.25
USDCZK,20080507,145400,16.24,16.24,16.24,16.24
USDCZK,20080507,145800,16.25,16.25,16.25,16.25
USDCZK,20080507,150100,16.26,16.26,16.26,16.26
USDCZK,20080507,150200,16.25,16.25,16.25,16.25
USDCZK,20080507,150400,16.26,16.26,16.26,16.26
USDCZK,20080507,150500,16.25,16.25,16.25,16.25
USDCZK,20080507,150600,16.24,16.25,16.24,16.25
USDCZK,20080507,150700,16.24,16.24,16.24,16.24
USDCZK,20080507,150800,16.23,16.23,16.22,16.22
USDCZK,20080507,150900,16.21,16.21,16.21,16.21
USDCZK,20080507,151000,16.22,16.22,16.21,16.21
USDCZK,20080507,151100,16.22,16.22,16.22,16.22
USDCZK,20080507,151200,16.21,16.21,16.21,16.21
USDCZK,20080507,151300,16.22,16.22,16.21,16.21
USDCZK,20080507,151400,16.22,16.22,16.22,16.22
USDCZK,20080507,151500,16.21,16.22,16.21,16.22
USDCZK,20080507,151600,16.21,16.21,16.21,16.21
USDCZK,20080507,152100,16.21,16.21,16.20,16.20
USDCZK,20080507,152600,16.20,16.20,16.20,16.20
USDCZK,20080507,152700,16.19,16.20,16.19,16.20
USDCZK,20080507,153200,16.20,16.20,16.19,16.19
USDCZK,20080507,153300,16.20,16.20,16.19,16.19
USDCZK,20080507,153400,16.20,16.20,16.19,16.20
USDCZK,20080507,153500,16.21,16.21,16.21,16.21
USDCZK,20080507,154000,16.21,16.21,16.21,16.21
USDCZK,20080507,154500,16.20,16.21,16.20,16.21
USDCZK,20080507,154600,16.20,16.21,16.20,16.21
USDCZK,20080507,154700,16.20,16.21,16.20,16.21
USDCZK,20080507,154800,16.20,16.20,16.20,16.20
USDCZK,20080507,154900,16.21,16.21,16.21,16.21
USDCZK,20080507,155400,16.21,16.21,16.21,16.21
USDCZK,20080507,155900,16.21,16.21,16.21,16.21
USDCZK,20080507,160100,16.20,16.20,16.20,16.20
USDCZK,20080507,160200,16.21,16.21,16.20,16.21
USDCZK,20080507,160300,16.22,16.22,16.22,16.22
USDCZK,20080507,160400,16.23,16.23,16.22,16.23
USDCZK,20080507,160500,16.22,16.23,16.22,16.23
USDCZK,20080507,160600,16.24,16.24,16.24,16.24
USDCZK,20080507,160700,16.23,16.23,16.23,16.23
USDCZK,20080507,161200,16.23,16.23,16.23,16.23
USDCZK,20080507,161300,16.24,16.24,16.24,16.24
USDCZK,20080507,161700,16.25,16.25,16.25,16.25
USDCZK,20080507,161900,16.26,16.26,16.26,16.26
USDCZK,20080507,162300,16.25,16.25,16.25,16.25
USDCZK,20080507,162700,16.24,16.25,16.24,16.25
USDCZK,20080507,163100,16.26,16.26,16.26,16.26
USDCZK,20080507,163300,16.25,16.25,16.25,16.25
USDCZK,20080507,163400,16.26,16.26,16.26,16.26
USDCZK,20080507,163900,16.27,16.27,16.26,16.26
USDCZK,20080507,164400,16.26,16.26,16.26,16.26
USDCZK,20080507,164500,16.25,16.26,16.25,16.25
USDCZK,20080507,165000,16.25,16.25,16.25,16.25
USDCZK,20080507,165400,16.24,16.24,16.24,16.24
USDCZK,20080507,165600,16.25,16.25,16.25,16.25
USDCZK,20080507,170000,16.26,16.26,16.26,16.26
USDCZK,20080507,170100,16.27,16.27,16.27,16.27
USDCZK,20080507,170500,16.26,16.27,16.26,16.26
USDCZK,20080507,171000,16.26,16.26,16.26,16.26
USDCZK,20080507,171500,16.26,16.26,16.26,16.26
USDCZK,20080507,171800,16.27,16.27,16.27,16.27
USDCZK,20080507,172300,16.27,16.27,16.27,16.27
USDCZK,20080507,172600,16.28,16.28,16.28,16.28
USDCZK,20080507,172700,16.27,16.27,16.27,16.27
USDCZK,20080507,172800,16.28,16.28,16.28,16.28
USDCZK,20080507,172900,16.27,16.27,16.27,16.27
USDCZK,20080507,173200,16.28,16.28,16.27,16.27
USDCZK,20080507,173300,16.28,16.28,16.28,16.28
USDCZK,20080507,173800,16.28,16.28,16.28,16.28
USDCZK,20080507,174100,16.29,16.29,16.29,16.29
USDCZK,20080507,174300,16.28,16.28,16.28,16.28
USDCZK,20080507,174700,16.29,16.29,16.29,16.29
USDCZK,20080507,175000,16.28,16.29,16.28,16.29
USDCZK,20080507,175500,16.29,16.29,16.29,16.29
USDCZK,20080507,180000,16.28,16.29,16.28,16.29
USDCZK,20080507,180100,16.28,16.29,16.28,16.28
USDCZK,20080507,180500,16.29,16.29,16.29,16.29
USDCZK,20080507,180600,16.28,16.28,16.28,16.28
USDCZK,20080507,181100,16.28,16.28,16.28,16.28
USDCZK,20080507,181200,16.27,16.27,16.27,16.27
USDCZK,20080507,181300,16.28,16.28,16.28,16.28
USDCZK,20080507,181400,16.27,16.28,16.27,16.28
USDCZK,20080507,181500,16.27,16.27,16.27,16.27
USDCZK,20080507,182000,16.27,16.27,16.27,16.27
USDCZK,20080507,182300,16.28,16.28,16.28,16.28
USDCZK,20080507,182800,16.28,16.28,16.28,16.28
USDCZK,20080507,182900,16.27,16.27,16.27,16.27
USDCZK,20080507,183400,16.27,16.27,16.27,16.27
USDCZK,20080507,183900,16.27,16.27,16.27,16.27
USDCZK,20080507,184100,16.28,16.28,16.28,16.28
USDCZK,20080507,184300,16.27,16.27,16.27,16.27
USDCZK,20080507,184800,16.27,16.27,16.27,16.27
USDCZK,20080507,185300,16.27,16.27,16.27,16.27
USDCZK,20080507,185500,16.28,16.28,16.28,16.28
USDCZK,20080507,190000,16.28,16.28,16.27,16.27
USDCZK,20080507,190200,16.28,16.28,16.28,16.28
USDCZK,20080507,190700,16.28,16.28,16.28,16.28
USDCZK,20080507,191200,16.27,16.27,16.27,16.27
USDCZK,20080507,191700,16.28,16.28,16.28,16.28
USDCZK,20080507,192200,16.27,16.27,16.27,16.27
USDCZK,20080507,192300,16.28,16.28,16.28,16.28
USDCZK,20080507,192400,16.27,16.28,16.27,16.28
USDCZK,20080507,192900,16.28,16.28,16.28,16.28
USDCZK,20080507,193400,16.28,16.28,16.28,16.28
USDCZK,20080507,193900,16.28,16.28,16.28,16.28
USDCZK,20080507,194000,16.27,16.27,16.27,16.27
USDCZK,20080507,194400,16.28,16.28,16.28,16.28
USDCZK,20080507,194500,16.27,16.27,16.27,16.27
USDCZK,20080507,194900,16.28,16.28,16.28,16.28
USDCZK,20080507,195000,16.27,16.27,16.27,16.27
USDCZK,20080507,195500,16.28,16.28,16.28,16.28
USDCZK,20080507,195600,16.27,16.28,16.27,16.27
USDCZK,20080507,200100,16.27,16.27,16.27,16.27
USDCZK,20080507,200300,16.28,16.28,16.28,16.28
USDCZK,20080507,200400,16.27,16.27,16.27,16.27
USDCZK,20080507,200900,16.28,16.28,16.27,16.27
USDCZK,20080507,201400,16.27,16.27,16.27,16.27
USDCZK,20080507,201900,16.27,16.27,16.27,16.27
USDCZK,20080507,202400,16.27,16.27,16.27,16.27
USDCZK,20080507,202500,16.28,16.28,16.28,16.28
USDCZK,20080507,202600,16.30,16.30,16.30,16.30
USDCZK,20080507,203100,16.30,16.30,16.30,16.30
USDCZK,20080507,203600,16.30,16.30,16.30,16.30
USDCZK,20080507,204100,16.30,16.30,16.30,16.30
USDCZK,20080507,204600,16.30,16.30,16.30,16.30
USDCZK,20080507,205000,16.29,16.29,16.29,16.29
USDCZK,20080507,205200,16.30,16.30,16.30,16.30
USDCZK,20080507,205700,16.30,16.30,16.30,16.30
USDCZK,20080507,210200,16.30,16.30,16.30,16.30
USDCZK,20080507,210700,16.30,16.30,16.30,16.30
USDCZK,20080507,211200,16.30,16.30,16.30,16.30
USDCZK,20080507,211700,16.30,16.30,16.30,16.30
USDCZK,20080507,212200,16.30,16.30,16.30,16.30
USDCZK,20080507,212700,16.30,16.30,16.30,16.30
USDCZK,20080507,213200,16.30,16.30,16.30,16.30
USDCZK,20080507,213700,16.30,16.30,16.30,16.30
USDCZK,20080507,214200,16.30,16.30,16.30,16.30
USDCZK,20080507,214300,16.29,16.30,16.29,16.29
USDCZK,20080507,214700,16.30,16.30,16.29,16.29
USDCZK,20080507,215000,16.30,16.30,16.30,16.30
USDCZK,20080507,215100,16.29,16.29,16.29,16.29
USDCZK,20080507,215600,16.29,16.29,16.29,16.29
USDCZK,20080507,220100,16.30,16.30,16.30,16.30
USDCZK,20080507,220300,16.29,16.29,16.29,16.29
USDCZK,20080507,220800,16.29,16.29,16.29,16.29
USDCZK,20080507,221000,16.30,16.30,16.29,16.29
USDCZK,20080507,221300,16.30,16.30,16.30,16.30
USDCZK,20080507,221800,16.30,16.30,16.30,16.30
USDCZK,20080507,221900,16.31,16.31,16.31,16.31
USDCZK,20080507,222000,16.30,16.30,16.30,16.30
USDCZK,20080507,222100,16.31,16.31,16.31,16.31
USDCZK,20080507,222400,16.32,16.32,16.31,16.31
USDCZK,20080507,222600,16.30,16.30,16.30,16.30
USDCZK,20080507,222700,16.31,16.31,16.31,16.31
USDCZK,20080507,223200,16.31,16.31,16.31,16.31
USDCZK,20080507,223400,16.30,16.31,16.30,16.31
USDCZK,20080507,223500,16.30,16.30,16.30,16.30
USDCZK,20080507,223900,16.31,16.31,16.30,16.30
USDCZK,20080507,224400,16.31,16.31,16.31,16.31
USDCZK,20080507,224700,16.30,16.30,16.30,16.30
USDCZK,20080507,225200,16.30,16.30,16.30,16.30
USDCZK,20080507,225700,16.30,16.30,16.30,16.30
USDCZK,20080507,225800,16.29,16.29,16.29,16.29
USDCZK,20080507,230000,16.28,16.28,16.28,16.28
USDCZK,20080507,230100,16.29,16.29,16.29,16.29
USDCZK,20080507,230600,16.29,16.29,16.29,16.29
USDCZK,20080507,230800,16.28,16.28,16.28,16.28
USDCZK,20080507,231300,16.28,16.28,16.28,16.28
USDCZK,20080507,231500,16.29,16.29,16.29,16.29
USDCZK,20080507,231900,16.28,16.28,16.28,16.28
USDCZK,20080507,232100,16.29,16.29,16.29,16.29
USDCZK,20080507,232200,16.28,16.28,16.28,16.28
USDCZK,20080507,232700,16.28,16.28,16.28,16.28
USDCZK,20080507,233000,16.29,16.29,16.29,16.29
USDCZK,20080507,233500,16.29,16.29,16.29,16.29
USDCZK,20080507,233900,16.28,16.28,16.28,16.28
USDCZK,20080507,234400,16.28,16.28,16.28,16.28
USDCZK,20080507,234900,16.28,16.28,16.28,16.28
USDCZK,20080507,235400,16.28,16.28,16.28,16.28
USDCZK,20080507,235900,16.28,16.28,16.28,16.28
USDDKK,20080507,000100,4.800,4.800,4.799,4.799
USDDKK,20080507,000200,4.799,4.799,4.799,4.799
USDDKK,20080507,000300,4.799,4.799,4.799,4.799
USDDKK,20080507,000400,4.800,4.800,4.800,4.800
USDDKK,20080507,000500,4.800,4.800,4.799,4.799
USDDKK,20080507,000600,4.799,4.799,4.799,4.799
USDDKK,20080507,000700,4.799,4.799,4.799,4.799
USDDKK,20080507,000800,4.799,4.799,4.799,4.799
USDDKK,20080507,000900,4.799,4.799,4.799,4.799
USDDKK,20080507,001000,4.799,4.799,4.799,4.799
USDDKK,20080507,001100,4.799,4.799,4.799,4.799
USDDKK,20080507,001200,4.799,4.799,4.799,4.799
USDDKK,20080507,001300,4.799,4.799,4.799,4.799
USDDKK,20080507,001400,4.799,4.799,4.799,4.799
USDDKK,20080507,001500,4.799,4.800,4.799,4.800
USDDKK,20080507,001600,4.800,4.800,4.800,4.800
USDDKK,20080507,001700,4.800,4.800,4.800,4.800
USDDKK,20080507,001800,4.800,4.800,4.800,4.800
USDDKK,20080507,001900,4.799,4.800,4.799,4.800
USDDKK,20080507,002000,4.800,4.800,4.800,4.800
USDDKK,20080507,002100,4.800,4.800,4.800,4.800
USDDKK,20080507,002200,4.800,4.800,4.800,4.800
USDDKK,20080507,002300,4.799,4.800,4.799,4.799
USDDKK,20080507,002400,4.799,4.799,4.799,4.799
USDDKK,20080507,002500,4.799,4.799,4.799,4.799
USDDKK,20080507,002600,4.799,4.799,4.799,4.799
USDDKK,20080507,002700,4.799,4.799,4.799,4.799
USDDKK,20080507,002800,4.799,4.799,4.799,4.799
USDDKK,20080507,002900,4.799,4.799,4.799,4.799
USDDKK,20080507,003000,4.798,4.798,4.798,4.798
USDDKK,20080507,003100,4.798,4.798,4.798,4.798
USDDKK,20080507,003200,4.798,4.798,4.798,4.798
USDDKK,20080507,003300,4.798,4.798,4.798,4.798
USDDKK,20080507,003400,4.798,4.799,4.798,4.798
USDDKK,20080507,003500,4.798,4.798,4.798,4.798
USDDKK,20080507,003600,4.798,4.798,4.798,4.798
USDDKK,20080507,003700,4.798,4.798,4.798,4.798
USDDKK,20080507,003800,4.798,4.798,4.798,4.798
USDDKK,20080507,003900,4.798,4.798,4.798,4.798
USDDKK,20080507,004000,4.798,4.798,4.798,4.798
USDDKK,20080507,004100,4.798,4.798,4.798,4.798
USDDKK,20080507,004200,4.798,4.798,4.798,4.798
USDDKK,20080507,004300,4.798,4.798,4.798,4.798
USDDKK,20080507,004400,4.799,4.799,4.799,4.799
USDDKK,20080507,004500,4.798,4.798,4.798,4.798
USDDKK,20080507,004600,4.798,4.798,4.798,4.798
USDDKK,20080507,004700,4.798,4.798,4.798,4.798
USDDKK,20080507,004800,4.798,4.798,4.798,4.798
USDDKK,20080507,004900,4.798,4.798,4.798,4.798
USDDKK,20080507,005000,4.798,4.798,4.798,4.798
USDDKK,20080507,005100,4.798,4.798,4.798,4.798
USDDKK,20080507,005200,4.798,4.798,4.798,4.798
USDDKK,20080507,005300,4.798,4.798,4.798,4.798
USDDKK,20080507,005400,4.798,4.798,4.798,4.798
USDDKK,20080507,005500,4.798,4.798,4.798,4.798
USDDKK,20080507,005600,4.798,4.798,4.798,4.798
USDDKK,20080507,005700,4.798,4.798,4.798,4.798
USDDKK,20080507,005800,4.798,4.798,4.798,4.798
USDDKK,20080507,005900,4.798,4.798,4.798,4.798
USDDKK,20080507,010000,4.798,4.798,4.798,4.798
USDDKK,20080507,010100,4.799,4.799,4.799,4.799
USDDKK,20080507,010200,4.799,4.799,4.799,4.799
USDDKK,20080507,010300,4.799,4.799,4.799,4.799
USDDKK,20080507,010400,4.799,4.800,4.799,4.800
USDDKK,20080507,010500,4.800,4.800,4.800,4.800
USDDKK,20080507,010600,4.800,4.800,4.800,4.800
USDDKK,20080507,010700,4.800,4.800,4.800,4.800
USDDKK,20080507,010800,4.800,4.800,4.800,4.800
USDDKK,20080507,010900,4.800,4.800,4.800,4.800
USDDKK,20080507,011000,4.800,4.800,4.800,4.800
USDDKK,20080507,011100,4.801,4.801,4.801,4.801
USDDKK,20080507,011200,4.801,4.801,4.801,4.801
USDDKK,20080507,011300,4.801,4.801,4.801,4.801
USDDKK,20080507,011400,4.801,4.801,4.801,4.801
USDDKK,20080507,011500,4.801,4.801,4.801,4.801
USDDKK,20080507,011600,4.801,4.801,4.801,4.801
USDDKK,20080507,011700,4.801,4.801,4.801,4.801
USDDKK,20080507,011800,4.801,4.801,4.801,4.801
USDDKK,20080507,011900,4.801,4.801,4.801,4.801
USDDKK,20080507,012000,4.801,4.801,4.801,4.801
USDDKK,20080507,012100,4.801,4.802,4.801,4.802
USDDKK,20080507,012200,4.801,4.801,4.801,4.801
USDDKK,20080507,012300,4.801,4.801,4.800,4.800
USDDKK,20080507,012400,4.799,4.800,4.799,4.799
USDDKK,20080507,012500,4.799,4.799,4.799,4.799
USDDKK,20080507,012600,4.799,4.799,4.799,4.799
USDDKK,20080507,012700,4.799,4.799,4.799,4.799
USDDKK,20080507,012800,4.799,4.799,4.799,4.799
USDDKK,20080507,012900,4.799,4.799,4.799,4.799
USDDKK,20080507,013000,4.799,4.799,4.799,4.799
USDDKK,20080507,013100,4.799,4.799,4.799,4.799
USDDKK,20080507,013200,4.799,4.799,4.799,4.799
USDDKK,20080507,013300,4.799,4.799,4.799,4.799
USDDKK,20080507,013400,4.799,4.799,4.799,4.799
USDDKK,20080507,013500,4.799,4.799,4.799,4.799
USDDKK,20080507,013600,4.799,4.799,4.799,4.799
USDDKK,20080507,013700,4.800,4.800,4.800,4.800
USDDKK,20080507,013800,4.800,4.800,4.800,4.800
USDDKK,20080507,013900,4.800,4.800,4.800,4.800
USDDKK,20080507,014000,4.800,4.800,4.800,4.800
USDDKK,20080507,014100,4.800,4.800,4.800,4.800
USDDKK,20080507,014200,4.800,4.800,4.800,4.800
USDDKK,20080507,014300,4.800,4.800,4.800,4.800
USDDKK,20080507,014400,4.800,4.800,4.800,4.800
USDDKK,20080507,014500,4.800,4.800,4.800,4.800
USDDKK,20080507,014600,4.800,4.800,4.800,4.800
USDDKK,20080507,014700,4.800,4.801,4.800,4.801
USDDKK,20080507,014800,4.801,4.801,4.801,4.801
USDDKK,20080507,014900,4.801,4.801,4.801,4.801
USDDKK,20080507,015000,4.801,4.801,4.801,4.801
USDDKK,20080507,015100,4.801,4.801,4.801,4.801
USDDKK,20080507,015200,4.801,4.801,4.801,4.801
USDDKK,20080507,015300,4.801,4.801,4.801,4.801
USDDKK,20080507,015400,4.801,4.801,4.801,4.801
USDDKK,20080507,015500,4.802,4.802,4.801,4.802
USDDKK,20080507,015600,4.802,4.802,4.802,4.802
USDDKK,20080507,015700,4.803,4.803,4.802,4.802
USDDKK,20080507,015800,4.803,4.804,4.803,4.804
USDDKK,20080507,015900,4.803,4.803,4.803,4.803
USDDKK,20080507,020000,4.803,4.803,4.803,4.803
USDDKK,20080507,020100,4.803,4.804,4.803,4.804
USDDKK,20080507,020200,4.804,4.804,4.804,4.804
USDDKK,20080507,020300,4.804,4.804,4.804,4.804
USDDKK,20080507,020400,4.804,4.804,4.804,4.804
USDDKK,20080507,020500,4.804,4.804,4.804,4.804
USDDKK,20080507,020600,4.803,4.804,4.803,4.804
USDDKK,20080507,020700,4.804,4.804,4.804,4.804
USDDKK,20080507,020800,4.805,4.805,4.805,4.805
USDDKK,20080507,020900,4.805,4.806,4.805,4.806
USDDKK,20080507,021000,4.805,4.806,4.805,4.806
USDDKK,20080507,021100,4.805,4.805,4.805,4.805
USDDKK,20080507,021200,4.805,4.805,4.805,4.805
USDDKK,20080507,021300,4.805,4.805,4.805,4.805
USDDKK,20080507,021400,4.805,4.805,4.805,4.805
USDDKK,20080507,021500,4.806,4.806,4.806,4.806
USDDKK,20080507,021600,4.806,4.806,4.806,4.806
USDDKK,20080507,021700,4.806,4.806,4.805,4.805
USDDKK,20080507,021800,4.805,4.805,4.805,4.805
USDDKK,20080507,021900,4.805,4.805,4.805,4.805
USDDKK,20080507,022000,4.805,4.805,4.805,4.805
USDDKK,20080507,022100,4.805,4.806,4.805,4.806
USDDKK,20080507,022200,4.805,4.805,4.805,4.805
USDDKK,20080507,022300,4.806,4.806,4.806,4.806
USDDKK,20080507,022400,4.805,4.806,4.805,4.806
USDDKK,20080507,022500,4.806,4.806,4.806,4.806
USDDKK,20080507,022600,4.806,4.806,4.806,4.806
USDDKK,20080507,022700,4.806,4.806,4.806,4.806
USDDKK,20080507,022800,4.805,4.805,4.805,4.805
USDDKK,20080507,022900,4.805,4.805,4.805,4.805
USDDKK,20080507,023000,4.805,4.806,4.805,4.806
USDDKK,20080507,023100,4.806,4.806,4.806,4.806
USDDKK,20080507,023200,4.806,4.806,4.806,4.806
USDDKK,20080507,023300,4.806,4.806,4.806,4.806
USDDKK,20080507,023400,4.806,4.806,4.805,4.805
USDDKK,20080507,023500,4.805,4.805,4.805,4.805
USDDKK,20080507,023600,4.804,4.805,4.804,4.805
USDDKK,20080507,023700,4.804,4.804,4.804,4.804
USDDKK,20080507,023800,4.804,4.804,4.804,4.804
USDDKK,20080507,023900,4.804,4.804,4.804,4.804
USDDKK,20080507,024000,4.804,4.804,4.804,4.804
USDDKK,20080507,024100,4.804,4.804,4.804,4.804
USDDKK,20080507,024200,4.804,4.805,4.804,4.805
USDDKK,20080507,024300,4.805,4.805,4.805,4.805
USDDKK,20080507,024400,4.805,4.805,4.805,4.805
USDDKK,20080507,024500,4.804,4.804,4.804,4.804
USDDKK,20080507,024600,4.804,4.804,4.804,4.804
USDDKK,20080507,024700,4.804,4.804,4.804,4.804
USDDKK,20080507,024800,4.804,4.805,4.804,4.805
USDDKK,20080507,024900,4.804,4.804,4.804,4.804
USDDKK,20080507,025000,4.805,4.805,4.805,4.805
USDDKK,20080507,025100,4.804,4.805,4.804,4.805
USDDKK,20080507,025200,4.805,4.805,4.805,4.805
USDDKK,20080507,025300,4.805,4.805,4.805,4.805
USDDKK,20080507,025400,4.804,4.804,4.804,4.804
USDDKK,20080507,025500,4.804,4.805,4.804,4.805
USDDKK,20080507,025600,4.805,4.805,4.804,4.804
USDDKK,20080507,025700,4.805,4.805,4.805,4.805
USDDKK,20080507,025800,4.805,4.805,4.804,4.804
USDDKK,20080507,025900,4.804,4.804,4.804,4.804
USDDKK,20080507,030000,4.805,4.805,4.805,4.805
USDDKK,20080507,030100,4.805,4.805,4.805,4.805
USDDKK,20080507,030200,4.805,4.805,4.805,4.805
USDDKK,20080507,030300,4.805,4.805,4.805,4.805
USDDKK,20080507,030400,4.805,4.805,4.805,4.805
USDDKK,20080507,030500,4.804,4.804,4.804,4.804
USDDKK,20080507,030600,4.805,4.805,4.805,4.805
USDDKK,20080507,030700,4.805,4.805,4.805,4.805
USDDKK,20080507,030800,4.805,4.805,4.804,4.805
USDDKK,20080507,030900,4.805,4.805,4.805,4.805
USDDKK,20080507,031000,4.805,4.805,4.805,4.805
USDDKK,20080507,031100,4.804,4.804,4.804,4.804
USDDKK,20080507,031200,4.804,4.804,4.804,4.804
USDDKK,20080507,031300,4.804,4.804,4.804,4.804
USDDKK,20080507,031400,4.804,4.804,4.804,4.804
USDDKK,20080507,031500,4.804,4.804,4.804,4.804
USDDKK,20080507,031600,4.804,4.804,4.804,4.804
USDDKK,20080507,031700,4.804,4.804,4.804,4.804
USDDKK,20080507,031800,4.804,4.804,4.804,4.804
USDDKK,20080507,031900,4.804,4.804,4.804,4.804
USDDKK,20080507,032000,4.804,4.804,4.804,4.804
USDDKK,20080507,032100,4.804,4.804,4.804,4.804
USDDKK,20080507,032200,4.804,4.804,4.804,4.804
USDDKK,20080507,032300,4.804,4.804,4.804,4.804
USDDKK,20080507,032400,4.804,4.804,4.804,4.804
USDDKK,20080507,032500,4.804,4.804,4.804,4.804
USDDKK,20080507,032600,4.804,4.804,4.804,4.804
USDDKK,20080507,032700,4.804,4.804,4.804,4.804
USDDKK,20080507,032800,4.804,4.804,4.804,4.804
USDDKK,20080507,032900,4.804,4.804,4.804,4.804
USDDKK,20080507,033000,4.804,4.804,4.804,4.804
USDDKK,20080507,033100,4.803,4.805,4.803,4.805
USDDKK,20080507,033200,4.805,4.805,4.805,4.805
USDDKK,20080507,033300,4.806,4.806,4.806,4.806
USDDKK,20080507,033400,4.805,4.806,4.805,4.806
USDDKK,20080507,033500,4.806,4.807,4.806,4.807
USDDKK,20080507,033600,4.807,4.807,4.807,4.807
USDDKK,20080507,033700,4.806,4.806,4.806,4.806
USDDKK,20080507,033800,4.806,4.807,4.806,4.806
USDDKK,20080507,033900,4.806,4.806,4.806,4.806
USDDKK,20080507,034000,4.806,4.806,4.806,4.806
USDDKK,20080507,034100,4.806,4.806,4.806,4.806
USDDKK,20080507,034200,4.806,4.806,4.806,4.806
USDDKK,20080507,034300,4.806,4.806,4.806,4.806
USDDKK,20080507,034400,4.806,4.806,4.806,4.806
USDDKK,20080507,034500,4.806,4.806,4.806,4.806
USDDKK,20080507,034600,4.806,4.806,4.806,4.806
USDDKK,20080507,034700,4.806,4.806,4.806,4.806
USDDKK,20080507,034800,4.806,4.806,4.806,4.806
USDDKK,20080507,034900,4.806,4.806,4.806,4.806
USDDKK,20080507,035000,4.805,4.805,4.805,4.805
USDDKK,20080507,035100,4.805,4.805,4.805,4.805
USDDKK,20080507,035200,4.805,4.805,4.805,4.805
USDDKK,20080507,035300,4.806,4.806,4.806,4.806
USDDKK,20080507,035400,4.806,4.806,4.806,4.806
USDDKK,20080507,035500,4.806,4.806,4.806,4.806
USDDKK,20080507,035600,4.806,4.806,4.806,4.806
USDDKK,20080507,035700,4.806,4.806,4.805,4.806
USDDKK,20080507,035800,4.806,4.806,4.806,4.806
USDDKK,20080507,035900,4.806,4.806,4.806,4.806
USDDKK,20080507,040000,4.807,4.807,4.807,4.807
USDDKK,20080507,040100,4.807,4.807,4.807,4.807
USDDKK,20080507,040200,4.807,4.807,4.807,4.807
USDDKK,20080507,040300,4.808,4.808,4.808,4.808
USDDKK,20080507,040400,4.808,4.809,4.808,4.809
USDDKK,20080507,040500,4.808,4.808,4.808,4.808
USDDKK,20080507,040600,4.808,4.809,4.808,4.809
USDDKK,20080507,040700,4.809,4.809,4.809,4.809
USDDKK,20080507,040800,4.810,4.811,4.809,4.810
USDDKK,20080507,040900,4.811,4.811,4.810,4.810
USDDKK,20080507,041000,4.810,4.810,4.810,4.810
USDDKK,20080507,041100,4.809,4.809,4.809,4.809
USDDKK,20080507,041200,4.809,4.809,4.809,4.809
USDDKK,20080507,041300,4.809,4.810,4.809,4.809
USDDKK,20080507,041400,4.810,4.810,4.810,4.810
USDDKK,20080507,041500,4.810,4.810,4.809,4.809
USDDKK,20080507,041600,4.810,4.810,4.809,4.810
USDDKK,20080507,041700,4.810,4.810,4.810,4.810
USDDKK,20080507,041800,4.810,4.810,4.810,4.810
USDDKK,20080507,041900,4.810,4.810,4.810,4.810
USDDKK,20080507,042000,4.810,4.810,4.810,4.810
USDDKK,20080507,042100,4.809,4.809,4.809,4.809
USDDKK,20080507,042200,4.809,4.809,4.809,4.809
USDDKK,20080507,042300,4.809,4.809,4.809,4.809
USDDKK,20080507,042400,4.809,4.809,4.809,4.809
USDDKK,20080507,042500,4.809,4.809,4.809,4.809
USDDKK,20080507,042600,4.809,4.809,4.809,4.809
USDDKK,20080507,042700,4.809,4.809,4.808,4.809
USDDKK,20080507,042800,4.809,4.809,4.809,4.809
USDDKK,20080507,042900,4.809,4.809,4.809,4.809
USDDKK,20080507,043000,4.809,4.809,4.809,4.809
USDDKK,20080507,043100,4.809,4.809,4.809,4.809
USDDKK,20080507,043200,4.809,4.809,4.809,4.809
USDDKK,20080507,043300,4.809,4.809,4.809,4.809
USDDKK,20080507,043400,4.809,4.809,4.809,4.809
USDDKK,20080507,043500,4.809,4.809,4.809,4.809
USDDKK,20080507,043600,4.809,4.809,4.809,4.809
USDDKK,20080507,043700,4.809,4.809,4.809,4.809
USDDKK,20080507,043800,4.810,4.810,4.810,4.810
USDDKK,20080507,043900,4.810,4.810,4.810,4.810
USDDKK,20080507,044000,4.810,4.810,4.809,4.809
USDDKK,20080507,044100,4.809,4.809,4.809,4.809
USDDKK,20080507,044200,4.809,4.809,4.809,4.809
USDDKK,20080507,044300,4.809,4.810,4.809,4.810
USDDKK,20080507,044400,4.810,4.810,4.810,4.810
USDDKK,20080507,044500,4.809,4.809,4.809,4.809
USDDKK,20080507,044600,4.809,4.809,4.809,4.809
USDDKK,20080507,044700,4.810,4.810,4.809,4.809
USDDKK,20080507,044800,4.809,4.809,4.809,4.809
USDDKK,20080507,044900,4.810,4.810,4.809,4.810
USDDKK,20080507,045000,4.810,4.810,4.810,4.810
USDDKK,20080507,045100,4.810,4.810,4.810,4.810
USDDKK,20080507,045200,4.809,4.810,4.809,4.810
USDDKK,20080507,045300,4.810,4.810,4.810,4.810
USDDKK,20080507,045400,4.809,4.809,4.809,4.809
USDDKK,20080507,045500,4.809,4.809,4.809,4.809
USDDKK,20080507,045600,4.809,4.809,4.809,4.809
USDDKK,20080507,045700,4.809,4.809,4.809,4.809
USDDKK,20080507,045800,4.809,4.809,4.809,4.809
USDDKK,20080507,045900,4.809,4.809,4.809,4.809
USDDKK,20080507,050000,4.809,4.809,4.809,4.809
USDDKK,20080507,050100,4.809,4.809,4.809,4.809
USDDKK,20080507,050200,4.809,4.809,4.809,4.809
USDDKK,20080507,050300,4.809,4.809,4.809,4.809
USDDKK,20080507,050400,4.809,4.809,4.809,4.809
USDDKK,20080507,050500,4.808,4.809,4.808,4.809
USDDKK,20080507,050600,4.809,4.809,4.809,4.809
USDDKK,20080507,050700,4.809,4.809,4.809,4.809
USDDKK,20080507,050800,4.809,4.809,4.809,4.809
USDDKK,20080507,050900,4.809,4.809,4.809,4.809
USDDKK,20080507,051000,4.809,4.809,4.809,4.809
USDDKK,20080507,051100,4.809,4.809,4.809,4.809
USDDKK,20080507,051200,4.809,4.809,4.809,4.809
USDDKK,20080507,051300,4.809,4.809,4.809,4.809
USDDKK,20080507,051400,4.809,4.811,4.809,4.811
USDDKK,20080507,051500,4.809,4.809,4.809,4.809
USDDKK,20080507,051600,4.809,4.809,4.808,4.808
USDDKK,20080507,051700,4.808,4.808,4.808,4.808
USDDKK,20080507,051800,4.808,4.808,4.808,4.808
USDDKK,20080507,051900,4.808,4.808,4.808,4.808
USDDKK,20080507,052000,4.808,4.808,4.808,4.808
USDDKK,20080507,052100,4.807,4.807,4.807,4.807
USDDKK,20080507,052200,4.807,4.807,4.807,4.807
USDDKK,20080507,052300,4.807,4.807,4.807,4.807
USDDKK,20080507,052400,4.807,4.807,4.807,4.807
USDDKK,20080507,052500,4.807,4.807,4.807,4.807
USDDKK,20080507,052600,4.807,4.807,4.807,4.807
USDDKK,20080507,052700,4.807,4.807,4.807,4.807
USDDKK,20080507,052800,4.807,4.807,4.807,4.807
USDDKK,20080507,052900,4.807,4.807,4.806,4.807
USDDKK,20080507,053000,4.806,4.807,4.806,4.807
USDDKK,20080507,053100,4.807,4.807,4.807,4.807
USDDKK,20080507,053200,4.807,4.807,4.807,4.807
USDDKK,20080507,053300,4.807,4.807,4.806,4.806
USDDKK,20080507,053400,4.806,4.806,4.806,4.806
USDDKK,20080507,053500,4.806,4.806,4.806,4.806
USDDKK,20080507,053600,4.806,4.806,4.806,4.806
USDDKK,20080507,053700,4.806,4.807,4.806,4.807
USDDKK,20080507,053800,4.807,4.807,4.807,4.807
USDDKK,20080507,053900,4.807,4.807,4.807,4.807
USDDKK,20080507,054000,4.807,4.807,4.807,4.807
USDDKK,20080507,054100,4.807,4.807,4.807,4.807
USDDKK,20080507,054200,4.807,4.807,4.807,4.807
USDDKK,20080507,054300,4.807,4.808,4.807,4.808
USDDKK,20080507,054400,4.807,4.807,4.807,4.807
USDDKK,20080507,054500,4.807,4.807,4.807,4.807
USDDKK,20080507,054600,4.808,4.808,4.807,4.807
USDDKK,20080507,054700,4.807,4.807,4.807,4.807
USDDKK,20080507,054800,4.807,4.807,4.807,4.807
USDDKK,20080507,054900,4.807,4.807,4.807,4.807
USDDKK,20080507,055000,4.807,4.807,4.807,4.807
USDDKK,20080507,055100,4.807,4.807,4.807,4.807
USDDKK,20080507,055200,4.807,4.807,4.807,4.807
USDDKK,20080507,055300,4.807,4.807,4.807,4.807
USDDKK,20080507,055400,4.806,4.806,4.806,4.806
USDDKK,20080507,055500,4.806,4.806,4.806,4.806
USDDKK,20080507,055600,4.806,4.806,4.806,4.806
USDDKK,20080507,055700,4.806,4.806,4.806,4.806
USDDKK,20080507,055800,4.806,4.806,4.806,4.806
USDDKK,20080507,055900,4.806,4.806,4.806,4.806
USDDKK,20080507,060000,4.806,4.806,4.806,4.806
USDDKK,20080507,060100,4.806,4.806,4.806,4.806
USDDKK,20080507,060200,4.806,4.806,4.806,4.806
USDDKK,20080507,060300,4.806,4.806,4.806,4.806
USDDKK,20080507,060400,4.806,4.806,4.806,4.806
USDDKK,20080507,060500,4.807,4.807,4.806,4.806
USDDKK,20080507,060600,4.806,4.806,4.806,4.806
USDDKK,20080507,060700,4.806,4.806,4.806,4.806
USDDKK,20080507,060800,4.806,4.806,4.806,4.806
USDDKK,20080507,060900,4.806,4.806,4.806,4.806
USDDKK,20080507,061000,4.806,4.806,4.806,4.806
USDDKK,20080507,061100,4.806,4.806,4.806,4.806
USDDKK,20080507,061200,4.806,4.806,4.806,4.806
USDDKK,20080507,061300,4.806,4.806,4.806,4.806
USDDKK,20080507,061400,4.806,4.806,4.806,4.806
USDDKK,20080507,061500,4.806,4.806,4.806,4.806
USDDKK,20080507,061600,4.806,4.806,4.806,4.806
USDDKK,20080507,061700,4.806,4.806,4.806,4.806
USDDKK,20080507,061800,4.806,4.806,4.806,4.806
USDDKK,20080507,061900,4.806,4.806,4.806,4.806
USDDKK,20080507,062000,4.806,4.806,4.806,4.806
USDDKK,20080507,062100,4.806,4.806,4.806,4.806
USDDKK,20080507,062200,4.806,4.806,4.806,4.806
USDDKK,20080507,062300,4.806,4.806,4.806,4.806
USDDKK,20080507,062400,4.806,4.806,4.806,4.806
USDDKK,20080507,062500,4.806,4.806,4.806,4.806
USDDKK,20080507,062600,4.806,4.806,4.806,4.806
USDDKK,20080507,062700,4.806,4.806,4.806,4.806
USDDKK,20080507,062800,4.806,4.806,4.806,4.806
USDDKK,20080507,062900,4.806,4.806,4.806,4.806
USDDKK,20080507,063000,4.806,4.806,4.806,4.806
USDDKK,20080507,063100,4.806,4.806,4.806,4.806
USDDKK,20080507,063200,4.806,4.806,4.806,4.806
USDDKK,20080507,063300,4.806,4.806,4.806,4.806
USDDKK,20080507,063400,4.806,4.806,4.806,4.806
USDDKK,20080507,063500,4.806,4.806,4.806,4.806
USDDKK,20080507,063600,4.806,4.806,4.806,4.806
USDDKK,20080507,063700,4.806,4.806,4.806,4.806
USDDKK,20080507,063800,4.806,4.806,4.806,4.806
USDDKK,20080507,063900,4.807,4.807,4.807,4.807
USDDKK,20080507,064000,4.807,4.807,4.807,4.807
USDDKK,20080507,064100,4.807,4.807,4.807,4.807
USDDKK,20080507,064200,4.807,4.807,4.807,4.807
USDDKK,20080507,064300,4.807,4.807,4.806,4.806
USDDKK,20080507,064400,4.806,4.806,4.806,4.806
USDDKK,20080507,064500,4.807,4.807,4.807,4.807
USDDKK,20080507,064600,4.807,4.807,4.806,4.806
USDDKK,20080507,064700,4.806,4.806,4.806,4.806
USDDKK,20080507,064800,4.806,4.806,4.806,4.806
USDDKK,20080507,064900,4.806,4.806,4.806,4.806
USDDKK,20080507,065000,4.806,4.806,4.806,4.806
USDDKK,20080507,065100,4.806,4.806,4.806,4.806
USDDKK,20080507,065200,4.806,4.807,4.806,4.807
USDDKK,20080507,065300,4.807,4.807,4.807,4.807
USDDKK,20080507,065400,4.807,4.807,4.807,4.807
USDDKK,20080507,065500,4.807,4.807,4.806,4.806
USDDKK,20080507,065600,4.806,4.806,4.806,4.806
USDDKK,20080507,065700,4.806,4.806,4.806,4.806
USDDKK,20080507,065800,4.806,4.806,4.806,4.806
USDDKK,20080507,065900,4.808,4.808,4.808,4.808
USDDKK,20080507,070000,4.808,4.808,4.806,4.806
USDDKK,20080507,070100,4.807,4.807,4.806,4.806
USDDKK,20080507,070200,4.807,4.807,4.806,4.806
USDDKK,20080507,070300,4.806,4.806,4.806,4.806
USDDKK,20080507,070400,4.806,4.806,4.806,4.806
USDDKK,20080507,070500,4.806,4.806,4.806,4.806
USDDKK,20080507,070600,4.806,4.806,4.806,4.806
USDDKK,20080507,070700,4.806,4.806,4.806,4.806
USDDKK,20080507,070800,4.806,4.806,4.806,4.806
USDDKK,20080507,070900,4.806,4.806,4.806,4.806
USDDKK,20080507,071000,4.805,4.805,4.805,4.805
USDDKK,20080507,071100,4.805,4.805,4.805,4.805
USDDKK,20080507,071200,4.804,4.805,4.804,4.805
USDDKK,20080507,071300,4.804,4.805,4.804,4.805
USDDKK,20080507,071400,4.805,4.805,4.805,4.805
USDDKK,20080507,071500,4.805,4.805,4.805,4.805
USDDKK,20080507,071600,4.805,4.805,4.805,4.805
USDDKK,20080507,071700,4.806,4.806,4.805,4.806
USDDKK,20080507,071800,4.806,4.806,4.805,4.806
USDDKK,20080507,071900,4.806,4.806,4.806,4.806
USDDKK,20080507,072000,4.806,4.806,4.806,4.806
USDDKK,20080507,072100,4.806,4.806,4.806,4.806
USDDKK,20080507,072200,4.806,4.806,4.806,4.806
USDDKK,20080507,072300,4.806,4.806,4.806,4.806
USDDKK,20080507,072400,4.806,4.806,4.806,4.806
USDDKK,20080507,072500,4.805,4.806,4.805,4.806
USDDKK,20080507,072600,4.806,4.806,4.806,4.806
USDDKK,20080507,072700,4.806,4.806,4.806,4.806
USDDKK,20080507,072800,4.806,4.806,4.806,4.806
USDDKK,20080507,072900,4.807,4.807,4.807,4.807
USDDKK,20080507,073000,4.807,4.807,4.807,4.807
USDDKK,20080507,073100,4.807,4.807,4.807,4.807
USDDKK,20080507,073200,4.807,4.807,4.807,4.807
USDDKK,20080507,073300,4.807,4.807,4.807,4.807
USDDKK,20080507,073400,4.807,4.807,4.806,4.806
USDDKK,20080507,073500,4.805,4.806,4.805,4.806
USDDKK,20080507,073600,4.807,4.807,4.807,4.807
USDDKK,20080507,073700,4.807,4.807,4.807,4.807
USDDKK,20080507,073800,4.807,4.807,4.807,4.807
USDDKK,20080507,073900,4.807,4.807,4.807,4.807
USDDKK,20080507,074000,4.808,4.808,4.807,4.808
USDDKK,20080507,074100,4.808,4.808,4.808,4.808
USDDKK,20080507,074200,4.809,4.809,4.809,4.809
USDDKK,20080507,074300,4.810,4.810,4.809,4.809
USDDKK,20080507,074400,4.809,4.809,4.808,4.808
USDDKK,20080507,074500,4.808,4.809,4.808,4.809
USDDKK,20080507,074600,4.810,4.810,4.809,4.809
USDDKK,20080507,074700,4.809,4.809,4.809,4.809
USDDKK,20080507,074800,4.809,4.809,4.809,4.809
USDDKK,20080507,074900,4.809,4.809,4.809,4.809
USDDKK,20080507,075000,4.810,4.810,4.810,4.810
USDDKK,20080507,075100,4.809,4.809,4.809,4.809
USDDKK,20080507,075200,4.809,4.811,4.809,4.811
USDDKK,20080507,075300,4.812,4.812,4.812,4.812
USDDKK,20080507,075400,4.812,4.812,4.811,4.811
USDDKK,20080507,075500,4.812,4.812,4.811,4.811
USDDKK,20080507,075600,4.811,4.812,4.811,4.812
USDDKK,20080507,075700,4.811,4.812,4.811,4.812
USDDKK,20080507,075800,4.812,4.813,4.812,4.813
USDDKK,20080507,075900,4.813,4.813,4.813,4.813
USDDKK,20080507,080000,4.812,4.813,4.812,4.813
USDDKK,20080507,080100,4.812,4.812,4.811,4.811
USDDKK,20080507,080200,4.810,4.811,4.810,4.810
USDDKK,20080507,080300,4.811,4.811,4.810,4.810
USDDKK,20080507,080400,4.811,4.811,4.811,4.811
USDDKK,20080507,080500,4.811,4.812,4.811,4.812
USDDKK,20080507,080600,4.812,4.812,4.812,4.812
USDDKK,20080507,080700,4.812,4.812,4.812,4.812
USDDKK,20080507,080800,4.813,4.813,4.813,4.813
USDDKK,20080507,080900,4.814,4.814,4.813,4.813
USDDKK,20080507,081000,4.813,4.813,4.813,4.813
USDDKK,20080507,081100,4.812,4.812,4.812,4.812
USDDKK,20080507,081200,4.812,4.812,4.812,4.812
USDDKK,20080507,081300,4.812,4.812,4.812,4.812
USDDKK,20080507,081400,4.811,4.811,4.811,4.811
USDDKK,20080507,081500,4.811,4.811,4.811,4.811
USDDKK,20080507,081600,4.811,4.811,4.811,4.811
USDDKK,20080507,081700,4.811,4.812,4.811,4.812
USDDKK,20080507,081800,4.811,4.811,4.811,4.811
USDDKK,20080507,081900,4.811,4.811,4.811,4.811
USDDKK,20080507,082000,4.812,4.812,4.812,4.812
USDDKK,20080507,082100,4.812,4.812,4.812,4.812
USDDKK,20080507,082200,4.813,4.813,4.812,4.812
USDDKK,20080507,082300,4.812,4.812,4.812,4.812
USDDKK,20080507,082400,4.813,4.814,4.813,4.813
USDDKK,20080507,082500,4.814,4.814,4.813,4.813
USDDKK,20080507,082600,4.813,4.813,4.813,4.813
USDDKK,20080507,082700,4.814,4.815,4.814,4.815
USDDKK,20080507,082800,4.814,4.815,4.814,4.814
USDDKK,20080507,082900,4.815,4.815,4.813,4.813
USDDKK,20080507,083000,4.813,4.813,4.813,4.813
USDDKK,20080507,083100,4.812,4.813,4.812,4.813
USDDKK,20080507,083200,4.816,4.817,4.816,4.817
USDDKK,20080507,083300,4.818,4.818,4.816,4.817
USDDKK,20080507,083400,4.816,4.816,4.815,4.815
USDDKK,20080507,083500,4.816,4.817,4.816,4.817
USDDKK,20080507,083600,4.817,4.818,4.817,4.817
USDDKK,20080507,083700,4.816,4.817,4.816,4.817
USDDKK,20080507,083800,4.816,4.816,4.815,4.815
USDDKK,20080507,083900,4.816,4.817,4.816,4.817
USDDKK,20080507,084000,4.816,4.816,4.816,4.816
USDDKK,20080507,084100,4.815,4.816,4.815,4.815
USDDKK,20080507,084200,4.815,4.815,4.814,4.815
USDDKK,20080507,084300,4.814,4.815,4.814,4.815
USDDKK,20080507,084400,4.814,4.815,4.814,4.815
USDDKK,20080507,084500,4.814,4.814,4.814,4.814
USDDKK,20080507,084600,4.814,4.814,4.814,4.814
USDDKK,20080507,084700,4.814,4.814,4.814,4.814
USDDKK,20080507,084800,4.814,4.814,4.814,4.814
USDDKK,20080507,084900,4.814,4.814,4.813,4.813
USDDKK,20080507,085000,4.814,4.815,4.814,4.815
USDDKK,20080507,085100,4.814,4.814,4.814,4.814
USDDKK,20080507,085200,4.814,4.815,4.814,4.815
USDDKK,20080507,085300,4.815,4.815,4.815,4.815
USDDKK,20080507,085400,4.814,4.815,4.814,4.815
USDDKK,20080507,085500,4.815,4.815,4.814,4.814
USDDKK,20080507,085600,4.814,4.814,4.814,4.814
USDDKK,20080507,085700,4.815,4.815,4.814,4.814
USDDKK,20080507,085800,4.814,4.814,4.814,4.814
USDDKK,20080507,085900,4.815,4.815,4.814,4.814
USDDKK,20080507,090000,4.813,4.813,4.812,4.812
USDDKK,20080507,090100,4.812,4.813,4.812,4.812
USDDKK,20080507,090200,4.813,4.813,4.813,4.813
USDDKK,20080507,090300,4.813,4.813,4.813,4.813
USDDKK,20080507,090400,4.813,4.813,4.813,4.813
USDDKK,20080507,090500,4.813,4.813,4.812,4.812
USDDKK,20080507,090600,4.813,4.813,4.813,4.813
USDDKK,20080507,090700,4.813,4.813,4.813,4.813
USDDKK,20080507,090800,4.813,4.813,4.813,4.813
USDDKK,20080507,090900,4.813,4.813,4.813,4.813
USDDKK,20080507,091000,4.813,4.813,4.813,4.813
USDDKK,20080507,091100,4.814,4.814,4.814,4.814
USDDKK,20080507,091200,4.814,4.814,4.814,4.814
USDDKK,20080507,091300,4.814,4.814,4.814,4.814
USDDKK,20080507,091400,4.813,4.813,4.812,4.812
USDDKK,20080507,091500,4.811,4.812,4.811,4.812
USDDKK,20080507,091600,4.812,4.812,4.812,4.812
USDDKK,20080507,091700,4.812,4.812,4.812,4.812
USDDKK,20080507,091800,4.812,4.812,4.812,4.812
USDDKK,20080507,091900,4.813,4.814,4.813,4.814
USDDKK,20080507,092000,4.813,4.814,4.813,4.813
USDDKK,20080507,092100,4.813,4.813,4.813,4.813
USDDKK,20080507,092200,4.813,4.813,4.813,4.813
USDDKK,20080507,092300,4.812,4.812,4.812,4.812
USDDKK,20080507,092400,4.812,4.812,4.812,4.812
USDDKK,20080507,092500,4.812,4.812,4.811,4.812
USDDKK,20080507,092600,4.813,4.813,4.813,4.813
USDDKK,20080507,092700,4.813,4.813,4.813,4.813
USDDKK,20080507,092800,4.813,4.813,4.813,4.813
USDDKK,20080507,092900,4.812,4.813,4.812,4.813
USDDKK,20080507,093000,4.814,4.814,4.813,4.814
USDDKK,20080507,093100,4.813,4.813,4.813,4.813
USDDKK,20080507,093200,4.814,4.814,4.813,4.813
USDDKK,20080507,093300,4.813,4.813,4.813,4.813
USDDKK,20080507,093400,4.812,4.813,4.812,4.812
USDDKK,20080507,093500,4.813,4.813,4.812,4.812
USDDKK,20080507,093600,4.811,4.811,4.810,4.810
USDDKK,20080507,093700,4.809,4.810,4.809,4.810
USDDKK,20080507,093800,4.810,4.810,4.809,4.809
USDDKK,20080507,093900,4.808,4.809,4.808,4.809
USDDKK,20080507,094000,4.809,4.810,4.809,4.810
USDDKK,20080507,094100,4.809,4.810,4.809,4.809
USDDKK,20080507,094200,4.809,4.809,4.809,4.809
USDDKK,20080507,094300,4.808,4.809,4.808,4.809
USDDKK,20080507,094400,4.808,4.809,4.808,4.809
USDDKK,20080507,094500,4.809,4.809,4.808,4.808
USDDKK,20080507,094600,4.809,4.809,4.809,4.809
USDDKK,20080507,094700,4.809,4.810,4.809,4.809
USDDKK,20080507,094800,4.808,4.809,4.808,4.809
USDDKK,20080507,095000,4.809,4.809,4.808,4.809
USDDKK,20080507,095100,4.808,4.809,4.808,4.809
USDDKK,20080507,095200,4.810,4.810,4.809,4.809
USDDKK,20080507,095300,4.810,4.810,4.810,4.810
USDDKK,20080507,095400,4.810,4.810,4.810,4.810
USDDKK,20080507,095500,4.810,4.810,4.810,4.810
USDDKK,20080507,095600,4.810,4.810,4.810,4.810
USDDKK,20080507,095700,4.810,4.810,4.810,4.810
USDDKK,20080507,095800,4.810,4.810,4.810,4.810
USDDKK,20080507,095900,4.810,4.811,4.810,4.810
USDDKK,20080507,100000,4.811,4.811,4.810,4.810
USDDKK,20080507,100100,4.811,4.811,4.811,4.811
USDDKK,20080507,100200,4.811,4.811,4.811,4.811
USDDKK,20080507,100300,4.812,4.812,4.811,4.811
USDDKK,20080507,100400,4.811,4.811,4.811,4.811
USDDKK,20080507,100500,4.811,4.811,4.811,4.811
USDDKK,20080507,100600,4.811,4.811,4.811,4.811
USDDKK,20080507,100700,4.811,4.811,4.811,4.811
USDDKK,20080507,100800,4.811,4.811,4.810,4.810
USDDKK,20080507,100900,4.810,4.810,4.810,4.810
USDDKK,20080507,101000,4.810,4.811,4.810,4.810
USDDKK,20080507,101100,4.810,4.810,4.810,4.810
USDDKK,20080507,101200,4.811,4.811,4.810,4.810
USDDKK,20080507,101300,4.811,4.811,4.810,4.810
USDDKK,20080507,101400,4.810,4.810,4.810,4.810
USDDKK,20080507,101500,4.811,4.811,4.810,4.811
USDDKK,20080507,101600,4.811,4.811,4.811,4.811
USDDKK,20080507,101700,4.812,4.812,4.812,4.812
USDDKK,20080507,101800,4.812,4.812,4.812,4.812
USDDKK,20080507,101900,4.812,4.812,4.812,4.812
USDDKK,20080507,102000,4.812,4.812,4.812,4.812
USDDKK,20080507,102100,4.812,4.812,4.812,4.812
USDDKK,20080507,102200,4.812,4.812,4.812,4.812
USDDKK,20080507,102300,4.812,4.812,4.812,4.812
USDDKK,20080507,102400,4.813,4.813,4.812,4.813
USDDKK,20080507,102500,4.813,4.813,4.813,4.813
USDDKK,20080507,102600,4.813,4.813,4.813,4.813
USDDKK,20080507,102700,4.813,4.813,4.813,4.813
USDDKK,20080507,102800,4.813,4.813,4.813,4.813
USDDKK,20080507,102900,4.814,4.815,4.814,4.814
USDDKK,20080507,103000,4.814,4.814,4.814,4.814
USDDKK,20080507,103100,4.815,4.815,4.814,4.814
USDDKK,20080507,103200,4.813,4.814,4.813,4.813
USDDKK,20080507,103300,4.812,4.813,4.812,4.813
USDDKK,20080507,103400,4.812,4.813,4.812,4.813
USDDKK,20080507,103500,4.813,4.813,4.813,4.813
USDDKK,20080507,103600,4.813,4.813,4.812,4.812
USDDKK,20080507,103700,4.813,4.814,4.813,4.814
USDDKK,20080507,103800,4.813,4.814,4.813,4.813
USDDKK,20080507,103900,4.812,4.813,4.812,4.812
USDDKK,20080507,104000,4.812,4.812,4.812,4.812
USDDKK,20080507,104100,4.812,4.812,4.812,4.812
USDDKK,20080507,104200,4.813,4.814,4.813,4.814
USDDKK,20080507,104300,4.813,4.813,4.812,4.812
USDDKK,20080507,104400,4.813,4.813,4.813,4.813
USDDKK,20080507,104500,4.813,4.814,4.813,4.814
USDDKK,20080507,104600,4.815,4.815,4.814,4.814
USDDKK,20080507,104700,4.814,4.814,4.814,4.814
USDDKK,20080507,104800,4.814,4.815,4.814,4.814
USDDKK,20080507,104900,4.813,4.814,4.813,4.814
USDDKK,20080507,105000,4.814,4.814,4.814,4.814
USDDKK,20080507,105100,4.813,4.814,4.813,4.813
USDDKK,20080507,105200,4.814,4.814,4.813,4.813
USDDKK,20080507,105300,4.814,4.814,4.813,4.814
USDDKK,20080507,105400,4.815,4.815,4.815,4.815
USDDKK,20080507,105500,4.815,4.815,4.814,4.814
USDDKK,20080507,105600,4.814,4.814,4.814,4.814
USDDKK,20080507,105700,4.814,4.814,4.814,4.814
USDDKK,20080507,105800,4.814,4.814,4.814,4.814
USDDKK,20080507,105900,4.814,4.814,4.814,4.814
USDDKK,20080507,110000,4.815,4.815,4.814,4.814
USDDKK,20080507,110100,4.815,4.820,4.815,4.819
USDDKK,20080507,110200,4.818,4.819,4.817,4.817
USDDKK,20080507,110300,4.818,4.818,4.817,4.818
USDDKK,20080507,110400,4.819,4.819,4.818,4.818
USDDKK,20080507,110500,4.819,4.819,4.818,4.818
USDDKK,20080507,110600,4.819,4.819,4.819,4.819
USDDKK,20080507,110700,4.818,4.820,4.818,4.820
USDDKK,20080507,110800,4.819,4.821,4.819,4.821
USDDKK,20080507,110900,4.821,4.821,4.821,4.821
USDDKK,20080507,111000,4.821,4.821,4.821,4.821
USDDKK,20080507,111100,4.821,4.821,4.821,4.821
USDDKK,20080507,111200,4.822,4.822,4.822,4.822
USDDKK,20080507,111300,4.821,4.821,4.820,4.820
USDDKK,20080507,111400,4.819,4.819,4.818,4.819
USDDKK,20080507,111500,4.819,4.819,4.819,4.819
USDDKK,20080507,111600,4.820,4.820,4.819,4.820
USDDKK,20080507,111700,4.819,4.820,4.819,4.820
USDDKK,20080507,111800,4.820,4.821,4.820,4.820
USDDKK,20080507,111900,4.821,4.821,4.820,4.820
USDDKK,20080507,112000,4.821,4.821,4.821,4.821
USDDKK,20080507,112100,4.821,4.821,4.821,4.821
USDDKK,20080507,112200,4.821,4.822,4.821,4.822
USDDKK,20080507,112300,4.822,4.822,4.822,4.822
USDDKK,20080507,112400,4.823,4.824,4.823,4.824
USDDKK,20080507,112500,4.823,4.824,4.822,4.823
USDDKK,20080507,112600,4.822,4.823,4.822,4.823
USDDKK,20080507,112700,4.824,4.824,4.824,4.824
USDDKK,20080507,112800,4.823,4.823,4.822,4.822
USDDKK,20080507,112900,4.823,4.823,4.822,4.822
USDDKK,20080507,113000,4.821,4.821,4.821,4.821
USDDKK,20080507,113100,4.822,4.822,4.821,4.821
USDDKK,20080507,113200,4.821,4.821,4.821,4.821
USDDKK,20080507,113300,4.820,4.820,4.820,4.820
USDDKK,20080507,113400,4.821,4.821,4.820,4.821
USDDKK,20080507,113500,4.821,4.821,4.821,4.821
USDDKK,20080507,113600,4.821,4.821,4.820,4.821
USDDKK,20080507,113700,4.821,4.821,4.821,4.821
USDDKK,20080507,113800,4.821,4.821,4.821,4.821
USDDKK,20080507,113900,4.821,4.821,4.821,4.821
USDDKK,20080507,114000,4.821,4.821,4.821,4.821
USDDKK,20080507,114100,4.821,4.821,4.821,4.821
USDDKK,20080507,114200,4.820,4.820,4.820,4.820
USDDKK,20080507,114300,4.820,4.820,4.819,4.819
USDDKK,20080507,114400,4.818,4.818,4.818,4.818
USDDKK,20080507,114500,4.817,4.818,4.817,4.817
USDDKK,20080507,114600,4.818,4.818,4.817,4.817
USDDKK,20080507,114700,4.818,4.818,4.818,4.818
USDDKK,20080507,114800,4.818,4.818,4.818,4.818
USDDKK,20080507,114900,4.818,4.819,4.818,4.819
USDDKK,20080507,115000,4.818,4.819,4.818,4.819
USDDKK,20080507,115100,4.819,4.819,4.819,4.819
USDDKK,20080507,115200,4.819,4.819,4.819,4.819
USDDKK,20080507,115300,4.819,4.819,4.819,4.819
USDDKK,20080507,115400,4.819,4.820,4.819,4.819
USDDKK,20080507,115500,4.820,4.820,4.819,4.819
USDDKK,20080507,115600,4.819,4.819,4.819,4.819
USDDKK,20080507,115700,4.818,4.818,4.818,4.818
USDDKK,20080507,115800,4.818,4.819,4.818,4.818
USDDKK,20080507,115900,4.818,4.818,4.818,4.818
USDDKK,20080507,120000,4.818,4.818,4.818,4.818
USDDKK,20080507,120100,4.819,4.823,4.819,4.823
USDDKK,20080507,120200,4.822,4.829,4.822,4.829
USDDKK,20080507,120300,4.830,4.832,4.830,4.832
USDDKK,20080507,120400,4.831,4.833,4.830,4.833
USDDKK,20080507,120500,4.832,4.832,4.832,4.832
USDDKK,20080507,120600,4.833,4.834,4.833,4.834
USDDKK,20080507,120700,4.833,4.833,4.832,4.832
USDDKK,20080507,120800,4.833,4.834,4.833,4.834
USDDKK,20080507,120900,4.835,4.835,4.833,4.834
USDDKK,20080507,121000,4.835,4.836,4.834,4.836
USDDKK,20080507,121100,4.835,4.835,4.834,4.835
USDDKK,20080507,121200,4.836,4.836,4.835,4.836
USDDKK,20080507,121300,4.837,4.837,4.836,4.836
USDDKK,20080507,121400,4.836,4.836,4.836,4.836
USDDKK,20080507,121500,4.836,4.836,4.836,4.836
USDDKK,20080507,121600,4.836,4.836,4.835,4.835
USDDKK,20080507,121700,4.836,4.836,4.835,4.835
USDDKK,20080507,121800,4.834,4.835,4.834,4.835
USDDKK,20080507,121900,4.835,4.835,4.835,4.835
USDDKK,20080507,122000,4.834,4.835,4.834,4.835
USDDKK,20080507,122100,4.835,4.835,4.834,4.835
USDDKK,20080507,122200,4.834,4.835,4.834,4.834
USDDKK,20080507,122300,4.835,4.835,4.834,4.835
USDDKK,20080507,122400,4.835,4.835,4.835,4.835
USDDKK,20080507,122500,4.834,4.835,4.834,4.834
USDDKK,20080507,122600,4.835,4.835,4.834,4.835
USDDKK,20080507,122700,4.834,4.835,4.833,4.833
USDDKK,20080507,122800,4.832,4.833,4.832,4.832
USDDKK,20080507,122900,4.832,4.832,4.832,4.832
USDDKK,20080507,123000,4.831,4.832,4.831,4.831
USDDKK,20080507,123100,4.832,4.832,4.830,4.831
USDDKK,20080507,123200,4.832,4.832,4.831,4.832
USDDKK,20080507,123300,4.832,4.832,4.832,4.832
USDDKK,20080507,123400,4.833,4.833,4.832,4.832
USDDKK,20080507,123500,4.832,4.832,4.832,4.832
USDDKK,20080507,123600,4.832,4.832,4.832,4.832
USDDKK,20080507,123700,4.832,4.832,4.831,4.831
USDDKK,20080507,123800,4.831,4.831,4.831,4.831
USDDKK,20080507,123900,4.831,4.831,4.831,4.831
USDDKK,20080507,124000,4.830,4.830,4.830,4.830
USDDKK,20080507,124100,4.831,4.831,4.830,4.831
USDDKK,20080507,124200,4.830,4.830,4.830,4.830
USDDKK,20080507,124300,4.830,4.830,4.828,4.828
USDDKK,20080507,124400,4.829,4.829,4.829,4.829
USDDKK,20080507,124500,4.829,4.830,4.829,4.830
USDDKK,20080507,124600,4.830,4.830,4.830,4.830
USDDKK,20080507,124700,4.830,4.830,4.830,4.830
USDDKK,20080507,124800,4.830,4.830,4.830,4.830
USDDKK,20080507,124900,4.831,4.831,4.830,4.830
USDDKK,20080507,125000,4.830,4.830,4.830,4.830
USDDKK,20080507,125100,4.830,4.830,4.830,4.830
USDDKK,20080507,125200,4.831,4.831,4.830,4.830
USDDKK,20080507,125300,4.830,4.830,4.829,4.829
USDDKK,20080507,125400,4.830,4.830,4.829,4.830
USDDKK,20080507,125500,4.830,4.830,4.830,4.830
USDDKK,20080507,125600,4.830,4.830,4.830,4.830
USDDKK,20080507,125700,4.830,4.830,4.830,4.830
USDDKK,20080507,125800,4.830,4.830,4.830,4.830
USDDKK,20080507,125900,4.831,4.831,4.831,4.831
USDDKK,20080507,130000,4.831,4.832,4.831,4.831
USDDKK,20080507,130100,4.832,4.832,4.831,4.832
USDDKK,20080507,130200,4.833,4.833,4.832,4.832
USDDKK,20080507,130300,4.831,4.832,4.831,4.832
USDDKK,20080507,130400,4.832,4.832,4.832,4.832
USDDKK,20080507,130500,4.832,4.832,4.832,4.832
USDDKK,20080507,130600,4.832,4.832,4.832,4.832
USDDKK,20080507,130700,4.832,4.832,4.832,4.832
USDDKK,20080507,130800,4.831,4.831,4.831,4.831
USDDKK,20080507,130900,4.830,4.830,4.830,4.830
USDDKK,20080507,131000,4.830,4.830,4.830,4.830
USDDKK,20080507,131100,4.830,4.830,4.830,4.830
USDDKK,20080507,131200,4.830,4.830,4.830,4.830
USDDKK,20080507,131300,4.830,4.830,4.829,4.829
USDDKK,20080507,131400,4.830,4.830,4.829,4.829
USDDKK,20080507,131500,4.829,4.829,4.829,4.829
USDDKK,20080507,131600,4.829,4.829,4.829,4.829
USDDKK,20080507,131700,4.829,4.829,4.829,4.829
USDDKK,20080507,131800,4.829,4.829,4.829,4.829
USDDKK,20080507,131900,4.829,4.829,4.829,4.829
USDDKK,20080507,132000,4.829,4.830,4.829,4.830
USDDKK,20080507,132100,4.830,4.830,4.830,4.830
USDDKK,20080507,132200,4.829,4.829,4.828,4.829
USDDKK,20080507,132300,4.828,4.829,4.828,4.829
USDDKK,20080507,132400,4.829,4.829,4.829,4.829
USDDKK,20080507,132500,4.828,4.828,4.827,4.827
USDDKK,20080507,132600,4.828,4.829,4.828,4.828
USDDKK,20080507,132700,4.829,4.829,4.828,4.829
USDDKK,20080507,132800,4.828,4.828,4.828,4.828
USDDKK,20080507,132900,4.827,4.829,4.827,4.828
USDDKK,20080507,133000,4.829,4.829,4.829,4.829
USDDKK,20080507,133100,4.829,4.830,4.829,4.830
USDDKK,20080507,133200,4.831,4.831,4.830,4.830
USDDKK,20080507,133300,4.831,4.831,4.830,4.831
USDDKK,20080507,133400,4.830,4.830,4.830,4.830
USDDKK,20080507,133500,4.831,4.831,4.831,4.831
USDDKK,20080507,133600,4.830,4.831,4.830,4.830
USDDKK,20080507,133700,4.829,4.830,4.829,4.830
USDDKK,20080507,133800,4.830,4.830,4.830,4.830
USDDKK,20080507,133900,4.830,4.830,4.830,4.830
USDDKK,20080507,134000,4.830,4.830,4.830,4.830
USDDKK,20080507,134100,4.830,4.830,4.830,4.830
USDDKK,20080507,134200,4.830,4.830,4.830,4.830
USDDKK,20080507,134300,4.831,4.831,4.831,4.831
USDDKK,20080507,134400,4.832,4.832,4.831,4.831
USDDKK,20080507,134500,4.832,4.832,4.832,4.832
USDDKK,20080507,134600,4.832,4.832,4.832,4.832
USDDKK,20080507,134700,4.832,4.832,4.832,4.832
USDDKK,20080507,134800,4.832,4.832,4.831,4.832
USDDKK,20080507,134900,4.831,4.832,4.831,4.831
USDDKK,20080507,135000,4.830,4.831,4.830,4.830
USDDKK,20080507,135100,4.830,4.830,4.830,4.830
USDDKK,20080507,135200,4.829,4.829,4.829,4.829
USDDKK,20080507,135300,4.829,4.829,4.829,4.829
USDDKK,20080507,135400,4.829,4.829,4.829,4.829
USDDKK,20080507,135500,4.829,4.829,4.829,4.829
USDDKK,20080507,135600,4.829,4.829,4.829,4.829
USDDKK,20080507,135700,4.829,4.830,4.829,4.829
USDDKK,20080507,135800,4.829,4.830,4.829,4.830
USDDKK,20080507,135900,4.830,4.830,4.830,4.830
USDDKK,20080507,140000,4.830,4.830,4.829,4.829
USDDKK,20080507,140100,4.829,4.829,4.829,4.829
USDDKK,20080507,140200,4.829,4.829,4.829,4.829
USDDKK,20080507,140300,4.829,4.829,4.829,4.829
USDDKK,20080507,140400,4.829,4.829,4.829,4.829
USDDKK,20080507,140500,4.829,4.829,4.829,4.829
USDDKK,20080507,140600,4.830,4.830,4.830,4.830
USDDKK,20080507,140700,4.830,4.830,4.830,4.830
USDDKK,20080507,140800,4.830,4.830,4.830,4.830
USDDKK,20080507,140900,4.831,4.831,4.830,4.830
USDDKK,20080507,141000,4.831,4.831,4.831,4.831
USDDKK,20080507,141100,4.831,4.831,4.830,4.831
USDDKK,20080507,141200,4.831,4.831,4.831,4.831
USDDKK,20080507,141300,4.831,4.831,4.831,4.831
USDDKK,20080507,141400,4.832,4.832,4.831,4.831
USDDKK,20080507,141500,4.831,4.831,4.831,4.831
USDDKK,20080507,141600,4.830,4.832,4.830,4.832
USDDKK,20080507,141700,4.831,4.831,4.831,4.831
USDDKK,20080507,141800,4.831,4.831,4.831,4.831
USDDKK,20080507,141900,4.831,4.831,4.831,4.831
USDDKK,20080507,142000,4.830,4.831,4.830,4.830
USDDKK,20080507,142100,4.829,4.829,4.829,4.829
USDDKK,20080507,142200,4.830,4.830,4.829,4.830
USDDKK,20080507,142300,4.829,4.830,4.829,4.830
USDDKK,20080507,142400,4.830,4.831,4.830,4.831
USDDKK,20080507,142500,4.831,4.831,4.830,4.831
USDDKK,20080507,142600,4.830,4.833,4.830,4.833
USDDKK,20080507,142700,4.832,4.832,4.831,4.831
USDDKK,20080507,142800,4.830,4.831,4.830,4.831
USDDKK,20080507,142900,4.830,4.831,4.830,4.830
USDDKK,20080507,143000,4.829,4.830,4.829,4.830
USDDKK,20080507,143100,4.829,4.832,4.829,4.832
USDDKK,20080507,143200,4.833,4.833,4.832,4.833
USDDKK,20080507,143300,4.834,4.834,4.833,4.833
USDDKK,20080507,143400,4.834,4.836,4.834,4.835
USDDKK,20080507,143500,4.834,4.835,4.834,4.834
USDDKK,20080507,143600,4.835,4.835,4.834,4.835
USDDKK,20080507,143700,4.834,4.835,4.834,4.834
USDDKK,20080507,143800,4.833,4.834,4.833,4.833
USDDKK,20080507,143900,4.833,4.833,4.833,4.833
USDDKK,20080507,144000,4.833,4.833,4.833,4.833
USDDKK,20080507,144100,4.834,4.834,4.833,4.833
USDDKK,20080507,144200,4.834,4.835,4.833,4.834
USDDKK,20080507,144300,4.835,4.835,4.835,4.835
USDDKK,20080507,144400,4.834,4.835,4.834,4.835
USDDKK,20080507,144500,4.834,4.835,4.834,4.835
USDDKK,20080507,144600,4.836,4.837,4.835,4.837
USDDKK,20080507,144700,4.838,4.838,4.837,4.838
USDDKK,20080507,144800,4.837,4.838,4.837,4.838
USDDKK,20080507,144900,4.839,4.841,4.839,4.840
USDDKK,20080507,145000,4.840,4.841,4.840,4.841
USDDKK,20080507,145100,4.840,4.841,4.839,4.839
USDDKK,20080507,145200,4.838,4.839,4.838,4.839
USDDKK,20080507,145300,4.838,4.838,4.838,4.838
USDDKK,20080507,145400,4.837,4.838,4.837,4.838
USDDKK,20080507,145500,4.837,4.838,4.837,4.838
USDDKK,20080507,145600,4.838,4.838,4.838,4.838
USDDKK,20080507,145700,4.838,4.838,4.837,4.837
USDDKK,20080507,145800,4.838,4.839,4.838,4.838
USDDKK,20080507,145900,4.839,4.839,4.838,4.838
USDDKK,20080507,150000,4.839,4.839,4.838,4.838
USDDKK,20080507,150100,4.838,4.841,4.838,4.840
USDDKK,20080507,150200,4.841,4.842,4.841,4.842
USDDKK,20080507,150300,4.843,4.843,4.842,4.842
USDDKK,20080507,150400,4.843,4.845,4.842,4.844
USDDKK,20080507,150500,4.845,4.845,4.843,4.844
USDDKK,20080507,150600,4.843,4.846,4.843,4.846
USDDKK,20080507,150700,4.845,4.845,4.843,4.843
USDDKK,20080507,150800,4.842,4.842,4.842,4.842
USDDKK,20080507,150900,4.843,4.843,4.842,4.843
USDDKK,20080507,151000,4.842,4.842,4.842,4.842
USDDKK,20080507,151100,4.842,4.844,4.842,4.843
USDDKK,20080507,151200,4.842,4.842,4.841,4.841
USDDKK,20080507,151300,4.841,4.841,4.840,4.840
USDDKK,20080507,151400,4.839,4.840,4.839,4.840
USDDKK,20080507,151500,4.841,4.842,4.841,4.841
USDDKK,20080507,151600,4.842,4.842,4.842,4.842
USDDKK,20080507,151700,4.842,4.842,4.841,4.842
USDDKK,20080507,151800,4.841,4.842,4.841,4.842
USDDKK,20080507,151900,4.841,4.842,4.841,4.841
USDDKK,20080507,152000,4.840,4.841,4.840,4.840
USDDKK,20080507,152100,4.839,4.840,4.839,4.839
USDDKK,20080507,152200,4.840,4.840,4.840,4.840
USDDKK,20080507,152300,4.839,4.840,4.839,4.840
USDDKK,20080507,152400,4.839,4.840,4.839,4.839
USDDKK,20080507,152500,4.840,4.840,4.839,4.840
USDDKK,20080507,152600,4.840,4.840,4.839,4.840
USDDKK,20080507,152700,4.839,4.841,4.839,4.840
USDDKK,20080507,152800,4.841,4.841,4.840,4.840
USDDKK,20080507,152900,4.841,4.841,4.840,4.840
USDDKK,20080507,153000,4.841,4.841,4.840,4.840
USDDKK,20080507,153100,4.840,4.840,4.840,4.840
USDDKK,20080507,153200,4.840,4.840,4.839,4.839
USDDKK,20080507,153300,4.840,4.840,4.838,4.838
USDDKK,20080507,153400,4.839,4.841,4.839,4.841
USDDKK,20080507,153500,4.842,4.843,4.842,4.842
USDDKK,20080507,153600,4.841,4.844,4.841,4.843
USDDKK,20080507,153700,4.842,4.843,4.842,4.843
USDDKK,20080507,153800,4.843,4.843,4.843,4.843
USDDKK,20080507,153900,4.842,4.843,4.842,4.843
USDDKK,20080507,154000,4.842,4.843,4.842,4.843
USDDKK,20080507,154100,4.844,4.844,4.843,4.843
USDDKK,20080507,154200,4.843,4.843,4.842,4.842
USDDKK,20080507,154300,4.841,4.842,4.841,4.841
USDDKK,20080507,154400,4.840,4.840,4.840,4.840
USDDKK,20080507,154500,4.840,4.841,4.840,4.841
USDDKK,20080507,154600,4.840,4.841,4.840,4.841
USDDKK,20080507,154700,4.841,4.841,4.841,4.841
USDDKK,20080507,154800,4.840,4.840,4.840,4.840
USDDKK,20080507,154900,4.840,4.841,4.840,4.841
USDDKK,20080507,155000,4.841,4.841,4.840,4.840
USDDKK,20080507,155100,4.841,4.841,4.840,4.840
USDDKK,20080507,155200,4.841,4.841,4.841,4.841
USDDKK,20080507,155300,4.841,4.842,4.841,4.842
USDDKK,20080507,155400,4.841,4.842,4.840,4.840
USDDKK,20080507,155500,4.841,4.841,4.840,4.841
USDDKK,20080507,155600,4.840,4.841,4.840,4.840
USDDKK,20080507,155700,4.841,4.841,4.840,4.840
USDDKK,20080507,155800,4.839,4.839,4.838,4.839
USDDKK,20080507,155900,4.838,4.839,4.838,4.839
USDDKK,20080507,160000,4.838,4.839,4.838,4.839
USDDKK,20080507,160100,4.840,4.840,4.837,4.839
USDDKK,20080507,160200,4.840,4.840,4.839,4.840
USDDKK,20080507,160300,4.841,4.841,4.841,4.841
USDDKK,20080507,160400,4.842,4.843,4.842,4.843
USDDKK,20080507,160500,4.844,4.844,4.843,4.843
USDDKK,20080507,160600,4.844,4.845,4.844,4.845
USDDKK,20080507,160700,4.844,4.844,4.843,4.843
USDDKK,20080507,160800,4.843,4.843,4.843,4.843
USDDKK,20080507,160900,4.843,4.843,4.842,4.842
USDDKK,20080507,161000,4.842,4.842,4.842,4.842
USDDKK,20080507,161100,4.841,4.842,4.841,4.842
USDDKK,20080507,161200,4.842,4.843,4.842,4.843
USDDKK,20080507,161300,4.842,4.843,4.842,4.843
USDDKK,20080507,161400,4.843,4.843,4.843,4.843
USDDKK,20080507,161500,4.843,4.844,4.843,4.843
USDDKK,20080507,161600,4.844,4.844,4.843,4.843
USDDKK,20080507,161700,4.843,4.847,4.843,4.846
USDDKK,20080507,161800,4.845,4.845,4.844,4.844
USDDKK,20080507,161900,4.845,4.845,4.844,4.845
USDDKK,20080507,162000,4.845,4.845,4.845,4.845
USDDKK,20080507,162100,4.846,4.847,4.846,4.846
USDDKK,20080507,162200,4.846,4.846,4.846,4.846
USDDKK,20080507,162300,4.846,4.846,4.845,4.845
USDDKK,20080507,162400,4.845,4.845,4.845,4.845
USDDKK,20080507,162500,4.844,4.844,4.844,4.844
USDDKK,20080507,162600,4.844,4.844,4.843,4.843
USDDKK,20080507,162700,4.842,4.844,4.842,4.844
USDDKK,20080507,162800,4.845,4.845,4.844,4.844
USDDKK,20080507,162900,4.845,4.845,4.844,4.845
USDDKK,20080507,163000,4.845,4.845,4.844,4.844
USDDKK,20080507,163100,4.845,4.847,4.845,4.846
USDDKK,20080507,163200,4.845,4.847,4.845,4.847
USDDKK,20080507,163300,4.846,4.846,4.844,4.845
USDDKK,20080507,163400,4.846,4.847,4.846,4.847
USDDKK,20080507,163500,4.847,4.847,4.847,4.847
USDDKK,20080507,163600,4.846,4.846,4.846,4.846
USDDKK,20080507,163700,4.846,4.847,4.846,4.846
USDDKK,20080507,163800,4.847,4.848,4.846,4.848
USDDKK,20080507,163900,4.849,4.849,4.846,4.846
USDDKK,20080507,164000,4.847,4.847,4.847,4.847
USDDKK,20080507,164100,4.847,4.848,4.847,4.847
USDDKK,20080507,164200,4.848,4.848,4.848,4.848
USDDKK,20080507,164300,4.847,4.847,4.845,4.845
USDDKK,20080507,164400,4.846,4.846,4.845,4.846
USDDKK,20080507,164500,4.845,4.845,4.844,4.845
USDDKK,20080507,164600,4.844,4.845,4.844,4.844
USDDKK,20080507,164700,4.845,4.845,4.844,4.844
USDDKK,20080507,164800,4.845,4.845,4.843,4.843
USDDKK,20080507,164900,4.842,4.843,4.842,4.843
USDDKK,20080507,165000,4.843,4.844,4.843,4.844
USDDKK,20080507,165100,4.843,4.843,4.842,4.842
USDDKK,20080507,165200,4.843,4.843,4.842,4.842
USDDKK,20080507,165300,4.842,4.842,4.841,4.841
USDDKK,20080507,165400,4.841,4.841,4.841,4.841
USDDKK,20080507,165500,4.842,4.842,4.841,4.842
USDDKK,20080507,165600,4.842,4.842,4.841,4.841
USDDKK,20080507,165700,4.840,4.840,4.840,4.840
USDDKK,20080507,165800,4.841,4.841,4.839,4.840
USDDKK,20080507,165900,4.839,4.840,4.839,4.840
USDDKK,20080507,170000,4.839,4.842,4.839,4.842
USDDKK,20080507,170100,4.841,4.842,4.841,4.842
USDDKK,20080507,170200,4.841,4.841,4.841,4.841
USDDKK,20080507,170300,4.841,4.841,4.841,4.841
USDDKK,20080507,170400,4.842,4.842,4.841,4.841
USDDKK,20080507,170500,4.841,4.842,4.841,4.842
USDDKK,20080507,170600,4.841,4.841,4.841,4.841
USDDKK,20080507,170700,4.841,4.841,4.839,4.839
USDDKK,20080507,170800,4.840,4.840,4.839,4.840
USDDKK,20080507,170900,4.840,4.840,4.840,4.840
USDDKK,20080507,171000,4.840,4.841,4.840,4.840
USDDKK,20080507,171100,4.841,4.841,4.841,4.841
USDDKK,20080507,171200,4.841,4.841,4.841,4.841
USDDKK,20080507,171300,4.840,4.841,4.840,4.840
USDDKK,20080507,171400,4.841,4.841,4.841,4.841
USDDKK,20080507,171500,4.841,4.841,4.841,4.841
USDDKK,20080507,171600,4.841,4.841,4.840,4.840
USDDKK,20080507,171700,4.841,4.841,4.840,4.840
USDDKK,20080507,171800,4.840,4.841,4.840,4.841
USDDKK,20080507,171900,4.840,4.840,4.840,4.840
USDDKK,20080507,172000,4.840,4.841,4.840,4.841
USDDKK,20080507,172100,4.841,4.841,4.841,4.841
USDDKK,20080507,172200,4.842,4.842,4.841,4.842
USDDKK,20080507,172300,4.842,4.842,4.842,4.842
USDDKK,20080507,172400,4.841,4.841,4.840,4.841
USDDKK,20080507,172500,4.841,4.841,4.841,4.841
USDDKK,20080507,172600,4.842,4.842,4.842,4.842
USDDKK,20080507,172700,4.843,4.843,4.843,4.843
USDDKK,20080507,172800,4.843,4.844,4.843,4.844
USDDKK,20080507,172900,4.843,4.843,4.843,4.843
USDDKK,20080507,173000,4.843,4.843,4.843,4.843
USDDKK,20080507,173100,4.843,4.843,4.842,4.843
USDDKK,20080507,173200,4.844,4.845,4.844,4.844
USDDKK,20080507,173300,4.845,4.845,4.845,4.845
USDDKK,20080507,173400,4.845,4.845,4.845,4.845
USDDKK,20080507,173500,4.845,4.845,4.845,4.845
USDDKK,20080507,173600,4.846,4.846,4.846,4.846
USDDKK,20080507,173700,4.846,4.846,4.845,4.845
USDDKK,20080507,173800,4.846,4.846,4.845,4.845
USDDKK,20080507,173900,4.845,4.845,4.845,4.845
USDDKK,20080507,174000,4.845,4.845,4.845,4.845
USDDKK,20080507,174100,4.846,4.846,4.845,4.846
USDDKK,20080507,174200,4.846,4.846,4.846,4.846
USDDKK,20080507,174300,4.845,4.846,4.845,4.846
USDDKK,20080507,174400,4.846,4.846,4.846,4.846
USDDKK,20080507,174500,4.846,4.846,4.845,4.846
USDDKK,20080507,174600,4.847,4.848,4.847,4.848
USDDKK,20080507,174700,4.848,4.848,4.848,4.848
USDDKK,20080507,174800,4.849,4.850,4.849,4.849
USDDKK,20080507,174900,4.850,4.851,4.850,4.850
USDDKK,20080507,175000,4.849,4.851,4.849,4.851
USDDKK,20080507,175100,4.850,4.850,4.850,4.850
USDDKK,20080507,175200,4.850,4.850,4.850,4.850
USDDKK,20080507,175300,4.849,4.851,4.849,4.851
USDDKK,20080507,175400,4.850,4.850,4.850,4.850
USDDKK,20080507,175500,4.850,4.850,4.849,4.849
USDDKK,20080507,175600,4.849,4.849,4.848,4.849
USDDKK,20080507,175700,4.849,4.849,4.849,4.849
USDDKK,20080507,175800,4.849,4.849,4.849,4.849
USDDKK,20080507,175900,4.849,4.849,4.849,4.849
USDDKK,20080507,180000,4.850,4.851,4.850,4.850
USDDKK,20080507,180100,4.850,4.850,4.850,4.850
USDDKK,20080507,180200,4.849,4.849,4.849,4.849
USDDKK,20080507,180300,4.849,4.849,4.849,4.849
USDDKK,20080507,180400,4.849,4.850,4.849,4.850
USDDKK,20080507,180500,4.851,4.851,4.850,4.850
USDDKK,20080507,180600,4.849,4.849,4.849,4.849
USDDKK,20080507,180700,4.848,4.849,4.848,4.849
USDDKK,20080507,180800,4.848,4.848,4.848,4.848
USDDKK,20080507,180900,4.848,4.848,4.848,4.848
USDDKK,20080507,181000,4.848,4.848,4.847,4.848
USDDKK,20080507,181100,4.848,4.848,4.848,4.848
USDDKK,20080507,181200,4.847,4.848,4.847,4.847
USDDKK,20080507,181300,4.847,4.847,4.846,4.846
USDDKK,20080507,181400,4.846,4.846,4.846,4.846
USDDKK,20080507,181500,4.846,4.846,4.846,4.846
USDDKK,20080507,181600,4.845,4.846,4.845,4.846
USDDKK,20080507,181700,4.846,4.846,4.846,4.846
USDDKK,20080507,181800,4.847,4.847,4.847,4.847
USDDKK,20080507,181900,4.847,4.847,4.847,4.847
USDDKK,20080507,182000,4.847,4.847,4.847,4.847
USDDKK,20080507,182100,4.847,4.847,4.847,4.847
USDDKK,20080507,182200,4.847,4.847,4.847,4.847
USDDKK,20080507,182300,4.847,4.848,4.847,4.848
USDDKK,20080507,182400,4.848,4.848,4.848,4.848
USDDKK,20080507,182500,4.848,4.848,4.848,4.848
USDDKK,20080507,182600,4.848,4.848,4.848,4.848
USDDKK,20080507,182700,4.848,4.848,4.847,4.847
USDDKK,20080507,182800,4.847,4.847,4.847,4.847
USDDKK,20080507,182900,4.847,4.847,4.847,4.847
USDDKK,20080507,183000,4.847,4.847,4.846,4.846
USDDKK,20080507,183100,4.847,4.847,4.846,4.846
USDDKK,20080507,183200,4.846,4.847,4.846,4.847
USDDKK,20080507,183300,4.847,4.847,4.846,4.846
USDDKK,20080507,183400,4.846,4.846,4.845,4.845
USDDKK,20080507,183500,4.846,4.846,4.846,4.846
USDDKK,20080507,183600,4.846,4.846,4.846,4.846
USDDKK,20080507,183700,4.846,4.847,4.846,4.847
USDDKK,20080507,183800,4.847,4.847,4.847,4.847
USDDKK,20080507,183900,4.847,4.847,4.847,4.847
USDDKK,20080507,184000,4.847,4.847,4.847,4.847
USDDKK,20080507,184100,4.847,4.847,4.847,4.847
USDDKK,20080507,184200,4.847,4.847,4.847,4.847
USDDKK,20080507,184300,4.846,4.847,4.846,4.847
USDDKK,20080507,184400,4.846,4.846,4.846,4.846
USDDKK,20080507,184500,4.846,4.846,4.846,4.846
USDDKK,20080507,184600,4.846,4.846,4.846,4.846
USDDKK,20080507,184700,4.845,4.845,4.845,4.845
USDDKK,20080507,184800,4.845,4.845,4.845,4.845
USDDKK,20080507,184900,4.845,4.845,4.845,4.845
USDDKK,20080507,185000,4.845,4.845,4.845,4.845
USDDKK,20080507,185100,4.844,4.845,4.844,4.845
USDDKK,20080507,185200,4.845,4.845,4.845,4.845
USDDKK,20080507,185300,4.845,4.845,4.845,4.845
USDDKK,20080507,185400,4.845,4.845,4.845,4.845
USDDKK,20080507,185500,4.845,4.846,4.845,4.846
USDDKK,20080507,185600,4.846,4.846,4.846,4.846
USDDKK,20080507,185700,4.846,4.846,4.846,4.846
USDDKK,20080507,185800,4.846,4.846,4.846,4.846
USDDKK,20080507,185900,4.845,4.845,4.845,4.845
USDDKK,20080507,190000,4.845,4.845,4.844,4.844
USDDKK,20080507,190100,4.845,4.845,4.844,4.845
USDDKK,20080507,190200,4.845,4.845,4.845,4.845
USDDKK,20080507,190300,4.846,4.846,4.846,4.846
USDDKK,20080507,190400,4.846,4.846,4.846,4.846
USDDKK,20080507,190500,4.846,4.846,4.846,4.846
USDDKK,20080507,190600,4.846,4.846,4.845,4.845
USDDKK,20080507,190700,4.845,4.845,4.845,4.845
USDDKK,20080507,190800,4.845,4.845,4.845,4.845
USDDKK,20080507,190900,4.845,4.845,4.845,4.845
USDDKK,20080507,191000,4.844,4.844,4.844,4.844
USDDKK,20080507,191100,4.844,4.844,4.843,4.843
USDDKK,20080507,191200,4.843,4.843,4.843,4.843
USDDKK,20080507,191300,4.843,4.843,4.843,4.843
USDDKK,20080507,191400,4.843,4.843,4.843,4.843
USDDKK,20080507,191500,4.842,4.842,4.842,4.842
USDDKK,20080507,191600,4.843,4.843,4.842,4.843
USDDKK,20080507,191700,4.843,4.843,4.843,4.843
USDDKK,20080507,191800,4.843,4.843,4.843,4.843
USDDKK,20080507,191900,4.843,4.843,4.843,4.843
USDDKK,20080507,192000,4.843,4.843,4.843,4.843
USDDKK,20080507,192100,4.843,4.843,4.843,4.843
USDDKK,20080507,192200,4.842,4.843,4.842,4.843
USDDKK,20080507,192300,4.842,4.843,4.842,4.842
USDDKK,20080507,192400,4.843,4.843,4.843,4.843
USDDKK,20080507,192500,4.843,4.843,4.843,4.843
USDDKK,20080507,192600,4.843,4.843,4.843,4.843
USDDKK,20080507,192700,4.844,4.844,4.844,4.844
USDDKK,20080507,192800,4.844,4.844,4.844,4.844
USDDKK,20080507,192900,4.844,4.844,4.844,4.844
USDDKK,20080507,193000,4.844,4.845,4.844,4.844
USDDKK,20080507,193100,4.844,4.844,4.844,4.844
USDDKK,20080507,193200,4.844,4.844,4.844,4.844
USDDKK,20080507,193300,4.844,4.844,4.844,4.844
USDDKK,20080507,193400,4.844,4.844,4.844,4.844
USDDKK,20080507,193500,4.844,4.844,4.844,4.844
USDDKK,20080507,193600,4.844,4.844,4.844,4.844
USDDKK,20080507,193700,4.844,4.844,4.844,4.844
USDDKK,20080507,193800,4.844,4.844,4.844,4.844
USDDKK,20080507,193900,4.843,4.843,4.843,4.843
USDDKK,20080507,194000,4.843,4.843,4.843,4.843
USDDKK,20080507,194100,4.843,4.843,4.843,4.843
USDDKK,20080507,194200,4.843,4.843,4.843,4.843
USDDKK,20080507,194300,4.843,4.843,4.843,4.843
USDDKK,20080507,194400,4.842,4.842,4.842,4.842
USDDKK,20080507,194500,4.842,4.842,4.842,4.842
USDDKK,20080507,194600,4.842,4.842,4.842,4.842
USDDKK,20080507,194700,4.842,4.842,4.842,4.842
USDDKK,20080507,194800,4.842,4.842,4.842,4.842
USDDKK,20080507,194900,4.843,4.843,4.843,4.843
USDDKK,20080507,195000,4.843,4.843,4.843,4.843
USDDKK,20080507,195100,4.843,4.843,4.843,4.843
USDDKK,20080507,195200,4.843,4.843,4.843,4.843
USDDKK,20080507,195300,4.843,4.843,4.843,4.843
USDDKK,20080507,195400,4.843,4.843,4.843,4.843
USDDKK,20080507,195500,4.843,4.843,4.843,4.843
USDDKK,20080507,195600,4.843,4.843,4.842,4.842
USDDKK,20080507,195700,4.842,4.842,4.842,4.842
USDDKK,20080507,195800,4.842,4.842,4.842,4.842
USDDKK,20080507,195900,4.842,4.842,4.842,4.842
USDDKK,20080507,200000,4.842,4.842,4.842,4.842
USDDKK,20080507,200100,4.843,4.843,4.843,4.843
USDDKK,20080507,200200,4.843,4.843,4.843,4.843
USDDKK,20080507,200300,4.843,4.843,4.843,4.843
USDDKK,20080507,200400,4.843,4.843,4.843,4.843
USDDKK,20080507,200500,4.843,4.843,4.843,4.843
USDDKK,20080507,200600,4.842,4.842,4.842,4.842
USDDKK,20080507,200700,4.842,4.842,4.842,4.842
USDDKK,20080507,200800,4.843,4.843,4.842,4.843
USDDKK,20080507,200900,4.842,4.842,4.842,4.842
USDDKK,20080507,201000,4.842,4.842,4.842,4.842
USDDKK,20080507,201100,4.842,4.842,4.841,4.841
USDDKK,20080507,201200,4.842,4.842,4.841,4.841
USDDKK,20080507,201300,4.841,4.841,4.841,4.841
USDDKK,20080507,201400,4.841,4.841,4.841,4.841
USDDKK,20080507,201500,4.841,4.841,4.841,4.841
USDDKK,20080507,201600,4.840,4.841,4.840,4.841
USDDKK,20080507,201700,4.841,4.841,4.841,4.841
USDDKK,20080507,201800,4.841,4.841,4.841,4.841
USDDKK,20080507,201900,4.840,4.841,4.840,4.841
USDDKK,20080507,202000,4.842,4.842,4.842,4.842
USDDKK,20080507,202100,4.842,4.842,4.841,4.842
USDDKK,20080507,202200,4.841,4.842,4.841,4.842
USDDKK,20080507,202300,4.841,4.841,4.841,4.841
USDDKK,20080507,202400,4.841,4.841,4.840,4.840
USDDKK,20080507,202500,4.840,4.840,4.840,4.840
USDDKK,20080507,202600,4.840,4.840,4.840,4.840
USDDKK,20080507,202700,4.840,4.840,4.840,4.840
USDDKK,20080507,202800,4.839,4.839,4.839,4.839
USDDKK,20080507,202900,4.839,4.839,4.839,4.839
USDDKK,20080507,203000,4.839,4.839,4.839,4.839
USDDKK,20080507,203100,4.839,4.839,4.839,4.839
USDDKK,20080507,203200,4.838,4.839,4.838,4.839
USDDKK,20080507,203300,4.839,4.840,4.839,4.840
USDDKK,20080507,203400,4.841,4.841,4.841,4.841
USDDKK,20080507,203500,4.841,4.841,4.840,4.840
USDDKK,20080507,203600,4.840,4.840,4.840,4.840
USDDKK,20080507,203700,4.839,4.839,4.839,4.839
USDDKK,20080507,203800,4.839,4.839,4.839,4.839
USDDKK,20080507,203900,4.840,4.840,4.840,4.840
USDDKK,20080507,204000,4.840,4.841,4.840,4.841
USDDKK,20080507,204100,4.841,4.841,4.841,4.841
USDDKK,20080507,204200,4.842,4.842,4.841,4.841
USDDKK,20080507,204300,4.842,4.842,4.841,4.841
USDDKK,20080507,204400,4.841,4.841,4.841,4.841
USDDKK,20080507,204500,4.841,4.841,4.841,4.841
USDDKK,20080507,204600,4.841,4.841,4.841,4.841
USDDKK,20080507,204700,4.840,4.840,4.840,4.840
USDDKK,20080507,204800,4.840,4.840,4.840,4.840
USDDKK,20080507,204900,4.840,4.840,4.839,4.839
USDDKK,20080507,205000,4.840,4.840,4.839,4.839
USDDKK,20080507,205100,4.839,4.839,4.839,4.839
USDDKK,20080507,205200,4.840,4.840,4.840,4.840
USDDKK,20080507,205300,4.840,4.840,4.840,4.840
USDDKK,20080507,205400,4.840,4.840,4.839,4.839
USDDKK,20080507,205500,4.840,4.840,4.840,4.840
USDDKK,20080507,205600,4.840,4.840,4.839,4.839
USDDKK,20080507,205700,4.839,4.840,4.839,4.840
USDDKK,20080507,205800,4.840,4.840,4.840,4.840
USDDKK,20080507,205900,4.840,4.840,4.840,4.840
USDDKK,20080507,210000,4.841,4.841,4.840,4.841
USDDKK,20080507,210100,4.840,4.840,4.840,4.840
USDDKK,20080507,210200,4.840,4.840,4.839,4.839
USDDKK,20080507,210300,4.840,4.840,4.839,4.840
USDDKK,20080507,210400,4.840,4.840,4.839,4.840
USDDKK,20080507,210600,4.840,4.840,4.840,4.840
USDDKK,20080507,210700,4.840,4.840,4.840,4.840
USDDKK,20080507,210800,4.840,4.840,4.840,4.840
USDDKK,20080507,210900,4.840,4.840,4.839,4.839
USDDKK,20080507,211000,4.840,4.840,4.839,4.840
USDDKK,20080507,211100,4.840,4.840,4.840,4.840
USDDKK,20080507,211200,4.840,4.840,4.840,4.840
USDDKK,20080507,211300,4.840,4.840,4.840,4.840
USDDKK,20080507,211400,4.840,4.840,4.840,4.840
USDDKK,20080507,211500,4.840,4.840,4.840,4.840
USDDKK,20080507,211600,4.840,4.840,4.840,4.840
USDDKK,20080507,211700,4.840,4.840,4.840,4.840
USDDKK,20080507,211800,4.839,4.840,4.839,4.840
USDDKK,20080507,211900,4.840,4.840,4.839,4.839
USDDKK,20080507,212000,4.840,4.840,4.839,4.840
USDDKK,20080507,212100,4.839,4.840,4.839,4.840
USDDKK,20080507,212200,4.840,4.840,4.840,4.840
USDDKK,20080507,212300,4.840,4.840,4.840,4.840
USDDKK,20080507,212400,4.840,4.840,4.840,4.840
USDDKK,20080507,212500,4.841,4.841,4.840,4.840
USDDKK,20080507,212600,4.840,4.840,4.840,4.840
USDDKK,20080507,212700,4.840,4.840,4.840,4.840
USDDKK,20080507,212800,4.840,4.840,4.840,4.840
USDDKK,20080507,212900,4.840,4.840,4.840,4.840
USDDKK,20080507,213000,4.840,4.840,4.840,4.840
USDDKK,20080507,213100,4.840,4.840,4.840,4.840
USDDKK,20080507,213200,4.840,4.841,4.840,4.841
USDDKK,20080507,213300,4.841,4.841,4.841,4.841
USDDKK,20080507,213400,4.841,4.841,4.841,4.841
USDDKK,20080507,213500,4.841,4.841,4.840,4.840
USDDKK,20080507,213600,4.840,4.840,4.840,4.840
USDDKK,20080507,213700,4.839,4.840,4.839,4.840
USDDKK,20080507,213800,4.840,4.840,4.840,4.840
USDDKK,20080507,213900,4.839,4.839,4.839,4.839
USDDKK,20080507,214000,4.839,4.839,4.839,4.839
USDDKK,20080507,214100,4.840,4.840,4.839,4.839
USDDKK,20080507,214200,4.839,4.839,4.839,4.839
USDDKK,20080507,214300,4.839,4.839,4.839,4.839
USDDKK,20080507,214400,4.839,4.839,4.838,4.838
USDDKK,20080507,214500,4.838,4.838,4.838,4.838
USDDKK,20080507,214600,4.839,4.839,4.839,4.839
USDDKK,20080507,214700,4.839,4.839,4.838,4.838
USDDKK,20080507,214800,4.838,4.838,4.838,4.838
USDDKK,20080507,214900,4.838,4.838,4.838,4.838
USDDKK,20080507,215000,4.839,4.839,4.839,4.839
USDDKK,20080507,215100,4.839,4.839,4.838,4.838
USDDKK,20080507,215200,4.839,4.839,4.838,4.838
USDDKK,20080507,215300,4.838,4.838,4.838,4.838
USDDKK,20080507,215400,4.839,4.839,4.838,4.838
USDDKK,20080507,215500,4.838,4.838,4.838,4.838
USDDKK,20080507,215600,4.838,4.838,4.838,4.838
USDDKK,20080507,215700,4.838,4.838,4.838,4.838
USDDKK,20080507,215800,4.839,4.839,4.839,4.839
USDDKK,20080507,215900,4.839,4.839,4.838,4.838
USDDKK,20080507,220000,4.838,4.838,4.838,4.838
USDDKK,20080507,220100,4.839,4.840,4.839,4.840
USDDKK,20080507,220200,4.839,4.839,4.839,4.839
USDDKK,20080507,220300,4.838,4.839,4.838,4.839
USDDKK,20080507,220400,4.839,4.839,4.839,4.839
USDDKK,20080507,220500,4.838,4.839,4.838,4.839
USDDKK,20080507,220600,4.838,4.839,4.838,4.839
USDDKK,20080507,220700,4.839,4.839,4.839,4.839
USDDKK,20080507,220800,4.838,4.839,4.838,4.839
USDDKK,20080507,220900,4.839,4.839,4.839,4.839
USDDKK,20080507,221000,4.839,4.839,4.839,4.839
USDDKK,20080507,221100,4.839,4.839,4.839,4.839
USDDKK,20080507,221200,4.839,4.839,4.839,4.839
USDDKK,20080507,221300,4.840,4.841,4.840,4.841
USDDKK,20080507,221400,4.841,4.841,4.841,4.841
USDDKK,20080507,221500,4.841,4.841,4.841,4.841
USDDKK,20080507,221600,4.841,4.841,4.841,4.841
USDDKK,20080507,221700,4.841,4.841,4.841,4.841
USDDKK,20080507,221800,4.841,4.841,4.841,4.841
USDDKK,20080507,221900,4.842,4.842,4.842,4.842
USDDKK,20080507,222000,4.842,4.842,4.842,4.842
USDDKK,20080507,222100,4.842,4.843,4.842,4.843
USDDKK,20080507,222200,4.844,4.845,4.844,4.845
USDDKK,20080507,222300,4.845,4.845,4.845,4.845
USDDKK,20080507,222400,4.844,4.844,4.844,4.844
USDDKK,20080507,222500,4.843,4.843,4.843,4.843
USDDKK,20080507,222600,4.842,4.842,4.842,4.842
USDDKK,20080507,222700,4.842,4.843,4.842,4.843
USDDKK,20080507,222800,4.843,4.843,4.843,4.843
USDDKK,20080507,222900,4.843,4.844,4.843,4.844
USDDKK,20080507,223000,4.843,4.844,4.843,4.843
USDDKK,20080507,223100,4.844,4.844,4.843,4.843
USDDKK,20080507,223200,4.842,4.843,4.842,4.843
USDDKK,20080507,223300,4.843,4.843,4.842,4.842
USDDKK,20080507,223400,4.841,4.841,4.841,4.841
USDDKK,20080507,223500,4.842,4.842,4.841,4.841
USDDKK,20080507,223600,4.842,4.842,4.841,4.841
USDDKK,20080507,223700,4.842,4.842,4.842,4.842
USDDKK,20080507,223800,4.842,4.842,4.842,4.842
USDDKK,20080507,223900,4.842,4.842,4.842,4.842
USDDKK,20080507,224000,4.842,4.842,4.841,4.841
USDDKK,20080507,224100,4.842,4.842,4.842,4.842
USDDKK,20080507,224200,4.842,4.842,4.842,4.842
USDDKK,20080507,224300,4.842,4.842,4.842,4.842
USDDKK,20080507,224400,4.842,4.842,4.842,4.842
USDDKK,20080507,224500,4.842,4.842,4.842,4.842
USDDKK,20080507,224600,4.842,4.842,4.842,4.842
USDDKK,20080507,224700,4.842,4.842,4.842,4.842
USDDKK,20080507,224800,4.842,4.842,4.842,4.842
USDDKK,20080507,224900,4.842,4.842,4.842,4.842
USDDKK,20080507,225000,4.842,4.842,4.842,4.842
USDDKK,20080507,225100,4.842,4.842,4.841,4.841
USDDKK,20080507,225200,4.841,4.841,4.841,4.841
USDDKK,20080507,225300,4.842,4.842,4.842,4.842
USDDKK,20080507,225400,4.842,4.842,4.842,4.842
USDDKK,20080507,225500,4.842,4.842,4.842,4.842
USDDKK,20080507,225600,4.842,4.842,4.842,4.842
USDDKK,20080507,225700,4.842,4.843,4.842,4.843
USDDKK,20080507,225800,4.843,4.843,4.843,4.843
USDDKK,20080507,225900,4.843,4.843,4.843,4.843
USDDKK,20080507,230000,4.842,4.843,4.842,4.843
USDDKK,20080507,230100,4.843,4.843,4.843,4.843
USDDKK,20080507,230200,4.844,4.845,4.844,4.845
USDDKK,20080507,230300,4.845,4.845,4.845,4.845
USDDKK,20080507,230400,4.844,4.844,4.844,4.844
USDDKK,20080507,230500,4.845,4.845,4.844,4.844
USDDKK,20080507,230600,4.844,4.844,4.844,4.844
USDDKK,20080507,230700,4.844,4.844,4.844,4.844
USDDKK,20080507,230800,4.844,4.844,4.844,4.844
USDDKK,20080507,230900,4.844,4.844,4.844,4.844
USDDKK,20080507,231000,4.843,4.843,4.843,4.843
USDDKK,20080507,231100,4.843,4.843,4.843,4.843
USDDKK,20080507,231200,4.843,4.843,4.843,4.843
USDDKK,20080507,231300,4.843,4.843,4.843,4.843
USDDKK,20080507,231400,4.843,4.843,4.843,4.843
USDDKK,20080507,231500,4.844,4.845,4.844,4.845
USDDKK,20080507,231600,4.844,4.844,4.844,4.844
USDDKK,20080507,231700,4.844,4.844,4.844,4.844
USDDKK,20080507,231800,4.844,4.844,4.844,4.844
USDDKK,20080507,231900,4.844,4.844,4.844,4.844
USDDKK,20080507,232000,4.844,4.844,4.844,4.844
USDDKK,20080507,232100,4.844,4.844,4.844,4.844
USDDKK,20080507,232200,4.844,4.844,4.843,4.844
USDDKK,20080507,232300,4.844,4.844,4.844,4.844
USDDKK,20080507,232400,4.843,4.843,4.843,4.843
USDDKK,20080507,232500,4.843,4.843,4.843,4.843
USDDKK,20080507,232600,4.844,4.844,4.843,4.843
USDDKK,20080507,232700,4.843,4.843,4.843,4.843
USDDKK,20080507,232800,4.843,4.844,4.843,4.844
USDDKK,20080507,232900,4.844,4.844,4.844,4.844
USDDKK,20080507,233000,4.845,4.845,4.845,4.845
USDDKK,20080507,233100,4.844,4.844,4.844,4.844
USDDKK,20080507,233200,4.844,4.844,4.844,4.844
USDDKK,20080507,233300,4.844,4.844,4.844,4.844
USDDKK,20080507,233400,4.844,4.844,4.844,4.844
USDDKK,20080507,233500,4.844,4.844,4.844,4.844
USDDKK,20080507,233600,4.844,4.844,4.844,4.844
USDDKK,20080507,233700,4.844,4.844,4.844,4.844
USDDKK,20080507,233800,4.844,4.844,4.844,4.844
USDDKK,20080507,233900,4.844,4.844,4.844,4.844
USDDKK,20080507,234000,4.844,4.844,4.844,4.844
USDDKK,20080507,234100,4.844,4.844,4.843,4.843
USDDKK,20080507,234200,4.843,4.843,4.843,4.843
USDDKK,20080507,234300,4.843,4.843,4.843,4.843
USDDKK,20080507,234400,4.843,4.843,4.843,4.843
USDDKK,20080507,234500,4.843,4.843,4.843,4.843
USDDKK,20080507,234600,4.843,4.843,4.843,4.843
USDDKK,20080507,234700,4.843,4.843,4.843,4.843
USDDKK,20080507,234800,4.843,4.843,4.843,4.843
USDDKK,20080507,234900,4.844,4.844,4.844,4.844
USDDKK,20080507,235000,4.844,4.844,4.843,4.843
USDDKK,20080507,235100,4.843,4.843,4.843,4.843
USDDKK,20080507,235200,4.843,4.843,4.843,4.843
USDDKK,20080507,235300,4.843,4.843,4.843,4.843
USDDKK,20080507,235400,4.842,4.842,4.842,4.842
USDDKK,20080507,235500,4.842,4.843,4.842,4.843
USDDKK,20080507,235600,4.843,4.843,4.843,4.843
USDDKK,20080507,235700,4.843,4.843,4.843,4.843
USDDKK,20080507,235800,4.843,4.843,4.843,4.843
USDDKK,20080507,235900,4.843,4.843,4.843,4.843
USDDKK,20080508,000000,4.842,4.842,4.842,4.842
EURRUB,20080507,000300,36.75,36.75,36.74,36.74
EURRUB,20080507,000800,36.74,36.74,36.74,36.74
EURRUB,20080507,000900,36.75,36.75,36.74,36.74
EURRUB,20080507,001400,36.75,36.75,36.74,36.74
EURRUB,20080507,001900,36.74,36.74,36.74,36.74
EURRUB,20080507,002400,36.75,36.75,36.75,36.75
EURRUB,20080507,002500,36.74,36.75,36.74,36.75
EURRUB,20080507,003000,36.75,36.75,36.75,36.75
EURRUB,20080507,003300,36.76,36.76,36.76,36.76
EURRUB,20080507,003400,36.75,36.75,36.75,36.75
EURRUB,20080507,003500,36.76,36.76,36.76,36.76
EURRUB,20080507,003700,36.75,36.75,36.75,36.75
EURRUB,20080507,003900,36.76,36.76,36.76,36.76
EURRUB,20080507,004400,36.75,36.75,36.75,36.75
EURRUB,20080507,004700,36.76,36.76,36.76,36.76
EURRUB,20080507,004800,36.75,36.75,36.75,36.75
EURRUB,20080507,005300,36.75,36.75,36.75,36.75
EURRUB,20080507,005600,36.76,36.76,36.76,36.76
EURRUB,20080507,005700,36.75,36.75,36.75,36.75
EURRUB,20080507,010200,36.75,36.75,36.75,36.75
EURRUB,20080507,010400,36.74,36.74,36.74,36.74
EURRUB,20080507,010900,36.74,36.74,36.74,36.74
EURRUB,20080507,011100,36.73,36.73,36.73,36.73
EURRUB,20080507,011600,36.73,36.73,36.73,36.73
EURRUB,20080507,012100,36.73,36.73,36.72,36.72
EURRUB,20080507,012200,36.73,36.73,36.73,36.73
EURRUB,20080507,012300,36.74,36.74,36.74,36.74
EURRUB,20080507,012500,36.75,36.75,36.75,36.75
EURRUB,20080507,013000,36.75,36.75,36.75,36.75
EURRUB,20080507,013500,36.74,36.74,36.74,36.74
EURRUB,20080507,014000,36.74,36.74,36.74,36.74
EURRUB,20080507,014500,36.74,36.74,36.74,36.74
EURRUB,20080507,014700,36.73,36.73,36.73,36.73
EURRUB,20080507,015100,36.74,36.74,36.74,36.74
EURRUB,20080507,015200,36.73,36.73,36.73,36.73
EURRUB,20080507,015600,36.72,36.72,36.72,36.72
EURRUB,20080507,015800,36.71,36.71,36.71,36.71
EURRUB,20080507,020200,36.70,36.70,36.70,36.70
EURRUB,20080507,020500,36.71,36.71,36.71,36.71
EURRUB,20080507,020600,36.70,36.70,36.70,36.70
EURRUB,20080507,020800,36.69,36.69,36.69,36.69
EURRUB,20080507,021300,36.69,36.69,36.69,36.69
EURRUB,20080507,021500,36.68,36.68,36.68,36.68
EURRUB,20080507,021700,36.69,36.69,36.69,36.69
EURRUB,20080507,022200,36.69,36.69,36.69,36.69
EURRUB,20080507,022700,36.69,36.69,36.69,36.69
EURRUB,20080507,023000,36.68,36.68,36.68,36.68
EURRUB,20080507,023200,36.69,36.69,36.69,36.69
EURRUB,20080507,023600,36.70,36.70,36.70,36.70
EURRUB,20080507,024000,36.71,36.71,36.70,36.70
EURRUB,20080507,024500,36.70,36.70,36.70,36.70
EURRUB,20080507,025000,36.70,36.70,36.70,36.70
EURRUB,20080507,025500,36.70,36.70,36.70,36.70
EURRUB,20080507,025600,36.69,36.70,36.69,36.70
EURRUB,20080507,025700,36.69,36.69,36.69,36.69
EURRUB,20080507,025800,36.70,36.70,36.70,36.70
EURRUB,20080507,030100,36.69,36.70,36.69,36.70
EURRUB,20080507,030200,36.69,36.69,36.69,36.69
EURRUB,20080507,030300,36.70,36.70,36.70,36.70
EURRUB,20080507,030400,36.69,36.69,36.69,36.69
EURRUB,20080507,030500,36.70,36.70,36.70,36.70
EURRUB,20080507,031000,36.70,36.70,36.70,36.70
EURRUB,20080507,031200,36.71,36.71,36.71,36.71
EURRUB,20080507,031300,36.70,36.70,36.70,36.70
EURRUB,20080507,031800,36.70,36.70,36.70,36.70
EURRUB,20080507,032100,36.71,36.71,36.71,36.71
EURRUB,20080507,032300,36.70,36.70,36.70,36.70
EURRUB,20080507,032400,36.71,36.71,36.71,36.71
EURRUB,20080507,032500,36.70,36.70,36.70,36.70
EURRUB,20080507,032600,36.71,36.71,36.70,36.70
EURRUB,20080507,032900,36.71,36.71,36.71,36.71
EURRUB,20080507,033100,36.70,36.70,36.70,36.70
EURRUB,20080507,033200,36.69,36.69,36.69,36.69
EURRUB,20080507,033300,36.70,36.70,36.69,36.69
EURRUB,20080507,033500,36.68,36.68,36.67,36.67
EURRUB,20080507,033700,36.68,36.68,36.68,36.68
EURRUB,20080507,034200,36.68,36.68,36.68,36.68
EURRUB,20080507,034700,36.68,36.69,36.68,36.69
EURRUB,20080507,035200,36.69,36.69,36.69,36.69
EURRUB,20080507,035700,36.69,36.69,36.69,36.69
EURRUB,20080507,035800,36.68,36.68,36.68,36.68
EURRUB,20080507,040000,36.67,36.67,36.67,36.67
EURRUB,20080507,040300,36.66,36.66,36.66,36.66
EURRUB,20080507,040700,36.65,36.65,36.65,36.65
EURRUB,20080507,040800,36.64,36.64,36.64,36.64
EURRUB,20080507,041100,36.65,36.65,36.65,36.65
EURRUB,20080507,041600,36.65,36.65,36.64,36.64
EURRUB,20080507,041800,36.65,36.65,36.64,36.64
EURRUB,20080507,041900,36.65,36.65,36.65,36.65
EURRUB,20080507,042400,36.65,36.65,36.65,36.65
EURRUB,20080507,042600,36.66,36.66,36.66,36.66
EURRUB,20080507,042900,36.65,36.66,36.65,36.66
EURRUB,20080507,043000,36.65,36.65,36.65,36.65
EURRUB,20080507,043500,36.65,36.65,36.65,36.65
EURRUB,20080507,043900,36.64,36.64,36.64,36.64
EURRUB,20080507,044000,36.65,36.65,36.65,36.65
EURRUB,20080507,044500,36.65,36.65,36.65,36.65
EURRUB,20080507,045000,36.65,36.65,36.65,36.65
EURRUB,20080507,045500,36.65,36.65,36.65,36.65
EURRUB,20080507,045700,36.66,36.66,36.66,36.66
EURRUB,20080507,045900,36.65,36.65,36.65,36.65
EURRUB,20080507,050000,36.66,36.66,36.66,36.66
EURRUB,20080507,050200,36.65,36.65,36.65,36.65
EURRUB,20080507,050500,36.66,36.66,36.66,36.66
EURRUB,20080507,050600,36.65,36.66,36.65,36.66
EURRUB,20080507,050700,36.65,36.65,36.65,36.65
EURRUB,20080507,051000,36.66,36.66,36.66,36.66
EURRUB,20080507,051300,36.65,36.65,36.65,36.65
EURRUB,20080507,051400,36.66,36.66,36.66,36.66
EURRUB,20080507,051900,36.66,36.67,36.66,36.67
EURRUB,20080507,052000,36.66,36.66,36.66,36.66
EURRUB,20080507,052100,36.67,36.67,36.67,36.67
EURRUB,20080507,052600,36.67,36.67,36.67,36.67
EURRUB,20080507,052900,36.68,36.68,36.68,36.68
EURRUB,20080507,053100,36.67,36.68,36.67,36.68
EURRUB,20080507,053600,36.68,36.68,36.68,36.68
EURRUB,20080507,054000,36.67,36.67,36.67,36.67
EURRUB,20080507,054500,36.67,36.67,36.67,36.67
EURRUB,20080507,054900,36.68,36.68,36.68,36.68
EURRUB,20080507,055000,36.67,36.68,36.67,36.68
EURRUB,20080507,055200,36.67,36.67,36.67,36.67
EURRUB,20080507,055400,36.68,36.69,36.68,36.69
EURRUB,20080507,055500,36.68,36.68,36.68,36.68
EURRUB,20080507,055700,36.69,36.69,36.69,36.69
EURRUB,20080507,055800,36.68,36.68,36.68,36.68
EURRUB,20080507,055900,36.69,36.69,36.68,36.68
EURRUB,20080507,060400,36.68,36.68,36.68,36.68
EURRUB,20080507,060800,36.69,36.69,36.68,36.68
EURRUB,20080507,060900,36.69,36.69,36.69,36.69
EURRUB,20080507,061000,36.68,36.68,36.68,36.68
EURRUB,20080507,061500,36.68,36.68,36.68,36.68
EURRUB,20080507,061700,36.69,36.69,36.69,36.69
EURRUB,20080507,062000,36.68,36.68,36.68,36.68
EURRUB,20080507,062500,36.68,36.68,36.68,36.68
EURRUB,20080507,062700,36.69,36.69,36.69,36.69
EURRUB,20080507,062900,36.68,36.68,36.68,36.68
EURRUB,20080507,063400,36.68,36.68,36.68,36.68
EURRUB,20080507,063900,36.67,36.68,36.67,36.68
EURRUB,20080507,064000,36.67,36.67,36.67,36.67
EURRUB,20080507,064100,36.68,36.68,36.68,36.68
EURRUB,20080507,064600,36.68,36.68,36.68,36.68
EURRUB,20080507,065100,36.68,36.68,36.68,36.68
EURRUB,20080507,065600,36.68,36.68,36.68,36.68
EURRUB,20080507,070100,36.68,36.68,36.68,36.68
EURRUB,20080507,070500,36.69,36.69,36.69,36.69
EURRUB,20080507,070600,36.68,36.69,36.68,36.69
EURRUB,20080507,071100,36.70,36.70,36.70,36.70
EURRUB,20080507,071600,36.70,36.70,36.69,36.69
EURRUB,20080507,071800,36.68,36.69,36.68,36.69
EURRUB,20080507,072000,36.68,36.68,36.68,36.68
EURRUB,20080507,072200,36.69,36.69,36.69,36.69
EURRUB,20080507,072700,36.69,36.69,36.68,36.68
EURRUB,20080507,072900,36.67,36.67,36.67,36.67
EURRUB,20080507,073100,36.68,36.68,36.68,36.68
EURRUB,20080507,073500,36.69,36.69,36.69,36.69
EURRUB,20080507,073600,36.68,36.68,36.68,36.68
EURRUB,20080507,073800,36.67,36.67,36.67,36.67
EURRUB,20080507,074100,36.66,36.66,36.66,36.66
EURRUB,20080507,074200,36.65,36.65,36.65,36.65
EURRUB,20080507,074400,36.66,36.66,36.66,36.66
EURRUB,20080507,074600,36.65,36.65,36.65,36.65
EURRUB,20080507,075100,36.65,36.65,36.65,36.65
EURRUB,20080507,075200,36.64,36.64,36.64,36.64
EURRUB,20080507,075300,36.62,36.62,36.62,36.62
EURRUB,20080507,075400,36.63,36.63,36.63,36.63
EURRUB,20080507,075700,36.62,36.62,36.62,36.62
EURRUB,20080507,075800,36.61,36.61,36.61,36.61
EURRUB,20080507,080000,36.62,36.62,36.62,36.62
EURRUB,20080507,080100,36.63,36.63,36.63,36.63
EURRUB,20080507,080200,36.64,36.64,36.64,36.64
EURRUB,20080507,080400,36.63,36.63,36.63,36.63
EURRUB,20080507,080500,36.62,36.62,36.62,36.62
EURRUB,20080507,080600,36.72,36.72,36.72,36.72
EURRUB,20080507,080800,36.73,36.73,36.72,36.72
EURRUB,20080507,080900,36.71,36.71,36.71,36.71
EURRUB,20080507,081000,36.72,36.72,36.72,36.72
EURRUB,20080507,081100,36.73,36.73,36.73,36.73
EURRUB,20080507,081400,36.74,36.74,36.73,36.73
EURRUB,20080507,081600,36.72,36.72,36.72,36.72
EURRUB,20080507,081700,36.73,36.73,36.72,36.72
EURRUB,20080507,081800,36.73,36.73,36.73,36.73
EURRUB,20080507,082000,36.72,36.72,36.72,36.72
EURRUB,20080507,082200,36.71,36.72,36.71,36.72
EURRUB,20080507,082400,36.71,36.71,36.71,36.71
EURRUB,20080507,082500,36.70,36.71,36.70,36.71
EURRUB,20080507,082600,36.72,36.72,36.72,36.72
EURRUB,20080507,082700,36.71,36.71,36.70,36.70
EURRUB,20080507,082900,36.71,36.72,36.71,36.72
EURRUB,20080507,083300,36.71,36.72,36.71,36.72
EURRUB,20080507,083400,36.73,36.73,36.73,36.73
EURRUB,20080507,083500,36.72,36.72,36.71,36.71
EURRUB,20080507,083600,36.72,36.72,36.72,36.72
EURRUB,20080507,083800,36.73,36.73,36.73,36.73
EURRUB,20080507,083900,36.72,36.72,36.71,36.71
EURRUB,20080507,084000,36.72,36.72,36.72,36.72
EURRUB,20080507,084100,36.73,36.73,36.73,36.73
EURRUB,20080507,084600,36.73,36.73,36.73,36.73
EURRUB,20080507,084900,36.74,36.74,36.74,36.74
EURRUB,20080507,085000,36.73,36.73,36.73,36.73
EURRUB,20080507,085500,36.73,36.73,36.73,36.73
EURRUB,20080507,085700,36.72,36.73,36.72,36.73
EURRUB,20080507,090000,36.74,36.75,36.74,36.75
EURRUB,20080507,090100,36.74,36.74,36.74,36.74
EURRUB,20080507,090200,36.73,36.73,36.73,36.73
EURRUB,20080507,090500,36.74,36.74,36.74,36.74
EURRUB,20080507,090600,36.73,36.73,36.73,36.73
EURRUB,20080507,090700,36.74,36.74,36.73,36.73
EURRUB,20080507,090800,36.74,36.74,36.73,36.73
EURRUB,20080507,091000,36.74,36.74,36.73,36.73
EURRUB,20080507,091300,36.74,36.74,36.74,36.74
EURRUB,20080507,091500,36.75,36.75,36.74,36.74
EURRUB,20080507,091900,36.73,36.73,36.73,36.73
EURRUB,20080507,092000,36.74,36.74,36.74,36.74
EURRUB,20080507,092500,36.74,36.74,36.74,36.74
EURRUB,20080507,092600,36.73,36.73,36.73,36.73
EURRUB,20080507,092900,36.74,36.74,36.73,36.73
EURRUB,20080507,093400,36.73,36.73,36.73,36.73
EURRUB,20080507,093500,36.74,36.74,36.74,36.74
EURRUB,20080507,093700,36.75,36.75,36.74,36.74
EURRUB,20080507,093900,36.75,36.75,36.74,36.74
EURRUB,20080507,094100,36.73,36.74,36.73,36.74
EURRUB,20080507,094300,36.75,36.75,36.74,36.74
EURRUB,20080507,094800,36.74,36.74,36.74,36.74
EURRUB,20080507,095300,36.73,36.73,36.73,36.73
EURRUB,20080507,095400,36.74,36.74,36.73,36.73
EURRUB,20080507,095500,36.74,36.74,36.74,36.74
EURRUB,20080507,095600,36.73,36.74,36.73,36.74
EURRUB,20080507,095700,36.73,36.73,36.73,36.73
EURRUB,20080507,100000,36.74,36.74,36.74,36.74
EURRUB,20080507,100100,36.73,36.73,36.73,36.73
EURRUB,20080507,100300,36.72,36.73,36.72,36.73
EURRUB,20080507,100800,36.74,36.74,36.74,36.74
EURRUB,20080507,100900,36.73,36.73,36.73,36.73
EURRUB,20080507,101000,36.74,36.74,36.73,36.73
EURRUB,20080507,101100,36.74,36.74,36.74,36.74
EURRUB,20080507,101200,36.73,36.74,36.73,36.74
EURRUB,20080507,101300,36.73,36.73,36.73,36.73
EURRUB,20080507,101400,36.74,36.74,36.74,36.74
EURRUB,20080507,101500,36.73,36.74,36.73,36.74
EURRUB,20080507,101600,36.73,36.74,36.73,36.74
EURRUB,20080507,101700,36.73,36.73,36.73,36.73
EURRUB,20080507,102200,36.73,36.73,36.73,36.73
EURRUB,20080507,102300,36.72,36.72,36.72,36.72
EURRUB,20080507,102400,36.73,36.73,36.72,36.72
EURRUB,20080507,102700,36.73,36.73,36.73,36.73
EURRUB,20080507,102800,36.72,36.72,36.72,36.72
EURRUB,20080507,102900,36.71,36.71,36.71,36.71
EURRUB,20080507,103000,36.72,36.72,36.72,36.72
EURRUB,20080507,103100,36.73,36.73,36.73,36.73
EURRUB,20080507,103200,36.72,36.72,36.72,36.72
EURRUB,20080507,103300,36.73,36.73,36.72,36.72
EURRUB,20080507,103400,36.73,36.73,36.72,36.72
EURRUB,20080507,103500,36.73,36.73,36.73,36.73
EURRUB,20080507,103700,36.72,36.72,36.72,36.72
EURRUB,20080507,103900,36.73,36.73,36.73,36.73
EURRUB,20080507,104200,36.72,36.72,36.72,36.72
EURRUB,20080507,104300,36.73,36.73,36.73,36.73
EURRUB,20080507,104500,36.72,36.72,36.72,36.72
EURRUB,20080507,104900,36.73,36.73,36.72,36.72
EURRUB,20080507,105200,36.73,36.73,36.72,36.72
EURRUB,20080507,105300,36.73,36.73,36.72,36.72
EURRUB,20080507,105400,36.71,36.71,36.71,36.71
EURRUB,20080507,105500,36.72,36.72,36.72,36.72
EURRUB,20080507,105800,36.73,36.73,36.72,36.72
EURRUB,20080507,110100,36.71,36.71,36.68,36.68
EURRUB,20080507,110200,36.70,36.71,36.70,36.71
EURRUB,20080507,110300,36.70,36.70,36.70,36.70
EURRUB,20080507,110400,36.71,36.71,36.70,36.70
EURRUB,20080507,110500,36.71,36.71,36.70,36.70
EURRUB,20080507,110700,36.69,36.70,36.69,36.70
EURRUB,20080507,110800,36.69,36.69,36.68,36.68
EURRUB,20080507,110900,36.69,36.69,36.69,36.69
EURRUB,20080507,111300,36.70,36.70,36.70,36.70
EURRUB,20080507,111400,36.71,36.71,36.70,36.70
EURRUB,20080507,111800,36.69,36.69,36.69,36.69
EURRUB,20080507,111900,36.70,36.70,36.70,36.70
EURRUB,20080507,112000,36.69,36.70,36.69,36.70
EURRUB,20080507,112200,36.69,36.69,36.69,36.69
EURRUB,20080507,112400,36.68,36.68,36.68,36.68
EURRUB,20080507,112500,36.69,36.69,36.69,36.69
EURRUB,20080507,112700,36.68,36.69,36.68,36.69
EURRUB,20080507,112800,36.70,36.70,36.70,36.70
EURRUB,20080507,112900,36.69,36.69,36.69,36.69
EURRUB,20080507,113100,36.70,36.70,36.69,36.69
EURRUB,20080507,113200,36.70,36.70,36.70,36.70
EURRUB,20080507,113400,36.69,36.69,36.69,36.69
EURRUB,20080507,113500,36.70,36.70,36.70,36.70
EURRUB,20080507,113700,36.69,36.69,36.69,36.69
EURRUB,20080507,114000,36.70,36.70,36.70,36.70
EURRUB,20080507,114100,36.69,36.69,36.69,36.69
EURRUB,20080507,114200,36.70,36.70,36.70,36.70
EURRUB,20080507,114300,36.71,36.71,36.71,36.71
EURRUB,20080507,114500,36.72,36.72,36.71,36.71
EURRUB,20080507,114700,36.70,36.70,36.70,36.70
EURRUB,20080507,115200,36.70,36.70,36.70,36.70
EURRUB,20080507,115600,36.71,36.71,36.71,36.71
EURRUB,20080507,115800,36.70,36.71,36.70,36.71
EURRUB,20080507,120000,36.70,36.70,36.70,36.70
EURRUB,20080507,120100,36.69,36.69,36.68,36.68
EURRUB,20080507,120200,36.69,36.69,36.66,36.66
EURRUB,20080507,120300,36.65,36.66,36.65,36.66
EURRUB,20080507,120400,36.65,36.65,36.65,36.65
EURRUB,20080507,120500,36.66,36.66,36.66,36.66
EURRUB,20080507,120600,36.65,36.65,36.65,36.65
EURRUB,20080507,120700,36.64,36.66,36.64,36.66
EURRUB,20080507,120800,36.65,36.65,36.64,36.64
EURRUB,20080507,120900,36.65,36.65,36.65,36.65
EURRUB,20080507,121000,36.64,36.64,36.63,36.63
EURRUB,20080507,121100,36.64,36.64,36.64,36.64
EURRUB,20080507,121200,36.63,36.63,36.63,36.63
EURRUB,20080507,121300,36.62,36.63,36.62,36.63
EURRUB,20080507,121700,36.64,36.64,36.63,36.63
EURRUB,20080507,121800,36.64,36.64,36.64,36.64
EURRUB,20080507,121900,36.63,36.64,36.63,36.64
EURRUB,20080507,122300,36.65,36.65,36.64,36.64
EURRUB,20080507,122800,36.65,36.66,36.65,36.66
EURRUB,20080507,123100,36.67,36.67,36.67,36.67
EURRUB,20080507,123200,36.66,36.66,36.66,36.66
EURRUB,20080507,123400,36.65,36.66,36.65,36.66
EURRUB,20080507,123800,36.67,36.67,36.67,36.67
EURRUB,20080507,123900,36.66,36.66,36.66,36.66
EURRUB,20080507,124000,36.67,36.67,36.67,36.67
EURRUB,20080507,124300,36.68,36.68,36.68,36.68
EURRUB,20080507,124400,36.67,36.67,36.67,36.67
EURRUB,20080507,124500,36.66,36.67,36.66,36.67
EURRUB,20080507,124600,36.66,36.66,36.66,36.66
EURRUB,20080507,124700,36.67,36.67,36.67,36.67
EURRUB,20080507,124900,36.66,36.67,36.66,36.67
EURRUB,20080507,125400,36.67,36.67,36.67,36.67
EURRUB,20080507,125500,36.66,36.67,36.66,36.67
EURRUB,20080507,125600,36.66,36.66,36.66,36.66
EURRUB,20080507,125700,36.67,36.67,36.67,36.67
EURRUB,20080507,125800,36.66,36.67,36.66,36.67
EURRUB,20080507,125900,36.66,36.66,36.66,36.66
EURRUB,20080507,130200,36.65,36.66,36.65,36.66
EURRUB,20080507,130700,36.66,36.66,36.66,36.66
EURRUB,20080507,130800,36.67,36.67,36.67,36.67
EURRUB,20080507,131000,36.66,36.66,36.66,36.66
EURRUB,20080507,131100,36.67,36.67,36.67,36.67
EURRUB,20080507,131200,36.66,36.66,36.66,36.66
EURRUB,20080507,131300,36.67,36.67,36.67,36.67
EURRUB,20080507,131600,36.68,36.68,36.68,36.68
EURRUB,20080507,131700,36.67,36.67,36.67,36.67
EURRUB,20080507,132000,36.66,36.66,36.66,36.66
EURRUB,20080507,132100,36.67,36.67,36.67,36.67
EURRUB,20080507,132200,36.68,36.68,36.68,36.68
EURRUB,20080507,132300,36.67,36.67,36.67,36.67
EURRUB,20080507,132500,36.68,36.68,36.68,36.68
EURRUB,20080507,132600,36.67,36.67,36.67,36.67
EURRUB,20080507,132800,36.68,36.68,36.68,36.68
EURRUB,20080507,132900,36.67,36.67,36.67,36.67
EURRUB,20080507,133100,36.66,36.66,36.66,36.66
EURRUB,20080507,133400,36.67,36.67,36.67,36.67
EURRUB,20080507,133500,36.66,36.66,36.66,36.66
EURRUB,20080507,133700,36.67,36.67,36.66,36.66
EURRUB,20080507,133800,36.67,36.67,36.67,36.67
EURRUB,20080507,134000,36.66,36.66,36.66,36.66
EURRUB,20080507,134100,36.67,36.67,36.66,36.66
EURRUB,20080507,134200,36.67,36.67,36.66,36.66
EURRUB,20080507,134300,36.67,36.67,36.67,36.67
EURRUB,20080507,134400,36.66,36.66,36.66,36.66
EURRUB,20080507,134900,36.66,36.66,36.66,36.66
EURRUB,20080507,135000,36.67,36.67,36.67,36.67
EURRUB,20080507,135300,36.68,36.68,36.67,36.67
EURRUB,20080507,135700,36.66,36.67,36.66,36.67
EURRUB,20080507,135900,36.66,36.66,36.66,36.66
EURRUB,20080507,140000,36.67,36.67,36.67,36.67
EURRUB,20080507,140300,36.68,36.68,36.67,36.67
EURRUB,20080507,140600,36.66,36.67,36.66,36.67
EURRUB,20080507,140800,36.66,36.66,36.66,36.66
EURRUB,20080507,140900,36.67,36.67,36.67,36.67
EURRUB,20080507,141000,36.66,36.66,36.66,36.66
EURRUB,20080507,141100,36.67,36.67,36.66,36.66
EURRUB,20080507,141400,36.67,36.67,36.66,36.66
EURRUB,20080507,141600,36.67,36.67,36.66,36.66
EURRUB,20080507,141700,36.67,36.67,36.67,36.67
EURRUB,20080507,141900,36.66,36.66,36.66,36.66
EURRUB,20080507,142000,36.67,36.67,36.67,36.67
EURRUB,20080507,142400,36.66,36.66,36.66,36.66
EURRUB,20080507,142500,36.67,36.67,36.67,36.67
EURRUB,20080507,142600,36.66,36.66,36.66,36.66
EURRUB,20080507,142700,36.65,36.66,36.65,36.66
EURRUB,20080507,142800,36.67,36.67,36.66,36.66
EURRUB,20080507,142900,36.67,36.67,36.66,36.66
EURRUB,20080507,143000,36.67,36.67,36.67,36.67
EURRUB,20080507,143100,36.66,36.66,36.65,36.65
EURRUB,20080507,143200,36.66,36.66,36.65,36.65
EURRUB,20080507,143400,36.64,36.65,36.64,36.65
EURRUB,20080507,143500,36.66,36.66,36.66,36.66
EURRUB,20080507,143600,36.64,36.65,36.64,36.65
EURRUB,20080507,143800,36.66,36.66,36.65,36.65
EURRUB,20080507,143900,36.66,36.66,36.66,36.66
EURRUB,20080507,144000,36.65,36.65,36.65,36.65
EURRUB,20080507,144100,36.66,36.66,36.66,36.66
EURRUB,20080507,144200,36.65,36.65,36.65,36.65
EURRUB,20080507,144500,36.64,36.64,36.64,36.64
EURRUB,20080507,144700,36.63,36.64,36.63,36.64
EURRUB,20080507,144800,36.63,36.64,36.63,36.64
EURRUB,20080507,144900,36.63,36.63,36.62,36.62
EURRUB,20080507,145000,36.63,36.63,36.62,36.62
EURRUB,20080507,145100,36.63,36.64,36.63,36.64
EURRUB,20080507,145200,36.63,36.63,36.63,36.63
EURRUB,20080507,145300,36.64,36.64,36.64,36.64
EURRUB,20080507,145600,36.63,36.63,36.63,36.63
EURRUB,20080507,145700,36.64,36.64,36.64,36.64
EURRUB,20080507,145800,36.63,36.64,36.63,36.64
EURRUB,20080507,145900,36.63,36.63,36.63,36.63
EURRUB,20080507,150000,36.64,36.64,36.63,36.63
EURRUB,20080507,150100,36.64,36.64,36.62,36.62
EURRUB,20080507,150200,36.61,36.61,36.61,36.61
EURRUB,20080507,150300,36.60,36.61,36.60,36.61
EURRUB,20080507,150400,36.60,36.60,36.59,36.59
EURRUB,20080507,150600,36.60,36.60,36.58,36.58
EURRUB,20080507,150700,36.59,36.60,36.59,36.60
EURRUB,20080507,150800,36.61,36.61,36.61,36.61
EURRUB,20080507,150900,36.60,36.61,36.60,36.61
EURRUB,20080507,151000,36.60,36.61,36.60,36.61
EURRUB,20080507,151100,36.60,36.60,36.59,36.59
EURRUB,20080507,151200,36.60,36.61,36.60,36.61
EURRUB,20080507,151300,36.62,36.62,36.62,36.62
EURRUB,20080507,151500,36.61,36.61,36.61,36.61
EURRUB,20080507,151600,36.60,36.60,36.60,36.60
EURRUB,20080507,151700,36.61,36.61,36.61,36.61
EURRUB,20080507,152000,36.62,36.62,36.62,36.62
EURRUB,20080507,152100,36.63,36.63,36.63,36.63
EURRUB,20080507,152200,36.62,36.62,36.62,36.62
EURRUB,20080507,152300,36.63,36.63,36.63,36.63
EURRUB,20080507,152400,36.62,36.63,36.62,36.63
EURRUB,20080507,152500,36.62,36.63,36.62,36.63
EURRUB,20080507,152600,36.62,36.63,36.62,36.63
EURRUB,20080507,152700,36.62,36.62,36.62,36.62
EURRUB,20080507,153100,36.63,36.63,36.63,36.63
EURRUB,20080507,153200,36.62,36.63,36.62,36.63
EURRUB,20080507,153300,36.64,36.64,36.64,36.64
EURRUB,20080507,153400,36.63,36.63,36.63,36.63
EURRUB,20080507,153500,36.61,36.61,36.60,36.60
EURRUB,20080507,153600,36.61,36.61,36.59,36.59
EURRUB,20080507,153700,36.60,36.60,36.60,36.60
EURRUB,20080507,153900,36.61,36.61,36.60,36.60
EURRUB,20080507,154100,36.59,36.60,36.59,36.60
EURRUB,20080507,154200,36.61,36.61,36.61,36.61
EURRUB,20080507,154300,36.62,36.62,36.62,36.62
EURRUB,20080507,154500,36.61,36.61,36.61,36.61
EURRUB,20080507,154600,36.62,36.62,36.61,36.61
EURRUB,20080507,154700,36.62,36.62,36.62,36.62
EURRUB,20080507,154900,36.61,36.61,36.61,36.61
EURRUB,20080507,155000,36.62,36.62,36.62,36.62
EURRUB,20080507,155200,36.61,36.61,36.61,36.61
EURRUB,20080507,155400,36.62,36.62,36.62,36.62
EURRUB,20080507,155500,36.61,36.62,36.61,36.62
EURRUB,20080507,155600,36.61,36.61,36.61,36.61
EURRUB,20080507,155700,36.62,36.62,36.62,36.62
EURRUB,20080507,155800,36.63,36.63,36.63,36.63
EURRUB,20080507,160100,36.64,36.64,36.63,36.63
EURRUB,20080507,160200,36.62,36.63,36.62,36.63
EURRUB,20080507,160300,36.61,36.61,36.61,36.61
EURRUB,20080507,160400,36.60,36.60,36.60,36.60
EURRUB,20080507,160600,36.59,36.59,36.59,36.59
EURRUB,20080507,160700,36.60,36.60,36.60,36.60
EURRUB,20080507,160900,36.61,36.61,36.61,36.61
EURRUB,20080507,161200,36.60,36.60,36.60,36.60
EURRUB,20080507,161400,36.59,36.59,36.59,36.59
EURRUB,20080507,161500,36.60,36.60,36.59,36.59
EURRUB,20080507,161600,36.60,36.60,36.60,36.60
EURRUB,20080507,161700,36.59,36.59,36.58,36.58
EURRUB,20080507,161800,36.59,36.59,36.59,36.59
EURRUB,20080507,162000,36.58,36.59,36.58,36.59
EURRUB,20080507,162100,36.58,36.58,36.58,36.58
EURRUB,20080507,162400,36.59,36.59,36.59,36.59
EURRUB,20080507,162600,36.60,36.60,36.60,36.60
EURRUB,20080507,162700,36.59,36.59,36.59,36.59
EURRUB,20080507,162800,36.58,36.59,36.58,36.59
EURRUB,20080507,163000,36.58,36.59,36.58,36.59
EURRUB,20080507,163100,36.58,36.58,36.58,36.58
EURRUB,20080507,163200,36.57,36.57,36.57,36.57
EURRUB,20080507,163300,36.58,36.58,36.58,36.58
EURRUB,20080507,163400,36.57,36.57,36.57,36.57
EURRUB,20080507,163600,36.58,36.58,36.58,36.58
EURRUB,20080507,163700,36.57,36.58,36.57,36.58
EURRUB,20080507,163800,36.57,36.57,36.56,36.56
EURRUB,20080507,163900,36.57,36.57,36.57,36.57
EURRUB,20080507,164000,36.58,36.58,36.57,36.57
EURRUB,20080507,164100,36.56,36.56,36.56,36.56
EURRUB,20080507,164200,36.57,36.57,36.56,36.56
EURRUB,20080507,164300,36.57,36.58,36.57,36.58
EURRUB,20080507,164400,36.59,36.59,36.59,36.59
EURRUB,20080507,164500,36.58,36.59,36.58,36.59
EURRUB,20080507,164800,36.60,36.60,36.60,36.60
EURRUB,20080507,165000,36.59,36.59,36.59,36.59
EURRUB,20080507,165100,36.60,36.61,36.60,36.61
EURRUB,20080507,165200,36.60,36.60,36.60,36.60
EURRUB,20080507,165300,36.61,36.61,36.61,36.61
EURRUB,20080507,165400,36.62,36.62,36.61,36.61
EURRUB,20080507,165700,36.62,36.62,36.62,36.62
EURRUB,20080507,165800,36.63,36.63,36.62,36.62
EURRUB,20080507,165900,36.63,36.63,36.63,36.63
EURRUB,20080507,170000,36.62,36.62,36.61,36.61
EURRUB,20080507,170500,36.61,36.61,36.61,36.61
EURRUB,20080507,170700,36.62,36.63,36.62,36.63
EURRUB,20080507,170800,36.62,36.62,36.62,36.62
EURRUB,20080507,171200,36.61,36.62,36.61,36.62
EURRUB,20080507,171400,36.61,36.61,36.61,36.61
EURRUB,20080507,171500,36.62,36.62,36.62,36.62
EURRUB,20080507,171700,36.63,36.63,36.62,36.62
EURRUB,20080507,172200,36.61,36.61,36.61,36.61
EURRUB,20080507,172400,36.62,36.62,36.62,36.62
EURRUB,20080507,172500,36.61,36.62,36.61,36.62
EURRUB,20080507,172600,36.61,36.61,36.60,36.60
EURRUB,20080507,172800,36.59,36.59,36.59,36.59
EURRUB,20080507,172900,36.60,36.60,36.60,36.60
EURRUB,20080507,173200,36.59,36.59,36.59,36.59
EURRUB,20080507,173300,36.58,36.58,36.58,36.58
EURRUB,20080507,173400,36.59,36.59,36.59,36.59
EURRUB,20080507,173500,36.58,36.58,36.58,36.58
EURRUB,20080507,173600,36.57,36.57,36.57,36.57
EURRUB,20080507,173700,36.58,36.58,36.58,36.58
EURRUB,20080507,173900,36.59,36.59,36.58,36.58
EURRUB,20080507,174000,36.59,36.59,36.58,36.58
EURRUB,20080507,174500,36.58,36.58,36.58,36.58
EURRUB,20080507,174600,36.57,36.57,36.57,36.57
EURRUB,20080507,174700,36.56,36.57,36.56,36.56
EURRUB,20080507,174800,36.55,36.55,36.55,36.55
EURRUB,20080507,174900,36.56,36.56,36.55,36.55
EURRUB,20080507,175000,36.54,36.54,36.54,36.54
EURRUB,20080507,175100,36.55,36.55,36.55,36.55
EURRUB,20080507,175200,36.54,36.55,36.54,36.55
EURRUB,20080507,175300,36.54,36.54,36.54,36.54
EURRUB,20080507,175400,36.55,36.55,36.54,36.54
EURRUB,20080507,175500,36.55,36.55,36.55,36.55
EURRUB,20080507,175600,36.56,36.56,36.55,36.55
EURRUB,20080507,175700,36.56,36.56,36.56,36.56
EURRUB,20080507,175900,36.55,36.56,36.55,36.56
EURRUB,20080507,180000,36.55,36.55,36.54,36.54
EURRUB,20080507,180100,36.55,36.55,36.55,36.55
EURRUB,20080507,180300,36.56,36.56,36.56,36.56
EURRUB,20080507,180400,36.55,36.55,36.55,36.55
EURRUB,20080507,180500,36.54,36.54,36.54,36.54
EURRUB,20080507,180600,36.55,36.56,36.55,36.56
EURRUB,20080507,181000,36.57,36.57,36.57,36.57
EURRUB,20080507,181100,36.56,36.57,36.56,36.57
EURRUB,20080507,181200,36.56,36.57,36.56,36.57
EURRUB,20080507,181300,36.58,36.58,36.58,36.58
EURRUB,20080507,181400,36.57,36.57,36.57,36.57
EURRUB,20080507,181500,36.58,36.58,36.58,36.58
EURRUB,20080507,181800,36.57,36.57,36.57,36.57
EURRUB,20080507,182300,36.57,36.57,36.56,36.56
EURRUB,20080507,182700,36.57,36.57,36.57,36.57
EURRUB,20080507,183000,36.58,36.58,36.58,36.58
EURRUB,20080507,183100,36.57,36.58,36.57,36.58
EURRUB,20080507,183200,36.57,36.57,36.57,36.57
EURRUB,20080507,183300,36.58,36.58,36.58,36.58
EURRUB,20080507,183700,36.57,36.57,36.57,36.57
EURRUB,20080507,184200,36.57,36.57,36.57,36.57
EURRUB,20080507,184300,36.58,36.58,36.58,36.58
EURRUB,20080507,184400,36.57,36.57,36.57,36.57
EURRUB,20080507,184500,36.58,36.58,36.58,36.58
EURRUB,20080507,184700,36.59,36.59,36.59,36.59
EURRUB,20080507,184900,36.58,36.58,36.58,36.58
EURRUB,20080507,185000,36.59,36.59,36.59,36.59
EURRUB,20080507,185100,36.58,36.59,36.58,36.59
EURRUB,20080507,185200,36.58,36.58,36.58,36.58
EURRUB,20080507,185300,36.59,36.59,36.59,36.59
EURRUB,20080507,185400,36.58,36.58,36.58,36.58
EURRUB,20080507,185500,36.59,36.59,36.58,36.58
EURRUB,20080507,190000,36.59,36.59,36.59,36.59
EURRUB,20080507,190100,36.58,36.58,36.58,36.58
EURRUB,20080507,190200,36.59,36.59,36.58,36.58
EURRUB,20080507,190700,36.59,36.59,36.59,36.59
EURRUB,20080507,190800,36.58,36.58,36.58,36.58
EURRUB,20080507,191000,36.59,36.59,36.59,36.59
EURRUB,20080507,191100,36.60,36.60,36.60,36.60
EURRUB,20080507,191500,36.61,36.61,36.61,36.61
EURRUB,20080507,191600,36.60,36.60,36.60,36.60
EURRUB,20080507,192000,36.59,36.60,36.59,36.60
EURRUB,20080507,192200,36.61,36.61,36.60,36.60
EURRUB,20080507,192700,36.59,36.59,36.59,36.59
EURRUB,20080507,193200,36.59,36.59,36.59,36.59
EURRUB,20080507,193700,36.59,36.59,36.59,36.59
EURRUB,20080507,193900,36.60,36.60,36.60,36.60
EURRUB,20080507,194400,36.60,36.60,36.60,36.60
EURRUB,20080507,194500,36.61,36.61,36.61,36.61
EURRUB,20080507,194800,36.60,36.60,36.60,36.60
EURRUB,20080507,195300,36.60,36.60,36.60,36.60
EURRUB,20080507,195600,36.61,36.61,36.61,36.61
EURRUB,20080507,200100,36.60,36.60,36.60,36.60
EURRUB,20080507,200600,36.60,36.60,36.60,36.60
EURRUB,20080507,200700,36.61,36.61,36.60,36.60
EURRUB,20080507,200900,36.61,36.61,36.61,36.61
EURRUB,20080507,201300,36.62,36.62,36.61,36.61
EURRUB,20080507,201400,36.62,36.62,36.61,36.61
EURRUB,20080507,201500,36.62,36.62,36.62,36.62
EURRUB,20080507,201800,36.61,36.62,36.61,36.62
EURRUB,20080507,201900,36.61,36.61,36.61,36.61
EURRUB,20080507,202400,36.62,36.62,36.62,36.62
EURRUB,20080507,202800,36.63,36.63,36.63,36.63
EURRUB,20080507,203300,36.63,36.63,36.63,36.63
EURRUB,20080507,203400,36.62,36.62,36.62,36.62
EURRUB,20080507,203700,36.63,36.63,36.63,36.63
EURRUB,20080507,203900,36.62,36.62,36.62,36.62
EURRUB,20080507,204100,36.61,36.61,36.61,36.61
EURRUB,20080507,204500,36.62,36.62,36.62,36.62
EURRUB,20080507,204600,36.61,36.61,36.61,36.61
EURRUB,20080507,204700,36.62,36.62,36.62,36.62
EURRUB,20080507,204800,36.63,36.63,36.63,36.63
EURRUB,20080507,204900,36.62,36.63,36.62,36.63
EURRUB,20080507,205000,36.62,36.62,36.62,36.62
EURRUB,20080507,205100,36.63,36.63,36.63,36.63
EURRUB,20080507,205200,36.62,36.62,36.62,36.62
EURRUB,20080507,205400,36.63,36.63,36.62,36.62
EURRUB,20080507,205500,36.63,36.63,36.62,36.62
EURRUB,20080507,205600,36.63,36.63,36.63,36.63
EURRUB,20080507,205700,36.62,36.62,36.62,36.62
EURRUB,20080507,205900,36.63,36.63,36.62,36.62
EURRUB,20080507,210200,36.63,36.63,36.63,36.63
EURRUB,20080507,210300,36.62,36.62,36.62,36.62
EURRUB,20080507,210400,36.63,36.63,36.63,36.63
EURRUB,20080507,210500,36.62,36.62,36.62,36.62
EURRUB,20080507,210900,36.63,36.63,36.63,36.63
EURRUB,20080507,211000,36.62,36.62,36.62,36.62
EURRUB,20080507,211100,36.63,36.63,36.63,36.63
EURRUB,20080507,211200,36.62,36.63,36.62,36.63
EURRUB,20080507,211300,36.62,36.62,36.62,36.62
EURRUB,20080507,211800,36.63,36.63,36.62,36.62
EURRUB,20080507,212300,36.62,36.62,36.62,36.62
EURRUB,20080507,212800,36.62,36.62,36.62,36.62
EURRUB,20080507,213300,36.61,36.61,36.61,36.61
EURRUB,20080507,213500,36.62,36.62,36.62,36.62
EURRUB,20080507,213900,36.63,36.63,36.63,36.63
EURRUB,20080507,214100,36.62,36.63,36.62,36.63
EURRUB,20080507,214500,36.64,36.64,36.63,36.63
EURRUB,20080507,214600,36.62,36.63,36.62,36.63
EURRUB,20080507,215100,36.63,36.63,36.63,36.63
EURRUB,20080507,215400,36.64,36.64,36.64,36.64
EURRUB,20080507,215500,36.63,36.63,36.63,36.63
EURRUB,20080507,215600,36.64,36.64,36.64,36.64
EURRUB,20080507,215700,36.63,36.63,36.63,36.63
EURRUB,20080507,220100,36.62,36.62,36.62,36.62
EURRUB,20080507,220200,36.63,36.63,36.63,36.63
EURRUB,20080507,220700,36.63,36.63,36.63,36.63
EURRUB,20080507,221000,36.62,36.62,36.62,36.62
EURRUB,20080507,221100,36.63,36.63,36.62,36.62
EURRUB,20080507,221300,36.61,36.61,36.61,36.61
EURRUB,20080507,221800,36.61,36.61,36.61,36.61
EURRUB,20080507,221900,36.60,36.60,36.60,36.60
EURRUB,20080507,222000,36.61,36.61,36.60,36.60
EURRUB,20080507,222200,36.59,36.59,36.58,36.58
EURRUB,20080507,222400,36.59,36.59,36.59,36.59
EURRUB,20080507,222500,36.60,36.60,36.60,36.60
EURRUB,20080507,222600,36.61,36.61,36.61,36.61
EURRUB,20080507,222700,36.60,36.60,36.60,36.60
EURRUB,20080507,222900,36.59,36.59,36.59,36.59
EURRUB,20080507,223000,36.60,36.60,36.60,36.60
EURRUB,20080507,223400,36.61,36.61,36.61,36.61
EURRUB,20080507,223900,36.61,36.61,36.61,36.61
EURRUB,20080507,224300,36.60,36.60,36.60,36.60
EURRUB,20080507,224700,36.61,36.61,36.61,36.61
EURRUB,20080507,224900,36.60,36.60,36.60,36.60
EURRUB,20080507,225100,36.61,36.61,36.61,36.61
EURRUB,20080507,225600,36.60,36.61,36.60,36.61
EURRUB,20080507,225700,36.60,36.60,36.60,36.60
EURRUB,20080507,230200,36.60,36.60,36.60,36.60
EURRUB,20080507,230300,36.59,36.59,36.59,36.59
EURRUB,20080507,230800,36.59,36.60,36.59,36.60
EURRUB,20080507,231100,36.61,36.61,36.61,36.61
EURRUB,20080507,231200,36.60,36.60,36.60,36.60
EURRUB,20080507,231500,36.59,36.59,36.59,36.59
EURRUB,20080507,231600,36.60,36.60,36.60,36.60
EURRUB,20080507,231700,36.59,36.59,36.59,36.59
EURRUB,20080507,231900,36.60,36.60,36.60,36.60
EURRUB,20080507,232100,36.59,36.60,36.59,36.60
EURRUB,20080507,232600,36.60,36.60,36.60,36.60
EURRUB,20080507,232900,36.59,36.59,36.59,36.59
EURRUB,20080507,233400,36.59,36.59,36.59,36.59
EURRUB,20080507,233900,36.60,36.60,36.60,36.60
EURRUB,20080507,234400,36.60,36.60,36.60,36.60
EURRUB,20080507,234900,36.60,36.60,36.60,36.60
EURRUB,20080507,235400,36.61,36.61,36.61,36.61
EURRUB,20080507,235600,36.60,36.60,36.60,36.60
EURRUB,20080507,235800,36.61,36.61,36.61,36.61
USDHUF,20080507,000200,161.5,161.5,161.5,161.5
USDHUF,20080507,000400,161.6,161.6,161.6,161.6
USDHUF,20080507,000900,161.6,161.6,161.6,161.6
USDHUF,20080507,001400,161.6,161.6,161.5,161.5
USDHUF,20080507,001500,161.6,161.6,161.6,161.6
USDHUF,20080507,002000,161.6,161.6,161.6,161.6
USDHUF,20080507,002400,161.5,161.5,161.5,161.5
USDHUF,20080507,002900,161.5,161.5,161.5,161.5
USDHUF,20080507,003400,161.5,161.5,161.5,161.5
USDHUF,20080507,003900,161.5,161.5,161.5,161.5
USDHUF,20080507,004400,161.5,161.5,161.5,161.5
USDHUF,20080507,004900,161.5,161.5,161.5,161.5
USDHUF,20080507,005400,161.5,161.5,161.5,161.5
USDHUF,20080507,005900,161.5,161.5,161.5,161.5
USDHUF,20080507,010400,161.5,161.5,161.5,161.5
USDHUF,20080507,010500,161.6,161.6,161.6,161.6
USDHUF,20080507,011000,161.6,161.6,161.6,161.6
USDHUF,20080507,011500,161.6,161.6,161.6,161.6
USDHUF,20080507,012000,161.6,161.6,161.6,161.6
USDHUF,20080507,012500,161.6,161.6,161.5,161.5
USDHUF,20080507,013000,161.5,161.5,161.5,161.5
USDHUF,20080507,013500,161.5,161.5,161.5,161.5
USDHUF,20080507,013700,161.6,161.6,161.6,161.6
USDHUF,20080507,014200,161.6,161.6,161.6,161.6
USDHUF,20080507,014700,161.6,161.6,161.6,161.6
USDHUF,20080507,015200,161.6,161.6,161.6,161.6
USDHUF,20080507,015600,161.7,161.7,161.6,161.6
USDHUF,20080507,015700,161.7,161.7,161.7,161.7
USDHUF,20080507,020200,161.7,161.8,161.7,161.8
USDHUF,20080507,020300,161.7,161.7,161.7,161.7
USDHUF,20080507,020700,161.8,161.8,161.8,161.8
USDHUF,20080507,021200,161.8,161.8,161.8,161.8
USDHUF,20080507,021700,161.8,161.8,161.8,161.8
USDHUF,20080507,022200,161.8,161.8,161.8,161.8
USDHUF,20080507,022700,161.8,161.8,161.8,161.8
USDHUF,20080507,023200,161.8,161.8,161.8,161.8
USDHUF,20080507,023700,161.8,161.8,161.8,161.8
USDHUF,20080507,023800,161.7,161.7,161.7,161.7
USDHUF,20080507,023900,161.8,161.8,161.7,161.8
USDHUF,20080507,024000,161.7,161.7,161.7,161.7
USDHUF,20080507,024100,161.8,161.8,161.8,161.8
USDHUF,20080507,024600,161.8,161.8,161.8,161.8
USDHUF,20080507,025100,161.8,161.8,161.8,161.8
USDHUF,20080507,025600,161.8,161.8,161.8,161.8
USDHUF,20080507,025900,161.7,161.8,161.7,161.8
USDHUF,20080507,030400,161.8,161.8,161.8,161.8
USDHUF,20080507,030900,161.8,161.8,161.8,161.8
USDHUF,20080507,031100,161.7,161.7,161.7,161.7
USDHUF,20080507,031600,161.7,161.7,161.7,161.7
USDHUF,20080507,032100,161.7,161.7,161.7,161.7
USDHUF,20080507,032600,161.7,161.7,161.7,161.7
USDHUF,20080507,033100,161.8,161.8,161.8,161.8
USDHUF,20080507,033500,161.9,161.9,161.9,161.9
USDHUF,20080507,033700,161.8,161.8,161.8,161.8
USDHUF,20080507,033900,161.9,161.9,161.9,161.9
USDHUF,20080507,034000,161.8,161.8,161.8,161.8
USDHUF,20080507,034400,161.8,161.8,161.8,161.8
USDHUF,20080507,034900,161.8,161.8,161.8,161.8
USDHUF,20080507,035500,161.8,161.8,161.8,161.8
USDHUF,20080507,040000,161.8,161.9,161.8,161.9
USDHUF,20080507,040400,162.0,162.0,161.9,161.9
USDHUF,20080507,040700,162.0,162.0,162.0,162.0
USDHUF,20080507,041200,162.0,162.0,162.0,162.0
USDHUF,20080507,041700,162.0,162.0,162.0,162.0
USDHUF,20080507,042200,162.0,162.0,162.0,162.0
USDHUF,20080507,042700,161.9,161.9,161.9,161.9
USDHUF,20080507,042900,162.0,162.0,162.0,162.0
USDHUF,20080507,043400,162.0,162.0,162.0,162.0
USDHUF,20080507,043900,162.0,162.0,162.0,162.0
USDHUF,20080507,044400,162.0,162.0,162.0,162.0
USDHUF,20080507,044900,162.0,162.0,162.0,162.0
USDHUF,20080507,045400,162.0,162.0,162.0,162.0
USDHUF,20080507,045900,162.0,162.0,162.0,162.0
USDHUF,20080507,050400,162.0,162.0,162.0,162.0
USDHUF,20080507,050500,161.9,162.0,161.9,162.0
USDHUF,20080507,050600,161.9,161.9,161.9,161.9
USDHUF,20080507,051100,161.9,161.9,161.9,161.9
USDHUF,20080507,051600,161.9,162.0,161.9,162.0
USDHUF,20080507,051700,161.9,161.9,161.9,161.9
USDHUF,20080507,052200,161.9,161.9,161.9,161.9
USDHUF,20080507,052700,161.9,161.9,161.9,161.9
USDHUF,20080507,052900,161.8,161.9,161.8,161.9
USDHUF,20080507,053300,161.8,161.8,161.8,161.8
USDHUF,20080507,053400,161.9,161.9,161.8,161.8
USDHUF,20080507,053900,161.8,161.8,161.8,161.8
USDHUF,20080507,054000,161.9,161.9,161.9,161.9
USDHUF,20080507,054500,161.9,161.9,161.9,161.9
USDHUF,20080507,055000,161.9,161.9,161.9,161.9
USDHUF,20080507,055400,161.8,161.8,161.8,161.8
USDHUF,20080507,055900,161.8,161.8,161.8,161.8
USDHUF,20080507,060400,161.8,161.8,161.8,161.8
USDHUF,20080507,060900,161.8,161.8,161.8,161.8
USDHUF,20080507,061400,161.8,161.8,161.8,161.8
USDHUF,20080507,061900,161.8,161.8,161.8,161.8
USDHUF,20080507,062400,161.8,161.8,161.8,161.8
USDHUF,20080507,062900,161.8,161.8,161.8,161.8
USDHUF,20080507,063400,161.8,161.8,161.8,161.8
USDHUF,20080507,063900,161.9,161.9,161.9,161.9
USDHUF,20080507,064000,161.8,161.8,161.8,161.8
USDHUF,20080507,064500,161.8,161.8,161.8,161.8
USDHUF,20080507,065000,161.8,161.8,161.8,161.8
USDHUF,20080507,065500,161.8,161.8,161.8,161.8
USDHUF,20080507,070000,161.8,161.8,161.8,161.8
USDHUF,20080507,070500,161.8,161.8,161.8,161.8
USDHUF,20080507,071000,161.8,161.8,161.8,161.8
USDHUF,20080507,071100,161.7,161.7,161.7,161.7
USDHUF,20080507,071600,161.7,161.8,161.7,161.8
USDHUF,20080507,072100,161.8,161.8,161.8,161.8
USDHUF,20080507,072600,161.8,161.8,161.8,161.8
USDHUF,20080507,072900,161.9,161.9,161.9,161.9
USDHUF,20080507,073400,161.9,161.9,161.9,161.9
USDHUF,20080507,073500,161.8,161.8,161.8,161.8
USDHUF,20080507,073600,161.9,161.9,161.9,161.9
USDHUF,20080507,074100,161.9,161.9,161.9,161.9
USDHUF,20080507,074200,162.0,162.0,162.0,162.0
USDHUF,20080507,074300,161.9,161.9,161.9,161.9
USDHUF,20080507,074600,162.0,162.0,161.9,161.9
USDHUF,20080507,075100,162.0,162.0,162.0,162.0
USDHUF,20080507,075300,162.1,162.1,162.1,162.1
USDHUF,20080507,075800,162.1,162.1,162.1,162.1
USDHUF,20080507,080100,162.0,162.0,162.0,162.0
USDHUF,20080507,080500,162.1,162.1,162.0,162.1
USDHUF,20080507,080900,162.2,162.2,162.2,162.2
USDHUF,20080507,081100,162.1,162.1,162.1,162.1
USDHUF,20080507,081200,162.2,162.2,162.2,162.2
USDHUF,20080507,081400,162.1,162.1,162.1,162.1
USDHUF,20080507,081900,162.1,162.1,162.1,162.1
USDHUF,20080507,082200,162.2,162.2,162.1,162.1
USDHUF,20080507,082400,162.2,162.2,162.2,162.2
USDHUF,20080507,082700,162.3,162.3,162.3,162.3
USDHUF,20080507,082800,162.2,162.3,162.2,162.2
USDHUF,20080507,082900,162.3,162.3,162.2,162.2
USDHUF,20080507,083400,162.1,162.1,162.0,162.0
USDHUF,20080507,083500,162.1,162.1,162.1,162.1
USDHUF,20080507,083800,162.0,162.1,162.0,162.1
USDHUF,20080507,083900,162.0,162.1,162.0,162.1
USDHUF,20080507,084100,162.0,162.0,162.0,162.0
USDHUF,20080507,084200,162.1,162.1,162.1,162.1
USDHUF,20080507,084300,162.0,162.1,162.0,162.1
USDHUF,20080507,084400,162.0,162.1,162.0,162.1
USDHUF,20080507,084600,162.0,162.0,162.0,162.0
USDHUF,20080507,084700,162.1,162.1,162.1,162.1
USDHUF,20080507,084900,162.2,162.2,162.2,162.2
USDHUF,20080507,085000,162.1,162.2,162.1,162.2
USDHUF,20080507,085400,162.1,162.2,162.1,162.2
USDHUF,20080507,085600,162.1,162.2,162.1,162.2
USDHUF,20080507,090000,162.1,162.1,162.1,162.1
USDHUF,20080507,090100,162.2,162.2,162.2,162.2
USDHUF,20080507,090200,162.1,162.2,162.1,162.2
USDHUF,20080507,090300,162.3,162.3,162.3,162.3
USDHUF,20080507,090500,162.2,162.2,162.2,162.2
USDHUF,20080507,090600,162.3,162.3,162.3,162.3
USDHUF,20080507,090800,162.4,162.4,162.4,162.4
USDHUF,20080507,091300,162.4,162.4,162.4,162.4
USDHUF,20080507,091500,162.3,162.3,162.3,162.3
USDHUF,20080507,091900,162.4,162.4,162.4,162.4
USDHUF,20080507,092000,162.3,162.3,162.3,162.3
USDHUF,20080507,092500,162.3,162.3,162.3,162.3
USDHUF,20080507,092600,162.4,162.5,162.4,162.4
USDHUF,20080507,092700,162.5,162.5,162.5,162.5
USDHUF,20080507,093000,162.6,162.6,162.6,162.6
USDHUF,20080507,093100,162.5,162.5,162.5,162.5
USDHUF,20080507,093200,162.6,162.6,162.5,162.5
USDHUF,20080507,093300,162.6,162.6,162.5,162.5
USDHUF,20080507,093600,162.4,162.4,162.4,162.4
USDHUF,20080507,094100,162.4,162.4,162.4,162.4
USDHUF,20080507,094500,162.5,162.5,162.4,162.4
USDHUF,20080507,095000,162.4,162.4,162.4,162.4
USDHUF,20080507,095300,162.5,162.5,162.5,162.5
USDHUF,20080507,095800,162.5,162.5,162.5,162.5
USDHUF,20080507,100200,162.4,162.4,162.4,162.4
USDHUF,20080507,100300,162.5,162.5,162.4,162.4
USDHUF,20080507,100800,162.4,162.4,162.4,162.4
USDHUF,20080507,101300,162.4,162.4,162.4,162.4
USDHUF,20080507,101700,162.5,162.5,162.5,162.5
USDHUF,20080507,102200,162.5,162.5,162.5,162.5
USDHUF,20080507,102700,162.5,162.5,162.5,162.5
USDHUF,20080507,102900,162.6,162.6,162.6,162.6
USDHUF,20080507,103300,162.5,162.6,162.5,162.6
USDHUF,20080507,103400,162.5,162.6,162.5,162.6
USDHUF,20080507,103700,162.7,162.7,162.7,162.7
USDHUF,20080507,103900,162.6,162.6,162.6,162.6
USDHUF,20080507,104200,162.7,162.7,162.7,162.7
USDHUF,20080507,104300,162.6,162.6,162.6,162.6
USDHUF,20080507,104500,162.7,162.7,162.7,162.7
USDHUF,20080507,104800,162.6,162.7,162.6,162.7
USDHUF,20080507,104900,162.6,162.7,162.6,162.7
USDHUF,20080507,105100,162.6,162.6,162.6,162.6
USDHUF,20080507,105200,162.7,162.7,162.7,162.7
USDHUF,20080507,105300,162.6,162.7,162.6,162.7
USDHUF,20080507,105500,162.8,162.8,162.7,162.7
USDHUF,20080507,110000,162.7,162.7,162.7,162.7
USDHUF,20080507,110100,162.8,162.9,162.8,162.9
USDHUF,20080507,110200,162.8,162.8,162.8,162.8
USDHUF,20080507,110300,162.9,162.9,162.8,162.8
USDHUF,20080507,110400,162.9,162.9,162.8,162.8
USDHUF,20080507,110600,162.9,162.9,162.9,162.9
USDHUF,20080507,110700,162.8,162.9,162.8,162.9
USDHUF,20080507,111200,163.0,163.0,163.0,163.0
USDHUF,20080507,111300,162.9,162.9,162.9,162.9
USDHUF,20080507,111400,162.8,162.8,162.8,162.8
USDHUF,20080507,111500,162.9,162.9,162.9,162.9
USDHUF,20080507,112000,162.9,162.9,162.9,162.9
USDHUF,20080507,112200,163.0,163.0,162.9,163.0
USDHUF,20080507,112600,162.9,163.0,162.9,163.0
USDHUF,20080507,113100,162.9,162.9,162.9,162.9
USDHUF,20080507,113200,163.0,163.0,163.0,163.0
USDHUF,20080507,113700,163.0,163.0,163.0,163.0
USDHUF,20080507,114200,162.9,162.9,162.9,162.9
USDHUF,20080507,114500,162.8,162.9,162.8,162.9
USDHUF,20080507,114600,162.8,162.8,162.8,162.8
USDHUF,20080507,114700,162.9,162.9,162.9,162.9
USDHUF,20080507,115200,162.9,162.9,162.9,162.9
USDHUF,20080507,115600,162.8,162.8,162.8,162.8
USDHUF,20080507,115700,162.9,162.9,162.9,162.9
USDHUF,20080507,115800,162.8,162.9,162.8,162.9
USDHUF,20080507,115900,162.8,162.8,162.8,162.8
USDHUF,20080507,120000,162.9,162.9,162.8,162.8
USDHUF,20080507,120100,162.9,163.0,162.9,163.0
USDHUF,20080507,120200,163.1,163.2,163.1,163.2
USDHUF,20080507,120300,163.3,163.3,163.2,163.3
USDHUF,20080507,120700,163.2,163.2,163.2,163.2
USDHUF,20080507,120900,163.3,163.3,163.3,163.3
USDHUF,20080507,121100,163.2,163.2,163.2,163.2
USDHUF,20080507,121200,163.3,163.3,163.3,163.3
USDHUF,20080507,121700,163.3,163.3,163.3,163.3
USDHUF,20080507,122000,163.2,163.3,163.2,163.2
USDHUF,20080507,122100,163.3,163.3,163.2,163.2
USDHUF,20080507,122200,163.3,163.3,163.3,163.3
USDHUF,20080507,122300,163.2,163.2,163.2,163.2
USDHUF,20080507,122400,163.3,163.3,163.3,163.3
USDHUF,20080507,122500,163.2,163.2,163.2,163.2
USDHUF,20080507,122800,163.1,163.1,163.0,163.0
USDHUF,20080507,123000,162.9,162.9,162.9,162.9
USDHUF,20080507,123200,163.0,163.0,162.9,162.9
USDHUF,20080507,123300,163.0,163.0,162.9,162.9
USDHUF,20080507,123400,163.0,163.0,163.0,163.0
USDHUF,20080507,123500,162.9,163.0,162.9,163.0
USDHUF,20080507,123700,162.9,163.0,162.9,162.9
USDHUF,20080507,123800,163.0,163.0,163.0,163.0
USDHUF,20080507,124000,162.9,162.9,162.9,162.9
USDHUF,20080507,124600,162.9,162.9,162.9,162.9
USDHUF,20080507,125000,162.9,162.9,162.9,162.9
USDHUF,20080507,125500,162.9,162.9,162.9,162.9
USDHUF,20080507,125900,163.0,163.0,163.0,163.0
USDHUF,20080507,130100,162.9,162.9,162.9,162.9
USDHUF,20080507,130200,163.0,163.0,162.9,162.9
USDHUF,20080507,130400,163.0,163.0,162.9,162.9
USDHUF,20080507,130900,162.9,162.9,162.9,162.9
USDHUF,20080507,131100,162.8,162.9,162.8,162.9
USDHUF,20080507,131200,162.8,162.8,162.8,162.8
USDHUF,20080507,131700,162.8,162.8,162.8,162.8
USDHUF,20080507,132200,162.8,162.8,162.7,162.7
USDHUF,20080507,132400,162.8,162.8,162.7,162.7
USDHUF,20080507,132800,162.6,162.6,162.6,162.6
USDHUF,20080507,133100,162.7,162.7,162.7,162.7
USDHUF,20080507,133400,162.8,162.8,162.7,162.7
USDHUF,20080507,133900,162.7,162.7,162.7,162.7
USDHUF,20080507,134300,162.8,162.8,162.8,162.8
USDHUF,20080507,134500,162.9,162.9,162.8,162.8
USDHUF,20080507,134600,162.9,162.9,162.9,162.9
USDHUF,20080507,135000,162.8,162.8,162.8,162.8
USDHUF,20080507,135200,162.7,162.7,162.7,162.7
USDHUF,20080507,135700,162.8,162.8,162.8,162.8
USDHUF,20080507,140100,162.7,162.7,162.7,162.7
USDHUF,20080507,140500,162.8,162.8,162.8,162.8
USDHUF,20080507,141000,162.8,162.8,162.8,162.8
USDHUF,20080507,141500,162.8,162.8,162.8,162.8
USDHUF,20080507,141700,162.9,162.9,162.8,162.9
USDHUF,20080507,141800,162.8,162.8,162.8,162.8
USDHUF,20080507,142300,162.8,162.8,162.8,162.8
USDHUF,20080507,142400,162.9,162.9,162.9,162.9
USDHUF,20080507,142900,162.9,162.9,162.9,162.9
USDHUF,20080507,143400,163.0,163.0,163.0,163.0
USDHUF,20080507,143500,162.9,162.9,162.9,162.9
USDHUF,20080507,143600,163.0,163.0,163.0,163.0
USDHUF,20080507,143700,162.9,162.9,162.9,162.9
USDHUF,20080507,143800,163.0,163.0,162.9,163.0
USDHUF,20080507,143900,162.9,162.9,162.9,162.9
USDHUF,20080507,144100,163.0,163.0,163.0,163.0
USDHUF,20080507,144600,163.0,163.0,163.0,163.0
USDHUF,20080507,144700,163.1,163.1,163.0,163.0
USDHUF,20080507,144900,163.1,163.1,163.0,163.0
USDHUF,20080507,145100,162.9,162.9,162.9,162.9
USDHUF,20080507,145600,162.9,162.9,162.9,162.9
USDHUF,20080507,145800,163.0,163.0,162.9,162.9
USDHUF,20080507,145900,163.0,163.0,163.0,163.0
USDHUF,20080507,150100,163.1,163.1,163.1,163.1
USDHUF,20080507,150300,163.2,163.2,163.1,163.1
USDHUF,20080507,150400,163.2,163.2,163.2,163.2
USDHUF,20080507,150800,163.1,163.1,163.1,163.1
USDHUF,20080507,151100,163.2,163.2,163.2,163.2
USDHUF,20080507,151200,163.1,163.1,163.1,163.1
USDHUF,20080507,151300,163.0,163.0,163.0,163.0
USDHUF,20080507,151400,163.1,163.1,163.1,163.1
USDHUF,20080507,151900,163.1,163.1,163.1,163.1
USDHUF,20080507,152000,163.0,163.1,163.0,163.0
USDHUF,20080507,152500,163.0,163.0,163.0,163.0
USDHUF,20080507,152700,163.1,163.1,163.1,163.1
USDHUF,20080507,152900,163.0,163.0,163.0,163.0
USDHUF,20080507,153000,163.1,163.1,163.0,163.1
USDHUF,20080507,153100,163.0,163.0,163.0,163.0
USDHUF,20080507,153200,163.1,163.1,163.0,163.0
USDHUF,20080507,153400,163.1,163.1,163.1,163.1
USDHUF,20080507,153500,163.2,163.2,163.1,163.1
USDHUF,20080507,153600,163.2,163.2,163.2,163.2
USDHUF,20080507,153700,163.1,163.2,163.1,163.2
USDHUF,20080507,153900,163.1,163.2,163.1,163.2
USDHUF,20080507,154400,163.1,163.1,163.1,163.1
USDHUF,20080507,154600,163.2,163.2,163.2,163.2
USDHUF,20080507,154700,163.1,163.1,163.1,163.1
USDHUF,20080507,154800,163.0,163.1,163.0,163.1
USDHUF,20080507,155000,163.0,163.0,163.0,163.0
USDHUF,20080507,155300,163.1,163.1,163.1,163.1
USDHUF,20080507,155800,163.1,163.1,163.0,163.0
USDHUF,20080507,160000,163.1,163.1,163.0,163.1
USDHUF,20080507,160100,163.0,163.1,163.0,163.1
USDHUF,20080507,160200,163.0,163.0,163.0,163.0
USDHUF,20080507,160300,163.1,163.1,163.1,163.1
USDHUF,20080507,160400,163.2,163.2,163.2,163.2
USDHUF,20080507,160900,163.2,163.2,163.2,163.2
USDHUF,20080507,161400,163.2,163.2,163.2,163.2
USDHUF,20080507,161700,163.3,163.3,163.3,163.3
USDHUF,20080507,161800,163.2,163.2,163.2,163.2
USDHUF,20080507,161900,163.3,163.3,163.3,163.3
USDHUF,20080507,162300,163.2,163.2,163.2,163.2
USDHUF,20080507,162600,163.1,163.1,163.1,163.1
USDHUF,20080507,162800,163.2,163.2,163.1,163.1
USDHUF,20080507,163000,163.2,163.2,163.1,163.1
USDHUF,20080507,163100,163.2,163.2,163.2,163.2
USDHUF,20080507,163300,163.1,163.1,163.1,163.1
USDHUF,20080507,163400,163.2,163.2,163.2,163.2
USDHUF,20080507,163900,163.3,163.3,163.1,163.1
USDHUF,20080507,164000,163.2,163.2,163.2,163.2
USDHUF,20080507,164300,163.3,163.3,163.2,163.2
USDHUF,20080507,164400,163.1,163.1,163.1,163.1
USDHUF,20080507,164900,163.1,163.1,163.0,163.0
USDHUF,20080507,165000,163.1,163.1,163.1,163.1
USDHUF,20080507,165100,163.0,163.0,163.0,163.0
USDHUF,20080507,165600,163.0,163.0,163.0,163.0
USDHUF,20080507,170000,163.1,163.1,163.1,163.1
USDHUF,20080507,170500,163.1,163.1,163.1,163.1
USDHUF,20080507,170700,163.0,163.0,163.0,163.0
USDHUF,20080507,170800,163.1,163.1,163.0,163.0
USDHUF,20080507,171200,163.1,163.1,163.0,163.0
USDHUF,20080507,171400,163.1,163.1,163.0,163.0
USDHUF,20080507,171600,162.9,162.9,162.9,162.9
USDHUF,20080507,171700,163.0,163.0,163.0,163.0
USDHUF,20080507,171800,162.9,163.0,162.9,163.0
USDHUF,20080507,172300,163.0,163.0,163.0,163.0
USDHUF,20080507,172400,162.9,163.0,162.9,163.0
USDHUF,20080507,172700,163.1,163.1,163.0,163.1
USDHUF,20080507,173000,163.0,163.0,163.0,163.0
USDHUF,20080507,173200,163.1,163.1,163.1,163.1
USDHUF,20080507,173600,163.2,163.2,163.2,163.2
USDHUF,20080507,173700,163.1,163.1,163.1,163.1
USDHUF,20080507,174200,163.1,163.2,163.1,163.2
USDHUF,20080507,174300,163.1,163.2,163.1,163.2
USDHUF,20080507,174400,163.1,163.1,163.1,163.1
USDHUF,20080507,174500,163.2,163.2,163.1,163.1
USDHUF,20080507,174600,163.2,163.3,163.2,163.3
USDHUF,20080507,174700,163.2,163.3,163.2,163.3
USDHUF,20080507,174900,163.4,163.4,163.4,163.4
USDHUF,20080507,175000,163.3,163.4,163.3,163.4
USDHUF,20080507,175200,163.3,163.3,163.3,163.3
USDHUF,20080507,175300,163.4,163.4,163.4,163.4
USDHUF,20080507,175400,163.3,163.3,163.3,163.3
USDHUF,20080507,175500,163.4,163.4,163.3,163.3
USDHUF,20080507,175900,163.4,163.4,163.4,163.4
USDHUF,20080507,180000,163.3,163.4,163.3,163.4
USDHUF,20080507,180200,163.3,163.4,163.3,163.4
USDHUF,20080507,180300,163.3,163.3,163.3,163.3
USDHUF,20080507,180500,163.4,163.4,163.4,163.4
USDHUF,20080507,180600,163.3,163.3,163.3,163.3
USDHUF,20080507,180700,163.2,163.2,163.2,163.2
USDHUF,20080507,181200,163.2,163.2,163.2,163.2
USDHUF,20080507,181400,163.1,163.1,163.1,163.1
USDHUF,20080507,181800,163.2,163.2,163.2,163.2
USDHUF,20080507,182300,163.2,163.2,163.2,163.2
USDHUF,20080507,182800,163.2,163.2,163.2,163.2
USDHUF,20080507,183300,163.2,163.2,163.2,163.2
USDHUF,20080507,183800,163.2,163.2,163.2,163.2
USDHUF,20080507,184300,163.2,163.2,163.2,163.2
USDHUF,20080507,184600,163.1,163.1,163.1,163.1
USDHUF,20080507,184700,163.2,163.2,163.1,163.1
USDHUF,20080507,184900,163.2,163.2,163.2,163.2
USDHUF,20080507,185000,163.1,163.2,163.1,163.2
USDHUF,20080507,185100,163.1,163.1,163.1,163.1
USDHUF,20080507,185200,163.2,163.2,163.2,163.2
USDHUF,20080507,185300,163.1,163.1,163.1,163.1
USDHUF,20080507,185400,163.2,163.2,163.2,163.2
USDHUF,20080507,185500,163.1,163.2,163.1,163.2
USDHUF,20080507,190000,163.1,163.1,163.1,163.1
USDHUF,20080507,190100,163.2,163.2,163.2,163.2
USDHUF,20080507,190300,163.1,163.2,163.1,163.2
USDHUF,20080507,190700,163.1,163.1,163.1,163.1
USDHUF,20080507,190800,163.2,163.3,163.2,163.3
USDHUF,20080507,191000,163.2,163.3,163.2,163.3
USDHUF,20080507,191100,163.2,163.2,163.2,163.2
USDHUF,20080507,191600,163.2,163.2,163.2,163.2
USDHUF,20080507,192100,163.2,163.2,163.2,163.2
USDHUF,20080507,192600,163.2,163.2,163.2,163.2
USDHUF,20080507,192700,163.3,163.3,163.2,163.2
USDHUF,20080507,193200,163.2,163.2,163.2,163.2
USDHUF,20080507,193700,163.2,163.2,163.2,163.2
USDHUF,20080507,194200,163.2,163.2,163.2,163.2
USDHUF,20080507,194700,163.2,163.2,163.2,163.2
USDHUF,20080507,195000,163.3,163.3,163.3,163.3
USDHUF,20080507,195500,163.3,163.3,163.3,163.3
USDHUF,20080507,195600,163.2,163.2,163.2,163.2
USDHUF,20080507,200100,163.2,163.3,163.2,163.3
USDHUF,20080507,200200,163.2,163.3,163.2,163.3
USDHUF,20080507,200600,163.2,163.2,163.2,163.2
USDHUF,20080507,201100,163.2,163.2,163.2,163.2
USDHUF,20080507,201600,163.2,163.2,163.2,163.2
USDHUF,20080507,202100,163.2,163.2,163.2,163.2
USDHUF,20080507,202600,163.2,163.2,163.2,163.2
USDHUF,20080507,203100,163.2,163.2,163.2,163.2
USDHUF,20080507,203600,163.2,163.2,163.2,163.2
USDHUF,20080507,204100,163.3,163.3,163.3,163.3
USDHUF,20080507,204600,163.3,163.3,163.2,163.2
USDHUF,20080507,204800,163.3,163.3,163.3,163.3
USDHUF,20080507,205300,163.3,163.3,163.3,163.3
USDHUF,20080507,205400,163.2,163.2,163.2,163.2
USDHUF,20080507,205500,163.3,163.3,163.3,163.3
USDHUF,20080507,205600,163.2,163.2,163.2,163.2
USDHUF,20080507,205800,163.3,163.3,163.3,163.3
USDHUF,20080507,205900,163.2,163.3,163.2,163.3
USDHUF,20080507,210200,163.2,163.2,163.2,163.2
USDHUF,20080507,210400,163.3,163.3,163.2,163.2
USDHUF,20080507,210500,163.3,163.3,163.3,163.3
USDHUF,20080507,210900,163.2,163.2,163.2,163.2
USDHUF,20080507,211100,163.3,163.3,163.2,163.2
USDHUF,20080507,211200,163.3,163.3,163.3,163.3
USDHUF,20080507,211700,163.3,163.3,163.3,163.3
USDHUF,20080507,212200,163.3,163.3,163.3,163.3
USDHUF,20080507,212700,163.3,163.3,163.3,163.3
USDHUF,20080507,213200,163.3,163.3,163.3,163.3
USDHUF,20080507,213700,163.3,163.3,163.3,163.3
USDHUF,20080507,213900,163.2,163.2,163.2,163.2
USDHUF,20080507,214400,163.2,163.2,163.2,163.2
USDHUF,20080507,214600,163.3,163.3,163.3,163.3
USDHUF,20080507,214700,163.2,163.2,163.2,163.2
USDHUF,20080507,214900,163.3,163.3,163.2,163.2
USDHUF,20080507,215000,163.3,163.3,163.3,163.3
USDHUF,20080507,215200,163.2,163.3,163.2,163.3
USDHUF,20080507,215400,163.2,163.2,163.2,163.2
USDHUF,20080507,215500,163.3,163.3,163.3,163.3
USDHUF,20080507,220000,163.3,163.3,163.3,163.3
USDHUF,20080507,220500,163.3,163.3,163.3,163.3
USDHUF,20080507,221000,163.3,163.3,163.3,163.3
USDHUF,20080507,221300,163.4,163.4,163.4,163.4
USDHUF,20080507,221400,163.3,163.3,163.3,163.3
USDHUF,20080507,221500,163.4,163.4,163.4,163.4
USDHUF,20080507,221600,163.3,163.3,163.3,163.3
USDHUF,20080507,222100,163.3,163.3,163.3,163.3
USDHUF,20080507,222200,163.4,163.4,163.4,163.4
USDHUF,20080507,222300,163.5,163.5,163.5,163.5
USDHUF,20080507,222500,163.4,163.4,163.4,163.4
USDHUF,20080507,223000,163.4,163.4,163.4,163.4
USDHUF,20080507,223500,163.4,163.4,163.3,163.3
USDHUF,20080507,223800,163.4,163.4,163.4,163.4
USDHUF,20080507,224000,163.3,163.3,163.3,163.3
USDHUF,20080507,224200,163.4,163.4,163.4,163.4
USDHUF,20080507,224700,163.4,163.4,163.4,163.4
USDHUF,20080507,225100,163.3,163.3,163.3,163.3
USDHUF,20080507,225300,163.4,163.4,163.4,163.4
USDHUF,20080507,225800,163.4,163.4,163.4,163.4
USDHUF,20080507,230300,163.4,163.4,163.4,163.4
USDHUF,20080507,230400,163.3,163.3,163.3,163.3
USDHUF,20080507,230900,163.3,163.3,163.3,163.3
USDHUF,20080507,231000,163.2,163.3,163.2,163.3
USDHUF,20080507,231500,163.3,163.4,163.3,163.4
USDHUF,20080507,231600,163.3,163.3,163.3,163.3
USDHUF,20080507,232100,163.3,163.3,163.3,163.3
USDHUF,20080507,232600,163.3,163.3,163.3,163.3
USDHUF,20080507,233000,163.4,163.4,163.4,163.4
USDHUF,20080507,233300,163.3,163.3,163.3,163.3
USDHUF,20080507,233800,163.3,163.3,163.3,163.3
USDHUF,20080507,234300,163.3,163.3,163.3,163.3
USDHUF,20080507,234800,163.3,163.3,163.3,163.3
USDHUF,20080507,235300,163.3,163.3,163.3,163.3
USDHUF,20080507,235800,163.3,163.3,163.3,163.3
USDNOK,20080507,000100,5.055,5.057,5.055,5.056
USDNOK,20080507,000200,5.057,5.057,5.056,5.056
USDNOK,20080507,000300,5.057,5.057,5.057,5.057
USDNOK,20080507,000400,5.057,5.057,5.057,5.057
USDNOK,20080507,000500,5.057,5.057,5.057,5.057
USDNOK,20080507,000600,5.057,5.057,5.057,5.057
USDNOK,20080507,000700,5.057,5.057,5.057,5.057
USDNOK,20080507,000800,5.057,5.057,5.057,5.057
USDNOK,20080507,000900,5.057,5.057,5.057,5.057
USDNOK,20080507,001000,5.057,5.057,5.057,5.057
USDNOK,20080507,001100,5.057,5.058,5.057,5.058
USDNOK,20080507,001200,5.059,5.059,5.059,5.059
USDNOK,20080507,001300,5.059,5.059,5.059,5.059
USDNOK,20080507,001400,5.060,5.060,5.059,5.060
USDNOK,20080507,001500,5.060,5.060,5.060,5.060
USDNOK,20080507,001600,5.060,5.060,5.060,5.060
USDNOK,20080507,001700,5.060,5.060,5.060,5.060
USDNOK,20080507,001800,5.061,5.061,5.060,5.060
USDNOK,20080507,001900,5.060,5.060,5.060,5.060
USDNOK,20080507,002000,5.060,5.060,5.060,5.060
USDNOK,20080507,002100,5.061,5.061,5.061,5.061
USDNOK,20080507,002200,5.061,5.061,5.061,5.061
USDNOK,20080507,002300,5.060,5.060,5.060,5.060
USDNOK,20080507,002400,5.060,5.060,5.060,5.060
USDNOK,20080507,002500,5.060,5.060,5.059,5.059
USDNOK,20080507,002600,5.059,5.059,5.059,5.059
USDNOK,20080507,002700,5.059,5.060,5.059,5.060
USDNOK,20080507,002800,5.060,5.060,5.060,5.060
USDNOK,20080507,002900,5.059,5.059,5.059,5.059
USDNOK,20080507,003000,5.058,5.058,5.057,5.057
USDNOK,20080507,003100,5.057,5.057,5.057,5.057
USDNOK,20080507,003200,5.057,5.057,5.057,5.057
USDNOK,20080507,003300,5.057,5.057,5.057,5.057
USDNOK,20080507,003400,5.057,5.057,5.057,5.057
USDNOK,20080507,003500,5.057,5.057,5.057,5.057
USDNOK,20080507,003600,5.057,5.057,5.057,5.057
USDNOK,20080507,003700,5.057,5.057,5.057,5.057
USDNOK,20080507,003800,5.057,5.057,5.057,5.057
USDNOK,20080507,003900,5.057,5.057,5.057,5.057
USDNOK,20080507,004000,5.057,5.057,5.057,5.057
USDNOK,20080507,004100,5.057,5.057,5.057,5.057
USDNOK,20080507,004200,5.057,5.057,5.057,5.057
USDNOK,20080507,004300,5.057,5.057,5.057,5.057
USDNOK,20080507,004400,5.058,5.058,5.058,5.058
USDNOK,20080507,004500,5.058,5.058,5.058,5.058
USDNOK,20080507,004600,5.058,5.058,5.058,5.058
USDNOK,20080507,004700,5.057,5.057,5.057,5.057
USDNOK,20080507,004800,5.058,5.058,5.058,5.058
USDNOK,20080507,004900,5.058,5.058,5.058,5.058
USDNOK,20080507,005000,5.058,5.058,5.058,5.058
USDNOK,20080507,005100,5.058,5.058,5.058,5.058
USDNOK,20080507,005200,5.058,5.058,5.058,5.058
USDNOK,20080507,005300,5.058,5.058,5.058,5.058
USDNOK,20080507,005400,5.058,5.058,5.058,5.058
USDNOK,20080507,005500,5.058,5.058,5.058,5.058
USDNOK,20080507,005600,5.058,5.058,5.057,5.057
USDNOK,20080507,005700,5.058,5.058,5.058,5.058
USDNOK,20080507,005800,5.058,5.058,5.058,5.058
USDNOK,20080507,005900,5.058,5.058,5.058,5.058
USDNOK,20080507,010000,5.058,5.058,5.058,5.058
USDNOK,20080507,010100,5.058,5.058,5.058,5.058
USDNOK,20080507,010200,5.058,5.058,5.058,5.058
USDNOK,20080507,010300,5.058,5.058,5.058,5.058
USDNOK,20080507,010400,5.058,5.059,5.058,5.058
USDNOK,20080507,010500,5.057,5.058,5.057,5.058
USDNOK,20080507,010600,5.057,5.057,5.057,5.057
USDNOK,20080507,010700,5.057,5.057,5.057,5.057
USDNOK,20080507,010800,5.057,5.058,5.057,5.058
USDNOK,20080507,010900,5.058,5.058,5.058,5.058
USDNOK,20080507,011000,5.058,5.058,5.058,5.058
USDNOK,20080507,011100,5.058,5.058,5.058,5.058
USDNOK,20080507,011200,5.058,5.058,5.058,5.058
USDNOK,20080507,011300,5.058,5.058,5.058,5.058
USDNOK,20080507,011400,5.058,5.058,5.058,5.058
USDNOK,20080507,011500,5.058,5.058,5.058,5.058
USDNOK,20080507,011600,5.058,5.058,5.058,5.058
USDNOK,20080507,011700,5.059,5.059,5.059,5.059
USDNOK,20080507,011800,5.059,5.059,5.059,5.059
USDNOK,20080507,011900,5.060,5.060,5.060,5.060
USDNOK,20080507,012000,5.060,5.060,5.060,5.060
USDNOK,20080507,012100,5.060,5.061,5.060,5.061
USDNOK,20080507,012200,5.060,5.060,5.060,5.060
USDNOK,20080507,012300,5.060,5.060,5.059,5.059
USDNOK,20080507,012400,5.058,5.059,5.058,5.059
USDNOK,20080507,012500,5.059,5.059,5.058,5.058
USDNOK,20080507,012600,5.058,5.058,5.058,5.058
USDNOK,20080507,012700,5.058,5.058,5.058,5.058
USDNOK,20080507,012800,5.058,5.058,5.058,5.058
USDNOK,20080507,012900,5.058,5.058,5.058,5.058
USDNOK,20080507,013000,5.057,5.057,5.057,5.057
USDNOK,20080507,013100,5.057,5.057,5.057,5.057
USDNOK,20080507,013200,5.057,5.057,5.057,5.057
USDNOK,20080507,013300,5.058,5.058,5.058,5.058
USDNOK,20080507,013400,5.058,5.058,5.058,5.058
USDNOK,20080507,013500,5.058,5.058,5.058,5.058
USDNOK,20080507,013600,5.058,5.058,5.058,5.058
USDNOK,20080507,013700,5.058,5.059,5.058,5.059
USDNOK,20080507,013800,5.059,5.059,5.059,5.059
USDNOK,20080507,013900,5.059,5.059,5.059,5.059
USDNOK,20080507,014000,5.058,5.058,5.057,5.058
USDNOK,20080507,014100,5.058,5.058,5.058,5.058
USDNOK,20080507,014200,5.058,5.058,5.058,5.058
USDNOK,20080507,014300,5.058,5.059,5.058,5.059
USDNOK,20080507,014400,5.058,5.059,5.058,5.059
USDNOK,20080507,014500,5.059,5.059,5.058,5.058
USDNOK,20080507,014600,5.059,5.059,5.059,5.059
USDNOK,20080507,014700,5.059,5.059,5.059,5.059
USDNOK,20080507,014800,5.059,5.059,5.059,5.059
USDNOK,20080507,014900,5.059,5.059,5.059,5.059
USDNOK,20080507,015000,5.059,5.059,5.059,5.059
USDNOK,20080507,015100,5.059,5.059,5.059,5.059
USDNOK,20080507,015200,5.059,5.059,5.059,5.059
USDNOK,20080507,015300,5.059,5.060,5.059,5.059
USDNOK,20080507,015400,5.060,5.060,5.059,5.060
USDNOK,20080507,015500,5.060,5.060,5.060,5.060
USDNOK,20080507,015600,5.060,5.060,5.060,5.060
USDNOK,20080507,015700,5.061,5.061,5.060,5.061
USDNOK,20080507,015800,5.062,5.062,5.062,5.062
USDNOK,20080507,015900,5.062,5.062,5.062,5.062
USDNOK,20080507,020000,5.062,5.062,5.061,5.062
USDNOK,20080507,020100,5.062,5.062,5.062,5.062
USDNOK,20080507,020200,5.063,5.063,5.063,5.063
USDNOK,20080507,020300,5.063,5.063,5.063,5.063
USDNOK,20080507,020400,5.063,5.063,5.063,5.063
USDNOK,20080507,020500,5.063,5.063,5.062,5.062
USDNOK,20080507,020600,5.063,5.063,5.063,5.063
USDNOK,20080507,020700,5.063,5.063,5.063,5.063
USDNOK,20080507,020800,5.064,5.064,5.064,5.064
USDNOK,20080507,020900,5.064,5.065,5.064,5.065
USDNOK,20080507,021000,5.065,5.065,5.065,5.065
USDNOK,20080507,021100,5.064,5.065,5.064,5.065
USDNOK,20080507,021200,5.065,5.065,5.065,5.065
USDNOK,20080507,021300,5.064,5.064,5.064,5.064
USDNOK,20080507,021400,5.063,5.064,5.063,5.064
USDNOK,20080507,021500,5.065,5.065,5.065,5.065
USDNOK,20080507,021600,5.064,5.065,5.064,5.065
USDNOK,20080507,021700,5.064,5.064,5.063,5.063
USDNOK,20080507,021800,5.063,5.063,5.063,5.063
USDNOK,20080507,021900,5.063,5.063,5.063,5.063
USDNOK,20080507,022000,5.063,5.063,5.063,5.063
USDNOK,20080507,022100,5.063,5.064,5.063,5.064
USDNOK,20080507,022200,5.063,5.063,5.063,5.063
USDNOK,20080507,022300,5.064,5.064,5.063,5.063
USDNOK,20080507,022400,5.064,5.064,5.064,5.064
USDNOK,20080507,022600,5.064,5.064,5.064,5.064
USDNOK,20080507,022700,5.064,5.064,5.064,5.064
USDNOK,20080507,022800,5.063,5.063,5.063,5.063
USDNOK,20080507,022900,5.063,5.063,5.063,5.063
USDNOK,20080507,023000,5.063,5.064,5.063,5.064
USDNOK,20080507,023100,5.064,5.064,5.064,5.064
USDNOK,20080507,023200,5.064,5.064,5.064,5.064
USDNOK,20080507,023300,5.064,5.064,5.064,5.064
USDNOK,20080507,023400,5.064,5.064,5.063,5.063
USDNOK,20080507,023500,5.063,5.063,5.063,5.063
USDNOK,20080507,023600,5.062,5.062,5.062,5.062
USDNOK,20080507,023700,5.062,5.062,5.062,5.062
USDNOK,20080507,023800,5.061,5.062,5.061,5.062
USDNOK,20080507,023900,5.062,5.062,5.061,5.061
USDNOK,20080507,024000,5.062,5.062,5.062,5.062
USDNOK,20080507,024100,5.061,5.062,5.061,5.061
USDNOK,20080507,024200,5.061,5.061,5.061,5.061
USDNOK,20080507,024300,5.060,5.060,5.059,5.059
USDNOK,20080507,024400,5.059,5.059,5.059,5.059
USDNOK,20080507,024500,5.059,5.059,5.059,5.059
USDNOK,20080507,024600,5.059,5.059,5.059,5.059
USDNOK,20080507,024700,5.059,5.059,5.059,5.059
USDNOK,20080507,024800,5.058,5.059,5.058,5.059
USDNOK,20080507,024900,5.059,5.059,5.059,5.059
USDNOK,20080507,025000,5.059,5.060,5.059,5.060
USDNOK,20080507,025100,5.059,5.059,5.059,5.059
USDNOK,20080507,025200,5.059,5.059,5.059,5.059
USDNOK,20080507,025300,5.059,5.059,5.059,5.059
USDNOK,20080507,025400,5.059,5.059,5.058,5.058
USDNOK,20080507,025500,5.058,5.062,5.058,5.060
USDNOK,20080507,025600,5.059,5.063,5.059,5.061
USDNOK,20080507,025700,5.062,5.062,5.062,5.062
USDNOK,20080507,025800,5.062,5.063,5.061,5.061
USDNOK,20080507,025900,5.061,5.061,5.061,5.061
USDNOK,20080507,030000,5.062,5.062,5.062,5.062
USDNOK,20080507,030100,5.062,5.062,5.062,5.062
USDNOK,20080507,030200,5.062,5.062,5.062,5.062
USDNOK,20080507,030300,5.062,5.062,5.062,5.062
USDNOK,20080507,030400,5.062,5.062,5.062,5.062
USDNOK,20080507,030500,5.061,5.061,5.060,5.060
USDNOK,20080507,030600,5.060,5.060,5.060,5.060
USDNOK,20080507,030700,5.060,5.060,5.059,5.059
USDNOK,20080507,030800,5.060,5.060,5.060,5.060
USDNOK,20080507,030900,5.060,5.060,5.060,5.060
USDNOK,20080507,031000,5.060,5.060,5.060,5.060
USDNOK,20080507,031100,5.059,5.059,5.059,5.059
USDNOK,20080507,031200,5.059,5.059,5.059,5.059
USDNOK,20080507,031300,5.059,5.059,5.059,5.059
USDNOK,20080507,031400,5.059,5.059,5.059,5.059
USDNOK,20080507,031500,5.059,5.059,5.059,5.059
USDNOK,20080507,031600,5.059,5.059,5.059,5.059
USDNOK,20080507,031700,5.059,5.059,5.059,5.059
USDNOK,20080507,031800,5.059,5.059,5.059,5.059
USDNOK,20080507,031900,5.059,5.059,5.059,5.059
USDNOK,20080507,032000,5.059,5.059,5.059,5.059
USDNOK,20080507,032100,5.059,5.059,5.059,5.059
USDNOK,20080507,032200,5.059,5.059,5.059,5.059
USDNOK,20080507,032300,5.059,5.059,5.059,5.059
USDNOK,20080507,032400,5.059,5.059,5.059,5.059
USDNOK,20080507,032500,5.059,5.059,5.059,5.059
USDNOK,20080507,032600,5.059,5.059,5.059,5.059
USDNOK,20080507,032700,5.059,5.059,5.059,5.059
USDNOK,20080507,032800,5.059,5.059,5.059,5.059
USDNOK,20080507,032900,5.059,5.059,5.059,5.059
USDNOK,20080507,033000,5.059,5.059,5.059,5.059
USDNOK,20080507,033100,5.058,5.061,5.058,5.060
USDNOK,20080507,033200,5.061,5.061,5.060,5.060
USDNOK,20080507,033300,5.061,5.062,5.060,5.062
USDNOK,20080507,033400,5.061,5.061,5.061,5.061
USDNOK,20080507,033500,5.062,5.063,5.062,5.063
USDNOK,20080507,033600,5.063,5.063,5.063,5.063
USDNOK,20080507,033700,5.062,5.062,5.062,5.062
USDNOK,20080507,033800,5.062,5.063,5.062,5.063
USDNOK,20080507,033900,5.064,5.064,5.063,5.063
USDNOK,20080507,034000,5.063,5.063,5.063,5.063
USDNOK,20080507,034100,5.063,5.063,5.063,5.063
USDNOK,20080507,034200,5.063,5.063,5.063,5.063
USDNOK,20080507,034300,5.063,5.063,5.063,5.063
USDNOK,20080507,034400,5.064,5.064,5.064,5.064
USDNOK,20080507,034500,5.064,5.064,5.063,5.063
USDNOK,20080507,034600,5.064,5.064,5.063,5.063
USDNOK,20080507,034700,5.063,5.063,5.062,5.062
USDNOK,20080507,034800,5.062,5.062,5.062,5.062
USDNOK,20080507,034900,5.062,5.062,5.062,5.062
USDNOK,20080507,035000,5.062,5.062,5.062,5.062
USDNOK,20080507,035100,5.062,5.062,5.062,5.062
USDNOK,20080507,035200,5.062,5.062,5.062,5.062
USDNOK,20080507,035300,5.063,5.063,5.063,5.063
USDNOK,20080507,035400,5.063,5.063,5.063,5.063
USDNOK,20080507,035500,5.062,5.062,5.062,5.062
USDNOK,20080507,035600,5.062,5.062,5.062,5.062
USDNOK,20080507,035700,5.062,5.063,5.062,5.063
USDNOK,20080507,035800,5.063,5.063,5.063,5.063
USDNOK,20080507,035900,5.064,5.064,5.063,5.063
USDNOK,20080507,040000,5.064,5.065,5.063,5.065
USDNOK,20080507,040100,5.066,5.066,5.066,5.066
USDNOK,20080507,040200,5.066,5.066,5.065,5.065
USDNOK,20080507,040300,5.066,5.067,5.066,5.066
USDNOK,20080507,040400,5.067,5.068,5.067,5.067
USDNOK,20080507,040500,5.068,5.068,5.066,5.067
USDNOK,20080507,040600,5.067,5.067,5.067,5.067
USDNOK,20080507,040700,5.068,5.068,5.067,5.068
USDNOK,20080507,040800,5.069,5.070,5.068,5.069
USDNOK,20080507,040900,5.070,5.070,5.070,5.070
USDNOK,20080507,041000,5.069,5.070,5.068,5.068
USDNOK,20080507,041100,5.067,5.068,5.067,5.067
USDNOK,20080507,041200,5.068,5.068,5.067,5.067
USDNOK,20080507,041300,5.068,5.070,5.067,5.068
USDNOK,20080507,041400,5.069,5.069,5.069,5.069
USDNOK,20080507,041500,5.068,5.069,5.068,5.068
USDNOK,20080507,041600,5.069,5.069,5.068,5.069
USDNOK,20080507,041700,5.070,5.070,5.069,5.069
USDNOK,20080507,041800,5.069,5.069,5.069,5.069
USDNOK,20080507,041900,5.069,5.069,5.068,5.068
USDNOK,20080507,042000,5.069,5.069,5.068,5.069
USDNOK,20080507,042100,5.068,5.068,5.068,5.068
USDNOK,20080507,042200,5.068,5.068,5.067,5.067
USDNOK,20080507,042300,5.069,5.069,5.067,5.068
USDNOK,20080507,042400,5.067,5.068,5.067,5.067
USDNOK,20080507,042500,5.068,5.068,5.068,5.068
USDNOK,20080507,042600,5.068,5.068,5.067,5.068
USDNOK,20080507,042700,5.067,5.068,5.067,5.068
USDNOK,20080507,042800,5.067,5.068,5.067,5.067
USDNOK,20080507,042900,5.068,5.068,5.068,5.068
USDNOK,20080507,043000,5.067,5.068,5.067,5.068
USDNOK,20080507,043100,5.068,5.068,5.068,5.068
USDNOK,20080507,043200,5.068,5.068,5.068,5.068
USDNOK,20080507,043300,5.068,5.069,5.068,5.069
USDNOK,20080507,043400,5.068,5.068,5.068,5.068
USDNOK,20080507,043500,5.068,5.068,5.068,5.068
USDNOK,20080507,043600,5.068,5.068,5.068,5.068
USDNOK,20080507,043700,5.068,5.069,5.068,5.069
USDNOK,20080507,043800,5.068,5.069,5.068,5.069
USDNOK,20080507,043900,5.070,5.070,5.069,5.069
USDNOK,20080507,044000,5.068,5.068,5.068,5.068
USDNOK,20080507,044100,5.068,5.068,5.068,5.068
USDNOK,20080507,044200,5.069,5.070,5.069,5.070
USDNOK,20080507,044300,5.070,5.071,5.070,5.070
USDNOK,20080507,044400,5.070,5.070,5.070,5.070
USDNOK,20080507,044500,5.070,5.070,5.070,5.070
USDNOK,20080507,044600,5.069,5.070,5.069,5.069
USDNOK,20080507,044700,5.070,5.071,5.070,5.070
USDNOK,20080507,044800,5.070,5.070,5.070,5.070
USDNOK,20080507,044900,5.071,5.071,5.070,5.070
USDNOK,20080507,045000,5.070,5.070,5.070,5.070
USDNOK,20080507,045100,5.070,5.070,5.070,5.070
USDNOK,20080507,045200,5.070,5.070,5.070,5.070
USDNOK,20080507,045300,5.070,5.070,5.070,5.070
USDNOK,20080507,045400,5.070,5.070,5.070,5.070
USDNOK,20080507,045500,5.069,5.070,5.069,5.069
USDNOK,20080507,045600,5.069,5.069,5.069,5.069
USDNOK,20080507,045700,5.069,5.069,5.069,5.069
USDNOK,20080507,045800,5.069,5.069,5.069,5.069
USDNOK,20080507,045900,5.069,5.069,5.069,5.069
USDNOK,20080507,050000,5.069,5.069,5.069,5.069
USDNOK,20080507,050100,5.069,5.069,5.069,5.069
USDNOK,20080507,050200,5.069,5.069,5.069,5.069
USDNOK,20080507,050300,5.069,5.069,5.069,5.069
USDNOK,20080507,050400,5.069,5.069,5.069,5.069
USDNOK,20080507,050500,5.069,5.069,5.069,5.069
USDNOK,20080507,050600,5.069,5.069,5.069,5.069
USDNOK,20080507,050700,5.068,5.069,5.068,5.069
USDNOK,20080507,050800,5.069,5.069,5.069,5.069
USDNOK,20080507,050900,5.069,5.069,5.069,5.069
USDNOK,20080507,051000,5.068,5.069,5.068,5.069
USDNOK,20080507,051100,5.069,5.069,5.069,5.069
USDNOK,20080507,051200,5.069,5.069,5.069,5.069
USDNOK,20080507,051300,5.069,5.069,5.069,5.069
USDNOK,20080507,051400,5.069,5.069,5.069,5.069
USDNOK,20080507,051500,5.069,5.069,5.069,5.069
USDNOK,20080507,051600,5.069,5.069,5.069,5.069
USDNOK,20080507,051700,5.068,5.069,5.068,5.068
USDNOK,20080507,051800,5.068,5.068,5.068,5.068
USDNOK,20080507,051900,5.068,5.068,5.067,5.067
USDNOK,20080507,052000,5.068,5.068,5.067,5.068
USDNOK,20080507,052100,5.067,5.068,5.067,5.067
USDNOK,20080507,052200,5.067,5.068,5.067,5.068
USDNOK,20080507,052300,5.067,5.068,5.067,5.067
USDNOK,20080507,052400,5.067,5.067,5.067,5.067
USDNOK,20080507,052500,5.067,5.067,5.067,5.067
USDNOK,20080507,052600,5.067,5.068,5.067,5.067
USDNOK,20080507,052700,5.067,5.067,5.067,5.067
USDNOK,20080507,052800,5.068,5.068,5.067,5.067
USDNOK,20080507,052900,5.066,5.066,5.066,5.066
USDNOK,20080507,053000,5.066,5.067,5.066,5.067
USDNOK,20080507,053100,5.067,5.067,5.066,5.066
USDNOK,20080507,053200,5.067,5.067,5.066,5.066
USDNOK,20080507,053300,5.066,5.066,5.066,5.066
USDNOK,20080507,053400,5.066,5.066,5.066,5.066
USDNOK,20080507,053500,5.066,5.066,5.066,5.066
USDNOK,20080507,053600,5.066,5.066,5.066,5.066
USDNOK,20080507,053700,5.067,5.067,5.066,5.066
USDNOK,20080507,053800,5.066,5.066,5.066,5.066
USDNOK,20080507,053900,5.066,5.066,5.066,5.066
USDNOK,20080507,054000,5.066,5.066,5.066,5.066
USDNOK,20080507,054100,5.066,5.066,5.066,5.066
USDNOK,20080507,054200,5.066,5.066,5.066,5.066
USDNOK,20080507,054300,5.066,5.066,5.066,5.066
USDNOK,20080507,054400,5.066,5.066,5.065,5.065
USDNOK,20080507,054500,5.065,5.065,5.065,5.065
USDNOK,20080507,054600,5.065,5.065,5.065,5.065
USDNOK,20080507,054700,5.065,5.065,5.065,5.065
USDNOK,20080507,054800,5.065,5.065,5.065,5.065
USDNOK,20080507,054900,5.064,5.064,5.064,5.064
USDNOK,20080507,055000,5.064,5.064,5.064,5.064
USDNOK,20080507,055100,5.064,5.065,5.064,5.065
USDNOK,20080507,055200,5.066,5.066,5.066,5.066
USDNOK,20080507,055300,5.066,5.066,5.066,5.066
USDNOK,20080507,055400,5.066,5.066,5.065,5.065
USDNOK,20080507,055500,5.065,5.065,5.065,5.065
USDNOK,20080507,055600,5.065,5.065,5.065,5.065
USDNOK,20080507,055700,5.065,5.065,5.065,5.065
USDNOK,20080507,055800,5.065,5.065,5.065,5.065
USDNOK,20080507,055900,5.065,5.065,5.065,5.065
USDNOK,20080507,060000,5.065,5.065,5.065,5.065
USDNOK,20080507,060100,5.065,5.065,5.065,5.065
USDNOK,20080507,060200,5.065,5.065,5.065,5.065
USDNOK,20080507,060300,5.065,5.065,5.065,5.065
USDNOK,20080507,060400,5.065,5.065,5.065,5.065
USDNOK,20080507,060500,5.065,5.065,5.065,5.065
USDNOK,20080507,060600,5.065,5.065,5.065,5.065
USDNOK,20080507,060700,5.065,5.065,5.065,5.065
USDNOK,20080507,060800,5.065,5.065,5.065,5.065
USDNOK,20080507,060900,5.065,5.065,5.065,5.065
USDNOK,20080507,061000,5.066,5.066,5.066,5.066
USDNOK,20080507,061100,5.066,5.066,5.066,5.066
USDNOK,20080507,061200,5.066,5.066,5.066,5.066
USDNOK,20080507,061300,5.066,5.066,5.066,5.066
USDNOK,20080507,061400,5.066,5.066,5.066,5.066
USDNOK,20080507,061500,5.066,5.066,5.065,5.065
USDNOK,20080507,061600,5.065,5.065,5.065,5.065
USDNOK,20080507,061700,5.064,5.064,5.064,5.064
USDNOK,20080507,061800,5.064,5.064,5.063,5.063
USDNOK,20080507,061900,5.063,5.063,5.063,5.063
USDNOK,20080507,062000,5.063,5.063,5.063,5.063
USDNOK,20080507,062100,5.063,5.063,5.063,5.063
USDNOK,20080507,062200,5.063,5.063,5.063,5.063
USDNOK,20080507,062300,5.063,5.063,5.063,5.063
USDNOK,20080507,062400,5.063,5.063,5.063,5.063
USDNOK,20080507,062500,5.063,5.063,5.063,5.063
USDNOK,20080507,062600,5.063,5.063,5.063,5.063
USDNOK,20080507,062700,5.063,5.063,5.063,5.063
USDNOK,20080507,062800,5.063,5.063,5.063,5.063
USDNOK,20080507,062900,5.063,5.063,5.063,5.063
USDNOK,20080507,063000,5.063,5.063,5.063,5.063
USDNOK,20080507,063100,5.063,5.063,5.063,5.063
USDNOK,20080507,063200,5.063,5.063,5.063,5.063
USDNOK,20080507,063300,5.063,5.063,5.063,5.063
USDNOK,20080507,063400,5.064,5.064,5.063,5.063
USDNOK,20080507,063500,5.064,5.064,5.064,5.064
USDNOK,20080507,063600,5.064,5.064,5.064,5.064
USDNOK,20080507,063700,5.064,5.064,5.064,5.064
USDNOK,20080507,063800,5.063,5.064,5.063,5.064
USDNOK,20080507,063900,5.065,5.065,5.065,5.065
USDNOK,20080507,064000,5.065,5.065,5.064,5.064
USDNOK,20080507,064100,5.064,5.064,5.064,5.064
USDNOK,20080507,064200,5.064,5.065,5.064,5.065
USDNOK,20080507,064300,5.064,5.064,5.064,5.064
USDNOK,20080507,064400,5.064,5.064,5.064,5.064
USDNOK,20080507,064500,5.064,5.064,5.064,5.064
USDNOK,20080507,064600,5.064,5.064,5.064,5.064
USDNOK,20080507,064700,5.064,5.064,5.064,5.064
USDNOK,20080507,064800,5.064,5.064,5.064,5.064
USDNOK,20080507,064900,5.064,5.065,5.064,5.065
USDNOK,20080507,065000,5.065,5.065,5.065,5.065
USDNOK,20080507,065100,5.065,5.065,5.065,5.065
USDNOK,20080507,065200,5.065,5.065,5.065,5.065
USDNOK,20080507,065300,5.065,5.065,5.065,5.065
USDNOK,20080507,065400,5.065,5.065,5.065,5.065
USDNOK,20080507,065500,5.065,5.065,5.065,5.065
USDNOK,20080507,065600,5.065,5.065,5.065,5.065
USDNOK,20080507,065700,5.065,5.065,5.065,5.065
USDNOK,20080507,065800,5.064,5.064,5.064,5.064
USDNOK,20080507,065900,5.064,5.065,5.064,5.065
USDNOK,20080507,070000,5.065,5.065,5.065,5.065
USDNOK,20080507,070100,5.065,5.065,5.065,5.065
USDNOK,20080507,070200,5.065,5.065,5.065,5.065
USDNOK,20080507,070300,5.065,5.065,5.065,5.065
USDNOK,20080507,070400,5.065,5.065,5.065,5.065
USDNOK,20080507,070500,5.064,5.064,5.064,5.064
USDNOK,20080507,070600,5.064,5.064,5.064,5.064
USDNOK,20080507,070700,5.064,5.064,5.064,5.064
USDNOK,20080507,070800,5.064,5.064,5.064,5.064
USDNOK,20080507,070900,5.064,5.064,5.064,5.064
USDNOK,20080507,071000,5.064,5.064,5.063,5.063
USDNOK,20080507,071100,5.062,5.063,5.062,5.062
USDNOK,20080507,071200,5.062,5.062,5.062,5.062
USDNOK,20080507,071300,5.062,5.062,5.062,5.062
USDNOK,20080507,071400,5.063,5.063,5.062,5.062
USDNOK,20080507,071500,5.063,5.063,5.063,5.063
USDNOK,20080507,071600,5.063,5.064,5.063,5.064
USDNOK,20080507,071700,5.064,5.065,5.064,5.065
USDNOK,20080507,071800,5.065,5.065,5.064,5.065
USDNOK,20080507,071900,5.066,5.066,5.066,5.066
USDNOK,20080507,072000,5.066,5.066,5.066,5.066
USDNOK,20080507,072100,5.066,5.066,5.066,5.066
USDNOK,20080507,072200,5.066,5.066,5.065,5.065
USDNOK,20080507,072300,5.065,5.066,5.065,5.066
USDNOK,20080507,072400,5.065,5.065,5.065,5.065
USDNOK,20080507,072500,5.065,5.065,5.065,5.065
USDNOK,20080507,072600,5.065,5.066,5.065,5.065
USDNOK,20080507,072700,5.065,5.065,5.065,5.065
USDNOK,20080507,072800,5.066,5.066,5.066,5.066
USDNOK,20080507,072900,5.066,5.067,5.066,5.067
USDNOK,20080507,073000,5.067,5.067,5.067,5.067
USDNOK,20080507,073100,5.066,5.066,5.066,5.066
USDNOK,20080507,073200,5.066,5.066,5.066,5.066
USDNOK,20080507,073300,5.066,5.066,5.066,5.066
USDNOK,20080507,073400,5.066,5.066,5.065,5.065
USDNOK,20080507,073500,5.064,5.064,5.064,5.064
USDNOK,20080507,073600,5.064,5.066,5.064,5.066
USDNOK,20080507,073700,5.066,5.066,5.066,5.066
USDNOK,20080507,073800,5.066,5.066,5.066,5.066
USDNOK,20080507,073900,5.067,5.067,5.066,5.067
USDNOK,20080507,074000,5.068,5.068,5.068,5.068
USDNOK,20080507,074100,5.067,5.068,5.067,5.068
USDNOK,20080507,074200,5.068,5.070,5.068,5.070
USDNOK,20080507,074300,5.071,5.071,5.070,5.070
USDNOK,20080507,074400,5.069,5.069,5.069,5.069
USDNOK,20080507,074500,5.069,5.069,5.069,5.069
USDNOK,20080507,074600,5.070,5.071,5.070,5.070
USDNOK,20080507,074700,5.070,5.070,5.070,5.070
USDNOK,20080507,074800,5.070,5.070,5.070,5.070
USDNOK,20080507,074900,5.070,5.070,5.070,5.070
USDNOK,20080507,075000,5.070,5.071,5.070,5.071
USDNOK,20080507,075100,5.070,5.070,5.070,5.070
USDNOK,20080507,075200,5.070,5.072,5.070,5.072
USDNOK,20080507,075300,5.073,5.074,5.073,5.074
USDNOK,20080507,075400,5.074,5.074,5.073,5.073
USDNOK,20080507,075500,5.073,5.073,5.073,5.073
USDNOK,20080507,075600,5.074,5.074,5.074,5.074
USDNOK,20080507,075700,5.075,5.075,5.075,5.075
USDNOK,20080507,075800,5.075,5.077,5.075,5.077
USDNOK,20080507,075900,5.078,5.078,5.078,5.078
USDNOK,20080507,080000,5.078,5.081,5.078,5.080
USDNOK,20080507,080100,5.079,5.079,5.076,5.077
USDNOK,20080507,080200,5.076,5.076,5.075,5.075
USDNOK,20080507,080300,5.076,5.076,5.075,5.075
USDNOK,20080507,080400,5.076,5.076,5.076,5.076
USDNOK,20080507,080500,5.076,5.078,5.076,5.078
USDNOK,20080507,080600,5.077,5.078,5.075,5.077
USDNOK,20080507,080700,5.078,5.078,5.078,5.078
USDNOK,20080507,080800,5.077,5.079,5.077,5.079
USDNOK,20080507,080900,5.080,5.080,5.079,5.079
USDNOK,20080507,081000,5.080,5.080,5.079,5.079
USDNOK,20080507,081100,5.078,5.078,5.075,5.075
USDNOK,20080507,081200,5.076,5.077,5.076,5.076
USDNOK,20080507,081300,5.075,5.076,5.073,5.073
USDNOK,20080507,081400,5.072,5.072,5.071,5.071
USDNOK,20080507,081500,5.072,5.072,5.072,5.072
USDNOK,20080507,081600,5.072,5.072,5.072,5.072
USDNOK,20080507,081700,5.072,5.072,5.072,5.072
USDNOK,20080507,081800,5.072,5.072,5.071,5.072
USDNOK,20080507,082000,5.072,5.072,5.070,5.071
USDNOK,20080507,082100,5.072,5.072,5.071,5.072
USDNOK,20080507,082200,5.073,5.073,5.072,5.072
USDNOK,20080507,082300,5.071,5.072,5.071,5.072
USDNOK,20080507,082400,5.073,5.074,5.073,5.073
USDNOK,20080507,082500,5.074,5.074,5.073,5.073
USDNOK,20080507,082600,5.072,5.073,5.072,5.072
USDNOK,20080507,082700,5.073,5.075,5.073,5.074
USDNOK,20080507,082800,5.075,5.076,5.075,5.075
USDNOK,20080507,082900,5.074,5.074,5.073,5.073
USDNOK,20080507,083000,5.074,5.074,5.072,5.073
USDNOK,20080507,083100,5.072,5.073,5.072,5.073
USDNOK,20080507,083200,5.074,5.075,5.074,5.075
USDNOK,20080507,083300,5.076,5.081,5.075,5.081
USDNOK,20080507,083400,5.082,5.085,5.078,5.079
USDNOK,20080507,083500,5.080,5.082,5.080,5.082
USDNOK,20080507,083600,5.082,5.082,5.080,5.080
USDNOK,20080507,083700,5.079,5.079,5.079,5.079
USDNOK,20080507,083800,5.079,5.079,5.077,5.077
USDNOK,20080507,083900,5.078,5.079,5.078,5.078
USDNOK,20080507,084000,5.077,5.077,5.076,5.076
USDNOK,20080507,084100,5.076,5.076,5.075,5.076
USDNOK,20080507,084200,5.075,5.076,5.075,5.075
USDNOK,20080507,084300,5.075,5.075,5.075,5.075
USDNOK,20080507,084400,5.076,5.076,5.075,5.076
USDNOK,20080507,084500,5.076,5.076,5.076,5.076
USDNOK,20080507,084600,5.075,5.076,5.075,5.075
USDNOK,20080507,084700,5.076,5.076,5.075,5.075
USDNOK,20080507,084800,5.075,5.075,5.075,5.075
USDNOK,20080507,084900,5.075,5.075,5.074,5.074
USDNOK,20080507,085000,5.075,5.076,5.075,5.076
USDNOK,20080507,085100,5.075,5.075,5.075,5.075
USDNOK,20080507,085200,5.075,5.078,5.075,5.078
USDNOK,20080507,085300,5.077,5.077,5.076,5.076
USDNOK,20080507,085400,5.077,5.077,5.076,5.076
USDNOK,20080507,085500,5.076,5.077,5.076,5.076
USDNOK,20080507,085600,5.076,5.076,5.076,5.076
USDNOK,20080507,085700,5.077,5.077,5.076,5.076
USDNOK,20080507,085800,5.076,5.076,5.076,5.076
USDNOK,20080507,085900,5.077,5.077,5.076,5.076
USDNOK,20080507,090000,5.075,5.075,5.074,5.074
USDNOK,20080507,090100,5.075,5.075,5.074,5.075
USDNOK,20080507,090200,5.076,5.077,5.076,5.077
USDNOK,20080507,090300,5.076,5.079,5.076,5.079
USDNOK,20080507,090400,5.078,5.078,5.078,5.078
USDNOK,20080507,090500,5.078,5.078,5.077,5.077
USDNOK,20080507,090600,5.077,5.078,5.077,5.077
USDNOK,20080507,090700,5.078,5.078,5.078,5.078
USDNOK,20080507,090800,5.079,5.079,5.079,5.079
USDNOK,20080507,090900,5.079,5.079,5.079,5.079
USDNOK,20080507,091000,5.079,5.079,5.079,5.079
USDNOK,20080507,091100,5.079,5.079,5.078,5.079
USDNOK,20080507,091200,5.080,5.080,5.079,5.079
USDNOK,20080507,091300,5.079,5.079,5.079,5.079
USDNOK,20080507,091400,5.078,5.078,5.078,5.078
USDNOK,20080507,091500,5.079,5.079,5.077,5.078
USDNOK,20080507,091600,5.077,5.078,5.077,5.078
USDNOK,20080507,091700,5.077,5.077,5.077,5.077
USDNOK,20080507,091800,5.077,5.078,5.077,5.078
USDNOK,20080507,091900,5.079,5.079,5.079,5.079
USDNOK,20080507,092000,5.080,5.080,5.078,5.078
USDNOK,20080507,092100,5.077,5.077,5.076,5.077
USDNOK,20080507,092200,5.076,5.077,5.076,5.077
USDNOK,20080507,092300,5.076,5.077,5.076,5.077
USDNOK,20080507,092400,5.078,5.078,5.078,5.078
USDNOK,20080507,092500,5.077,5.077,5.077,5.077
USDNOK,20080507,092600,5.076,5.079,5.076,5.079
USDNOK,20080507,092700,5.078,5.079,5.078,5.079
USDNOK,20080507,092800,5.078,5.079,5.078,5.079
USDNOK,20080507,092900,5.078,5.079,5.078,5.079
USDNOK,20080507,093000,5.080,5.080,5.079,5.079
USDNOK,20080507,093100,5.079,5.079,5.079,5.079
USDNOK,20080507,093200,5.078,5.079,5.078,5.079
USDNOK,20080507,093300,5.078,5.078,5.078,5.078
USDNOK,20080507,093400,5.078,5.080,5.078,5.080
USDNOK,20080507,093500,5.081,5.081,5.079,5.079
USDNOK,20080507,093600,5.078,5.078,5.078,5.078
USDNOK,20080507,093700,5.077,5.078,5.077,5.077
USDNOK,20080507,093800,5.077,5.077,5.076,5.077
USDNOK,20080507,093900,5.076,5.076,5.075,5.075
USDNOK,20080507,094000,5.075,5.075,5.075,5.075
USDNOK,20080507,094100,5.075,5.075,5.073,5.073
USDNOK,20080507,094200,5.074,5.074,5.073,5.073
USDNOK,20080507,094300,5.072,5.072,5.072,5.072
USDNOK,20080507,094400,5.071,5.072,5.071,5.072
USDNOK,20080507,094500,5.073,5.073,5.072,5.072
USDNOK,20080507,094600,5.072,5.072,5.072,5.072
USDNOK,20080507,094700,5.073,5.073,5.072,5.072
USDNOK,20080507,094800,5.071,5.071,5.071,5.071
USDNOK,20080507,094900,5.071,5.071,5.071,5.071
USDNOK,20080507,095000,5.071,5.071,5.070,5.070
USDNOK,20080507,095100,5.071,5.072,5.071,5.072
USDNOK,20080507,095200,5.071,5.072,5.071,5.072
USDNOK,20080507,095300,5.072,5.073,5.072,5.073
USDNOK,20080507,095400,5.072,5.073,5.072,5.073
USDNOK,20080507,095500,5.072,5.073,5.072,5.072
USDNOK,20080507,095600,5.072,5.072,5.072,5.072
USDNOK,20080507,095700,5.072,5.073,5.072,5.073
USDNOK,20080507,095800,5.072,5.073,5.072,5.073
USDNOK,20080507,095900,5.072,5.072,5.072,5.072
USDNOK,20080507,100000,5.072,5.072,5.071,5.072
USDNOK,20080507,100100,5.071,5.073,5.071,5.073
USDNOK,20080507,100200,5.072,5.073,5.072,5.073
USDNOK,20080507,100300,5.073,5.073,5.072,5.073
USDNOK,20080507,100400,5.072,5.072,5.071,5.071
USDNOK,20080507,100500,5.072,5.072,5.071,5.071
USDNOK,20080507,100600,5.072,5.072,5.071,5.071
USDNOK,20080507,100700,5.072,5.072,5.070,5.070
USDNOK,20080507,100800,5.069,5.069,5.068,5.068
USDNOK,20080507,100900,5.067,5.067,5.067,5.067
USDNOK,20080507,101000,5.067,5.068,5.067,5.067
USDNOK,20080507,101100,5.066,5.066,5.065,5.065
USDNOK,20080507,101200,5.066,5.066,5.065,5.066
USDNOK,20080507,101300,5.065,5.066,5.064,5.065
USDNOK,20080507,101400,5.064,5.064,5.063,5.063
USDNOK,20080507,101500,5.064,5.065,5.064,5.064
USDNOK,20080507,101600,5.065,5.066,5.065,5.066
USDNOK,20080507,101700,5.066,5.068,5.066,5.068
USDNOK,20080507,101800,5.067,5.070,5.067,5.069
USDNOK,20080507,101900,5.070,5.070,5.069,5.069
USDNOK,20080507,102000,5.070,5.071,5.070,5.071
USDNOK,20080507,102100,5.070,5.071,5.069,5.069
USDNOK,20080507,102200,5.069,5.069,5.069,5.069
USDNOK,20080507,102300,5.070,5.072,5.070,5.070
USDNOK,20080507,102400,5.070,5.070,5.070,5.070
USDNOK,20080507,102500,5.069,5.070,5.069,5.070
USDNOK,20080507,102600,5.069,5.069,5.069,5.069
USDNOK,20080507,102700,5.069,5.070,5.069,5.070
USDNOK,20080507,102800,5.071,5.072,5.070,5.072
USDNOK,20080507,102900,5.073,5.075,5.073,5.075
USDNOK,20080507,103000,5.074,5.075,5.074,5.074
USDNOK,20080507,103100,5.075,5.075,5.074,5.074
USDNOK,20080507,103200,5.075,5.075,5.074,5.075
USDNOK,20080507,103300,5.074,5.075,5.073,5.075
USDNOK,20080507,103400,5.074,5.074,5.074,5.074
USDNOK,20080507,103500,5.074,5.074,5.073,5.073
USDNOK,20080507,103600,5.073,5.073,5.072,5.072
USDNOK,20080507,103700,5.073,5.074,5.073,5.074
USDNOK,20080507,103800,5.073,5.074,5.073,5.073
USDNOK,20080507,103900,5.072,5.072,5.072,5.072
USDNOK,20080507,104000,5.071,5.072,5.071,5.071
USDNOK,20080507,104100,5.071,5.072,5.071,5.072
USDNOK,20080507,104200,5.073,5.074,5.072,5.074
USDNOK,20080507,104300,5.073,5.073,5.072,5.073
USDNOK,20080507,104400,5.073,5.073,5.072,5.073
USDNOK,20080507,104500,5.073,5.073,5.073,5.073
USDNOK,20080507,104600,5.072,5.073,5.072,5.073
USDNOK,20080507,104700,5.072,5.073,5.072,5.073
USDNOK,20080507,104800,5.072,5.073,5.072,5.072
USDNOK,20080507,104900,5.071,5.071,5.071,5.071
USDNOK,20080507,105000,5.072,5.072,5.071,5.071
USDNOK,20080507,105100,5.071,5.071,5.070,5.070
USDNOK,20080507,105200,5.070,5.070,5.070,5.070
USDNOK,20080507,105300,5.071,5.073,5.071,5.073
USDNOK,20080507,105400,5.074,5.075,5.074,5.074
USDNOK,20080507,105500,5.073,5.074,5.072,5.072
USDNOK,20080507,105600,5.073,5.073,5.073,5.073
USDNOK,20080507,105700,5.073,5.074,5.072,5.072
USDNOK,20080507,105800,5.073,5.073,5.073,5.073
USDNOK,20080507,105900,5.073,5.073,5.072,5.072
USDNOK,20080507,110000,5.072,5.072,5.071,5.071
USDNOK,20080507,110100,5.073,5.078,5.073,5.077
USDNOK,20080507,110200,5.076,5.077,5.075,5.075
USDNOK,20080507,110300,5.076,5.076,5.075,5.076
USDNOK,20080507,110400,5.077,5.077,5.076,5.076
USDNOK,20080507,110500,5.077,5.077,5.077,5.077
USDNOK,20080507,110600,5.077,5.078,5.077,5.078
USDNOK,20080507,110700,5.077,5.078,5.077,5.078
USDNOK,20080507,110800,5.079,5.080,5.079,5.080
USDNOK,20080507,110900,5.079,5.080,5.078,5.078
USDNOK,20080507,111000,5.079,5.079,5.078,5.079
USDNOK,20080507,111100,5.079,5.079,5.079,5.079
USDNOK,20080507,111200,5.080,5.080,5.079,5.079
USDNOK,20080507,111300,5.078,5.078,5.077,5.077
USDNOK,20080507,111400,5.076,5.076,5.075,5.075
USDNOK,20080507,111500,5.076,5.076,5.075,5.076
USDNOK,20080507,111600,5.076,5.076,5.076,5.076
USDNOK,20080507,111700,5.075,5.076,5.075,5.076
USDNOK,20080507,111800,5.076,5.076,5.076,5.076
USDNOK,20080507,111900,5.075,5.076,5.075,5.076
USDNOK,20080507,112000,5.077,5.077,5.077,5.077
USDNOK,20080507,112100,5.077,5.077,5.077,5.077
USDNOK,20080507,112200,5.078,5.079,5.078,5.079
USDNOK,20080507,112300,5.079,5.079,5.079,5.079
USDNOK,20080507,112400,5.080,5.081,5.079,5.081
USDNOK,20080507,112500,5.080,5.081,5.080,5.081
USDNOK,20080507,112600,5.080,5.081,5.080,5.081
USDNOK,20080507,112700,5.082,5.083,5.082,5.082
USDNOK,20080507,112800,5.081,5.081,5.080,5.080
USDNOK,20080507,112900,5.081,5.081,5.080,5.081
USDNOK,20080507,113000,5.081,5.081,5.080,5.080
USDNOK,20080507,113100,5.079,5.080,5.079,5.079
USDNOK,20080507,113200,5.079,5.079,5.078,5.078
USDNOK,20080507,113300,5.079,5.079,5.078,5.078
USDNOK,20080507,113400,5.078,5.078,5.078,5.078
USDNOK,20080507,113500,5.078,5.078,5.077,5.077
USDNOK,20080507,113600,5.077,5.077,5.077,5.077
USDNOK,20080507,113700,5.077,5.078,5.077,5.078
USDNOK,20080507,113800,5.077,5.077,5.077,5.077
USDNOK,20080507,113900,5.077,5.077,5.076,5.076
USDNOK,20080507,114000,5.077,5.077,5.076,5.076
USDNOK,20080507,114100,5.076,5.076,5.076,5.076
USDNOK,20080507,114200,5.076,5.076,5.075,5.075
USDNOK,20080507,114300,5.075,5.075,5.073,5.073
USDNOK,20080507,114400,5.074,5.074,5.073,5.073
USDNOK,20080507,114500,5.072,5.073,5.072,5.073
USDNOK,20080507,114600,5.073,5.073,5.072,5.072
USDNOK,20080507,114700,5.073,5.073,5.072,5.073
USDNOK,20080507,114800,5.073,5.073,5.073,5.073
USDNOK,20080507,114900,5.073,5.074,5.073,5.074
USDNOK,20080507,115000,5.073,5.074,5.073,5.074
USDNOK,20080507,115100,5.073,5.073,5.073,5.073
USDNOK,20080507,115200,5.073,5.073,5.072,5.072
USDNOK,20080507,115300,5.073,5.073,5.071,5.072
USDNOK,20080507,115400,5.072,5.072,5.072,5.072
USDNOK,20080507,115500,5.071,5.072,5.071,5.072
USDNOK,20080507,115600,5.072,5.072,5.071,5.071
USDNOK,20080507,115700,5.071,5.071,5.071,5.071
USDNOK,20080507,115800,5.071,5.071,5.071,5.071
USDNOK,20080507,115900,5.072,5.073,5.072,5.072
USDNOK,20080507,120000,5.073,5.073,5.072,5.073
USDNOK,20080507,120100,5.074,5.077,5.074,5.076
USDNOK,20080507,120200,5.077,5.084,5.077,5.084
USDNOK,20080507,120300,5.085,5.088,5.085,5.086
USDNOK,20080507,120400,5.087,5.088,5.086,5.088
USDNOK,20080507,120500,5.089,5.089,5.087,5.087
USDNOK,20080507,120600,5.088,5.089,5.088,5.089
USDNOK,20080507,120700,5.088,5.089,5.087,5.088
USDNOK,20080507,120800,5.089,5.089,5.089,5.089
USDNOK,20080507,120900,5.090,5.090,5.088,5.088
USDNOK,20080507,121000,5.089,5.090,5.089,5.090
USDNOK,20080507,121100,5.090,5.090,5.089,5.089
USDNOK,20080507,121200,5.090,5.091,5.090,5.090
USDNOK,20080507,121300,5.091,5.091,5.091,5.091
USDNOK,20080507,121400,5.091,5.091,5.090,5.090
USDNOK,20080507,121500,5.091,5.091,5.091,5.091
USDNOK,20080507,121600,5.090,5.090,5.090,5.090
USDNOK,20080507,121700,5.090,5.090,5.089,5.090
USDNOK,20080507,121800,5.090,5.091,5.089,5.091
USDNOK,20080507,121900,5.090,5.091,5.090,5.091
USDNOK,20080507,122000,5.091,5.091,5.091,5.091
USDNOK,20080507,122100,5.090,5.091,5.090,5.091
USDNOK,20080507,122200,5.092,5.092,5.091,5.091
USDNOK,20080507,122300,5.091,5.092,5.091,5.092
USDNOK,20080507,122400,5.091,5.092,5.091,5.091
USDNOK,20080507,122600,5.091,5.091,5.089,5.089
USDNOK,20080507,122700,5.088,5.088,5.088,5.088
USDNOK,20080507,122800,5.087,5.087,5.086,5.087
USDNOK,20080507,122900,5.086,5.086,5.085,5.085
USDNOK,20080507,123000,5.085,5.085,5.085,5.085
USDNOK,20080507,123100,5.084,5.084,5.084,5.084
USDNOK,20080507,123200,5.085,5.085,5.085,5.085
USDNOK,20080507,123300,5.085,5.087,5.085,5.087
USDNOK,20080507,123400,5.088,5.088,5.088,5.088
USDNOK,20080507,123500,5.087,5.088,5.087,5.087
USDNOK,20080507,123600,5.087,5.087,5.086,5.086
USDNOK,20080507,123700,5.086,5.086,5.086,5.086
USDNOK,20080507,123800,5.085,5.086,5.085,5.085
USDNOK,20080507,123900,5.086,5.086,5.085,5.085
USDNOK,20080507,124000,5.084,5.084,5.084,5.084
USDNOK,20080507,124100,5.085,5.086,5.085,5.085
USDNOK,20080507,124200,5.086,5.086,5.085,5.085
USDNOK,20080507,124300,5.084,5.084,5.084,5.084
USDNOK,20080507,124400,5.085,5.085,5.084,5.085
USDNOK,20080507,124500,5.084,5.086,5.084,5.086
USDNOK,20080507,124600,5.085,5.085,5.085,5.085
USDNOK,20080507,124700,5.085,5.085,5.084,5.084
USDNOK,20080507,124800,5.084,5.085,5.084,5.085
USDNOK,20080507,124900,5.084,5.084,5.084,5.084
USDNOK,20080507,125000,5.084,5.086,5.084,5.084
USDNOK,20080507,125100,5.084,5.085,5.084,5.085
USDNOK,20080507,125200,5.084,5.084,5.084,5.084
USDNOK,20080507,125300,5.084,5.084,5.083,5.084
USDNOK,20080507,125400,5.085,5.085,5.084,5.085
USDNOK,20080507,125500,5.085,5.085,5.085,5.085
USDNOK,20080507,125600,5.085,5.085,5.085,5.085
USDNOK,20080507,125700,5.084,5.085,5.084,5.084
USDNOK,20080507,125800,5.085,5.085,5.084,5.085
USDNOK,20080507,125900,5.084,5.085,5.084,5.085
USDNOK,20080507,130000,5.085,5.088,5.085,5.087
USDNOK,20080507,130100,5.088,5.088,5.086,5.087
USDNOK,20080507,130200,5.088,5.089,5.088,5.088
USDNOK,20080507,130300,5.087,5.088,5.087,5.088
USDNOK,20080507,130400,5.088,5.088,5.087,5.087
USDNOK,20080507,130500,5.088,5.088,5.087,5.088
USDNOK,20080507,130600,5.088,5.088,5.088,5.088
USDNOK,20080507,130700,5.087,5.088,5.087,5.087
USDNOK,20080507,130800,5.087,5.087,5.086,5.086
USDNOK,20080507,130900,5.085,5.086,5.085,5.086
USDNOK,20080507,131000,5.085,5.086,5.085,5.086
USDNOK,20080507,131100,5.085,5.086,5.085,5.085
USDNOK,20080507,131200,5.086,5.086,5.086,5.086
USDNOK,20080507,131300,5.085,5.086,5.085,5.085
USDNOK,20080507,131400,5.085,5.085,5.085,5.085
USDNOK,20080507,131500,5.085,5.085,5.085,5.085
USDNOK,20080507,131600,5.085,5.085,5.084,5.084
USDNOK,20080507,131700,5.084,5.084,5.084,5.084
USDNOK,20080507,131800,5.085,5.085,5.084,5.085
USDNOK,20080507,131900,5.086,5.086,5.084,5.084
USDNOK,20080507,132000,5.084,5.084,5.084,5.084
USDNOK,20080507,132100,5.084,5.084,5.083,5.083
USDNOK,20080507,132200,5.082,5.082,5.082,5.082
USDNOK,20080507,132300,5.083,5.083,5.083,5.083
USDNOK,20080507,132400,5.083,5.083,5.083,5.083
USDNOK,20080507,132500,5.082,5.082,5.081,5.081
USDNOK,20080507,132600,5.082,5.083,5.082,5.083
USDNOK,20080507,132700,5.083,5.083,5.083,5.083
USDNOK,20080507,132800,5.083,5.083,5.082,5.082
USDNOK,20080507,132900,5.082,5.083,5.082,5.082
USDNOK,20080507,133000,5.083,5.083,5.083,5.083
USDNOK,20080507,133100,5.083,5.084,5.083,5.084
USDNOK,20080507,133200,5.085,5.085,5.085,5.085
USDNOK,20080507,133300,5.085,5.085,5.085,5.085
USDNOK,20080507,133400,5.085,5.085,5.085,5.085
USDNOK,20080507,133500,5.084,5.085,5.084,5.085
USDNOK,20080507,133600,5.084,5.085,5.084,5.085
USDNOK,20080507,133700,5.084,5.084,5.084,5.084
USDNOK,20080507,133800,5.084,5.084,5.084,5.084
USDNOK,20080507,133900,5.084,5.084,5.084,5.084
USDNOK,20080507,134000,5.084,5.084,5.084,5.084
USDNOK,20080507,134100,5.084,5.085,5.084,5.085
USDNOK,20080507,134200,5.084,5.085,5.084,5.085
USDNOK,20080507,134300,5.085,5.085,5.085,5.085
USDNOK,20080507,134400,5.085,5.086,5.085,5.085
USDNOK,20080507,134500,5.086,5.086,5.085,5.085
USDNOK,20080507,134600,5.086,5.086,5.086,5.086
USDNOK,20080507,134700,5.086,5.088,5.086,5.088
USDNOK,20080507,134800,5.089,5.089,5.088,5.088
USDNOK,20080507,134900,5.088,5.088,5.088,5.088
USDNOK,20080507,135000,5.087,5.087,5.087,5.087
USDNOK,20080507,135100,5.087,5.087,5.087,5.087
USDNOK,20080507,135200,5.087,5.087,5.085,5.085
USDNOK,20080507,135300,5.086,5.086,5.086,5.086
USDNOK,20080507,135400,5.086,5.086,5.085,5.086
USDNOK,20080507,135500,5.085,5.085,5.085,5.085
USDNOK,20080507,135600,5.086,5.086,5.085,5.085
USDNOK,20080507,135700,5.086,5.086,5.085,5.085
USDNOK,20080507,135800,5.086,5.086,5.086,5.086
USDNOK,20080507,135900,5.087,5.087,5.086,5.086
USDNOK,20080507,140000,5.087,5.087,5.085,5.085
USDNOK,20080507,140100,5.084,5.084,5.084,5.084
USDNOK,20080507,140200,5.084,5.084,5.084,5.084
USDNOK,20080507,140300,5.085,5.085,5.084,5.084
USDNOK,20080507,140400,5.084,5.085,5.084,5.084
USDNOK,20080507,140500,5.085,5.085,5.085,5.085
USDNOK,20080507,140600,5.085,5.086,5.085,5.085
USDNOK,20080507,140700,5.085,5.085,5.085,5.085
USDNOK,20080507,140800,5.086,5.090,5.086,5.090
USDNOK,20080507,140900,5.091,5.091,5.089,5.089
USDNOK,20080507,141000,5.090,5.090,5.087,5.087
USDNOK,20080507,141100,5.087,5.087,5.087,5.087
USDNOK,20080507,141200,5.087,5.087,5.086,5.086
USDNOK,20080507,141300,5.086,5.086,5.086,5.086
USDNOK,20080507,141400,5.087,5.087,5.086,5.086
USDNOK,20080507,141500,5.085,5.085,5.085,5.085
USDNOK,20080507,141600,5.084,5.088,5.084,5.087
USDNOK,20080507,141700,5.086,5.087,5.086,5.086
USDNOK,20080507,141800,5.085,5.085,5.085,5.085
USDNOK,20080507,141900,5.086,5.086,5.085,5.085
USDNOK,20080507,142000,5.085,5.085,5.084,5.084
USDNOK,20080507,142100,5.083,5.083,5.083,5.083
USDNOK,20080507,142200,5.084,5.084,5.084,5.084
USDNOK,20080507,142300,5.084,5.085,5.083,5.085
USDNOK,20080507,142400,5.084,5.086,5.084,5.086
USDNOK,20080507,142500,5.086,5.087,5.086,5.086
USDNOK,20080507,142600,5.085,5.088,5.085,5.088
USDNOK,20080507,142700,5.087,5.088,5.086,5.086
USDNOK,20080507,142800,5.087,5.087,5.086,5.087
USDNOK,20080507,142900,5.087,5.087,5.087,5.087
USDNOK,20080507,143000,5.086,5.087,5.085,5.085
USDNOK,20080507,143100,5.086,5.088,5.085,5.087
USDNOK,20080507,143200,5.088,5.089,5.088,5.089
USDNOK,20080507,143300,5.090,5.090,5.089,5.089
USDNOK,20080507,143400,5.090,5.091,5.090,5.091
USDNOK,20080507,143500,5.090,5.091,5.089,5.090
USDNOK,20080507,143600,5.091,5.091,5.091,5.091
USDNOK,20080507,143700,5.091,5.093,5.091,5.093
USDNOK,20080507,143800,5.094,5.094,5.092,5.094
USDNOK,20080507,143900,5.093,5.093,5.092,5.093
USDNOK,20080507,144000,5.094,5.094,5.093,5.094
USDNOK,20080507,144100,5.095,5.096,5.094,5.096
USDNOK,20080507,144200,5.097,5.097,5.097,5.097
USDNOK,20080507,144300,5.096,5.097,5.096,5.097
USDNOK,20080507,144400,5.096,5.097,5.096,5.097
USDNOK,20080507,144500,5.096,5.097,5.096,5.097
USDNOK,20080507,144600,5.098,5.099,5.097,5.098
USDNOK,20080507,144700,5.099,5.101,5.099,5.101
USDNOK,20080507,144800,5.100,5.101,5.099,5.099
USDNOK,20080507,144900,5.100,5.103,5.100,5.102
USDNOK,20080507,145000,5.101,5.103,5.101,5.103
USDNOK,20080507,145100,5.102,5.103,5.100,5.100
USDNOK,20080507,145200,5.101,5.101,5.101,5.101
USDNOK,20080507,145300,5.100,5.100,5.099,5.099
USDNOK,20080507,145400,5.098,5.099,5.098,5.099
USDNOK,20080507,145500,5.100,5.100,5.100,5.100
USDNOK,20080507,145600,5.100,5.100,5.100,5.100
USDNOK,20080507,145700,5.099,5.099,5.099,5.099
USDNOK,20080507,145800,5.100,5.101,5.100,5.100
USDNOK,20080507,145900,5.101,5.101,5.101,5.101
USDNOK,20080507,150000,5.100,5.100,5.100,5.100
USDNOK,20080507,150100,5.100,5.103,5.100,5.103
USDNOK,20080507,150200,5.104,5.104,5.103,5.104
USDNOK,20080507,150300,5.105,5.105,5.104,5.105
USDNOK,20080507,150400,5.106,5.108,5.105,5.107
USDNOK,20080507,150500,5.106,5.107,5.106,5.107
USDNOK,20080507,150600,5.108,5.109,5.108,5.109
USDNOK,20080507,150700,5.108,5.108,5.107,5.107
USDNOK,20080507,150800,5.106,5.106,5.105,5.106
USDNOK,20080507,150900,5.107,5.108,5.107,5.108
USDNOK,20080507,151000,5.107,5.108,5.107,5.108
USDNOK,20080507,151100,5.107,5.110,5.107,5.109
USDNOK,20080507,151200,5.108,5.108,5.107,5.107
USDNOK,20080507,151300,5.108,5.111,5.108,5.110
USDNOK,20080507,151400,5.109,5.109,5.108,5.109
USDNOK,20080507,151500,5.110,5.110,5.110,5.110
USDNOK,20080507,151600,5.111,5.111,5.110,5.111
USDNOK,20080507,151700,5.110,5.111,5.110,5.110
USDNOK,20080507,151800,5.111,5.111,5.110,5.110
USDNOK,20080507,151900,5.110,5.110,5.109,5.109
USDNOK,20080507,152000,5.108,5.109,5.108,5.108
USDNOK,20080507,152100,5.107,5.107,5.106,5.106
USDNOK,20080507,152200,5.107,5.108,5.106,5.108
USDNOK,20080507,152300,5.109,5.109,5.107,5.107
USDNOK,20080507,152400,5.108,5.108,5.107,5.107
USDNOK,20080507,152500,5.108,5.108,5.107,5.108
USDNOK,20080507,152600,5.108,5.109,5.108,5.109
USDNOK,20080507,152700,5.108,5.110,5.108,5.110
USDNOK,20080507,152800,5.109,5.110,5.109,5.110
USDNOK,20080507,152900,5.110,5.110,5.109,5.109
USDNOK,20080507,153000,5.110,5.113,5.110,5.112
USDNOK,20080507,153100,5.113,5.113,5.112,5.112
USDNOK,20080507,153200,5.111,5.112,5.111,5.111
USDNOK,20080507,153300,5.112,5.112,5.110,5.110
USDNOK,20080507,153400,5.109,5.113,5.109,5.113
USDNOK,20080507,153500,5.114,5.115,5.113,5.113
USDNOK,20080507,153600,5.114,5.116,5.113,5.114
USDNOK,20080507,153700,5.115,5.115,5.114,5.115
USDNOK,20080507,153900,5.115,5.115,5.113,5.114
USDNOK,20080507,154000,5.113,5.113,5.112,5.113
USDNOK,20080507,154100,5.112,5.112,5.110,5.110
USDNOK,20080507,154200,5.111,5.111,5.109,5.110
USDNOK,20080507,154300,5.109,5.109,5.109,5.109
USDNOK,20080507,154400,5.108,5.108,5.108,5.108
USDNOK,20080507,154500,5.109,5.110,5.108,5.109
USDNOK,20080507,154600,5.110,5.110,5.108,5.109
USDNOK,20080507,154700,5.108,5.109,5.108,5.109
USDNOK,20080507,154800,5.108,5.108,5.107,5.108
USDNOK,20080507,154900,5.108,5.109,5.108,5.109
USDNOK,20080507,155000,5.109,5.109,5.108,5.108
USDNOK,20080507,155100,5.109,5.109,5.108,5.109
USDNOK,20080507,155200,5.109,5.110,5.109,5.109
USDNOK,20080507,155300,5.110,5.111,5.110,5.110
USDNOK,20080507,155400,5.109,5.110,5.109,5.109
USDNOK,20080507,155500,5.109,5.109,5.109,5.109
USDNOK,20080507,155600,5.109,5.109,5.109,5.109
USDNOK,20080507,155700,5.109,5.109,5.109,5.109
USDNOK,20080507,155800,5.108,5.108,5.107,5.107
USDNOK,20080507,155900,5.108,5.108,5.107,5.107
USDNOK,20080507,160000,5.107,5.108,5.105,5.105
USDNOK,20080507,160100,5.104,5.106,5.104,5.106
USDNOK,20080507,160200,5.105,5.106,5.105,5.106
USDNOK,20080507,160300,5.107,5.108,5.107,5.108
USDNOK,20080507,160400,5.109,5.110,5.108,5.109
USDNOK,20080507,160500,5.110,5.110,5.109,5.110
USDNOK,20080507,160600,5.109,5.111,5.109,5.110
USDNOK,20080507,160700,5.109,5.109,5.107,5.108
USDNOK,20080507,160800,5.107,5.107,5.107,5.107
USDNOK,20080507,160900,5.107,5.107,5.106,5.106
USDNOK,20080507,161000,5.105,5.106,5.104,5.104
USDNOK,20080507,161100,5.105,5.106,5.105,5.106
USDNOK,20080507,161200,5.106,5.106,5.106,5.106
USDNOK,20080507,161300,5.107,5.107,5.107,5.107
USDNOK,20080507,161400,5.108,5.108,5.108,5.108
USDNOK,20080507,161500,5.108,5.108,5.108,5.108
USDNOK,20080507,161600,5.107,5.107,5.107,5.107
USDNOK,20080507,161700,5.108,5.111,5.108,5.110
USDNOK,20080507,161800,5.109,5.109,5.108,5.108
USDNOK,20080507,161900,5.109,5.109,5.108,5.109
USDNOK,20080507,162000,5.109,5.110,5.109,5.109
USDNOK,20080507,162100,5.110,5.110,5.109,5.109
USDNOK,20080507,162200,5.110,5.110,5.110,5.110
USDNOK,20080507,162300,5.109,5.109,5.108,5.108
USDNOK,20080507,162400,5.109,5.109,5.108,5.108
USDNOK,20080507,162500,5.108,5.108,5.108,5.108
USDNOK,20080507,162600,5.109,5.109,5.107,5.107
USDNOK,20080507,162700,5.106,5.108,5.106,5.108
USDNOK,20080507,162800,5.109,5.109,5.108,5.108
USDNOK,20080507,162900,5.109,5.110,5.108,5.110
USDNOK,20080507,163000,5.109,5.109,5.108,5.108
USDNOK,20080507,163100,5.109,5.114,5.109,5.111
USDNOK,20080507,163200,5.112,5.115,5.112,5.115
USDNOK,20080507,163300,5.114,5.114,5.110,5.111
USDNOK,20080507,163400,5.112,5.113,5.111,5.113
USDNOK,20080507,163500,5.112,5.114,5.112,5.114
USDNOK,20080507,163600,5.113,5.114,5.113,5.114
USDNOK,20080507,163700,5.115,5.115,5.113,5.113
USDNOK,20080507,163800,5.114,5.116,5.114,5.116
USDNOK,20080507,163900,5.117,5.118,5.115,5.115
USDNOK,20080507,164000,5.114,5.117,5.114,5.117
USDNOK,20080507,164100,5.116,5.117,5.116,5.116
USDNOK,20080507,164200,5.115,5.116,5.115,5.116
USDNOK,20080507,164300,5.115,5.115,5.113,5.113
USDNOK,20080507,164400,5.114,5.114,5.112,5.113
USDNOK,20080507,164500,5.112,5.113,5.112,5.113
USDNOK,20080507,164600,5.114,5.114,5.112,5.113
USDNOK,20080507,164700,5.114,5.114,5.114,5.114
USDNOK,20080507,164800,5.114,5.115,5.114,5.114
USDNOK,20080507,164900,5.113,5.116,5.113,5.116
USDNOK,20080507,165000,5.115,5.117,5.115,5.117
USDNOK,20080507,165100,5.116,5.117,5.115,5.115
USDNOK,20080507,165200,5.116,5.117,5.116,5.117
USDNOK,20080507,165300,5.118,5.118,5.117,5.117
USDNOK,20080507,165400,5.116,5.117,5.116,5.117
USDNOK,20080507,165500,5.117,5.118,5.116,5.116
USDNOK,20080507,165600,5.115,5.116,5.115,5.116
USDNOK,20080507,165700,5.115,5.115,5.113,5.113
USDNOK,20080507,165800,5.112,5.112,5.110,5.111
USDNOK,20080507,165900,5.110,5.110,5.109,5.109
USDNOK,20080507,170000,5.110,5.115,5.110,5.114
USDNOK,20080507,170100,5.115,5.115,5.114,5.114
USDNOK,20080507,170200,5.112,5.115,5.112,5.115
USDNOK,20080507,170300,5.114,5.115,5.114,5.114
USDNOK,20080507,170400,5.115,5.115,5.114,5.114
USDNOK,20080507,170500,5.113,5.113,5.112,5.113
USDNOK,20080507,170600,5.113,5.113,5.113,5.113
USDNOK,20080507,170700,5.112,5.112,5.110,5.110
USDNOK,20080507,170800,5.111,5.111,5.110,5.111
USDNOK,20080507,170900,5.111,5.112,5.111,5.112
USDNOK,20080507,171000,5.113,5.114,5.113,5.114
USDNOK,20080507,171100,5.113,5.115,5.113,5.114
USDNOK,20080507,171200,5.115,5.115,5.114,5.114
USDNOK,20080507,171300,5.113,5.114,5.113,5.113
USDNOK,20080507,171400,5.112,5.114,5.112,5.113
USDNOK,20080507,171500,5.114,5.114,5.113,5.113
USDNOK,20080507,171600,5.113,5.113,5.113,5.113
USDNOK,20080507,171700,5.112,5.113,5.112,5.113
USDNOK,20080507,171800,5.113,5.114,5.113,5.114
USDNOK,20080507,171900,5.113,5.113,5.113,5.113
USDNOK,20080507,172000,5.113,5.114,5.113,5.114
USDNOK,20080507,172100,5.114,5.114,5.114,5.114
USDNOK,20080507,172200,5.115,5.116,5.115,5.115
USDNOK,20080507,172300,5.115,5.115,5.115,5.115
USDNOK,20080507,172400,5.114,5.114,5.113,5.114
USDNOK,20080507,172500,5.113,5.114,5.113,5.114
USDNOK,20080507,172600,5.115,5.115,5.114,5.115
USDNOK,20080507,172700,5.114,5.115,5.114,5.115
USDNOK,20080507,172800,5.116,5.117,5.116,5.117
USDNOK,20080507,172900,5.116,5.116,5.115,5.116
USDNOK,20080507,173000,5.115,5.115,5.115,5.115
USDNOK,20080507,173100,5.115,5.115,5.115,5.115
USDNOK,20080507,173200,5.115,5.117,5.115,5.117
USDNOK,20080507,173300,5.118,5.118,5.118,5.118
USDNOK,20080507,173400,5.118,5.118,5.117,5.117
USDNOK,20080507,173500,5.118,5.118,5.118,5.118
USDNOK,20080507,173600,5.119,5.119,5.118,5.119
USDNOK,20080507,173700,5.119,5.119,5.118,5.118
USDNOK,20080507,173800,5.118,5.118,5.118,5.118
USDNOK,20080507,173900,5.119,5.119,5.117,5.118
USDNOK,20080507,174000,5.117,5.118,5.117,5.117
USDNOK,20080507,174100,5.116,5.117,5.116,5.117
USDNOK,20080507,174200,5.118,5.118,5.118,5.118
USDNOK,20080507,174300,5.117,5.118,5.117,5.117
USDNOK,20080507,174400,5.117,5.117,5.117,5.117
USDNOK,20080507,174500,5.117,5.117,5.117,5.117
USDNOK,20080507,174600,5.118,5.119,5.118,5.119
USDNOK,20080507,174700,5.120,5.120,5.119,5.120
USDNOK,20080507,174800,5.120,5.120,5.119,5.119
USDNOK,20080507,174900,5.120,5.122,5.120,5.122
USDNOK,20080507,175000,5.121,5.123,5.121,5.123
USDNOK,20080507,175100,5.122,5.123,5.122,5.122
USDNOK,20080507,175200,5.122,5.122,5.121,5.121
USDNOK,20080507,175300,5.122,5.123,5.122,5.122
USDNOK,20080507,175400,5.123,5.123,5.121,5.121
USDNOK,20080507,175500,5.121,5.121,5.120,5.120
USDNOK,20080507,175600,5.120,5.120,5.120,5.120
USDNOK,20080507,175700,5.120,5.120,5.120,5.120
USDNOK,20080507,175800,5.119,5.120,5.119,5.120
USDNOK,20080507,175900,5.120,5.120,5.120,5.120
USDNOK,20080507,180000,5.119,5.120,5.119,5.120
USDNOK,20080507,180100,5.119,5.119,5.118,5.118
USDNOK,20080507,180200,5.117,5.117,5.117,5.117
USDNOK,20080507,180300,5.117,5.117,5.116,5.116
USDNOK,20080507,180400,5.116,5.116,5.116,5.116
USDNOK,20080507,180500,5.115,5.116,5.114,5.116
USDNOK,20080507,180600,5.117,5.117,5.115,5.115
USDNOK,20080507,180700,5.116,5.117,5.116,5.117
USDNOK,20080507,180800,5.116,5.116,5.115,5.115
USDNOK,20080507,180900,5.116,5.116,5.115,5.115
USDNOK,20080507,181000,5.115,5.115,5.115,5.115
USDNOK,20080507,181100,5.115,5.115,5.115,5.115
USDNOK,20080507,181200,5.115,5.115,5.114,5.114
USDNOK,20080507,181300,5.115,5.115,5.114,5.114
USDNOK,20080507,181400,5.114,5.114,5.113,5.114
USDNOK,20080507,181500,5.113,5.113,5.113,5.113
USDNOK,20080507,181600,5.113,5.114,5.113,5.114
USDNOK,20080507,181700,5.113,5.114,5.113,5.114
USDNOK,20080507,181800,5.114,5.114,5.114,5.114
USDNOK,20080507,181900,5.115,5.115,5.115,5.115
USDNOK,20080507,182000,5.115,5.115,5.115,5.115
USDNOK,20080507,182100,5.115,5.116,5.115,5.116
USDNOK,20080507,182200,5.116,5.116,5.115,5.115
USDNOK,20080507,182300,5.115,5.116,5.115,5.116
USDNOK,20080507,182400,5.116,5.116,5.116,5.116
USDNOK,20080507,182500,5.116,5.116,5.116,5.116
USDNOK,20080507,182600,5.116,5.116,5.116,5.116
USDNOK,20080507,182700,5.115,5.115,5.115,5.115
USDNOK,20080507,182800,5.115,5.115,5.115,5.115
USDNOK,20080507,182900,5.115,5.115,5.115,5.115
USDNOK,20080507,183000,5.114,5.115,5.114,5.115
USDNOK,20080507,183100,5.114,5.115,5.114,5.114
USDNOK,20080507,183200,5.114,5.115,5.114,5.115
USDNOK,20080507,183300,5.115,5.115,5.114,5.114
USDNOK,20080507,183400,5.113,5.113,5.113,5.113
USDNOK,20080507,183500,5.114,5.114,5.114,5.114
USDNOK,20080507,183600,5.114,5.114,5.113,5.114
USDNOK,20080507,183700,5.114,5.115,5.114,5.115
USDNOK,20080507,183800,5.114,5.115,5.114,5.115
USDNOK,20080507,183900,5.114,5.115,5.114,5.114
USDNOK,20080507,184000,5.114,5.114,5.114,5.114
USDNOK,20080507,184100,5.115,5.115,5.114,5.114
USDNOK,20080507,184200,5.114,5.114,5.114,5.114
USDNOK,20080507,184300,5.115,5.115,5.114,5.114
USDNOK,20080507,184400,5.114,5.114,5.114,5.114
USDNOK,20080507,184500,5.114,5.114,5.114,5.114
USDNOK,20080507,184600,5.114,5.114,5.113,5.113
USDNOK,20080507,184700,5.113,5.113,5.113,5.113
USDNOK,20080507,184800,5.112,5.112,5.112,5.112
USDNOK,20080507,184900,5.112,5.112,5.112,5.112
USDNOK,20080507,185000,5.112,5.113,5.112,5.113
USDNOK,20080507,185100,5.112,5.113,5.112,5.112
USDNOK,20080507,185200,5.112,5.113,5.112,5.113
USDNOK,20080507,185300,5.114,5.115,5.114,5.115
USDNOK,20080507,185400,5.115,5.115,5.115,5.115
USDNOK,20080507,185500,5.116,5.116,5.116,5.116
USDNOK,20080507,185600,5.116,5.116,5.116,5.116
USDNOK,20080507,185700,5.116,5.116,5.116,5.116
USDNOK,20080507,185800,5.116,5.116,5.116,5.116
USDNOK,20080507,185900,5.116,5.116,5.115,5.115
USDNOK,20080507,190000,5.116,5.116,5.115,5.115
USDNOK,20080507,190100,5.115,5.115,5.115,5.115
USDNOK,20080507,190200,5.115,5.115,5.115,5.115
USDNOK,20080507,190300,5.116,5.116,5.116,5.116
USDNOK,20080507,190400,5.116,5.116,5.116,5.116
USDNOK,20080507,190500,5.116,5.116,5.116,5.116
USDNOK,20080507,190600,5.116,5.116,5.115,5.115
USDNOK,20080507,190700,5.115,5.115,5.115,5.115
USDNOK,20080507,190800,5.115,5.115,5.115,5.115
USDNOK,20080507,190900,5.116,5.116,5.115,5.115
USDNOK,20080507,191000,5.114,5.114,5.114,5.114
USDNOK,20080507,191100,5.114,5.114,5.113,5.113
USDNOK,20080507,191200,5.113,5.113,5.113,5.113
USDNOK,20080507,191300,5.113,5.113,5.112,5.112
USDNOK,20080507,191400,5.113,5.113,5.112,5.112
USDNOK,20080507,191500,5.112,5.112,5.112,5.112
USDNOK,20080507,191600,5.113,5.113,5.113,5.113
USDNOK,20080507,191700,5.112,5.113,5.112,5.112
USDNOK,20080507,191800,5.111,5.112,5.111,5.111
USDNOK,20080507,191900,5.111,5.112,5.111,5.112
USDNOK,20080507,192000,5.111,5.112,5.111,5.111
USDNOK,20080507,192100,5.111,5.111,5.110,5.110
USDNOK,20080507,192200,5.110,5.110,5.110,5.110
USDNOK,20080507,192300,5.109,5.110,5.109,5.110
USDNOK,20080507,192400,5.109,5.110,5.109,5.110
USDNOK,20080507,192500,5.110,5.110,5.110,5.110
USDNOK,20080507,192600,5.110,5.110,5.110,5.110
USDNOK,20080507,192700,5.111,5.111,5.111,5.111
USDNOK,20080507,192800,5.111,5.111,5.111,5.111
USDNOK,20080507,192900,5.111,5.111,5.111,5.111
USDNOK,20080507,193000,5.111,5.111,5.111,5.111
USDNOK,20080507,193100,5.111,5.111,5.111,5.111
USDNOK,20080507,193200,5.111,5.111,5.111,5.111
USDNOK,20080507,193300,5.111,5.111,5.111,5.111
USDNOK,20080507,193400,5.111,5.111,5.111,5.111
USDNOK,20080507,193500,5.111,5.111,5.111,5.111
USDNOK,20080507,193600,5.110,5.111,5.110,5.111
USDNOK,20080507,193700,5.112,5.112,5.112,5.112
USDNOK,20080507,193800,5.112,5.112,5.112,5.112
USDNOK,20080507,193900,5.112,5.112,5.111,5.111
USDNOK,20080507,194000,5.111,5.111,5.111,5.111
USDNOK,20080507,194100,5.111,5.111,5.111,5.111
USDNOK,20080507,194200,5.110,5.111,5.110,5.110
USDNOK,20080507,194300,5.111,5.111,5.110,5.110
USDNOK,20080507,194400,5.111,5.111,5.110,5.110
USDNOK,20080507,194500,5.109,5.109,5.108,5.108
USDNOK,20080507,194600,5.109,5.109,5.108,5.109
USDNOK,20080507,194700,5.108,5.108,5.108,5.108
USDNOK,20080507,194800,5.108,5.109,5.108,5.109
USDNOK,20080507,194900,5.109,5.109,5.109,5.109
USDNOK,20080507,195000,5.109,5.109,5.108,5.109
USDNOK,20080507,195100,5.108,5.108,5.107,5.108
USDNOK,20080507,195200,5.108,5.108,5.108,5.108
USDNOK,20080507,195300,5.108,5.108,5.108,5.108
USDNOK,20080507,195400,5.108,5.108,5.108,5.108
USDNOK,20080507,195500,5.108,5.108,5.108,5.108
USDNOK,20080507,195600,5.107,5.107,5.107,5.107
USDNOK,20080507,195700,5.107,5.107,5.106,5.106
USDNOK,20080507,195800,5.106,5.106,5.106,5.106
USDNOK,20080507,195900,5.106,5.107,5.106,5.107
USDNOK,20080507,200000,5.106,5.106,5.106,5.106
USDNOK,20080507,200100,5.106,5.107,5.106,5.107
USDNOK,20080507,200200,5.107,5.107,5.107,5.107
USDNOK,20080507,200300,5.107,5.107,5.107,5.107
USDNOK,20080507,200400,5.107,5.107,5.107,5.107
USDNOK,20080507,200500,5.107,5.107,5.107,5.107
USDNOK,20080507,200600,5.106,5.107,5.106,5.106
USDNOK,20080507,200700,5.107,5.107,5.107,5.107
USDNOK,20080507,200800,5.107,5.107,5.107,5.107
USDNOK,20080507,200900,5.107,5.107,5.107,5.107
USDNOK,20080507,201000,5.106,5.107,5.106,5.106
USDNOK,20080507,201100,5.107,5.107,5.106,5.106
USDNOK,20080507,201200,5.106,5.106,5.106,5.106
USDNOK,20080507,201300,5.105,5.106,5.105,5.106
USDNOK,20080507,201400,5.106,5.106,5.106,5.106
USDNOK,20080507,201500,5.106,5.106,5.106,5.106
USDNOK,20080507,201600,5.105,5.105,5.105,5.105
USDNOK,20080507,201700,5.105,5.105,5.105,5.105
USDNOK,20080507,201800,5.105,5.105,5.105,5.105
USDNOK,20080507,201900,5.105,5.105,5.105,5.105
USDNOK,20080507,202000,5.106,5.106,5.106,5.106
USDNOK,20080507,202100,5.106,5.106,5.106,5.106
USDNOK,20080507,202200,5.106,5.106,5.106,5.106
USDNOK,20080507,202300,5.106,5.106,5.105,5.105
USDNOK,20080507,202400,5.105,5.105,5.105,5.105
USDNOK,20080507,202500,5.104,5.104,5.104,5.104
USDNOK,20080507,202600,5.104,5.104,5.104,5.104
USDNOK,20080507,202700,5.103,5.104,5.103,5.103
USDNOK,20080507,202800,5.103,5.103,5.103,5.103
USDNOK,20080507,202900,5.102,5.103,5.102,5.103
USDNOK,20080507,203000,5.103,5.104,5.103,5.104
USDNOK,20080507,203100,5.103,5.103,5.103,5.103
USDNOK,20080507,203200,5.103,5.103,5.102,5.103
USDNOK,20080507,203300,5.103,5.103,5.103,5.103
USDNOK,20080507,203400,5.104,5.105,5.104,5.105
USDNOK,20080507,203500,5.105,5.105,5.104,5.104
USDNOK,20080507,203600,5.104,5.104,5.104,5.104
USDNOK,20080507,203700,5.104,5.104,5.103,5.103
USDNOK,20080507,203800,5.104,5.104,5.104,5.104
USDNOK,20080507,203900,5.104,5.104,5.104,5.104
USDNOK,20080507,204000,5.104,5.105,5.104,5.105
USDNOK,20080507,204100,5.105,5.106,5.105,5.106
USDNOK,20080507,204200,5.106,5.106,5.106,5.106
USDNOK,20080507,204300,5.105,5.106,5.105,5.106
USDNOK,20080507,204400,5.106,5.106,5.105,5.105
USDNOK,20080507,204500,5.105,5.105,5.105,5.105
USDNOK,20080507,204600,5.105,5.105,5.105,5.105
USDNOK,20080507,204700,5.104,5.104,5.104,5.104
USDNOK,20080507,204800,5.104,5.104,5.104,5.104
USDNOK,20080507,204900,5.104,5.104,5.104,5.104
USDNOK,20080507,205000,5.104,5.104,5.103,5.103
USDNOK,20080507,205100,5.104,5.104,5.103,5.103
USDNOK,20080507,205200,5.103,5.104,5.103,5.104
USDNOK,20080507,205300,5.104,5.104,5.104,5.104
USDNOK,20080507,205400,5.104,5.104,5.104,5.104
USDNOK,20080507,205500,5.104,5.104,5.104,5.104
USDNOK,20080507,205600,5.104,5.104,5.103,5.103
USDNOK,20080507,205700,5.103,5.103,5.103,5.103
USDNOK,20080507,205800,5.104,5.104,5.103,5.103
USDNOK,20080507,205900,5.104,5.104,5.104,5.104
USDNOK,20080507,210000,5.104,5.104,5.104,5.104
USDNOK,20080507,210100,5.104,5.104,5.104,5.104
USDNOK,20080507,210200,5.103,5.103,5.103,5.103
USDNOK,20080507,210300,5.103,5.103,5.103,5.103
USDNOK,20080507,210400,5.103,5.103,5.103,5.103
USDNOK,20080507,210500,5.103,5.103,5.103,5.103
USDNOK,20080507,210600,5.104,5.104,5.104,5.104
USDNOK,20080507,210700,5.104,5.104,5.104,5.104
USDNOK,20080507,210800,5.104,5.104,5.104,5.104
USDNOK,20080507,210900,5.104,5.104,5.104,5.104
USDNOK,20080507,211000,5.103,5.104,5.103,5.104
USDNOK,20080507,211100,5.104,5.104,5.104,5.104
USDNOK,20080507,211200,5.104,5.104,5.104,5.104
USDNOK,20080507,211300,5.104,5.104,5.104,5.104
USDNOK,20080507,211400,5.104,5.104,5.104,5.104
USDNOK,20080507,211500,5.105,5.105,5.104,5.105
USDNOK,20080507,211600,5.105,5.105,5.105,5.105
USDNOK,20080507,211700,5.106,5.106,5.106,5.106
USDNOK,20080507,211800,5.106,5.106,5.106,5.106
USDNOK,20080507,211900,5.105,5.105,5.105,5.105
USDNOK,20080507,212000,5.106,5.106,5.105,5.105
USDNOK,20080507,212100,5.106,5.106,5.105,5.106
USDNOK,20080507,212200,5.106,5.106,5.106,5.106
USDNOK,20080507,212300,5.106,5.106,5.106,5.106
USDNOK,20080507,212400,5.106,5.106,5.106,5.106
USDNOK,20080507,212500,5.106,5.107,5.106,5.107
USDNOK,20080507,212600,5.107,5.107,5.107,5.107
USDNOK,20080507,212700,5.107,5.107,5.107,5.107
USDNOK,20080507,212800,5.107,5.107,5.107,5.107
USDNOK,20080507,212900,5.107,5.107,5.107,5.107
USDNOK,20080507,213000,5.107,5.107,5.106,5.106
USDNOK,20080507,213100,5.106,5.106,5.106,5.106
USDNOK,20080507,213200,5.107,5.107,5.107,5.107
USDNOK,20080507,213300,5.107,5.108,5.107,5.108
USDNOK,20080507,213400,5.108,5.108,5.108,5.108
USDNOK,20080507,213500,5.108,5.108,5.107,5.107
USDNOK,20080507,213600,5.107,5.107,5.107,5.107
USDNOK,20080507,213700,5.106,5.107,5.106,5.107
USDNOK,20080507,213800,5.106,5.106,5.106,5.106
USDNOK,20080507,213900,5.106,5.106,5.106,5.106
USDNOK,20080507,214000,5.106,5.106,5.106,5.106
USDNOK,20080507,214100,5.107,5.112,5.107,5.111
USDNOK,20080507,214200,5.110,5.111,5.109,5.109
USDNOK,20080507,214300,5.109,5.109,5.109,5.109
USDNOK,20080507,214400,5.108,5.108,5.107,5.107
USDNOK,20080507,214500,5.107,5.107,5.107,5.107
USDNOK,20080507,214600,5.108,5.108,5.108,5.108
USDNOK,20080507,214700,5.108,5.108,5.107,5.107
USDNOK,20080507,214800,5.107,5.107,5.107,5.107
USDNOK,20080507,214900,5.106,5.107,5.106,5.106
USDNOK,20080507,215000,5.107,5.107,5.107,5.107
USDNOK,20080507,215100,5.108,5.108,5.106,5.107
USDNOK,20080507,215200,5.107,5.107,5.106,5.106
USDNOK,20080507,215400,5.106,5.106,5.106,5.106
USDNOK,20080507,215500,5.106,5.106,5.106,5.106
USDNOK,20080507,215700,5.106,5.106,5.106,5.106
USDNOK,20080507,215800,5.106,5.106,5.106,5.106
USDNOK,20080507,215900,5.106,5.107,5.103,5.103
USDNOK,20080507,220000,5.104,5.105,5.104,5.105
USDNOK,20080507,220100,5.106,5.106,5.106,5.106
USDNOK,20080507,220200,5.106,5.106,5.105,5.106
USDNOK,20080507,220300,5.105,5.105,5.105,5.105
USDNOK,20080507,220400,5.105,5.105,5.105,5.105
USDNOK,20080507,220500,5.105,5.105,5.105,5.105
USDNOK,20080507,220600,5.105,5.106,5.105,5.106
USDNOK,20080507,220700,5.105,5.106,5.105,5.106
USDNOK,20080507,220800,5.105,5.105,5.105,5.105
USDNOK,20080507,220900,5.105,5.105,5.105,5.105
USDNOK,20080507,221000,5.105,5.106,5.105,5.105
USDNOK,20080507,221100,5.106,5.106,5.106,5.106
USDNOK,20080507,221200,5.106,5.107,5.106,5.107
USDNOK,20080507,221300,5.108,5.110,5.108,5.110
USDNOK,20080507,221400,5.110,5.110,5.110,5.110
USDNOK,20080507,221500,5.110,5.110,5.110,5.110
USDNOK,20080507,221600,5.111,5.111,5.111,5.111
USDNOK,20080507,221700,5.112,5.112,5.111,5.111
USDNOK,20080507,221800,5.112,5.112,5.112,5.112
USDNOK,20080507,221900,5.112,5.114,5.112,5.114
USDNOK,20080507,222000,5.114,5.114,5.114,5.114
USDNOK,20080507,222100,5.115,5.115,5.114,5.114
USDNOK,20080507,222200,5.115,5.117,5.115,5.117
USDNOK,20080507,222300,5.118,5.118,5.118,5.118
USDNOK,20080507,222400,5.118,5.118,5.117,5.117
USDNOK,20080507,222500,5.116,5.116,5.116,5.116
USDNOK,20080507,222600,5.115,5.115,5.114,5.115
USDNOK,20080507,222700,5.114,5.115,5.114,5.114
USDNOK,20080507,222800,5.115,5.115,5.114,5.115
USDNOK,20080507,222900,5.114,5.115,5.114,5.115
USDNOK,20080507,223000,5.114,5.115,5.114,5.115
USDNOK,20080507,223100,5.115,5.115,5.114,5.114
USDNOK,20080507,223200,5.113,5.114,5.113,5.113
USDNOK,20080507,223300,5.114,5.114,5.114,5.114
USDNOK,20080507,223400,5.114,5.114,5.113,5.113
USDNOK,20080507,223500,5.112,5.112,5.112,5.112
USDNOK,20080507,223600,5.113,5.113,5.112,5.113
USDNOK,20080507,223700,5.113,5.113,5.113,5.113
USDNOK,20080507,223800,5.113,5.113,5.113,5.113
USDNOK,20080507,223900,5.113,5.113,5.113,5.113
USDNOK,20080507,224000,5.112,5.113,5.112,5.113
USDNOK,20080507,224100,5.113,5.113,5.113,5.113
USDNOK,20080507,224200,5.114,5.115,5.114,5.115
USDNOK,20080507,224300,5.115,5.115,5.115,5.115
USDNOK,20080507,224400,5.115,5.115,5.115,5.115
USDNOK,20080507,224500,5.115,5.115,5.115,5.115
USDNOK,20080507,224600,5.115,5.115,5.115,5.115
USDNOK,20080507,224700,5.114,5.115,5.114,5.115
USDNOK,20080507,224800,5.115,5.115,5.115,5.115
USDNOK,20080507,224900,5.115,5.115,5.114,5.114
USDNOK,20080507,225000,5.114,5.114,5.114,5.114
USDNOK,20080507,225100,5.114,5.114,5.114,5.114
USDNOK,20080507,225200,5.114,5.114,5.114,5.114
USDNOK,20080507,225300,5.115,5.116,5.115,5.116
USDNOK,20080507,225400,5.115,5.115,5.115,5.115
USDNOK,20080507,225500,5.115,5.115,5.115,5.115
USDNOK,20080507,225600,5.115,5.116,5.115,5.116
USDNOK,20080507,225700,5.117,5.117,5.117,5.117
USDNOK,20080507,225800,5.118,5.118,5.118,5.118
USDNOK,20080507,225900,5.118,5.118,5.118,5.118
USDNOK,20080507,230000,5.118,5.118,5.117,5.118
USDNOK,20080507,230100,5.118,5.118,5.118,5.118
USDNOK,20080507,230200,5.118,5.118,5.118,5.118
USDNOK,20080507,230300,5.119,5.119,5.119,5.119
USDNOK,20080507,230400,5.119,5.119,5.119,5.119
USDNOK,20080507,230500,5.119,5.119,5.118,5.118
USDNOK,20080507,230600,5.118,5.118,5.118,5.118
USDNOK,20080507,230700,5.119,5.119,5.119,5.119
USDNOK,20080507,230800,5.118,5.118,5.118,5.118
USDNOK,20080507,230900,5.118,5.118,5.118,5.118
USDNOK,20080507,231000,5.118,5.118,5.118,5.118
USDNOK,20080507,231100,5.118,5.118,5.118,5.118
USDNOK,20080507,231200,5.118,5.118,5.118,5.118
USDNOK,20080507,231300,5.118,5.118,5.118,5.118
USDNOK,20080507,231400,5.118,5.119,5.118,5.119
USDNOK,20080507,231500,5.119,5.120,5.119,5.120
USDNOK,20080507,231600,5.119,5.119,5.119,5.119
USDNOK,20080507,231700,5.120,5.120,5.120,5.120
USDNOK,20080507,231800,5.120,5.120,5.120,5.120
USDNOK,20080507,231900,5.119,5.119,5.118,5.119
USDNOK,20080507,232000,5.119,5.119,5.119,5.119
USDNOK,20080507,232100,5.119,5.119,5.119,5.119
USDNOK,20080507,232200,5.119,5.119,5.119,5.119
USDNOK,20080507,232300,5.118,5.118,5.118,5.118
USDNOK,20080507,232400,5.118,5.118,5.118,5.118
USDNOK,20080507,232500,5.118,5.118,5.118,5.118
USDNOK,20080507,232600,5.118,5.118,5.118,5.118
USDNOK,20080507,232700,5.118,5.118,5.118,5.118
USDNOK,20080507,232800,5.119,5.119,5.119,5.119
USDNOK,20080507,232900,5.119,5.120,5.119,5.120
USDNOK,20080507,233000,5.119,5.120,5.119,5.120
USDNOK,20080507,233100,5.119,5.120,5.119,5.120
USDNOK,20080507,233200,5.120,5.120,5.120,5.120
USDNOK,20080507,233300,5.120,5.120,5.120,5.120
USDNOK,20080507,233400,5.120,5.120,5.120,5.120
USDNOK,20080507,233500,5.120,5.120,5.120,5.120
USDNOK,20080507,233600,5.121,5.121,5.121,5.121
USDNOK,20080507,233700,5.121,5.121,5.121,5.121
USDNOK,20080507,233800,5.121,5.121,5.121,5.121
USDNOK,20080507,233900,5.121,5.121,5.120,5.120
USDNOK,20080507,234000,5.120,5.120,5.120,5.120
USDNOK,20080507,234100,5.120,5.120,5.119,5.119
USDNOK,20080507,234200,5.119,5.119,5.118,5.118
USDNOK,20080507,234300,5.119,5.119,5.119,5.119
USDNOK,20080507,234400,5.118,5.118,5.116,5.116
USDNOK,20080507,234500,5.116,5.116,5.116,5.116
USDNOK,20080507,234600,5.117,5.117,5.117,5.117
USDNOK,20080507,234700,5.117,5.117,5.117,5.117
USDNOK,20080507,234800,5.117,5.117,5.116,5.117
USDNOK,20080507,234900,5.118,5.118,5.118,5.118
USDNOK,20080507,235000,5.118,5.118,5.117,5.117
USDNOK,20080507,235100,5.117,5.117,5.117,5.117
USDNOK,20080507,235200,5.117,5.117,5.117,5.117
USDNOK,20080507,235300,5.117,5.117,5.117,5.117
USDNOK,20080507,235400,5.117,5.117,5.117,5.117
USDNOK,20080507,235500,5.116,5.116,5.116,5.116
USDNOK,20080507,235600,5.116,5.116,5.116,5.116
USDNOK,20080507,235700,5.116,5.116,5.116,5.116
USDNOK,20080507,235800,5.115,5.115,5.115,5.115
USDNOK,20080507,235900,5.115,5.115,5.115,5.115
USDNOK,20080508,000000,5.115,5.115,5.115,5.115
USDPLN,20080507,000400,2.208,2.209,2.208,2.209
USDPLN,20080507,000500,2.208,2.208,2.208,2.208
USDPLN,20080507,001000,2.208,2.208,2.208,2.208
USDPLN,20080507,001500,2.208,2.208,2.208,2.208
USDPLN,20080507,001800,2.209,2.209,2.208,2.208
USDPLN,20080507,002300,2.208,2.208,2.208,2.208
USDPLN,20080507,002800,2.208,2.208,2.208,2.208
USDPLN,20080507,003300,2.208,2.208,2.208,2.208
USDPLN,20080507,003800,2.208,2.208,2.208,2.208
USDPLN,20080507,004300,2.208,2.208,2.208,2.208
USDPLN,20080507,004800,2.208,2.208,2.208,2.208
USDPLN,20080507,005300,2.208,2.208,2.208,2.208
USDPLN,20080507,005800,2.208,2.208,2.208,2.208
USDPLN,20080507,010300,2.208,2.208,2.208,2.208
USDPLN,20080507,010500,2.209,2.209,2.209,2.209
USDPLN,20080507,011000,2.209,2.209,2.209,2.209
USDPLN,20080507,011500,2.209,2.209,2.209,2.209
USDPLN,20080507,012000,2.209,2.209,2.209,2.209
USDPLN,20080507,012100,2.210,2.210,2.209,2.209
USDPLN,20080507,012400,2.208,2.208,2.208,2.208
USDPLN,20080507,012900,2.208,2.208,2.208,2.208
USDPLN,20080507,013300,2.209,2.209,2.208,2.208
USDPLN,20080507,013500,2.209,2.209,2.209,2.209
USDPLN,20080507,013700,2.208,2.208,2.208,2.208
USDPLN,20080507,013800,2.209,2.209,2.209,2.209
USDPLN,20080507,014300,2.209,2.209,2.209,2.209
USDPLN,20080507,014800,2.209,2.209,2.209,2.209
USDPLN,20080507,015300,2.209,2.209,2.209,2.209
USDPLN,20080507,015700,2.210,2.210,2.210,2.210
USDPLN,20080507,020200,2.211,2.211,2.210,2.210
USDPLN,20080507,020700,2.211,2.211,2.210,2.211
USDPLN,20080507,021200,2.211,2.211,2.211,2.211
USDPLN,20080507,021500,2.212,2.212,2.212,2.212
USDPLN,20080507,021700,2.211,2.211,2.211,2.211
USDPLN,20080507,022200,2.212,2.212,2.211,2.211
USDPLN,20080507,022700,2.211,2.211,2.211,2.211
USDPLN,20080507,023000,2.212,2.212,2.212,2.212
USDPLN,20080507,023300,2.211,2.211,2.211,2.211
USDPLN,20080507,023800,2.211,2.211,2.211,2.211
USDPLN,20080507,024300,2.211,2.211,2.211,2.211
USDPLN,20080507,024800,2.211,2.211,2.211,2.211
USDPLN,20080507,025300,2.211,2.211,2.211,2.211
USDPLN,20080507,025800,2.211,2.211,2.211,2.211
USDPLN,20080507,030300,2.211,2.211,2.211,2.211
USDPLN,20080507,030800,2.211,2.211,2.211,2.211
USDPLN,20080507,031300,2.211,2.211,2.211,2.211
USDPLN,20080507,031800,2.211,2.211,2.210,2.210
USDPLN,20080507,032300,2.210,2.210,2.210,2.210
USDPLN,20080507,032800,2.210,2.210,2.210,2.210
USDPLN,20080507,033100,2.211,2.211,2.211,2.211
USDPLN,20080507,033500,2.212,2.212,2.212,2.212
USDPLN,20080507,034000,2.212,2.212,2.212,2.212
USDPLN,20080507,034500,2.212,2.212,2.212,2.212
USDPLN,20080507,035000,2.211,2.211,2.211,2.211
USDPLN,20080507,035500,2.211,2.211,2.211,2.211
USDPLN,20080507,035900,2.212,2.212,2.212,2.212
USDPLN,20080507,040300,2.213,2.213,2.213,2.213
USDPLN,20080507,040800,2.214,2.214,2.214,2.214
USDPLN,20080507,041300,2.214,2.214,2.214,2.214
USDPLN,20080507,041800,2.214,2.214,2.214,2.214
USDPLN,20080507,042300,2.214,2.214,2.214,2.214
USDPLN,20080507,042700,2.213,2.213,2.213,2.213
USDPLN,20080507,042900,2.214,2.214,2.213,2.213
USDPLN,20080507,043300,2.214,2.214,2.214,2.214
USDPLN,20080507,043500,2.213,2.213,2.213,2.213
USDPLN,20080507,043700,2.214,2.214,2.214,2.214
USDPLN,20080507,044200,2.214,2.214,2.214,2.214
USDPLN,20080507,044700,2.214,2.214,2.214,2.214
USDPLN,20080507,045200,2.214,2.214,2.214,2.214
USDPLN,20080507,045700,2.214,2.214,2.214,2.214
USDPLN,20080507,050100,2.213,2.213,2.213,2.213
USDPLN,20080507,050200,2.214,2.214,2.214,2.214
USDPLN,20080507,050500,2.213,2.213,2.213,2.213
USDPLN,20080507,051000,2.213,2.213,2.213,2.213
USDPLN,20080507,051500,2.213,2.213,2.213,2.213
USDPLN,20080507,052000,2.213,2.213,2.213,2.213
USDPLN,20080507,052500,2.213,2.213,2.213,2.213
USDPLN,20080507,052800,2.212,2.212,2.212,2.212
USDPLN,20080507,053300,2.212,2.212,2.212,2.212
USDPLN,20080507,053800,2.212,2.212,2.212,2.212
USDPLN,20080507,054300,2.212,2.212,2.212,2.212
USDPLN,20080507,054800,2.212,2.212,2.212,2.212
USDPLN,20080507,055300,2.212,2.212,2.212,2.212
USDPLN,20080507,055800,2.212,2.212,2.212,2.212
USDPLN,20080507,060300,2.212,2.212,2.212,2.212
USDPLN,20080507,060800,2.212,2.212,2.212,2.212
USDPLN,20080507,061300,2.212,2.212,2.212,2.212
USDPLN,20080507,061800,2.212,2.212,2.212,2.212
USDPLN,20080507,062300,2.212,2.212,2.212,2.212
USDPLN,20080507,062800,2.212,2.212,2.212,2.212
USDPLN,20080507,063300,2.212,2.212,2.212,2.212
USDPLN,20080507,063800,2.212,2.212,2.212,2.212
USDPLN,20080507,064300,2.212,2.212,2.212,2.212
USDPLN,20080507,064800,2.212,2.212,2.212,2.212
USDPLN,20080507,065300,2.212,2.212,2.212,2.212
USDPLN,20080507,065800,2.212,2.212,2.212,2.212
USDPLN,20080507,070300,2.212,2.212,2.212,2.212
USDPLN,20080507,070800,2.212,2.212,2.212,2.212
USDPLN,20080507,071000,2.211,2.211,2.211,2.211
USDPLN,20080507,071500,2.211,2.211,2.211,2.211
USDPLN,20080507,072000,2.211,2.211,2.211,2.211
USDPLN,20080507,072300,2.212,2.212,2.212,2.212
USDPLN,20080507,072400,2.211,2.211,2.211,2.211
USDPLN,20080507,072600,2.212,2.212,2.212,2.212
USDPLN,20080507,073100,2.212,2.212,2.212,2.212
USDPLN,20080507,073400,2.211,2.211,2.211,2.211
USDPLN,20080507,073900,2.212,2.212,2.211,2.211
USDPLN,20080507,074000,2.212,2.212,2.212,2.212
USDPLN,20080507,074300,2.213,2.213,2.212,2.212
USDPLN,20080507,074600,2.213,2.213,2.213,2.213
USDPLN,20080507,075100,2.213,2.213,2.213,2.213
USDPLN,20080507,075300,2.214,2.214,2.214,2.214
USDPLN,20080507,075400,2.215,2.215,2.215,2.215
USDPLN,20080507,075500,2.214,2.214,2.214,2.214
USDPLN,20080507,075600,2.215,2.215,2.215,2.215
USDPLN,20080507,075800,2.216,2.216,2.216,2.216
USDPLN,20080507,075900,2.215,2.216,2.215,2.216
USDPLN,20080507,080000,2.215,2.215,2.215,2.215
USDPLN,20080507,080500,2.215,2.215,2.215,2.215
USDPLN,20080507,080800,2.216,2.216,2.216,2.216
USDPLN,20080507,081100,2.217,2.217,2.216,2.216
USDPLN,20080507,081200,2.217,2.217,2.216,2.216
USDPLN,20080507,081400,2.215,2.215,2.215,2.215
USDPLN,20080507,081500,2.216,2.216,2.216,2.216
USDPLN,20080507,081600,2.215,2.216,2.215,2.216
USDPLN,20080507,081900,2.215,2.215,2.215,2.215
USDPLN,20080507,082100,2.216,2.216,2.216,2.216
USDPLN,20080507,082400,2.217,2.217,2.217,2.217
USDPLN,20080507,082700,2.218,2.218,2.218,2.218
USDPLN,20080507,082900,2.217,2.217,2.217,2.217
USDPLN,20080507,083400,2.217,2.217,2.216,2.216
USDPLN,20080507,083500,2.217,2.217,2.217,2.217
USDPLN,20080507,083900,2.216,2.217,2.216,2.217
USDPLN,20080507,084100,2.216,2.216,2.216,2.216
USDPLN,20080507,084600,2.216,2.216,2.215,2.216
USDPLN,20080507,085000,2.215,2.216,2.215,2.216
USDPLN,20080507,085100,2.215,2.215,2.215,2.215
USDPLN,20080507,085200,2.216,2.216,2.215,2.215
USDPLN,20080507,085700,2.215,2.215,2.215,2.215
USDPLN,20080507,090000,2.214,2.214,2.214,2.214
USDPLN,20080507,090500,2.214,2.214,2.214,2.214
USDPLN,20080507,091000,2.214,2.214,2.214,2.214
USDPLN,20080507,091100,2.215,2.215,2.215,2.215
USDPLN,20080507,091300,2.214,2.214,2.214,2.214
USDPLN,20080507,091500,2.213,2.214,2.213,2.214
USDPLN,20080507,091700,2.213,2.213,2.213,2.213
USDPLN,20080507,091900,2.214,2.214,2.214,2.214
USDPLN,20080507,092300,2.213,2.213,2.213,2.213
USDPLN,20080507,092600,2.214,2.214,2.214,2.214
USDPLN,20080507,092800,2.213,2.213,2.213,2.213
USDPLN,20080507,093000,2.214,2.214,2.213,2.213
USDPLN,20080507,093100,2.212,2.213,2.212,2.213
USDPLN,20080507,093200,2.212,2.212,2.212,2.212
USDPLN,20080507,093600,2.211,2.211,2.211,2.211
USDPLN,20080507,093900,2.210,2.210,2.210,2.210
USDPLN,20080507,094100,2.209,2.209,2.208,2.209
USDPLN,20080507,094200,2.208,2.208,2.208,2.208
USDPLN,20080507,094500,2.209,2.209,2.209,2.209
USDPLN,20080507,094800,2.208,2.208,2.208,2.208
USDPLN,20080507,094900,2.209,2.209,2.208,2.208
USDPLN,20080507,095400,2.208,2.209,2.208,2.209
USDPLN,20080507,095500,2.208,2.208,2.208,2.208
USDPLN,20080507,095700,2.209,2.209,2.209,2.209
USDPLN,20080507,095900,2.208,2.208,2.208,2.208
USDPLN,20080507,100400,2.208,2.208,2.208,2.208
USDPLN,20080507,100800,2.209,2.209,2.208,2.208
USDPLN,20080507,100900,2.209,2.209,2.209,2.209
USDPLN,20080507,101100,2.208,2.208,2.208,2.208
USDPLN,20080507,101200,2.209,2.209,2.208,2.208
USDPLN,20080507,101300,2.209,2.209,2.209,2.209
USDPLN,20080507,101500,2.208,2.208,2.208,2.208
USDPLN,20080507,101800,2.209,2.209,2.209,2.209
USDPLN,20080507,101900,2.208,2.209,2.208,2.209
USDPLN,20080507,102400,2.209,2.209,2.209,2.209
USDPLN,20080507,102900,2.210,2.210,2.210,2.210
USDPLN,20080507,103300,2.209,2.209,2.209,2.209
USDPLN,20080507,103800,2.210,2.210,2.210,2.210
USDPLN,20080507,103900,2.209,2.209,2.209,2.209
USDPLN,20080507,104300,2.210,2.210,2.209,2.209
USDPLN,20080507,104500,2.210,2.210,2.210,2.210
USDPLN,20080507,104700,2.209,2.210,2.209,2.209
USDPLN,20080507,104800,2.210,2.210,2.209,2.209
USDPLN,20080507,105300,2.209,2.209,2.209,2.209
USDPLN,20080507,105500,2.210,2.210,2.209,2.209
USDPLN,20080507,110000,2.209,2.209,2.209,2.209
USDPLN,20080507,110100,2.210,2.212,2.210,2.212
USDPLN,20080507,110300,2.211,2.212,2.211,2.211
USDPLN,20080507,110400,2.212,2.212,2.211,2.211
USDPLN,20080507,110500,2.212,2.212,2.212,2.212
USDPLN,20080507,110800,2.213,2.213,2.213,2.213
USDPLN,20080507,111300,2.213,2.213,2.212,2.212
USDPLN,20080507,111700,2.213,2.213,2.212,2.213
USDPLN,20080507,112200,2.214,2.214,2.214,2.214
USDPLN,20080507,112400,2.215,2.215,2.215,2.215
USDPLN,20080507,112500,2.214,2.215,2.214,2.214
USDPLN,20080507,112700,2.215,2.215,2.215,2.215
USDPLN,20080507,112800,2.214,2.214,2.214,2.214
USDPLN,20080507,112900,2.215,2.215,2.214,2.214
USDPLN,20080507,113400,2.214,2.214,2.214,2.214
USDPLN,20080507,113900,2.214,2.214,2.214,2.214
USDPLN,20080507,114000,2.213,2.213,2.213,2.213
USDPLN,20080507,114100,2.214,2.214,2.214,2.214
USDPLN,20080507,114200,2.213,2.213,2.213,2.213
USDPLN,20080507,114400,2.212,2.212,2.212,2.212
USDPLN,20080507,114600,2.211,2.211,2.211,2.211
USDPLN,20080507,114700,2.212,2.212,2.212,2.212
USDPLN,20080507,115100,2.213,2.213,2.212,2.212
USDPLN,20080507,115200,2.213,2.213,2.212,2.212
USDPLN,20080507,115300,2.213,2.213,2.213,2.213
USDPLN,20080507,115800,2.212,2.213,2.212,2.213
USDPLN,20080507,115900,2.212,2.212,2.212,2.212
USDPLN,20080507,120100,2.213,2.213,2.213,2.213
USDPLN,20080507,120200,2.214,2.217,2.214,2.217
USDPLN,20080507,120300,2.218,2.218,2.218,2.218
USDPLN,20080507,120400,2.219,2.219,2.219,2.219
USDPLN,20080507,120600,2.220,2.220,2.220,2.220
USDPLN,20080507,120700,2.219,2.219,2.219,2.219
USDPLN,20080507,121000,2.220,2.220,2.220,2.220
USDPLN,20080507,121300,2.221,2.221,2.221,2.221
USDPLN,20080507,121600,2.220,2.220,2.220,2.220
USDPLN,20080507,121800,2.219,2.219,2.219,2.219
USDPLN,20080507,121900,2.220,2.220,2.219,2.219
USDPLN,20080507,122100,2.218,2.218,2.218,2.218
USDPLN,20080507,122600,2.218,2.218,2.218,2.218
USDPLN,20080507,122700,2.215,2.215,2.215,2.215
USDPLN,20080507,123200,2.215,2.215,2.215,2.215
USDPLN,20080507,123700,2.215,2.215,2.214,2.214
USDPLN,20080507,124200,2.214,2.214,2.214,2.214
USDPLN,20080507,124300,2.213,2.213,2.213,2.213
USDPLN,20080507,124400,2.214,2.214,2.213,2.213
USDPLN,20080507,124500,2.214,2.214,2.214,2.214
USDPLN,20080507,125000,2.214,2.214,2.214,2.214
USDPLN,20080507,125300,2.213,2.214,2.213,2.213
USDPLN,20080507,125400,2.214,2.214,2.214,2.214
USDPLN,20080507,125600,2.213,2.214,2.213,2.214
USDPLN,20080507,125900,2.215,2.215,2.214,2.214
USDPLN,20080507,130000,2.215,2.215,2.214,2.214
USDPLN,20080507,130100,2.215,2.215,2.214,2.215
USDPLN,20080507,130600,2.215,2.215,2.215,2.215
USDPLN,20080507,130900,2.214,2.214,2.214,2.214
USDPLN,20080507,131000,2.215,2.215,2.215,2.215
USDPLN,20080507,131100,2.214,2.214,2.214,2.214
USDPLN,20080507,131600,2.214,2.214,2.214,2.214
USDPLN,20080507,132000,2.215,2.215,2.215,2.215
USDPLN,20080507,132100,2.214,2.214,2.214,2.214
USDPLN,20080507,132500,2.213,2.213,2.213,2.213
USDPLN,20080507,132600,2.214,2.214,2.214,2.214
USDPLN,20080507,132700,2.213,2.213,2.213,2.213
USDPLN,20080507,132900,2.214,2.214,2.214,2.214
USDPLN,20080507,133200,2.215,2.215,2.215,2.215
USDPLN,20080507,133300,2.214,2.214,2.214,2.214
USDPLN,20080507,133700,2.213,2.214,2.213,2.214
USDPLN,20080507,134200,2.214,2.214,2.214,2.214
USDPLN,20080507,134300,2.215,2.215,2.215,2.215
USDPLN,20080507,134800,2.215,2.215,2.215,2.215
USDPLN,20080507,135000,2.214,2.214,2.214,2.214
USDPLN,20080507,135400,2.213,2.213,2.213,2.213
USDPLN,20080507,135700,2.214,2.214,2.213,2.213
USDPLN,20080507,135800,2.214,2.214,2.214,2.214
USDPLN,20080507,140000,2.213,2.213,2.213,2.213
USDPLN,20080507,140500,2.214,2.214,2.214,2.214
USDPLN,20080507,141000,2.214,2.215,2.214,2.215
USDPLN,20080507,141100,2.214,2.215,2.214,2.215
USDPLN,20080507,141600,2.215,2.215,2.215,2.215
USDPLN,20080507,141700,2.214,2.214,2.214,2.214
USDPLN,20080507,142200,2.214,2.214,2.214,2.214
USDPLN,20080507,142600,2.215,2.215,2.215,2.215
USDPLN,20080507,142700,2.214,2.214,2.214,2.214
USDPLN,20080507,143100,2.215,2.215,2.215,2.215
USDPLN,20080507,143300,2.216,2.216,2.215,2.215
USDPLN,20080507,143400,2.216,2.216,2.216,2.216
USDPLN,20080507,143800,2.215,2.215,2.215,2.215
USDPLN,20080507,143900,2.214,2.214,2.213,2.213
USDPLN,20080507,144000,2.214,2.214,2.213,2.213
USDPLN,20080507,144100,2.214,2.214,2.214,2.214
USDPLN,20080507,144200,2.213,2.213,2.213,2.213
USDPLN,20080507,144300,2.212,2.212,2.212,2.212
USDPLN,20080507,144500,2.213,2.213,2.213,2.213
USDPLN,20080507,144600,2.214,2.214,2.213,2.213
USDPLN,20080507,144700,2.212,2.212,2.212,2.212
USDPLN,20080507,144800,2.213,2.213,2.212,2.212
USDPLN,20080507,144900,2.213,2.214,2.213,2.213
USDPLN,20080507,145000,2.214,2.214,2.214,2.214
USDPLN,20080507,145100,2.213,2.213,2.211,2.211
USDPLN,20080507,145300,2.212,2.212,2.212,2.212
USDPLN,20080507,145400,2.211,2.211,2.211,2.211
USDPLN,20080507,145500,2.212,2.212,2.212,2.212
USDPLN,20080507,145900,2.211,2.211,2.211,2.211
USDPLN,20080507,150000,2.212,2.212,2.212,2.212
USDPLN,20080507,150100,2.213,2.213,2.213,2.213
USDPLN,20080507,150200,2.214,2.214,2.213,2.213
USDPLN,20080507,150300,2.214,2.214,2.213,2.213
USDPLN,20080507,150400,2.214,2.214,2.213,2.214
USDPLN,20080507,150600,2.215,2.215,2.215,2.215
USDPLN,20080507,150700,2.214,2.214,2.214,2.214
USDPLN,20080507,150800,2.213,2.213,2.213,2.213
USDPLN,20080507,151000,2.212,2.213,2.212,2.213
USDPLN,20080507,151200,2.212,2.212,2.212,2.212
USDPLN,20080507,151400,2.211,2.212,2.211,2.212
USDPLN,20080507,151700,2.213,2.213,2.212,2.213
USDPLN,20080507,151800,2.212,2.212,2.212,2.212
USDPLN,20080507,151900,2.211,2.211,2.211,2.211
USDPLN,20080507,152000,2.210,2.210,2.210,2.210
USDPLN,20080507,152100,2.209,2.209,2.209,2.209
USDPLN,20080507,152200,2.210,2.210,2.209,2.210
USDPLN,20080507,152300,2.209,2.209,2.209,2.209
USDPLN,20080507,152400,2.208,2.208,2.208,2.208
USDPLN,20080507,152600,2.209,2.210,2.209,2.209
USDPLN,20080507,152700,2.210,2.210,2.210,2.210
USDPLN,20080507,152800,2.209,2.210,2.209,2.210
USDPLN,20080507,153000,2.211,2.211,2.211,2.211
USDPLN,20080507,153300,2.210,2.210,2.210,2.210
USDPLN,20080507,153400,2.211,2.211,2.211,2.211
USDPLN,20080507,153500,2.212,2.213,2.212,2.212
USDPLN,20080507,153800,2.213,2.213,2.213,2.213
USDPLN,20080507,153900,2.212,2.212,2.212,2.212
USDPLN,20080507,154000,2.213,2.213,2.213,2.213
USDPLN,20080507,154300,2.212,2.212,2.212,2.212
USDPLN,20080507,154500,2.213,2.213,2.213,2.213
USDPLN,20080507,154600,2.212,2.213,2.212,2.213
USDPLN,20080507,154700,2.212,2.212,2.211,2.212
USDPLN,20080507,154800,2.211,2.211,2.211,2.211
USDPLN,20080507,154900,2.212,2.212,2.212,2.212
USDPLN,20080507,155100,2.211,2.211,2.211,2.211
USDPLN,20080507,155200,2.212,2.212,2.211,2.212
USDPLN,20080507,155600,2.211,2.212,2.211,2.211
USDPLN,20080507,155700,2.212,2.212,2.211,2.211
USDPLN,20080507,155800,2.210,2.210,2.210,2.210
USDPLN,20080507,155900,2.211,2.211,2.210,2.210
USDPLN,20080507,160000,2.211,2.211,2.211,2.211
USDPLN,20080507,160300,2.212,2.212,2.212,2.212
USDPLN,20080507,160400,2.213,2.213,2.213,2.213
USDPLN,20080507,160600,2.214,2.214,2.213,2.213
USDPLN,20080507,160900,2.212,2.212,2.212,2.212
USDPLN,20080507,161100,2.213,2.213,2.213,2.213
USDPLN,20080507,161200,2.212,2.213,2.212,2.213
USDPLN,20080507,161400,2.214,2.214,2.213,2.213
USDPLN,20080507,161500,2.214,2.214,2.214,2.214
USDPLN,20080507,161600,2.213,2.213,2.213,2.213
USDPLN,20080507,161700,2.214,2.215,2.214,2.215
USDPLN,20080507,161800,2.214,2.214,2.213,2.213
USDPLN,20080507,161900,2.214,2.214,2.214,2.214
USDPLN,20080507,162100,2.215,2.215,2.214,2.214
USDPLN,20080507,162300,2.213,2.213,2.213,2.213
USDPLN,20080507,162700,2.214,2.214,2.214,2.214
USDPLN,20080507,162800,2.213,2.214,2.213,2.214
USDPLN,20080507,162900,2.213,2.214,2.213,2.214
USDPLN,20080507,163000,2.213,2.213,2.213,2.213
USDPLN,20080507,163100,2.214,2.214,2.214,2.214
USDPLN,20080507,163300,2.213,2.213,2.213,2.213
USDPLN,20080507,163400,2.214,2.214,2.214,2.214
USDPLN,20080507,163700,2.215,2.215,2.214,2.214
USDPLN,20080507,163800,2.215,2.215,2.215,2.215
USDPLN,20080507,163900,2.214,2.214,2.214,2.214
USDPLN,20080507,164000,2.215,2.215,2.215,2.215
USDPLN,20080507,164300,2.214,2.214,2.214,2.214
USDPLN,20080507,164500,2.213,2.214,2.213,2.214
USDPLN,20080507,164600,2.213,2.213,2.213,2.213
USDPLN,20080507,164900,2.212,2.212,2.212,2.212
USDPLN,20080507,165000,2.213,2.213,2.213,2.213
USDPLN,20080507,165100,2.212,2.213,2.212,2.213
USDPLN,20080507,165500,2.212,2.213,2.212,2.213
USDPLN,20080507,165700,2.212,2.212,2.212,2.212
USDPLN,20080507,165800,2.211,2.211,2.211,2.211
USDPLN,20080507,170000,2.212,2.212,2.211,2.211
USDPLN,20080507,170100,2.212,2.212,2.212,2.212
USDPLN,20080507,170400,2.213,2.213,2.212,2.212
USDPLN,20080507,170500,2.213,2.213,2.213,2.213
USDPLN,20080507,170700,2.212,2.212,2.212,2.212
USDPLN,20080507,171200,2.212,2.212,2.212,2.212
USDPLN,20080507,171700,2.212,2.212,2.212,2.212
USDPLN,20080507,172200,2.212,2.213,2.212,2.213
USDPLN,20080507,172300,2.212,2.213,2.212,2.213
USDPLN,20080507,172400,2.212,2.213,2.212,2.213
USDPLN,20080507,172500,2.212,2.213,2.212,2.212
USDPLN,20080507,172600,2.213,2.213,2.213,2.213
USDPLN,20080507,172800,2.214,2.214,2.214,2.214
USDPLN,20080507,172900,2.213,2.213,2.213,2.213
USDPLN,20080507,173200,2.214,2.214,2.214,2.214
USDPLN,20080507,173600,2.215,2.215,2.215,2.215
USDPLN,20080507,173700,2.214,2.214,2.214,2.214
USDPLN,20080507,174100,2.213,2.214,2.213,2.213
USDPLN,20080507,174200,2.214,2.214,2.214,2.214
USDPLN,20080507,174300,2.213,2.214,2.213,2.214
USDPLN,20080507,174600,2.213,2.214,2.213,2.214
USDPLN,20080507,174900,2.215,2.215,2.215,2.215
USDPLN,20080507,175100,2.216,2.216,2.215,2.216
USDPLN,20080507,175200,2.215,2.216,2.215,2.215
USDPLN,20080507,175300,2.216,2.216,2.216,2.216
USDPLN,20080507,175600,2.217,2.217,2.217,2.217
USDPLN,20080507,175700,2.216,2.216,2.216,2.216
USDPLN,20080507,175900,2.217,2.217,2.217,2.217
USDPLN,20080507,180200,2.216,2.216,2.216,2.216
USDPLN,20080507,180500,2.217,2.217,2.217,2.217
USDPLN,20080507,180600,2.216,2.216,2.216,2.216
USDPLN,20080507,181000,2.215,2.215,2.215,2.215
USDPLN,20080507,181100,2.216,2.216,2.215,2.215
USDPLN,20080507,181200,2.216,2.216,2.216,2.216
USDPLN,20080507,181700,2.216,2.216,2.216,2.216
USDPLN,20080507,181800,2.215,2.215,2.215,2.215
USDPLN,20080507,182300,2.215,2.215,2.215,2.215
USDPLN,20080507,182400,2.216,2.216,2.216,2.216
USDPLN,20080507,182700,2.215,2.215,2.215,2.215
USDPLN,20080507,183000,2.214,2.214,2.214,2.214
USDPLN,20080507,183100,2.215,2.215,2.214,2.215
USDPLN,20080507,183400,2.214,2.214,2.214,2.214
USDPLN,20080507,183800,2.215,2.215,2.215,2.215
USDPLN,20080507,183900,2.214,2.215,2.214,2.215
USDPLN,20080507,184300,2.214,2.215,2.214,2.215
USDPLN,20080507,184400,2.214,2.214,2.214,2.214
USDPLN,20080507,184900,2.214,2.214,2.214,2.214
USDPLN,20080507,185400,2.214,2.214,2.214,2.214
USDPLN,20080507,185900,2.214,2.214,2.214,2.214
USDPLN,20080507,190400,2.214,2.214,2.214,2.214
USDPLN,20080507,190700,2.213,2.213,2.213,2.213
USDPLN,20080507,190800,2.214,2.214,2.213,2.213
USDPLN,20080507,190900,2.214,2.214,2.214,2.214
USDPLN,20080507,191000,2.213,2.213,2.213,2.213
USDPLN,20080507,191500,2.213,2.213,2.212,2.212
USDPLN,20080507,191700,2.213,2.213,2.212,2.212
USDPLN,20080507,191800,2.213,2.213,2.213,2.213
USDPLN,20080507,191900,2.212,2.212,2.212,2.212
USDPLN,20080507,192000,2.213,2.213,2.212,2.212
USDPLN,20080507,192500,2.212,2.212,2.212,2.212
USDPLN,20080507,192700,2.213,2.213,2.213,2.213
USDPLN,20080507,193200,2.213,2.213,2.213,2.213
USDPLN,20080507,193700,2.213,2.213,2.213,2.213
USDPLN,20080507,194000,2.212,2.212,2.212,2.212
USDPLN,20080507,194500,2.212,2.212,2.212,2.212
USDPLN,20080507,195000,2.212,2.213,2.212,2.213
USDPLN,20080507,195200,2.212,2.213,2.212,2.213
USDPLN,20080507,195500,2.212,2.212,2.212,2.212
USDPLN,20080507,200000,2.212,2.212,2.212,2.212
USDPLN,20080507,200300,2.213,2.213,2.213,2.213
USDPLN,20080507,200500,2.212,2.212,2.212,2.212
USDPLN,20080507,201000,2.212,2.212,2.212,2.212
USDPLN,20080507,201400,2.211,2.212,2.211,2.212
USDPLN,20080507,201700,2.211,2.212,2.211,2.212
USDPLN,20080507,201800,2.211,2.211,2.211,2.211
USDPLN,20080507,201900,2.212,2.212,2.212,2.212
USDPLN,20080507,202400,2.211,2.211,2.211,2.211
USDPLN,20080507,202900,2.210,2.211,2.210,2.211
USDPLN,20080507,203200,2.210,2.211,2.210,2.211
USDPLN,20080507,203700,2.211,2.211,2.211,2.211
USDPLN,20080507,204000,2.212,2.212,2.212,2.212
USDPLN,20080507,204100,2.211,2.212,2.211,2.212
USDPLN,20080507,204300,2.211,2.212,2.211,2.212
USDPLN,20080507,204400,2.211,2.211,2.211,2.211
USDPLN,20080507,204900,2.211,2.211,2.211,2.211
USDPLN,20080507,205000,2.212,2.212,2.211,2.211
USDPLN,20080507,205100,2.212,2.212,2.211,2.211
USDPLN,20080507,205200,2.212,2.212,2.212,2.212
USDPLN,20080507,205400,2.211,2.211,2.211,2.211
USDPLN,20080507,205500,2.212,2.212,2.212,2.212
USDPLN,20080507,205600,2.211,2.211,2.211,2.211
USDPLN,20080507,205700,2.212,2.212,2.212,2.212
USDPLN,20080507,210000,2.213,2.213,2.213,2.213
USDPLN,20080507,210100,2.212,2.213,2.212,2.213
USDPLN,20080507,210200,2.212,2.213,2.212,2.213
USDPLN,20080507,210300,2.212,2.214,2.212,2.214
USDPLN,20080507,210800,2.214,2.214,2.214,2.214
USDPLN,20080507,210900,2.215,2.215,2.215,2.215
USDPLN,20080507,211000,2.214,2.214,2.214,2.214
USDPLN,20080507,211200,2.213,2.213,2.213,2.213
USDPLN,20080507,211400,2.212,2.212,2.212,2.212
USDPLN,20080507,211500,2.213,2.213,2.213,2.213
USDPLN,20080507,212000,2.213,2.213,2.213,2.213
USDPLN,20080507,212500,2.213,2.213,2.213,2.213
USDPLN,20080507,213000,2.213,2.213,2.213,2.213
USDPLN,20080507,213300,2.214,2.214,2.213,2.213
USDPLN,20080507,213800,2.213,2.213,2.213,2.213
USDPLN,20080507,214300,2.213,2.213,2.213,2.213
USDPLN,20080507,214800,2.213,2.213,2.213,2.213
USDPLN,20080507,215100,2.212,2.212,2.212,2.212
USDPLN,20080507,215200,2.213,2.213,2.212,2.212
USDPLN,20080507,215300,2.213,2.213,2.213,2.213
USDPLN,20080507,215400,2.212,2.213,2.212,2.212
USDPLN,20080507,215800,2.213,2.213,2.213,2.213
USDPLN,20080507,215900,2.212,2.212,2.212,2.212
USDPLN,20080507,220100,2.213,2.214,2.213,2.214
USDPLN,20080507,220300,2.213,2.213,2.213,2.213
USDPLN,20080507,220800,2.213,2.213,2.213,2.213
USDPLN,20080507,220900,2.214,2.214,2.214,2.214
USDPLN,20080507,221300,2.215,2.215,2.215,2.215
USDPLN,20080507,221600,2.214,2.214,2.214,2.214
USDPLN,20080507,222100,2.214,2.214,2.214,2.214
USDPLN,20080507,222200,2.215,2.215,2.215,2.215
USDPLN,20080507,222500,2.214,2.214,2.214,2.214
USDPLN,20080507,222900,2.215,2.215,2.215,2.215
USDPLN,20080507,223000,2.214,2.214,2.214,2.214
USDPLN,20080507,223100,2.215,2.215,2.214,2.214
USDPLN,20080507,223600,2.214,2.214,2.214,2.214
USDPLN,20080507,224100,2.214,2.214,2.214,2.214
USDPLN,20080507,224600,2.214,2.214,2.214,2.214
USDPLN,20080507,225100,2.214,2.214,2.214,2.214
USDPLN,20080507,225500,2.213,2.213,2.213,2.213
USDPLN,20080507,230000,2.213,2.213,2.213,2.213
USDPLN,20080507,230500,2.213,2.213,2.213,2.213
USDPLN,20080507,231000,2.213,2.213,2.213,2.213
USDPLN,20080507,231500,2.213,2.214,2.213,2.214
USDPLN,20080507,231600,2.213,2.213,2.213,2.213
USDPLN,20080507,232100,2.213,2.213,2.213,2.213
USDPLN,20080507,232200,2.214,2.214,2.214,2.214
USDPLN,20080507,232400,2.213,2.213,2.213,2.213
USDPLN,20080507,232900,2.213,2.213,2.213,2.213
USDPLN,20080507,233400,2.213,2.213,2.213,2.213
USDPLN,20080507,233900,2.213,2.213,2.213,2.213
USDPLN,20080507,234400,2.213,2.213,2.213,2.213
USDPLN,20080507,234900,2.213,2.213,2.213,2.213
USDPLN,20080507,235400,2.213,2.213,2.213,2.213
USDPLN,20080507,235900,2.213,2.213,2.213,2.213
USDPLN,20080508,000000,2.212,2.212,2.212,2.212
USDRUB,20080507,000400,23.64,23.64,23.64,23.64
USDRUB,20080507,000900,23.64,23.64,23.64,23.64
USDRUB,20080507,001400,23.64,23.64,23.64,23.64
USDRUB,20080507,001900,23.64,23.64,23.64,23.64
USDRUB,20080507,002400,23.64,23.64,23.64,23.64
USDRUB,20080507,002900,23.64,23.64,23.64,23.64
USDRUB,20080507,003400,23.64,23.64,23.64,23.64
USDRUB,20080507,003900,23.64,23.64,23.64,23.64
USDRUB,20080507,004400,23.64,23.64,23.64,23.64
USDRUB,20080507,004900,23.64,23.64,23.64,23.64
USDRUB,20080507,005400,23.64,23.64,23.64,23.64
USDRUB,20080507,005900,23.64,23.64,23.64,23.64
USDRUB,20080507,010400,23.64,23.64,23.64,23.64
USDRUB,20080507,010900,23.64,23.64,23.64,23.64
USDRUB,20080507,011400,23.64,23.64,23.64,23.64
USDRUB,20080507,011900,23.64,23.64,23.64,23.64
USDRUB,20080507,012400,23.64,23.64,23.64,23.64
USDRUB,20080507,012900,23.64,23.64,23.64,23.64
USDRUB,20080507,013400,23.64,23.64,23.64,23.64
USDRUB,20080507,013900,23.64,23.64,23.64,23.64
USDRUB,20080507,014400,23.64,23.64,23.64,23.64
USDRUB,20080507,014900,23.64,23.64,23.64,23.64
USDRUB,20080507,015400,23.64,23.64,23.64,23.64
USDRUB,20080507,015900,23.64,23.64,23.64,23.64
USDRUB,20080507,020400,23.64,23.64,23.64,23.64
USDRUB,20080507,020900,23.64,23.64,23.64,23.64
USDRUB,20080507,021400,23.64,23.64,23.64,23.64
USDRUB,20080507,021900,23.64,23.64,23.64,23.64
USDRUB,20080507,022400,23.64,23.64,23.64,23.64
USDRUB,20080507,022900,23.64,23.64,23.64,23.64
USDRUB,20080507,023400,23.64,23.64,23.64,23.64
USDRUB,20080507,023900,23.64,23.64,23.64,23.64
USDRUB,20080507,024400,23.64,23.64,23.64,23.64
USDRUB,20080507,024900,23.64,23.64,23.64,23.64
USDRUB,20080507,025400,23.64,23.64,23.64,23.64
USDRUB,20080507,025900,23.64,23.64,23.64,23.64
USDRUB,20080507,030400,23.64,23.64,23.64,23.64
USDRUB,20080507,030900,23.64,23.64,23.64,23.64
USDRUB,20080507,031400,23.64,23.64,23.64,23.64
USDRUB,20080507,031900,23.64,23.64,23.64,23.64
USDRUB,20080507,032400,23.64,23.64,23.64,23.64
USDRUB,20080507,032900,23.64,23.64,23.64,23.64
USDRUB,20080507,033400,23.64,23.64,23.64,23.64
USDRUB,20080507,033900,23.64,23.64,23.64,23.64
USDRUB,20080507,034400,23.64,23.64,23.64,23.64
USDRUB,20080507,034900,23.64,23.64,23.64,23.64
USDRUB,20080507,035400,23.64,23.64,23.64,23.64
USDRUB,20080507,035900,23.64,23.64,23.64,23.64
USDRUB,20080507,040400,23.64,23.64,23.64,23.64
USDRUB,20080507,040900,23.64,23.64,23.64,23.64
USDRUB,20080507,041400,23.64,23.64,23.64,23.64
USDRUB,20080507,041900,23.64,23.64,23.64,23.64
USDRUB,20080507,042400,23.64,23.64,23.64,23.64
USDRUB,20080507,042900,23.64,23.64,23.64,23.64
USDRUB,20080507,043400,23.64,23.64,23.64,23.64
USDRUB,20080507,043900,23.64,23.64,23.64,23.64
USDRUB,20080507,044400,23.64,23.64,23.64,23.64
USDRUB,20080507,044900,23.64,23.64,23.64,23.64
USDRUB,20080507,045400,23.64,23.64,23.64,23.64
USDRUB,20080507,045900,23.64,23.64,23.64,23.64
USDRUB,20080507,050400,23.64,23.64,23.64,23.64
USDRUB,20080507,050900,23.64,23.64,23.64,23.64
USDRUB,20080507,051400,23.64,23.64,23.64,23.64
USDRUB,20080507,051900,23.64,23.64,23.64,23.64
USDRUB,20080507,052400,23.64,23.64,23.64,23.64
USDRUB,20080507,052900,23.64,23.64,23.64,23.64
USDRUB,20080507,053400,23.64,23.64,23.64,23.64
USDRUB,20080507,053900,23.64,23.64,23.64,23.64
USDRUB,20080507,054400,23.64,23.64,23.64,23.64
USDRUB,20080507,054900,23.64,23.64,23.64,23.64
USDRUB,20080507,055400,23.64,23.64,23.64,23.64
USDRUB,20080507,055900,23.64,23.64,23.64,23.64
USDRUB,20080507,060400,23.64,23.64,23.64,23.64
USDRUB,20080507,060900,23.64,23.64,23.64,23.64
USDRUB,20080507,061400,23.64,23.64,23.64,23.64
USDRUB,20080507,061900,23.64,23.64,23.64,23.64
USDRUB,20080507,062400,23.64,23.64,23.64,23.64
USDRUB,20080507,062900,23.64,23.64,23.64,23.64
USDRUB,20080507,063400,23.64,23.64,23.64,23.64
USDRUB,20080507,063900,23.64,23.64,23.64,23.64
USDRUB,20080507,064400,23.64,23.64,23.64,23.64
USDRUB,20080507,064900,23.64,23.64,23.64,23.64
USDRUB,20080507,065400,23.64,23.64,23.64,23.64
USDRUB,20080507,065900,23.64,23.64,23.64,23.64
USDRUB,20080507,070400,23.64,23.64,23.64,23.64
USDRUB,20080507,070900,23.64,23.64,23.64,23.64
USDRUB,20080507,071500,23.64,23.64,23.64,23.64
USDRUB,20080507,072000,23.64,23.64,23.64,23.64
USDRUB,20080507,072500,23.64,23.64,23.64,23.64
USDRUB,20080507,073000,23.64,23.64,23.64,23.64
USDRUB,20080507,073500,23.64,23.64,23.64,23.64
USDRUB,20080507,074000,23.64,23.64,23.64,23.64
USDRUB,20080507,074500,23.64,23.64,23.64,23.64
USDRUB,20080507,075000,23.64,23.64,23.64,23.64
USDRUB,20080507,075500,23.64,23.64,23.64,23.64
USDRUB,20080507,080000,23.64,23.64,23.64,23.64
USDRUB,20080507,080500,23.64,23.64,23.64,23.64
USDRUB,20080507,080600,23.70,23.70,23.70,23.70
USDRUB,20080507,080700,23.71,23.71,23.71,23.71
USDRUB,20080507,081200,23.71,23.71,23.71,23.71
USDRUB,20080507,081400,23.70,23.70,23.70,23.70
USDRUB,20080507,081900,23.70,23.70,23.70,23.70
USDRUB,20080507,082400,23.70,23.70,23.70,23.70
USDRUB,20080507,082500,23.71,23.71,23.71,23.71
USDRUB,20080507,083000,23.71,23.71,23.71,23.71
USDRUB,20080507,083100,23.70,23.70,23.70,23.70
USDRUB,20080507,083300,23.71,23.71,23.71,23.71
USDRUB,20080507,083400,23.70,23.70,23.70,23.70
USDRUB,20080507,083500,23.71,23.71,23.71,23.71
USDRUB,20080507,083900,23.70,23.70,23.70,23.70
USDRUB,20080507,084000,23.71,23.71,23.71,23.71
USDRUB,20080507,084100,23.70,23.70,23.70,23.70
USDRUB,20080507,084600,23.70,23.70,23.70,23.70
USDRUB,20080507,085100,23.70,23.70,23.70,23.70
USDRUB,20080507,085600,23.70,23.70,23.70,23.70
USDRUB,20080507,090100,23.70,23.70,23.70,23.70
USDRUB,20080507,090600,23.70,23.70,23.70,23.70
USDRUB,20080507,091100,23.70,23.70,23.70,23.70
USDRUB,20080507,091600,23.70,23.70,23.70,23.70
USDRUB,20080507,092100,23.70,23.70,23.70,23.70
USDRUB,20080507,092600,23.70,23.70,23.70,23.70
USDRUB,20080507,093100,23.70,23.70,23.70,23.70
USDRUB,20080507,093600,23.69,23.69,23.69,23.69
USDRUB,20080507,093900,23.68,23.68,23.68,23.68
USDRUB,20080507,094400,23.68,23.68,23.68,23.68
USDRUB,20080507,094900,23.68,23.68,23.68,23.68
USDRUB,20080507,095400,23.68,23.68,23.68,23.68
USDRUB,20080507,095600,23.69,23.69,23.69,23.69
USDRUB,20080507,100100,23.69,23.69,23.69,23.69
USDRUB,20080507,100600,23.69,23.69,23.69,23.69
USDRUB,20080507,101100,23.69,23.69,23.69,23.69
USDRUB,20080507,101600,23.69,23.69,23.69,23.69
USDRUB,20080507,102100,23.69,23.69,23.69,23.69
USDRUB,20080507,102600,23.69,23.69,23.69,23.69
USDRUB,20080507,103000,23.70,23.70,23.70,23.70
USDRUB,20080507,103300,23.69,23.69,23.69,23.69
USDRUB,20080507,103800,23.70,23.70,23.70,23.70
USDRUB,20080507,103900,23.69,23.69,23.69,23.69
USDRUB,20080507,104400,23.69,23.69,23.69,23.69
USDRUB,20080507,104700,23.70,23.70,23.70,23.70
USDRUB,20080507,105000,23.69,23.69,23.69,23.69
USDRUB,20080507,105100,23.70,23.70,23.70,23.70
USDRUB,20080507,105300,23.69,23.69,23.69,23.69
USDRUB,20080507,105400,23.70,23.70,23.70,23.70
USDRUB,20080507,105900,23.70,23.70,23.70,23.70
USDRUB,20080507,110100,23.71,23.71,23.71,23.71
USDRUB,20080507,110300,23.70,23.70,23.70,23.70
USDRUB,20080507,110600,23.71,23.71,23.71,23.71
USDRUB,20080507,110700,23.70,23.70,23.70,23.70
USDRUB,20080507,110800,23.71,23.71,23.71,23.71
USDRUB,20080507,111300,23.71,23.71,23.71,23.71
USDRUB,20080507,111800,23.71,23.71,23.71,23.71
USDRUB,20080507,112000,23.72,23.72,23.72,23.72
USDRUB,20080507,112500,23.72,23.72,23.72,23.72
USDRUB,20080507,113000,23.72,23.72,23.72,23.72
USDRUB,20080507,113200,23.71,23.71,23.71,23.71
USDRUB,20080507,113700,23.71,23.71,23.71,23.71
USDRUB,20080507,114200,23.71,23.71,23.71,23.71
USDRUB,20080507,114600,23.70,23.70,23.70,23.70
USDRUB,20080507,114800,23.71,23.71,23.71,23.71
USDRUB,20080507,115300,23.71,23.71,23.71,23.71
USDRUB,20080507,115800,23.71,23.71,23.71,23.71
USDRUB,20080507,120100,23.72,23.72,23.72,23.72
USDRUB,20080507,120300,23.73,23.73,23.73,23.73
USDRUB,20080507,120400,23.74,23.74,23.74,23.74
USDRUB,20080507,120600,23.75,23.75,23.75,23.75
USDRUB,20080507,121100,23.75,23.75,23.75,23.75
USDRUB,20080507,121600,23.75,23.75,23.75,23.75
USDRUB,20080507,122100,23.75,23.75,23.75,23.75
USDRUB,20080507,122600,23.75,23.75,23.75,23.75
USDRUB,20080507,123100,23.75,23.75,23.75,23.75
USDRUB,20080507,123600,23.75,23.75,23.75,23.75
USDRUB,20080507,124100,23.74,23.74,23.74,23.74
USDRUB,20080507,124600,23.74,23.74,23.74,23.74
USDRUB,20080507,125100,23.74,23.74,23.74,23.74
USDRUB,20080507,125600,23.74,23.74,23.74,23.74
USDRUB,20080507,130100,23.74,23.74,23.74,23.74
USDRUB,20080507,130200,23.75,23.75,23.75,23.75
USDRUB,20080507,130300,23.74,23.74,23.74,23.74
USDRUB,20080507,130400,23.75,23.75,23.75,23.75
USDRUB,20080507,130500,23.74,23.74,23.74,23.74
USDRUB,20080507,131000,23.74,23.74,23.74,23.74
USDRUB,20080507,131500,23.74,23.74,23.74,23.74
USDRUB,20080507,132000,23.74,23.74,23.74,23.74
USDRUB,20080507,132500,23.74,23.74,23.74,23.74
USDRUB,20080507,132900,23.73,23.73,23.73,23.73
USDRUB,20080507,133100,23.74,23.74,23.74,23.74
USDRUB,20080507,133600,23.74,23.74,23.74,23.74
USDRUB,20080507,134100,23.74,23.74,23.74,23.74
USDRUB,20080507,134600,23.74,23.74,23.74,23.74
USDRUB,20080507,135100,23.74,23.74,23.74,23.74
USDRUB,20080507,135600,23.74,23.74,23.74,23.74
USDRUB,20080507,140100,23.74,23.74,23.74,23.74
USDRUB,20080507,140600,23.74,23.74,23.74,23.74
USDRUB,20080507,141100,23.74,23.74,23.74,23.74
USDRUB,20080507,141600,23.74,23.74,23.74,23.74
USDRUB,20080507,142100,23.74,23.74,23.74,23.74
USDRUB,20080507,142600,23.74,23.74,23.74,23.74
USDRUB,20080507,143100,23.74,23.74,23.74,23.74
USDRUB,20080507,143300,23.75,23.75,23.75,23.75
USDRUB,20080507,143800,23.75,23.75,23.75,23.75
USDRUB,20080507,144300,23.75,23.75,23.75,23.75
USDRUB,20080507,144700,23.76,23.76,23.76,23.76
USDRUB,20080507,144900,23.77,23.77,23.77,23.77
USDRUB,20080507,145000,23.76,23.76,23.76,23.76
USDRUB,20080507,145100,23.77,23.77,23.77,23.77
USDRUB,20080507,145200,23.76,23.76,23.76,23.76
USDRUB,20080507,145700,23.76,23.76,23.76,23.76
USDRUB,20080507,150200,23.76,23.76,23.76,23.76
USDRUB,20080507,150700,23.76,23.76,23.76,23.76
USDRUB,20080507,151200,23.76,23.76,23.76,23.76
USDRUB,20080507,151700,23.76,23.76,23.76,23.76
USDRUB,20080507,152200,23.76,23.76,23.76,23.76
USDRUB,20080507,152700,23.76,23.76,23.76,23.76
USDRUB,20080507,153200,23.76,23.76,23.76,23.76
USDRUB,20080507,153700,23.76,23.76,23.76,23.76
USDRUB,20080507,154200,23.76,23.76,23.76,23.76
USDRUB,20080507,154700,23.76,23.76,23.76,23.76
USDRUB,20080507,155200,23.76,23.76,23.76,23.76
USDRUB,20080507,155700,23.76,23.76,23.76,23.76
USDRUB,20080507,160200,23.76,23.76,23.76,23.76
USDRUB,20080507,160700,23.76,23.76,23.76,23.76
USDRUB,20080507,161200,23.76,23.76,23.76,23.76
USDRUB,20080507,161800,23.76,23.76,23.76,23.76
USDRUB,20080507,162300,23.76,23.76,23.76,23.76
USDRUB,20080507,162800,23.76,23.76,23.76,23.76
USDRUB,20080507,163300,23.76,23.76,23.76,23.76
USDRUB,20080507,163800,23.76,23.76,23.76,23.76
USDRUB,20080507,164300,23.76,23.76,23.76,23.76
USDRUB,20080507,164800,23.76,23.76,23.76,23.76
USDRUB,20080507,165300,23.76,23.76,23.76,23.76
USDRUB,20080507,165800,23.76,23.76,23.76,23.76
USDRUB,20080507,170300,23.76,23.76,23.76,23.76
USDRUB,20080507,170800,23.76,23.76,23.76,23.76
USDRUB,20080507,171300,23.76,23.76,23.76,23.76
USDRUB,20080507,171800,23.76,23.76,23.76,23.76
USDRUB,20080507,172300,23.76,23.76,23.76,23.76
USDRUB,20080507,172800,23.76,23.76,23.76,23.76
USDRUB,20080507,173300,23.76,23.76,23.76,23.76
USDRUB,20080507,173800,23.76,23.76,23.76,23.76
USDRUB,20080507,174300,23.76,23.76,23.76,23.76
USDRUB,20080507,174800,23.76,23.76,23.76,23.76
USDRUB,20080507,175300,23.76,23.76,23.76,23.76
USDRUB,20080507,175800,23.76,23.76,23.76,23.76
USDRUB,20080507,180300,23.76,23.76,23.76,23.76
USDRUB,20080507,180800,23.76,23.76,23.76,23.76
USDRUB,20080507,181300,23.76,23.76,23.76,23.76
USDRUB,20080507,181800,23.76,23.76,23.76,23.76
USDRUB,20080507,182300,23.76,23.76,23.76,23.76
USDRUB,20080507,182800,23.76,23.76,23.76,23.76
USDRUB,20080507,183300,23.76,23.76,23.76,23.76
USDRUB,20080507,183800,23.76,23.76,23.76,23.76
USDRUB,20080507,184300,23.76,23.76,23.76,23.76
USDRUB,20080507,184800,23.76,23.76,23.76,23.76
USDRUB,20080507,185300,23.76,23.76,23.76,23.76
USDRUB,20080507,185800,23.76,23.76,23.76,23.76
USDRUB,20080507,190300,23.76,23.76,23.76,23.76
USDRUB,20080507,190800,23.76,23.76,23.76,23.76
USDRUB,20080507,191300,23.76,23.76,23.76,23.76
USDRUB,20080507,191800,23.76,23.76,23.76,23.76
USDRUB,20080507,192300,23.76,23.76,23.76,23.76
USDRUB,20080507,192800,23.76,23.76,23.76,23.76
USDRUB,20080507,193300,23.76,23.76,23.76,23.76
USDRUB,20080507,193800,23.76,23.76,23.76,23.76
USDRUB,20080507,194300,23.76,23.76,23.76,23.76
USDRUB,20080507,194800,23.76,23.76,23.76,23.76
USDRUB,20080507,195300,23.76,23.76,23.76,23.76
USDRUB,20080507,195800,23.76,23.76,23.76,23.76
USDRUB,20080507,200300,23.76,23.76,23.76,23.76
USDRUB,20080507,200800,23.76,23.76,23.76,23.76
USDRUB,20080507,201300,23.76,23.76,23.76,23.76
USDRUB,20080507,201800,23.76,23.76,23.76,23.76
USDRUB,20080507,202300,23.76,23.76,23.76,23.76
USDRUB,20080507,202800,23.76,23.76,23.76,23.76
USDRUB,20080507,203300,23.76,23.76,23.76,23.76
USDRUB,20080507,203800,23.76,23.76,23.76,23.76
USDRUB,20080507,204300,23.76,23.76,23.76,23.76
USDRUB,20080507,204800,23.76,23.76,23.76,23.76
USDRUB,20080507,205300,23.76,23.76,23.76,23.76
USDRUB,20080507,205800,23.76,23.76,23.76,23.76
USDRUB,20080507,210300,23.76,23.76,23.76,23.76
USDRUB,20080507,210800,23.76,23.76,23.76,23.76
USDRUB,20080507,211300,23.76,23.76,23.76,23.76
USDRUB,20080507,211800,23.76,23.76,23.76,23.76
USDRUB,20080507,212300,23.76,23.76,23.76,23.76
USDRUB,20080507,212800,23.76,23.76,23.76,23.76
USDRUB,20080507,213300,23.76,23.76,23.76,23.76
USDRUB,20080507,213800,23.76,23.76,23.76,23.76
USDRUB,20080507,214300,23.76,23.76,23.76,23.76
USDRUB,20080507,214800,23.76,23.76,23.76,23.76
USDRUB,20080507,215300,23.76,23.76,23.76,23.76
USDRUB,20080507,215800,23.76,23.76,23.76,23.76
USDRUB,20080507,220300,23.76,23.76,23.76,23.76
USDRUB,20080507,220800,23.76,23.76,23.76,23.76
USDRUB,20080507,221300,23.76,23.76,23.76,23.76
USDRUB,20080507,221800,23.76,23.76,23.76,23.76
USDRUB,20080507,222300,23.76,23.76,23.76,23.76
USDRUB,20080507,222800,23.76,23.76,23.76,23.76
USDRUB,20080507,223300,23.76,23.76,23.76,23.76
USDRUB,20080507,223800,23.76,23.76,23.76,23.76
USDRUB,20080507,224300,23.76,23.76,23.76,23.76
USDRUB,20080507,224800,23.76,23.76,23.76,23.76
USDRUB,20080507,225300,23.76,23.76,23.76,23.76
USDRUB,20080507,225800,23.76,23.76,23.76,23.76
USDRUB,20080507,230300,23.76,23.76,23.76,23.76
USDRUB,20080507,230800,23.76,23.76,23.76,23.76
USDRUB,20080507,231300,23.76,23.76,23.76,23.76
USDRUB,20080507,231800,23.76,23.76,23.76,23.76
USDRUB,20080507,232300,23.76,23.76,23.76,23.76
USDRUB,20080507,232800,23.76,23.76,23.76,23.76
USDRUB,20080507,233300,23.76,23.76,23.76,23.76
USDRUB,20080507,233800,23.76,23.76,23.76,23.76
USDRUB,20080507,234300,23.76,23.76,23.76,23.76
USDRUB,20080507,234800,23.76,23.76,23.76,23.76
USDRUB,20080507,235300,23.76,23.76,23.76,23.76
USDRUB,20080507,235800,23.76,23.76,23.76,23.76
USDSEK,20080507,000100,6.003,6.003,6.003,6.003
USDSEK,20080507,000200,6.003,6.003,6.003,6.003
USDSEK,20080507,000300,6.003,6.003,6.003,6.003
USDSEK,20080507,000400,6.004,6.004,6.003,6.004
USDSEK,20080507,000500,6.004,6.004,6.003,6.003
USDSEK,20080507,000600,6.003,6.003,6.003,6.003
USDSEK,20080507,000700,6.003,6.003,6.003,6.003
USDSEK,20080507,000800,6.003,6.003,6.003,6.003
USDSEK,20080507,000900,6.003,6.003,6.003,6.003
USDSEK,20080507,001000,6.003,6.003,6.003,6.003
USDSEK,20080507,001100,6.003,6.003,6.003,6.003
USDSEK,20080507,001200,6.003,6.003,6.003,6.003
USDSEK,20080507,001300,6.003,6.003,6.003,6.003
USDSEK,20080507,001400,6.004,6.004,6.003,6.003
USDSEK,20080507,001500,6.004,6.004,6.003,6.003
USDSEK,20080507,001600,6.003,6.003,6.003,6.003
USDSEK,20080507,001700,6.003,6.003,6.003,6.003
USDSEK,20080507,001800,6.004,6.004,6.003,6.004
USDSEK,20080507,001900,6.003,6.003,6.003,6.003
USDSEK,20080507,002000,6.003,6.003,6.003,6.003
USDSEK,20080507,002100,6.003,6.004,6.003,6.004
USDSEK,20080507,002200,6.004,6.004,6.004,6.004
USDSEK,20080507,002300,6.003,6.003,6.003,6.003
USDSEK,20080507,002400,6.003,6.003,6.003,6.003
USDSEK,20080507,002500,6.003,6.003,6.002,6.002
USDSEK,20080507,002600,6.002,6.003,6.002,6.003
USDSEK,20080507,002700,6.002,6.003,6.002,6.002
USDSEK,20080507,002800,6.003,6.003,6.002,6.003
USDSEK,20080507,002900,6.003,6.003,6.003,6.003
USDSEK,20080507,003000,6.002,6.002,6.002,6.002
USDSEK,20080507,003100,6.002,6.002,6.002,6.002
USDSEK,20080507,003200,6.002,6.002,6.002,6.002
USDSEK,20080507,003300,6.002,6.002,6.002,6.002
USDSEK,20080507,003400,6.002,6.003,6.002,6.002
USDSEK,20080507,003500,6.003,6.003,6.002,6.002
USDSEK,20080507,003600,6.002,6.002,6.002,6.002
USDSEK,20080507,003700,6.002,6.002,6.002,6.002
USDSEK,20080507,003800,6.002,6.002,6.002,6.002
USDSEK,20080507,003900,6.002,6.002,6.002,6.002
USDSEK,20080507,004000,6.001,6.001,6.001,6.001
USDSEK,20080507,004100,6.001,6.001,6.001,6.001
USDSEK,20080507,004200,6.001,6.001,6.001,6.001
USDSEK,20080507,004300,6.002,6.002,6.002,6.002
USDSEK,20080507,004400,6.002,6.003,6.002,6.002
USDSEK,20080507,004500,6.002,6.002,6.002,6.002
USDSEK,20080507,004600,6.002,6.002,6.002,6.002
USDSEK,20080507,004700,6.002,6.002,6.002,6.002
USDSEK,20080507,004800,6.002,6.002,6.002,6.002
USDSEK,20080507,004900,6.002,6.002,6.002,6.002
USDSEK,20080507,005000,6.002,6.002,6.002,6.002
USDSEK,20080507,005100,6.002,6.002,6.002,6.002
USDSEK,20080507,005200,6.003,6.003,6.003,6.003
USDSEK,20080507,005300,6.003,6.003,6.003,6.003
USDSEK,20080507,005400,6.003,6.003,6.003,6.003
USDSEK,20080507,005500,6.002,6.003,6.002,6.003
USDSEK,20080507,005600,6.003,6.003,6.002,6.002
USDSEK,20080507,005700,6.003,6.003,6.002,6.003
USDSEK,20080507,005800,6.002,6.002,6.002,6.002
USDSEK,20080507,005900,6.003,6.003,6.003,6.003
USDSEK,20080507,010000,6.003,6.003,6.003,6.003
USDSEK,20080507,010100,6.003,6.003,6.003,6.003
USDSEK,20080507,010200,6.003,6.003,6.003,6.003
USDSEK,20080507,010300,6.003,6.003,6.003,6.003
USDSEK,20080507,010400,6.004,6.004,6.003,6.004
USDSEK,20080507,010500,6.005,6.005,6.005,6.005
USDSEK,20080507,010600,6.004,6.005,6.004,6.004
USDSEK,20080507,010700,6.005,6.005,6.005,6.005
USDSEK,20080507,010800,6.004,6.005,6.004,6.005
USDSEK,20080507,010900,6.005,6.005,6.005,6.005
USDSEK,20080507,011000,6.005,6.006,6.005,6.006
USDSEK,20080507,011100,6.005,6.006,6.005,6.006
USDSEK,20080507,011200,6.006,6.006,6.006,6.006
USDSEK,20080507,011300,6.006,6.006,6.006,6.006
USDSEK,20080507,011400,6.006,6.006,6.006,6.006
USDSEK,20080507,011500,6.006,6.006,6.006,6.006
USDSEK,20080507,011600,6.006,6.006,6.006,6.006
USDSEK,20080507,011700,6.006,6.006,6.006,6.006
USDSEK,20080507,011800,6.005,6.005,6.005,6.005
USDSEK,20080507,011900,6.006,6.006,6.006,6.006
USDSEK,20080507,012000,6.006,6.006,6.006,6.006
USDSEK,20080507,012100,6.007,6.007,6.007,6.007
USDSEK,20080507,012200,6.006,6.006,6.006,6.006
USDSEK,20080507,012300,6.005,6.006,6.005,6.005
USDSEK,20080507,012400,6.004,6.004,6.004,6.004
USDSEK,20080507,012500,6.004,6.004,6.003,6.003
USDSEK,20080507,012600,6.003,6.003,6.003,6.003
USDSEK,20080507,012700,6.003,6.003,6.003,6.003
USDSEK,20080507,012800,6.003,6.003,6.003,6.003
USDSEK,20080507,012900,6.003,6.003,6.003,6.003
USDSEK,20080507,013000,6.003,6.003,6.003,6.003
USDSEK,20080507,013100,6.003,6.003,6.003,6.003
USDSEK,20080507,013200,6.003,6.003,6.003,6.003
USDSEK,20080507,013300,6.004,6.004,6.003,6.003
USDSEK,20080507,013400,6.004,6.004,6.004,6.004
USDSEK,20080507,013500,6.004,6.004,6.004,6.004
USDSEK,20080507,013600,6.004,6.004,6.004,6.004
USDSEK,20080507,013700,6.004,6.005,6.004,6.005
USDSEK,20080507,013800,6.004,6.005,6.004,6.005
USDSEK,20080507,013900,6.005,6.005,6.005,6.005
USDSEK,20080507,014000,6.005,6.006,6.005,6.006
USDSEK,20080507,014100,6.006,6.006,6.005,6.005
USDSEK,20080507,014200,6.005,6.005,6.005,6.005
USDSEK,20080507,014300,6.006,6.006,6.005,6.005
USDSEK,20080507,014400,6.005,6.005,6.005,6.005
USDSEK,20080507,014500,6.005,6.005,6.005,6.005
USDSEK,20080507,014600,6.004,6.005,6.004,6.005
USDSEK,20080507,014700,6.005,6.006,6.005,6.006
USDSEK,20080507,014800,6.006,6.007,6.006,6.007
USDSEK,20080507,014900,6.006,6.006,6.006,6.006
USDSEK,20080507,015000,6.006,6.006,6.006,6.006
USDSEK,20080507,015100,6.006,6.006,6.005,6.006
USDSEK,20080507,015200,6.005,6.006,6.005,6.006
USDSEK,20080507,015300,6.006,6.006,6.006,6.006
USDSEK,20080507,015400,6.006,6.007,6.006,6.006
USDSEK,20080507,015500,6.007,6.007,6.006,6.007
USDSEK,20080507,015600,6.007,6.007,6.007,6.007
USDSEK,20080507,015700,6.008,6.008,6.007,6.008
USDSEK,20080507,015800,6.009,6.010,6.009,6.010
USDSEK,20080507,015900,6.009,6.010,6.009,6.010
USDSEK,20080507,020000,6.009,6.009,6.009,6.009
USDSEK,20080507,020100,6.010,6.010,6.010,6.010
USDSEK,20080507,020200,6.010,6.011,6.010,6.010
USDSEK,20080507,020300,6.011,6.011,6.011,6.011
USDSEK,20080507,020400,6.010,6.011,6.010,6.011
USDSEK,20080507,020500,6.010,6.010,6.009,6.009
USDSEK,20080507,020600,6.010,6.011,6.010,6.011
USDSEK,20080507,020700,6.010,6.011,6.010,6.011
USDSEK,20080507,020800,6.011,6.012,6.011,6.012
USDSEK,20080507,020900,6.012,6.013,6.012,6.013
USDSEK,20080507,021000,6.013,6.013,6.013,6.013
USDSEK,20080507,021100,6.013,6.013,6.013,6.013
USDSEK,20080507,021200,6.013,6.013,6.013,6.013
USDSEK,20080507,021300,6.013,6.013,6.012,6.012
USDSEK,20080507,021400,6.013,6.013,6.013,6.013
USDSEK,20080507,021500,6.014,6.014,6.014,6.014
USDSEK,20080507,021600,6.014,6.014,6.014,6.014
USDSEK,20080507,021700,6.013,6.013,6.013,6.013
USDSEK,20080507,021800,6.013,6.013,6.012,6.012
USDSEK,20080507,021900,6.012,6.012,6.012,6.012
USDSEK,20080507,022000,6.012,6.013,6.012,6.012
USDSEK,20080507,022100,6.013,6.013,6.012,6.013
USDSEK,20080507,022200,6.014,6.014,6.013,6.013
USDSEK,20080507,022300,6.012,6.013,6.012,6.013
USDSEK,20080507,022400,6.013,6.013,6.013,6.013
USDSEK,20080507,022500,6.013,6.013,6.013,6.013
USDSEK,20080507,022600,6.013,6.013,6.013,6.013
USDSEK,20080507,022700,6.013,6.013,6.013,6.013
USDSEK,20080507,022800,6.013,6.013,6.013,6.013
USDSEK,20080507,022900,6.012,6.013,6.012,6.013
USDSEK,20080507,023000,6.014,6.014,6.013,6.013
USDSEK,20080507,023100,6.014,6.014,6.014,6.014
USDSEK,20080507,023200,6.014,6.014,6.013,6.013
USDSEK,20080507,023300,6.014,6.014,6.013,6.013
USDSEK,20080507,023400,6.014,6.014,6.013,6.013
USDSEK,20080507,023500,6.013,6.013,6.012,6.012
USDSEK,20080507,023600,6.011,6.012,6.011,6.012
USDSEK,20080507,023700,6.011,6.011,6.011,6.011
USDSEK,20080507,023800,6.011,6.011,6.011,6.011
USDSEK,20080507,023900,6.011,6.011,6.011,6.011
USDSEK,20080507,024000,6.010,6.011,6.010,6.011
USDSEK,20080507,024100,6.011,6.012,6.011,6.012
USDSEK,20080507,024200,6.011,6.011,6.011,6.011
USDSEK,20080507,024300,6.011,6.012,6.011,6.012
USDSEK,20080507,024400,6.012,6.012,6.012,6.012
USDSEK,20080507,024500,6.011,6.011,6.011,6.011
USDSEK,20080507,024600,6.011,6.011,6.011,6.011
USDSEK,20080507,024700,6.011,6.011,6.011,6.011
USDSEK,20080507,024800,6.011,6.012,6.011,6.012
USDSEK,20080507,024900,6.012,6.012,6.012,6.012
USDSEK,20080507,025000,6.011,6.012,6.011,6.012
USDSEK,20080507,025100,6.012,6.012,6.012,6.012
USDSEK,20080507,025200,6.012,6.012,6.012,6.012
USDSEK,20080507,025300,6.012,6.012,6.012,6.012
USDSEK,20080507,025400,6.011,6.012,6.011,6.012
USDSEK,20080507,025500,6.012,6.012,6.012,6.012
USDSEK,20080507,025600,6.013,6.013,6.012,6.012
USDSEK,20080507,025700,6.012,6.012,6.012,6.012
USDSEK,20080507,025800,6.013,6.013,6.011,6.011
USDSEK,20080507,025900,6.012,6.012,6.011,6.011
USDSEK,20080507,030000,6.011,6.012,6.011,6.012
USDSEK,20080507,030100,6.012,6.012,6.012,6.012
USDSEK,20080507,030200,6.012,6.012,6.012,6.012
USDSEK,20080507,030300,6.012,6.012,6.012,6.012
USDSEK,20080507,030400,6.012,6.012,6.012,6.012
USDSEK,20080507,030500,6.012,6.012,6.012,6.012
USDSEK,20080507,030600,6.012,6.012,6.012,6.012
USDSEK,20080507,030700,6.012,6.012,6.012,6.012
USDSEK,20080507,030800,6.011,6.012,6.011,6.012
USDSEK,20080507,030900,6.012,6.012,6.012,6.012
USDSEK,20080507,031000,6.012,6.012,6.012,6.012
USDSEK,20080507,031100,6.011,6.011,6.011,6.011
USDSEK,20080507,031200,6.011,6.011,6.011,6.011
USDSEK,20080507,031300,6.011,6.011,6.011,6.011
USDSEK,20080507,031400,6.011,6.011,6.011,6.011
USDSEK,20080507,031500,6.011,6.011,6.011,6.011
USDSEK,20080507,031600,6.011,6.011,6.011,6.011
USDSEK,20080507,031700,6.011,6.011,6.011,6.011
USDSEK,20080507,031800,6.011,6.011,6.011,6.011
USDSEK,20080507,031900,6.011,6.011,6.011,6.011
USDSEK,20080507,032000,6.011,6.011,6.010,6.010
USDSEK,20080507,032100,6.010,6.010,6.010,6.010
USDSEK,20080507,032200,6.010,6.010,6.010,6.010
USDSEK,20080507,032400,6.010,6.011,6.010,6.011
USDSEK,20080507,032500,6.011,6.011,6.011,6.011
USDSEK,20080507,032600,6.011,6.011,6.011,6.011
USDSEK,20080507,032700,6.011,6.011,6.011,6.011
USDSEK,20080507,032800,6.011,6.011,6.011,6.011
USDSEK,20080507,032900,6.011,6.011,6.010,6.010
USDSEK,20080507,033000,6.010,6.010,6.010,6.010
USDSEK,20080507,033100,6.011,6.012,6.011,6.012
USDSEK,20080507,033200,6.012,6.012,6.012,6.012
USDSEK,20080507,033300,6.013,6.014,6.013,6.014
USDSEK,20080507,033400,6.013,6.014,6.013,6.013
USDSEK,20080507,033500,6.014,6.015,6.014,6.015
USDSEK,20080507,033600,6.015,6.015,6.015,6.015
USDSEK,20080507,033700,6.014,6.014,6.014,6.014
USDSEK,20080507,033800,6.014,6.015,6.014,6.015
USDSEK,20080507,033900,6.015,6.015,6.015,6.015
USDSEK,20080507,034000,6.015,6.015,6.014,6.014
USDSEK,20080507,034100,6.015,6.015,6.015,6.015
USDSEK,20080507,034200,6.014,6.015,6.014,6.015
USDSEK,20080507,034300,6.015,6.015,6.015,6.015
USDSEK,20080507,034400,6.015,6.015,6.015,6.015
USDSEK,20080507,034500,6.015,6.015,6.015,6.015
USDSEK,20080507,034600,6.015,6.015,6.014,6.014
USDSEK,20080507,034700,6.014,6.014,6.013,6.013
USDSEK,20080507,034800,6.014,6.014,6.013,6.013
USDSEK,20080507,034900,6.014,6.014,6.014,6.014
USDSEK,20080507,035000,6.014,6.014,6.013,6.013
USDSEK,20080507,035100,6.013,6.013,6.013,6.013
USDSEK,20080507,035200,6.013,6.013,6.013,6.013
USDSEK,20080507,035300,6.013,6.013,6.013,6.013
USDSEK,20080507,035400,6.013,6.013,6.013,6.013
USDSEK,20080507,035500,6.013,6.013,6.013,6.013
USDSEK,20080507,035600,6.013,6.013,6.013,6.013
USDSEK,20080507,035700,6.013,6.014,6.013,6.014
USDSEK,20080507,035800,6.014,6.014,6.014,6.014
USDSEK,20080507,035900,6.014,6.014,6.014,6.014
USDSEK,20080507,040000,6.015,6.016,6.015,6.016
USDSEK,20080507,040100,6.016,6.016,6.016,6.016
USDSEK,20080507,040200,6.016,6.016,6.016,6.016
USDSEK,20080507,040300,6.017,6.018,6.017,6.017
USDSEK,20080507,040400,6.018,6.019,6.018,6.018
USDSEK,20080507,040500,6.019,6.019,6.018,6.018
USDSEK,20080507,040600,6.018,6.019,6.018,6.019
USDSEK,20080507,040700,6.019,6.020,6.019,6.020
USDSEK,20080507,040800,6.019,6.022,6.019,6.021
USDSEK,20080507,040900,6.022,6.022,6.022,6.022
USDSEK,20080507,041000,6.021,6.021,6.021,6.021
USDSEK,20080507,041100,6.021,6.021,6.020,6.020
USDSEK,20080507,041200,6.019,6.020,6.019,6.020
USDSEK,20080507,041300,6.020,6.021,6.020,6.020
USDSEK,20080507,041400,6.020,6.021,6.020,6.021
USDSEK,20080507,041500,6.020,6.020,6.020,6.020
USDSEK,20080507,041600,6.020,6.021,6.020,6.021
USDSEK,20080507,041700,6.021,6.021,6.021,6.021
USDSEK,20080507,041800,6.021,6.021,6.021,6.021
USDSEK,20080507,041900,6.020,6.020,6.020,6.020
USDSEK,20080507,042000,6.020,6.020,6.020,6.020
USDSEK,20080507,042100,6.020,6.020,6.019,6.019
USDSEK,20080507,042200,6.019,6.019,6.019,6.019
USDSEK,20080507,042300,6.019,6.019,6.019,6.019
USDSEK,20080507,042400,6.019,6.019,6.019,6.019
USDSEK,20080507,042500,6.019,6.019,6.019,6.019
USDSEK,20080507,042600,6.019,6.019,6.019,6.019
USDSEK,20080507,042700,6.018,6.018,6.018,6.018
USDSEK,20080507,042800,6.019,6.019,6.019,6.019
USDSEK,20080507,042900,6.019,6.019,6.019,6.019
USDSEK,20080507,043000,6.019,6.019,6.019,6.019
USDSEK,20080507,043100,6.019,6.019,6.019,6.019
USDSEK,20080507,043200,6.019,6.019,6.019,6.019
USDSEK,20080507,043300,6.019,6.020,6.019,6.020
USDSEK,20080507,043400,6.020,6.020,6.020,6.020
USDSEK,20080507,043500,6.020,6.020,6.020,6.020
USDSEK,20080507,043600,6.020,6.020,6.020,6.020
USDSEK,20080507,043700,6.020,6.020,6.020,6.020
USDSEK,20080507,043800,6.020,6.021,6.020,6.021
USDSEK,20080507,043900,6.021,6.021,6.021,6.021
USDSEK,20080507,044000,6.020,6.020,6.019,6.020
USDSEK,20080507,044100,6.019,6.020,6.019,6.020
USDSEK,20080507,044200,6.020,6.020,6.020,6.020
USDSEK,20080507,044300,6.020,6.020,6.020,6.020
USDSEK,20080507,044400,6.020,6.020,6.020,6.020
USDSEK,20080507,044500,6.020,6.020,6.020,6.020
USDSEK,20080507,044600,6.020,6.020,6.020,6.020
USDSEK,20080507,044700,6.020,6.020,6.020,6.020
USDSEK,20080507,044800,6.020,6.020,6.020,6.020
USDSEK,20080507,044900,6.020,6.020,6.020,6.020
USDSEK,20080507,045000,6.020,6.020,6.020,6.020
USDSEK,20080507,045100,6.020,6.020,6.020,6.020
USDSEK,20080507,045200,6.020,6.020,6.020,6.020
USDSEK,20080507,045300,6.021,6.021,6.021,6.021
USDSEK,20080507,045400,6.020,6.020,6.020,6.020
USDSEK,20080507,045500,6.020,6.020,6.019,6.020
USDSEK,20080507,045600,6.019,6.019,6.019,6.019
USDSEK,20080507,045700,6.019,6.019,6.019,6.019
USDSEK,20080507,045800,6.019,6.019,6.019,6.019
USDSEK,20080507,045900,6.019,6.019,6.019,6.019
USDSEK,20080507,050000,6.019,6.019,6.019,6.019
USDSEK,20080507,050100,6.019,6.019,6.019,6.019
USDSEK,20080507,050200,6.019,6.020,6.019,6.020
USDSEK,20080507,050300,6.019,6.019,6.019,6.019
USDSEK,20080507,050400,6.019,6.019,6.019,6.019
USDSEK,20080507,050500,6.019,6.019,6.019,6.019
USDSEK,20080507,050600,6.019,6.019,6.019,6.019
USDSEK,20080507,050700,6.018,6.019,6.018,6.019
USDSEK,20080507,050800,6.019,6.019,6.019,6.019
USDSEK,20080507,050900,6.019,6.019,6.019,6.019
USDSEK,20080507,051000,6.019,6.019,6.019,6.019
USDSEK,20080507,051100,6.019,6.019,6.019,6.019
USDSEK,20080507,051200,6.019,6.019,6.019,6.019
USDSEK,20080507,051300,6.019,6.019,6.019,6.019
USDSEK,20080507,051400,6.019,6.019,6.019,6.019
USDSEK,20080507,051500,6.019,6.019,6.019,6.019
USDSEK,20080507,051600,6.019,6.019,6.018,6.018
USDSEK,20080507,051700,6.018,6.018,6.018,6.018
USDSEK,20080507,051800,6.018,6.018,6.018,6.018
USDSEK,20080507,051900,6.017,6.017,6.017,6.017
USDSEK,20080507,052000,6.017,6.017,6.017,6.017
USDSEK,20080507,052100,6.017,6.017,6.017,6.017
USDSEK,20080507,052200,6.017,6.017,6.016,6.016
USDSEK,20080507,052300,6.016,6.016,6.016,6.016
USDSEK,20080507,052400,6.016,6.016,6.016,6.016
USDSEK,20080507,052500,6.016,6.016,6.016,6.016
USDSEK,20080507,052600,6.016,6.016,6.016,6.016
USDSEK,20080507,052700,6.016,6.016,6.016,6.016
USDSEK,20080507,052800,6.017,6.017,6.015,6.015
USDSEK,20080507,052900,6.016,6.016,6.015,6.015
USDSEK,20080507,053000,6.015,6.016,6.015,6.016
USDSEK,20080507,053100,6.016,6.016,6.015,6.015
USDSEK,20080507,053200,6.015,6.015,6.015,6.015
USDSEK,20080507,053300,6.015,6.015,6.015,6.015
USDSEK,20080507,053400,6.014,6.014,6.014,6.014
USDSEK,20080507,053500,6.014,6.014,6.014,6.014
USDSEK,20080507,053600,6.014,6.014,6.014,6.014
USDSEK,20080507,053700,6.015,6.015,6.015,6.015
USDSEK,20080507,053800,6.015,6.015,6.015,6.015
USDSEK,20080507,053900,6.015,6.015,6.015,6.015
USDSEK,20080507,054000,6.015,6.016,6.015,6.015
USDSEK,20080507,054100,6.016,6.016,6.016,6.016
USDSEK,20080507,054200,6.016,6.016,6.016,6.016
USDSEK,20080507,054300,6.016,6.016,6.016,6.016
USDSEK,20080507,054400,6.016,6.016,6.016,6.016
USDSEK,20080507,054500,6.016,6.016,6.016,6.016
USDSEK,20080507,054600,6.016,6.016,6.016,6.016
USDSEK,20080507,054700,6.016,6.016,6.016,6.016
USDSEK,20080507,054800,6.016,6.016,6.016,6.016
USDSEK,20080507,054900,6.015,6.015,6.015,6.015
USDSEK,20080507,055000,6.015,6.015,6.015,6.015
USDSEK,20080507,055100,6.015,6.015,6.015,6.015
USDSEK,20080507,055200,6.015,6.015,6.015,6.015
USDSEK,20080507,055300,6.015,6.015,6.015,6.015
USDSEK,20080507,055400,6.015,6.015,6.013,6.013
USDSEK,20080507,055500,6.014,6.014,6.014,6.014
USDSEK,20080507,055600,6.014,6.014,6.014,6.014
USDSEK,20080507,055700,6.014,6.014,6.013,6.013
USDSEK,20080507,055800,6.013,6.013,6.013,6.013
USDSEK,20080507,055900,6.014,6.014,6.014,6.014
USDSEK,20080507,060000,6.014,6.014,6.014,6.014
USDSEK,20080507,060100,6.014,6.014,6.014,6.014
USDSEK,20080507,060200,6.014,6.014,6.014,6.014
USDSEK,20080507,060300,6.014,6.014,6.014,6.014
USDSEK,20080507,060400,6.014,6.014,6.014,6.014
USDSEK,20080507,060500,6.014,6.014,6.014,6.014
USDSEK,20080507,060600,6.014,6.014,6.014,6.014
USDSEK,20080507,060700,6.014,6.014,6.014,6.014
USDSEK,20080507,060800,6.014,6.014,6.014,6.014
USDSEK,20080507,060900,6.014,6.014,6.014,6.014
USDSEK,20080507,061000,6.014,6.015,6.014,6.015
USDSEK,20080507,061100,6.015,6.015,6.015,6.015
USDSEK,20080507,061200,6.015,6.015,6.015,6.015
USDSEK,20080507,061300,6.015,6.015,6.015,6.015
USDSEK,20080507,061400,6.015,6.015,6.015,6.015
USDSEK,20080507,061500,6.015,6.015,6.015,6.015
USDSEK,20080507,061600,6.015,6.015,6.015,6.015
USDSEK,20080507,061700,6.015,6.015,6.015,6.015
USDSEK,20080507,061800,6.015,6.015,6.014,6.014
USDSEK,20080507,061900,6.014,6.014,6.014,6.014
USDSEK,20080507,062000,6.014,6.014,6.014,6.014
USDSEK,20080507,062100,6.014,6.014,6.014,6.014
USDSEK,20080507,062200,6.015,6.015,6.015,6.015
USDSEK,20080507,062300,6.015,6.015,6.015,6.015
USDSEK,20080507,062400,6.015,6.015,6.015,6.015
USDSEK,20080507,062500,6.014,6.014,6.014,6.014
USDSEK,20080507,062600,6.014,6.014,6.014,6.014
USDSEK,20080507,062700,6.014,6.014,6.014,6.014
USDSEK,20080507,062800,6.014,6.014,6.014,6.014
USDSEK,20080507,062900,6.014,6.014,6.014,6.014
USDSEK,20080507,063000,6.014,6.014,6.014,6.014
USDSEK,20080507,063100,6.014,6.015,6.014,6.015
USDSEK,20080507,063200,6.015,6.015,6.015,6.015
USDSEK,20080507,063300,6.015,6.015,6.015,6.015
USDSEK,20080507,063400,6.015,6.015,6.015,6.015
USDSEK,20080507,063500,6.015,6.015,6.015,6.015
USDSEK,20080507,063600,6.015,6.015,6.015,6.015
USDSEK,20080507,063700,6.015,6.015,6.015,6.015
USDSEK,20080507,063800,6.015,6.015,6.015,6.015
USDSEK,20080507,063900,6.016,6.016,6.016,6.016
USDSEK,20080507,064000,6.016,6.016,6.016,6.016
USDSEK,20080507,064100,6.016,6.016,6.016,6.016
USDSEK,20080507,064200,6.016,6.016,6.016,6.016
USDSEK,20080507,064300,6.016,6.016,6.016,6.016
USDSEK,20080507,064400,6.016,6.016,6.016,6.016
USDSEK,20080507,064500,6.016,6.016,6.016,6.016
USDSEK,20080507,064600,6.016,6.016,6.016,6.016
USDSEK,20080507,064700,6.016,6.016,6.015,6.015
USDSEK,20080507,064800,6.015,6.015,6.015,6.015
USDSEK,20080507,064900,6.015,6.015,6.015,6.015
USDSEK,20080507,065000,6.015,6.015,6.015,6.015
USDSEK,20080507,065100,6.015,6.016,6.015,6.016
USDSEK,20080507,065200,6.016,6.016,6.016,6.016
USDSEK,20080507,065300,6.016,6.016,6.016,6.016
USDSEK,20080507,065400,6.016,6.016,6.016,6.016
USDSEK,20080507,065500,6.016,6.016,6.016,6.016
USDSEK,20080507,065600,6.015,6.016,6.015,6.016
USDSEK,20080507,065700,6.018,6.018,6.018,6.018
USDSEK,20080507,065800,6.018,6.018,6.018,6.018
USDSEK,20080507,065900,6.019,6.019,6.019,6.019
USDSEK,20080507,070000,6.019,6.019,6.019,6.019
USDSEK,20080507,070100,6.019,6.019,6.019,6.019
USDSEK,20080507,070200,6.019,6.019,6.019,6.019
USDSEK,20080507,070300,6.019,6.019,6.018,6.018
USDSEK,20080507,070400,6.018,6.018,6.018,6.018
USDSEK,20080507,070500,6.018,6.018,6.018,6.018
USDSEK,20080507,070600,6.018,6.018,6.018,6.018
USDSEK,20080507,070700,6.018,6.018,6.018,6.018
USDSEK,20080507,070800,6.018,6.018,6.018,6.018
USDSEK,20080507,070900,6.018,6.018,6.018,6.018
USDSEK,20080507,071000,6.017,6.017,6.016,6.016
USDSEK,20080507,071100,6.016,6.016,6.016,6.016
USDSEK,20080507,071200,6.015,6.015,6.015,6.015
USDSEK,20080507,071300,6.015,6.015,6.013,6.013
USDSEK,20080507,071400,6.014,6.014,6.013,6.013
USDSEK,20080507,071500,6.013,6.013,6.013,6.013
USDSEK,20080507,071600,6.014,6.016,6.014,6.016
USDSEK,20080507,071700,6.016,6.016,6.016,6.016
USDSEK,20080507,071800,6.016,6.016,6.015,6.016
USDSEK,20080507,071900,6.016,6.016,6.016,6.016
USDSEK,20080507,072000,6.016,6.016,6.016,6.016
USDSEK,20080507,072100,6.016,6.016,6.016,6.016
USDSEK,20080507,072200,6.016,6.016,6.016,6.016
USDSEK,20080507,072300,6.016,6.016,6.016,6.016
USDSEK,20080507,072400,6.016,6.016,6.016,6.016
USDSEK,20080507,072500,6.015,6.015,6.015,6.015
USDSEK,20080507,072600,6.015,6.016,6.015,6.016
USDSEK,20080507,072700,6.016,6.016,6.016,6.016
USDSEK,20080507,072800,6.017,6.017,6.017,6.017
USDSEK,20080507,072900,6.017,6.018,6.017,6.018
USDSEK,20080507,073000,6.018,6.018,6.018,6.018
USDSEK,20080507,073100,6.018,6.018,6.017,6.017
USDSEK,20080507,073200,6.018,6.018,6.018,6.018
USDSEK,20080507,073300,6.018,6.018,6.018,6.018
USDSEK,20080507,073400,6.018,6.018,6.016,6.016
USDSEK,20080507,073500,6.015,6.015,6.015,6.015
USDSEK,20080507,073600,6.016,6.018,6.016,6.018
USDSEK,20080507,073700,6.018,6.018,6.018,6.018
USDSEK,20080507,073800,6.018,6.018,6.018,6.018
USDSEK,20080507,073900,6.019,6.019,6.018,6.019
USDSEK,20080507,074000,6.019,6.019,6.019,6.019
USDSEK,20080507,074100,6.020,6.020,6.020,6.020
USDSEK,20080507,074200,6.020,6.022,6.020,6.022
USDSEK,20080507,074300,6.023,6.023,6.022,6.022
USDSEK,20080507,074400,6.023,6.023,6.022,6.023
USDSEK,20080507,074500,6.023,6.023,6.023,6.023
USDSEK,20080507,074600,6.024,6.025,6.024,6.024
USDSEK,20080507,074700,6.023,6.024,6.023,6.024
USDSEK,20080507,074800,6.023,6.024,6.023,6.024
USDSEK,20080507,074900,6.023,6.023,6.023,6.023
USDSEK,20080507,075000,6.024,6.024,6.024,6.024
USDSEK,20080507,075100,6.024,6.024,6.023,6.024
USDSEK,20080507,075200,6.025,6.025,6.025,6.025
USDSEK,20080507,075300,6.026,6.028,6.026,6.028
USDSEK,20080507,075400,6.028,6.029,6.027,6.027
USDSEK,20080507,075500,6.026,6.026,6.026,6.026
USDSEK,20080507,075600,6.026,6.027,6.026,6.027
USDSEK,20080507,075700,6.027,6.028,6.027,6.028
USDSEK,20080507,075800,6.029,6.030,6.029,6.030
USDSEK,20080507,075900,6.031,6.031,6.030,6.031
USDSEK,20080507,080000,6.030,6.031,6.030,6.030
USDSEK,20080507,080100,6.029,6.029,6.027,6.027
USDSEK,20080507,080200,6.028,6.028,6.028,6.028
USDSEK,20080507,080300,6.027,6.029,6.027,6.029
USDSEK,20080507,080400,6.028,6.029,6.028,6.029
USDSEK,20080507,080500,6.029,6.031,6.029,6.031
USDSEK,20080507,080600,6.032,6.032,6.028,6.028
USDSEK,20080507,080700,6.029,6.030,6.029,6.030
USDSEK,20080507,080800,6.031,6.032,6.031,6.032
USDSEK,20080507,080900,6.033,6.033,6.032,6.032
USDSEK,20080507,081000,6.033,6.033,6.032,6.032
USDSEK,20080507,081100,6.031,6.032,6.031,6.031
USDSEK,20080507,081200,6.031,6.031,6.030,6.030
USDSEK,20080507,081300,6.029,6.029,6.028,6.028
USDSEK,20080507,081400,6.027,6.027,6.026,6.026
USDSEK,20080507,081500,6.026,6.026,6.026,6.026
USDSEK,20080507,081600,6.026,6.026,6.026,6.026
USDSEK,20080507,081700,6.026,6.027,6.026,6.027
USDSEK,20080507,081800,6.027,6.028,6.027,6.028
USDSEK,20080507,081900,6.027,6.027,6.026,6.026
USDSEK,20080507,082000,6.026,6.026,6.026,6.026
USDSEK,20080507,082100,6.027,6.027,6.027,6.027
USDSEK,20080507,082200,6.028,6.028,6.027,6.027
USDSEK,20080507,082300,6.028,6.028,6.028,6.028
USDSEK,20080507,082400,6.029,6.030,6.029,6.030
USDSEK,20080507,082500,6.031,6.031,6.029,6.030
USDSEK,20080507,082600,6.029,6.029,6.029,6.029
USDSEK,20080507,082700,6.029,6.031,6.029,6.031
USDSEK,20080507,082800,6.032,6.033,6.031,6.031
USDSEK,20080507,082900,6.032,6.032,6.029,6.029
USDSEK,20080507,083000,6.028,6.029,6.028,6.028
USDSEK,20080507,083100,6.027,6.027,6.026,6.027
USDSEK,20080507,083200,6.028,6.028,6.028,6.028
USDSEK,20080507,083300,6.029,6.029,6.027,6.027
USDSEK,20080507,083400,6.026,6.026,6.024,6.024
USDSEK,20080507,083500,6.025,6.027,6.025,6.027
USDSEK,20080507,083600,6.028,6.028,6.027,6.027
USDSEK,20080507,083700,6.026,6.029,6.026,6.028
USDSEK,20080507,083800,6.027,6.027,6.026,6.026
USDSEK,20080507,083900,6.027,6.029,6.027,6.027
USDSEK,20080507,084000,6.026,6.026,6.025,6.025
USDSEK,20080507,084100,6.024,6.024,6.023,6.024
USDSEK,20080507,084200,6.023,6.023,6.022,6.023
USDSEK,20080507,084300,6.022,6.022,6.022,6.022
USDSEK,20080507,084400,6.022,6.022,6.022,6.022
USDSEK,20080507,084500,6.023,6.023,6.023,6.023
USDSEK,20080507,084600,6.022,6.023,6.021,6.021
USDSEK,20080507,084700,6.022,6.022,6.022,6.022
USDSEK,20080507,084800,6.022,6.022,6.021,6.022
USDSEK,20080507,084900,6.021,6.021,6.021,6.021
USDSEK,20080507,085000,6.020,6.023,6.020,6.023
USDSEK,20080507,085100,6.022,6.023,6.022,6.023
USDSEK,20080507,085200,6.024,6.024,6.024,6.024
USDSEK,20080507,085300,6.023,6.023,6.023,6.023
USDSEK,20080507,085400,6.023,6.023,6.023,6.023
USDSEK,20080507,085500,6.023,6.023,6.023,6.023
USDSEK,20080507,085600,6.022,6.023,6.022,6.023
USDSEK,20080507,085700,6.023,6.023,6.023,6.023
USDSEK,20080507,085800,6.022,6.022,6.022,6.022
USDSEK,20080507,085900,6.023,6.024,6.022,6.022
USDSEK,20080507,090000,6.021,6.021,6.018,6.018
USDSEK,20080507,090100,6.016,6.018,6.016,6.018
USDSEK,20080507,090200,6.017,6.018,6.017,6.018
USDSEK,20080507,090300,6.019,6.019,6.016,6.016
USDSEK,20080507,090400,6.017,6.017,6.014,6.014
USDSEK,20080507,090500,6.015,6.015,6.012,6.013
USDSEK,20080507,090600,6.012,6.014,6.012,6.014
USDSEK,20080507,090700,6.013,6.014,6.013,6.014
USDSEK,20080507,090800,6.014,6.014,6.014,6.014
USDSEK,20080507,090900,6.014,6.014,6.014,6.014
USDSEK,20080507,091000,6.015,6.015,6.014,6.015
USDSEK,20080507,091100,6.016,6.016,6.016,6.016
USDSEK,20080507,091200,6.015,6.016,6.015,6.015
USDSEK,20080507,091300,6.015,6.015,6.015,6.015
USDSEK,20080507,091400,6.014,6.016,6.013,6.013
USDSEK,20080507,091500,6.012,6.013,6.012,6.013
USDSEK,20080507,091600,6.013,6.013,6.013,6.013
USDSEK,20080507,091700,6.013,6.013,6.013,6.013
USDSEK,20080507,091800,6.013,6.013,6.013,6.013
USDSEK,20080507,091900,6.014,6.015,6.014,6.015
USDSEK,20080507,092000,6.014,6.015,6.014,6.014
USDSEK,20080507,092100,6.013,6.013,6.013,6.013
USDSEK,20080507,092200,6.013,6.013,6.013,6.013
USDSEK,20080507,092300,6.013,6.013,6.012,6.012
USDSEK,20080507,092400,6.012,6.013,6.012,6.013
USDSEK,20080507,092500,6.014,6.015,6.013,6.013
USDSEK,20080507,092600,6.014,6.016,6.013,6.016
USDSEK,20080507,092700,6.015,6.016,6.015,6.016
USDSEK,20080507,092800,6.016,6.016,6.015,6.015
USDSEK,20080507,092900,6.014,6.016,6.014,6.015
USDSEK,20080507,093000,6.016,6.018,6.016,6.017
USDSEK,20080507,093100,6.016,6.019,6.016,6.019
USDSEK,20080507,093200,6.017,6.017,6.013,6.014
USDSEK,20080507,093300,6.013,6.013,6.010,6.012
USDSEK,20080507,093400,6.014,6.015,6.011,6.011
USDSEK,20080507,093500,6.012,6.012,6.009,6.009
USDSEK,20080507,093600,6.008,6.009,6.005,6.005
USDSEK,20080507,093700,6.004,6.004,6.003,6.004
USDSEK,20080507,093800,6.005,6.006,6.004,6.004
USDSEK,20080507,093900,6.003,6.003,6.001,6.002
USDSEK,20080507,094000,6.001,6.002,6.001,6.001
USDSEK,20080507,094100,6.002,6.002,5.995,5.995
USDSEK,20080507,094200,5.996,5.998,5.996,5.997
USDSEK,20080507,094300,5.996,5.998,5.996,5.998
USDSEK,20080507,094400,5.999,6.001,5.999,6.001
USDSEK,20080507,094500,6.000,6.000,5.998,5.999
USDSEK,20080507,094600,5.998,6.000,5.997,5.997
USDSEK,20080507,094700,5.998,5.998,5.996,5.996
USDSEK,20080507,094800,5.997,5.997,5.996,5.996
USDSEK,20080507,094900,5.996,5.997,5.996,5.997
USDSEK,20080507,095000,5.998,5.998,5.997,5.998
USDSEK,20080507,095100,5.999,5.999,5.999,5.999
USDSEK,20080507,095200,6.000,6.000,5.999,6.000
USDSEK,20080507,095300,6.001,6.001,6.001,6.001
USDSEK,20080507,095400,6.001,6.001,6.001,6.001
USDSEK,20080507,095500,6.002,6.002,6.000,6.001
USDSEK,20080507,095600,6.001,6.001,6.001,6.001
USDSEK,20080507,095700,6.001,6.001,6.001,6.001
USDSEK,20080507,095800,6.002,6.002,6.001,6.002
USDSEK,20080507,095900,6.001,6.002,6.001,6.002
USDSEK,20080507,100000,6.002,6.002,6.002,6.002
USDSEK,20080507,100100,6.003,6.003,6.002,6.003
USDSEK,20080507,100200,6.002,6.003,6.002,6.002
USDSEK,20080507,100300,6.003,6.003,6.002,6.002
USDSEK,20080507,100400,6.002,6.002,6.002,6.002
USDSEK,20080507,100500,6.001,6.003,6.001,6.002
USDSEK,20080507,100600,6.002,6.002,6.001,6.002
USDSEK,20080507,100700,6.001,6.002,6.001,6.002
USDSEK,20080507,100800,6.001,6.001,6.000,6.000
USDSEK,20080507,100900,5.999,6.000,5.999,6.000
USDSEK,20080507,101000,5.999,6.000,5.999,5.999
USDSEK,20080507,101200,5.999,6.000,5.999,5.999
USDSEK,20080507,101300,5.999,5.999,5.999,5.999
USDSEK,20080507,101400,5.999,5.999,5.999,5.999
USDSEK,20080507,101500,6.000,6.000,5.999,6.000
USDSEK,20080507,101600,5.999,6.000,5.999,6.000
USDSEK,20080507,101700,5.999,6.001,5.999,6.001
USDSEK,20080507,101800,6.001,6.001,6.001,6.001
USDSEK,20080507,101900,6.000,6.000,5.999,5.999
USDSEK,20080507,102000,6.000,6.002,6.000,6.002
USDSEK,20080507,102100,6.003,6.003,6.002,6.002
USDSEK,20080507,102200,6.002,6.002,6.002,6.002
USDSEK,20080507,102300,6.002,6.003,6.002,6.003
USDSEK,20080507,102400,6.004,6.004,6.003,6.004
USDSEK,20080507,102500,6.004,6.005,6.004,6.004
USDSEK,20080507,102600,6.003,6.004,6.003,6.003
USDSEK,20080507,102700,6.003,6.003,6.003,6.003
USDSEK,20080507,102800,6.002,6.003,6.002,6.003
USDSEK,20080507,102900,6.004,6.005,6.004,6.004
USDSEK,20080507,103000,6.004,6.004,6.004,6.004
USDSEK,20080507,103100,6.005,6.005,6.003,6.003
USDSEK,20080507,103200,6.003,6.003,6.003,6.003
USDSEK,20080507,103300,6.002,6.003,6.001,6.003
USDSEK,20080507,103400,6.002,6.002,6.001,6.002
USDSEK,20080507,103500,6.002,6.002,6.002,6.002
USDSEK,20080507,103600,6.002,6.002,6.002,6.002
USDSEK,20080507,103700,6.002,6.003,6.002,6.003
USDSEK,20080507,103800,6.003,6.003,6.003,6.003
USDSEK,20080507,103900,6.002,6.002,6.001,6.001
USDSEK,20080507,104000,6.001,6.001,6.001,6.001
USDSEK,20080507,104100,6.001,6.001,6.000,6.000
USDSEK,20080507,104200,6.001,6.002,6.001,6.002
USDSEK,20080507,104300,6.001,6.002,6.001,6.001
USDSEK,20080507,104400,6.001,6.001,6.000,6.000
USDSEK,20080507,104500,6.001,6.001,6.000,6.001
USDSEK,20080507,104600,6.000,6.000,5.999,6.000
USDSEK,20080507,104700,5.999,6.000,5.999,6.000
USDSEK,20080507,104800,5.999,6.000,5.999,6.000
USDSEK,20080507,104900,5.999,5.999,5.998,5.999
USDSEK,20080507,105000,6.000,6.000,5.999,6.000
USDSEK,20080507,105100,5.999,6.000,5.999,6.000
USDSEK,20080507,105200,6.000,6.000,5.999,5.999
USDSEK,20080507,105300,5.999,6.000,5.999,6.000
USDSEK,20080507,105400,6.001,6.001,6.000,6.001
USDSEK,20080507,105500,6.000,6.000,6.000,6.000
USDSEK,20080507,105600,5.999,5.999,5.997,5.998
USDSEK,20080507,105700,5.997,5.997,5.996,5.996
USDSEK,20080507,105800,5.996,5.996,5.996,5.996
USDSEK,20080507,105900,5.996,5.996,5.996,5.996
USDSEK,20080507,110000,5.997,5.998,5.997,5.997
USDSEK,20080507,110100,5.999,6.004,5.999,6.003
USDSEK,20080507,110200,6.002,6.002,6.001,6.001
USDSEK,20080507,110300,6.000,6.001,6.000,6.001
USDSEK,20080507,110400,6.002,6.002,6.000,6.001
USDSEK,20080507,110500,6.002,6.003,6.002,6.003
USDSEK,20080507,110600,6.002,6.004,6.002,6.004
USDSEK,20080507,110700,6.003,6.003,6.002,6.003
USDSEK,20080507,110800,6.004,6.005,6.003,6.005
USDSEK,20080507,110900,6.004,6.005,6.004,6.004
USDSEK,20080507,111000,6.004,6.005,6.004,6.005
USDSEK,20080507,111100,6.004,6.005,6.004,6.005
USDSEK,20080507,111200,6.005,6.007,6.005,6.007
USDSEK,20080507,111300,6.006,6.006,6.002,6.002
USDSEK,20080507,111400,6.003,6.003,5.999,6.000
USDSEK,20080507,111500,6.001,6.003,6.000,6.003
USDSEK,20080507,111600,6.004,6.004,6.003,6.003
USDSEK,20080507,111700,6.004,6.005,6.004,6.005
USDSEK,20080507,111800,6.006,6.006,6.006,6.006
USDSEK,20080507,111900,6.005,6.005,6.005,6.005
USDSEK,20080507,112000,6.006,6.007,6.006,6.007
USDSEK,20080507,112100,6.006,6.007,6.006,6.007
USDSEK,20080507,112200,6.008,6.010,6.008,6.010
USDSEK,20080507,112300,6.009,6.010,6.009,6.009
USDSEK,20080507,112400,6.010,6.011,6.010,6.010
USDSEK,20080507,112500,6.009,6.010,6.008,6.008
USDSEK,20080507,112600,6.007,6.008,6.007,6.008
USDSEK,20080507,112700,6.009,6.010,6.009,6.009
USDSEK,20080507,112800,6.008,6.008,6.006,6.006
USDSEK,20080507,112900,6.007,6.007,6.006,6.007
USDSEK,20080507,113000,6.007,6.007,6.006,6.006
USDSEK,20080507,113100,6.005,6.006,6.005,6.005
USDSEK,20080507,113200,6.004,6.004,6.004,6.004
USDSEK,20080507,113300,6.004,6.004,6.003,6.004
USDSEK,20080507,113400,6.003,6.003,6.003,6.003
USDSEK,20080507,113500,6.003,6.003,6.003,6.003
USDSEK,20080507,113600,6.003,6.003,6.003,6.003
USDSEK,20080507,113700,6.003,6.004,6.003,6.003
USDSEK,20080507,113800,6.004,6.004,6.003,6.003
USDSEK,20080507,113900,6.004,6.006,6.004,6.006
USDSEK,20080507,114000,6.005,6.005,6.005,6.005
USDSEK,20080507,114100,6.005,6.005,6.004,6.004
USDSEK,20080507,114200,6.005,6.005,6.004,6.004
USDSEK,20080507,114300,6.004,6.004,6.002,6.002
USDSEK,20080507,114400,6.001,6.002,6.001,6.001
USDSEK,20080507,114500,6.000,6.000,5.999,5.999
USDSEK,20080507,114600,6.000,6.000,5.999,5.999
USDSEK,20080507,114700,6.000,6.000,6.000,6.000
USDSEK,20080507,114800,6.000,6.001,6.000,6.001
USDSEK,20080507,114900,6.001,6.002,6.001,6.002
USDSEK,20080507,115000,6.001,6.002,6.001,6.002
USDSEK,20080507,115100,6.003,6.004,6.002,6.002
USDSEK,20080507,115200,6.003,6.003,6.003,6.003
USDSEK,20080507,115300,6.003,6.004,6.003,6.004
USDSEK,20080507,115400,6.003,6.005,6.003,6.005
USDSEK,20080507,115500,6.005,6.005,6.004,6.004
USDSEK,20080507,115600,6.004,6.004,6.004,6.004
USDSEK,20080507,115700,6.003,6.003,6.003,6.003
USDSEK,20080507,115800,6.003,6.004,6.003,6.004
USDSEK,20080507,115900,6.003,6.004,6.003,6.003
USDSEK,20080507,120000,6.003,6.003,6.003,6.003
USDSEK,20080507,120100,6.004,6.009,6.004,6.009
USDSEK,20080507,120200,6.010,6.016,6.010,6.016
USDSEK,20080507,120300,6.017,6.021,6.017,6.019
USDSEK,20080507,120400,6.018,6.020,6.018,6.019
USDSEK,20080507,120500,6.021,6.021,6.020,6.020
USDSEK,20080507,120600,6.019,6.022,6.019,6.022
USDSEK,20080507,120700,6.021,6.021,6.019,6.020
USDSEK,20080507,120800,6.021,6.022,6.021,6.022
USDSEK,20080507,120900,6.023,6.023,6.023,6.023
USDSEK,20080507,121000,6.023,6.024,6.023,6.024
USDSEK,20080507,121100,6.025,6.025,6.024,6.024
USDSEK,20080507,121200,6.025,6.025,6.024,6.025
USDSEK,20080507,121300,6.026,6.026,6.026,6.026
USDSEK,20080507,121400,6.026,6.026,6.025,6.025
USDSEK,20080507,121500,6.026,6.026,6.025,6.025
USDSEK,20080507,121600,6.026,6.026,6.025,6.025
USDSEK,20080507,121700,6.024,6.025,6.024,6.025
USDSEK,20080507,121800,6.024,6.025,6.024,6.025
USDSEK,20080507,121900,6.024,6.025,6.024,6.024
USDSEK,20080507,122000,6.024,6.025,6.024,6.025
USDSEK,20080507,122100,6.024,6.025,6.024,6.024
USDSEK,20080507,122200,6.024,6.024,6.024,6.024
USDSEK,20080507,122300,6.023,6.024,6.023,6.024
USDSEK,20080507,122400,6.024,6.024,6.024,6.024
USDSEK,20080507,122500,6.024,6.024,6.024,6.024
USDSEK,20080507,122600,6.023,6.024,6.023,6.023
USDSEK,20080507,122700,6.022,6.022,6.022,6.022
USDSEK,20080507,122800,6.021,6.021,6.020,6.020
USDSEK,20080507,122900,6.019,6.019,6.019,6.019
USDSEK,20080507,123000,6.019,6.019,6.018,6.018
USDSEK,20080507,123100,6.017,6.017,6.017,6.017
USDSEK,20080507,123200,6.017,6.017,6.016,6.017
USDSEK,20080507,123300,6.018,6.019,6.018,6.019
USDSEK,20080507,123400,6.020,6.020,6.020,6.020
USDSEK,20080507,123500,6.019,6.019,6.019,6.019
USDSEK,20080507,123600,6.019,6.019,6.019,6.019
USDSEK,20080507,123700,6.019,6.019,6.018,6.018
USDSEK,20080507,123800,6.018,6.018,6.018,6.018
USDSEK,20080507,123900,6.018,6.018,6.018,6.018
USDSEK,20080507,124000,6.017,6.018,6.017,6.017
USDSEK,20080507,124100,6.016,6.017,6.016,6.017
USDSEK,20080507,124200,6.017,6.017,6.016,6.016
USDSEK,20080507,124300,6.015,6.015,6.014,6.014
USDSEK,20080507,124400,6.015,6.015,6.015,6.015
USDSEK,20080507,124500,6.015,6.016,6.015,6.016
USDSEK,20080507,124600,6.016,6.016,6.016,6.016
USDSEK,20080507,124700,6.016,6.017,6.016,6.016
USDSEK,20080507,124800,6.017,6.017,6.017,6.017
USDSEK,20080507,124900,6.017,6.017,6.017,6.017
USDSEK,20080507,125000,6.017,6.017,6.016,6.016
USDSEK,20080507,125100,6.016,6.017,6.016,6.017
USDSEK,20080507,125200,6.016,6.016,6.016,6.016
USDSEK,20080507,125300,6.016,6.016,6.016,6.016
USDSEK,20080507,125400,6.016,6.016,6.016,6.016
USDSEK,20080507,125500,6.017,6.017,6.017,6.017
USDSEK,20080507,125600,6.016,6.017,6.016,6.017
USDSEK,20080507,125700,6.017,6.017,6.017,6.017
USDSEK,20080507,125800,6.017,6.017,6.017,6.017
USDSEK,20080507,125900,6.018,6.019,6.018,6.018
USDSEK,20080507,130000,6.018,6.018,6.018,6.018
USDSEK,20080507,130100,6.019,6.020,6.019,6.020
USDSEK,20080507,130200,6.019,6.019,6.019,6.019
USDSEK,20080507,130300,6.018,6.019,6.018,6.019
USDSEK,20080507,130400,6.019,6.019,6.019,6.019
USDSEK,20080507,130500,6.019,6.019,6.019,6.019
USDSEK,20080507,130600,6.019,6.019,6.018,6.018
USDSEK,20080507,130700,6.018,6.018,6.018,6.018
USDSEK,20080507,130800,6.017,6.017,6.016,6.016
USDSEK,20080507,130900,6.016,6.016,6.016,6.016
USDSEK,20080507,131000,6.016,6.016,6.016,6.016
USDSEK,20080507,131100,6.015,6.016,6.015,6.016
USDSEK,20080507,131200,6.016,6.016,6.016,6.016
USDSEK,20080507,131300,6.016,6.016,6.015,6.015
USDSEK,20080507,131400,6.015,6.015,6.015,6.015
USDSEK,20080507,131500,6.016,6.016,6.015,6.015
USDSEK,20080507,131600,6.015,6.015,6.015,6.015
USDSEK,20080507,131700,6.015,6.015,6.015,6.015
USDSEK,20080507,131800,6.015,6.015,6.015,6.015
USDSEK,20080507,131900,6.016,6.016,6.016,6.016
USDSEK,20080507,132000,6.016,6.016,6.016,6.016
USDSEK,20080507,132100,6.017,6.017,6.016,6.016
USDSEK,20080507,132200,6.016,6.016,6.014,6.015
USDSEK,20080507,132300,6.014,6.015,6.014,6.015
USDSEK,20080507,132400,6.015,6.015,6.015,6.015
USDSEK,20080507,132500,6.015,6.015,6.013,6.013
USDSEK,20080507,132600,6.014,6.015,6.014,6.015
USDSEK,20080507,132700,6.015,6.016,6.015,6.015
USDSEK,20080507,132800,6.015,6.015,6.014,6.015
USDSEK,20080507,132900,6.014,6.015,6.014,6.015
USDSEK,20080507,133000,6.016,6.016,6.016,6.016
USDSEK,20080507,133100,6.016,6.017,6.016,6.017
USDSEK,20080507,133200,6.018,6.019,6.018,6.018
USDSEK,20080507,133300,6.018,6.019,6.018,6.018
USDSEK,20080507,133400,6.018,6.018,6.018,6.018
USDSEK,20080507,133500,6.018,6.018,6.018,6.018
USDSEK,20080507,133600,6.018,6.018,6.018,6.018
USDSEK,20080507,133700,6.017,6.017,6.016,6.017
USDSEK,20080507,133800,6.017,6.017,6.017,6.017
USDSEK,20080507,133900,6.017,6.017,6.017,6.017
USDSEK,20080507,134000,6.017,6.017,6.017,6.017
USDSEK,20080507,134100,6.017,6.017,6.017,6.017
USDSEK,20080507,134200,6.018,6.018,6.017,6.017
USDSEK,20080507,134300,6.018,6.018,6.017,6.018
USDSEK,20080507,134400,6.019,6.020,6.019,6.019
USDSEK,20080507,134500,6.020,6.020,6.019,6.020
USDSEK,20080507,134600,6.020,6.020,6.020,6.020
USDSEK,20080507,134700,6.020,6.020,6.020,6.020
USDSEK,20080507,134800,6.019,6.019,6.019,6.019
USDSEK,20080507,134900,6.020,6.020,6.019,6.019
USDSEK,20080507,135000,6.018,6.018,6.017,6.017
USDSEK,20080507,135100,6.016,6.017,6.016,6.016
USDSEK,20080507,135200,6.015,6.015,6.015,6.015
USDSEK,20080507,135300,6.014,6.015,6.014,6.015
USDSEK,20080507,135400,6.015,6.015,6.015,6.015
USDSEK,20080507,135500,6.015,6.015,6.015,6.015
USDSEK,20080507,135600,6.015,6.016,6.015,6.015
USDSEK,20080507,135700,6.016,6.016,6.015,6.016
USDSEK,20080507,135800,6.016,6.017,6.016,6.017
USDSEK,20080507,135900,6.017,6.017,6.017,6.017
USDSEK,20080507,140000,6.016,6.016,6.016,6.016
USDSEK,20080507,140100,6.016,6.016,6.016,6.016
USDSEK,20080507,140200,6.015,6.015,6.015,6.015
USDSEK,20080507,140300,6.015,6.015,6.015,6.015
USDSEK,20080507,140400,6.015,6.015,6.015,6.015
USDSEK,20080507,140500,6.015,6.016,6.015,6.016
USDSEK,20080507,140600,6.016,6.017,6.016,6.016
USDSEK,20080507,140700,6.017,6.017,6.017,6.017
USDSEK,20080507,140800,6.016,6.017,6.016,6.017
USDSEK,20080507,140900,6.018,6.018,6.017,6.017
USDSEK,20080507,141000,6.016,6.017,6.016,6.017
USDSEK,20080507,141100,6.017,6.018,6.017,6.018
USDSEK,20080507,141200,6.019,6.019,6.019,6.019
USDSEK,20080507,141300,6.019,6.019,6.018,6.018
USDSEK,20080507,141400,6.019,6.019,6.018,6.018
USDSEK,20080507,141500,6.018,6.019,6.018,6.019
USDSEK,20080507,141600,6.018,6.019,6.017,6.019
USDSEK,20080507,141700,6.018,6.019,6.018,6.018
USDSEK,20080507,141800,6.017,6.018,6.017,6.018
USDSEK,20080507,141900,6.018,6.018,6.018,6.018
USDSEK,20080507,142000,6.017,6.017,6.017,6.017
USDSEK,20080507,142100,6.017,6.017,6.016,6.016
USDSEK,20080507,142200,6.016,6.016,6.016,6.016
USDSEK,20080507,142300,6.017,6.018,6.017,6.018
USDSEK,20080507,142400,6.017,6.019,6.017,6.019
USDSEK,20080507,142500,6.019,6.019,6.018,6.019
USDSEK,20080507,142600,6.018,6.021,6.018,6.021
USDSEK,20080507,142700,6.020,6.021,6.018,6.018
USDSEK,20080507,142800,6.019,6.019,6.018,6.018
USDSEK,20080507,142900,6.018,6.019,6.017,6.017
USDSEK,20080507,143000,6.018,6.018,6.017,6.018
USDSEK,20080507,143100,6.019,6.021,6.019,6.021
USDSEK,20080507,143200,6.022,6.022,6.021,6.022
USDSEK,20080507,143300,6.023,6.024,6.022,6.024
USDSEK,20080507,143400,6.025,6.026,6.025,6.026
USDSEK,20080507,143500,6.025,6.026,6.024,6.025
USDSEK,20080507,143600,6.024,6.025,6.024,6.025
USDSEK,20080507,143700,6.024,6.025,6.023,6.024
USDSEK,20080507,143800,6.023,6.024,6.022,6.023
USDSEK,20080507,143900,6.022,6.023,6.022,6.022
USDSEK,20080507,144000,6.023,6.023,6.022,6.023
USDSEK,20080507,144100,6.023,6.023,6.022,6.023
USDSEK,20080507,144200,6.024,6.024,6.023,6.024
USDSEK,20080507,144300,6.024,6.024,6.024,6.024
USDSEK,20080507,144400,6.023,6.024,6.023,6.023
USDSEK,20080507,144500,6.022,6.023,6.022,6.023
USDSEK,20080507,144600,6.024,6.025,6.024,6.025
USDSEK,20080507,144700,6.026,6.027,6.026,6.027
USDSEK,20080507,144800,6.028,6.028,6.028,6.028
USDSEK,20080507,144900,6.029,6.033,6.029,6.032
USDSEK,20080507,145000,6.031,6.033,6.031,6.033
USDSEK,20080507,145100,6.032,6.033,6.030,6.030
USDSEK,20080507,145200,6.030,6.030,6.030,6.030
USDSEK,20080507,145300,6.029,6.030,6.027,6.028
USDSEK,20080507,145400,6.027,6.027,6.027,6.027
USDSEK,20080507,145500,6.027,6.028,6.027,6.028
USDSEK,20080507,145600,6.028,6.028,6.027,6.027
USDSEK,20080507,145700,6.028,6.028,6.027,6.027
USDSEK,20080507,145800,6.028,6.029,6.027,6.028
USDSEK,20080507,145900,6.028,6.028,6.028,6.028
USDSEK,20080507,150000,6.028,6.028,6.028,6.028
USDSEK,20080507,150100,6.027,6.032,6.027,6.031
USDSEK,20080507,150200,6.032,6.033,6.031,6.033
USDSEK,20080507,150300,6.034,6.034,6.033,6.033
USDSEK,20080507,150400,6.034,6.037,6.033,6.036
USDSEK,20080507,150500,6.035,6.036,6.035,6.035
USDSEK,20080507,150600,6.036,6.038,6.036,6.038
USDSEK,20080507,150700,6.037,6.037,6.035,6.035
USDSEK,20080507,150800,6.034,6.034,6.033,6.034
USDSEK,20080507,150900,6.035,6.035,6.034,6.034
USDSEK,20080507,151000,6.035,6.035,6.033,6.033
USDSEK,20080507,151100,6.034,6.035,6.034,6.035
USDSEK,20080507,151200,6.034,6.034,6.032,6.032
USDSEK,20080507,151300,6.033,6.033,6.031,6.031
USDSEK,20080507,151400,6.030,6.031,6.030,6.031
USDSEK,20080507,151500,6.030,6.033,6.030,6.032
USDSEK,20080507,151600,6.033,6.034,6.032,6.034
USDSEK,20080507,151700,6.033,6.034,6.033,6.034
USDSEK,20080507,151800,6.033,6.034,6.033,6.033
USDSEK,20080507,151900,6.034,6.034,6.033,6.033
USDSEK,20080507,152000,6.033,6.033,6.031,6.031
USDSEK,20080507,152100,6.030,6.030,6.030,6.030
USDSEK,20080507,152200,6.030,6.031,6.030,6.031
USDSEK,20080507,152300,6.030,6.031,6.030,6.031
USDSEK,20080507,152400,6.030,6.031,6.030,6.031
USDSEK,20080507,152500,6.031,6.031,6.031,6.031
USDSEK,20080507,152600,6.032,6.032,6.032,6.032
USDSEK,20080507,152700,6.031,6.033,6.031,6.032
USDSEK,20080507,152800,6.033,6.033,6.032,6.033
USDSEK,20080507,152900,6.034,6.034,6.033,6.033
USDSEK,20080507,153000,6.034,6.034,6.033,6.034
USDSEK,20080507,153100,6.033,6.033,6.032,6.033
USDSEK,20080507,153200,6.032,6.032,6.032,6.032
USDSEK,20080507,153300,6.033,6.033,6.031,6.031
USDSEK,20080507,153400,6.030,6.034,6.030,6.034
USDSEK,20080507,153500,6.035,6.036,6.034,6.034
USDSEK,20080507,153600,6.035,6.037,6.034,6.035
USDSEK,20080507,153700,6.036,6.036,6.035,6.036
USDSEK,20080507,153800,6.035,6.035,6.035,6.035
USDSEK,20080507,153900,6.035,6.035,6.033,6.034
USDSEK,20080507,154000,6.034,6.035,6.034,6.035
USDSEK,20080507,154100,6.036,6.036,6.035,6.035
USDSEK,20080507,154200,6.035,6.035,6.033,6.034
USDSEK,20080507,154300,6.033,6.033,6.032,6.032
USDSEK,20080507,154400,6.031,6.031,6.031,6.031
USDSEK,20080507,154500,6.031,6.033,6.031,6.032
USDSEK,20080507,154600,6.033,6.033,6.033,6.033
USDSEK,20080507,154700,6.033,6.033,6.033,6.033
USDSEK,20080507,154800,6.032,6.032,6.031,6.032
USDSEK,20080507,154900,6.032,6.033,6.032,6.033
USDSEK,20080507,155000,6.034,6.034,6.033,6.033
USDSEK,20080507,155100,6.034,6.035,6.034,6.034
USDSEK,20080507,155200,6.034,6.034,6.034,6.034
USDSEK,20080507,155300,6.035,6.036,6.035,6.035
USDSEK,20080507,155400,6.035,6.035,6.034,6.034
USDSEK,20080507,155500,6.035,6.035,6.034,6.035
USDSEK,20080507,155600,6.034,6.035,6.034,6.034
USDSEK,20080507,155700,6.035,6.035,6.034,6.034
USDSEK,20080507,155800,6.033,6.033,6.031,6.031
USDSEK,20080507,155900,6.032,6.032,6.031,6.031
USDSEK,20080507,160000,6.031,6.032,6.031,6.031
USDSEK,20080507,160100,6.032,6.032,6.029,6.031
USDSEK,20080507,160200,6.032,6.032,6.031,6.032
USDSEK,20080507,160300,6.033,6.034,6.033,6.033
USDSEK,20080507,160400,6.034,6.036,6.034,6.036
USDSEK,20080507,160500,6.035,6.036,6.035,6.036
USDSEK,20080507,160600,6.037,6.039,6.037,6.038
USDSEK,20080507,160700,6.037,6.037,6.036,6.036
USDSEK,20080507,160800,6.036,6.036,6.036,6.036
USDSEK,20080507,160900,6.036,6.036,6.035,6.035
USDSEK,20080507,161000,6.036,6.036,6.035,6.035
USDSEK,20080507,161100,6.036,6.036,6.036,6.036
USDSEK,20080507,161200,6.035,6.036,6.035,6.036
USDSEK,20080507,161300,6.037,6.039,6.037,6.039
USDSEK,20080507,161400,6.040,6.042,6.040,6.040
USDSEK,20080507,161500,6.041,6.041,6.040,6.041
USDSEK,20080507,161600,6.042,6.042,6.040,6.041
USDSEK,20080507,161700,6.042,6.045,6.042,6.045
USDSEK,20080507,161800,6.044,6.044,6.041,6.042
USDSEK,20080507,161900,6.043,6.043,6.042,6.043
USDSEK,20080507,162000,6.043,6.044,6.043,6.044
USDSEK,20080507,162100,6.045,6.045,6.044,6.044
USDSEK,20080507,162200,6.045,6.045,6.044,6.044
USDSEK,20080507,162300,6.044,6.044,6.044,6.044
USDSEK,20080507,162400,6.043,6.043,6.043,6.043
USDSEK,20080507,162500,6.043,6.044,6.043,6.044
USDSEK,20080507,162600,6.043,6.044,6.043,6.043
USDSEK,20080507,162700,6.042,6.044,6.041,6.044
USDSEK,20080507,162800,6.045,6.045,6.044,6.044
USDSEK,20080507,162900,6.045,6.046,6.045,6.046
USDSEK,20080507,163000,6.047,6.047,6.045,6.045
USDSEK,20080507,163100,6.046,6.049,6.046,6.047
USDSEK,20080507,163200,6.048,6.050,6.048,6.049
USDSEK,20080507,163300,6.048,6.048,6.047,6.047
USDSEK,20080507,163400,6.048,6.050,6.048,6.050
USDSEK,20080507,163500,6.049,6.050,6.049,6.049
USDSEK,20080507,163600,6.048,6.048,6.046,6.046
USDSEK,20080507,163700,6.047,6.048,6.047,6.047
USDSEK,20080507,163800,6.048,6.049,6.047,6.048
USDSEK,20080507,163900,6.049,6.049,6.045,6.045
USDSEK,20080507,164000,6.044,6.044,6.044,6.044
USDSEK,20080507,164100,6.045,6.046,6.045,6.045
USDSEK,20080507,164200,6.044,6.045,6.044,6.045
USDSEK,20080507,164300,6.046,6.047,6.043,6.043
USDSEK,20080507,164400,6.042,6.043,6.042,6.043
USDSEK,20080507,164500,6.042,6.043,6.042,6.043
USDSEK,20080507,164600,6.042,6.043,6.042,6.042
USDSEK,20080507,164700,6.042,6.043,6.042,6.042
USDSEK,20080507,164800,6.043,6.043,6.042,6.042
USDSEK,20080507,164900,6.041,6.041,6.040,6.040
USDSEK,20080507,165000,6.041,6.042,6.040,6.041
USDSEK,20080507,165100,6.040,6.040,6.039,6.039
USDSEK,20080507,165200,6.040,6.040,6.039,6.039
USDSEK,20080507,165300,6.040,6.041,6.040,6.040
USDSEK,20080507,165400,6.039,6.040,6.039,6.040
USDSEK,20080507,165500,6.040,6.040,6.040,6.040
USDSEK,20080507,165600,6.040,6.040,6.039,6.039
USDSEK,20080507,165700,6.038,6.039,6.037,6.038
USDSEK,20080507,165800,6.037,6.038,6.037,6.037
USDSEK,20080507,165900,6.037,6.037,6.037,6.037
USDSEK,20080507,170000,6.036,6.039,6.036,6.038
USDSEK,20080507,170100,6.037,6.038,6.037,6.038
USDSEK,20080507,170200,6.039,6.039,6.038,6.038
USDSEK,20080507,170300,6.038,6.038,6.038,6.038
USDSEK,20080507,170400,6.039,6.040,6.039,6.039
USDSEK,20080507,170500,6.040,6.040,6.039,6.039
USDSEK,20080507,170600,6.039,6.039,6.038,6.038
USDSEK,20080507,170700,6.037,6.038,6.036,6.036
USDSEK,20080507,170800,6.037,6.038,6.037,6.038
USDSEK,20080507,170900,6.038,6.038,6.038,6.038
USDSEK,20080507,171000,6.039,6.039,6.038,6.039
USDSEK,20080507,171100,6.038,6.039,6.038,6.039
USDSEK,20080507,171200,6.040,6.040,6.039,6.039
USDSEK,20080507,171300,6.038,6.039,6.038,6.039
USDSEK,20080507,171400,6.040,6.040,6.040,6.040
USDSEK,20080507,171500,6.040,6.040,6.039,6.039
USDSEK,20080507,171600,6.040,6.040,6.039,6.039
USDSEK,20080507,171700,6.038,6.040,6.038,6.039
USDSEK,20080507,171800,6.039,6.040,6.039,6.040
USDSEK,20080507,171900,6.039,6.039,6.038,6.038
USDSEK,20080507,172000,6.039,6.040,6.039,6.040
USDSEK,20080507,172100,6.041,6.042,6.041,6.042
USDSEK,20080507,172200,6.043,6.044,6.043,6.044
USDSEK,20080507,172300,6.044,6.044,6.043,6.043
USDSEK,20080507,172400,6.042,6.043,6.042,6.042
USDSEK,20080507,172500,6.043,6.043,6.042,6.043
USDSEK,20080507,172600,6.044,6.045,6.043,6.045
USDSEK,20080507,172700,6.044,6.046,6.044,6.046
USDSEK,20080507,172800,6.047,6.048,6.047,6.047
USDSEK,20080507,172900,6.046,6.046,6.045,6.045
USDSEK,20080507,173000,6.046,6.046,6.045,6.045
USDSEK,20080507,173100,6.045,6.045,6.045,6.045
USDSEK,20080507,173200,6.046,6.049,6.046,6.047
USDSEK,20080507,173300,6.048,6.049,6.048,6.048
USDSEK,20080507,173400,6.048,6.048,6.048,6.048
USDSEK,20080507,173500,6.048,6.049,6.048,6.049
USDSEK,20080507,173600,6.050,6.050,6.049,6.050
USDSEK,20080507,173700,6.049,6.050,6.049,6.050
USDSEK,20080507,173800,6.049,6.050,6.048,6.049
USDSEK,20080507,173900,6.050,6.050,6.049,6.049
USDSEK,20080507,174000,6.049,6.050,6.049,6.050
USDSEK,20080507,174100,6.050,6.050,6.050,6.050
USDSEK,20080507,174200,6.050,6.050,6.050,6.050
USDSEK,20080507,174300,6.049,6.050,6.049,6.050
USDSEK,20080507,174400,6.050,6.050,6.049,6.049
USDSEK,20080507,174500,6.050,6.050,6.048,6.048
USDSEK,20080507,174600,6.049,6.051,6.049,6.051
USDSEK,20080507,174700,6.051,6.051,6.051,6.051
USDSEK,20080507,174800,6.052,6.053,6.051,6.053
USDSEK,20080507,174900,6.052,6.055,6.052,6.055
USDSEK,20080507,175000,6.054,6.055,6.053,6.055
USDSEK,20080507,175100,6.055,6.055,6.055,6.055
USDSEK,20080507,175200,6.054,6.054,6.054,6.054
USDSEK,20080507,175300,6.053,6.055,6.053,6.055
USDSEK,20080507,175400,6.054,6.055,6.054,6.055
USDSEK,20080507,175500,6.054,6.054,6.053,6.053
USDSEK,20080507,175600,6.052,6.053,6.052,6.053
USDSEK,20080507,175700,6.053,6.053,6.052,6.052
USDSEK,20080507,175800,6.053,6.053,6.052,6.053
USDSEK,20080507,175900,6.054,6.054,6.054,6.054
USDSEK,20080507,180000,6.054,6.056,6.054,6.055
USDSEK,20080507,180100,6.054,6.054,6.053,6.053
USDSEK,20080507,180200,6.052,6.053,6.052,6.053
USDSEK,20080507,180300,6.052,6.053,6.051,6.051
USDSEK,20080507,180400,6.052,6.053,6.051,6.053
USDSEK,20080507,180500,6.054,6.054,6.054,6.054
USDSEK,20080507,180600,6.053,6.054,6.052,6.052
USDSEK,20080507,180700,6.053,6.053,6.052,6.052
USDSEK,20080507,180800,6.053,6.053,6.052,6.053
USDSEK,20080507,180900,6.054,6.054,6.054,6.054
USDSEK,20080507,181000,6.054,6.054,6.053,6.053
USDSEK,20080507,181100,6.054,6.054,6.053,6.054
USDSEK,20080507,181200,6.054,6.054,6.054,6.054
USDSEK,20080507,181300,6.053,6.053,6.052,6.052
USDSEK,20080507,181400,6.053,6.053,6.052,6.052
USDSEK,20080507,181500,6.052,6.052,6.052,6.052
USDSEK,20080507,181600,6.051,6.052,6.051,6.052
USDSEK,20080507,181700,6.051,6.052,6.051,6.052
USDSEK,20080507,181800,6.053,6.053,6.052,6.053
USDSEK,20080507,182000,6.053,6.053,6.053,6.053
USDSEK,20080507,182100,6.054,6.054,6.052,6.052
USDSEK,20080507,182200,6.052,6.052,6.052,6.052
USDSEK,20080507,182300,6.051,6.052,6.051,6.052
USDSEK,20080507,182400,6.051,6.052,6.051,6.052
USDSEK,20080507,182500,6.052,6.052,6.052,6.052
USDSEK,20080507,182600,6.052,6.052,6.052,6.052
USDSEK,20080507,182700,6.052,6.052,6.051,6.051
USDSEK,20080507,182800,6.051,6.051,6.050,6.051
USDSEK,20080507,182900,6.050,6.051,6.050,6.051
USDSEK,20080507,183000,6.052,6.052,6.051,6.051
USDSEK,20080507,183100,6.050,6.051,6.050,6.051
USDSEK,20080507,183200,6.052,6.052,6.052,6.052
USDSEK,20080507,183300,6.052,6.052,6.051,6.051
USDSEK,20080507,183400,6.050,6.050,6.049,6.049
USDSEK,20080507,183500,6.050,6.050,6.050,6.050
USDSEK,20080507,183600,6.050,6.051,6.050,6.050
USDSEK,20080507,183700,6.051,6.052,6.051,6.052
USDSEK,20080507,183800,6.053,6.053,6.053,6.053
USDSEK,20080507,183900,6.052,6.052,6.052,6.052
USDSEK,20080507,184000,6.052,6.052,6.052,6.052
USDSEK,20080507,184100,6.052,6.053,6.052,6.053
USDSEK,20080507,184200,6.052,6.052,6.052,6.052
USDSEK,20080507,184300,6.052,6.052,6.051,6.052
USDSEK,20080507,184400,6.051,6.051,6.051,6.051
USDSEK,20080507,184500,6.051,6.051,6.050,6.050
USDSEK,20080507,184600,6.050,6.050,6.050,6.050
USDSEK,20080507,184700,6.050,6.050,6.050,6.050
USDSEK,20080507,184800,6.049,6.051,6.049,6.051
USDSEK,20080507,184900,6.051,6.051,6.051,6.051
USDSEK,20080507,185000,6.051,6.051,6.051,6.051
USDSEK,20080507,185100,6.050,6.051,6.050,6.051
USDSEK,20080507,185200,6.051,6.051,6.049,6.049
USDSEK,20080507,185300,6.050,6.050,6.049,6.050
USDSEK,20080507,185400,6.051,6.051,6.050,6.051
USDSEK,20080507,185500,6.051,6.052,6.051,6.052
USDSEK,20080507,185600,6.052,6.052,6.052,6.052
USDSEK,20080507,185700,6.052,6.052,6.052,6.052
USDSEK,20080507,185800,6.051,6.051,6.050,6.050
USDSEK,20080507,185900,6.051,6.051,6.050,6.051
USDSEK,20080507,190000,6.050,6.051,6.049,6.050
USDSEK,20080507,190100,6.051,6.051,6.050,6.051
USDSEK,20080507,190200,6.051,6.052,6.051,6.052
USDSEK,20080507,190300,6.052,6.052,6.052,6.052
USDSEK,20080507,190400,6.053,6.053,6.053,6.053
USDSEK,20080507,190500,6.052,6.053,6.052,6.052
USDSEK,20080507,190600,6.053,6.053,6.052,6.052
USDSEK,20080507,190700,6.051,6.052,6.051,6.051
USDSEK,20080507,190800,6.052,6.052,6.051,6.051
USDSEK,20080507,190900,6.052,6.052,6.051,6.051
USDSEK,20080507,191000,6.050,6.050,6.050,6.050
USDSEK,20080507,191100,6.049,6.049,6.048,6.048
USDSEK,20080507,191200,6.049,6.049,6.048,6.048
USDSEK,20080507,191300,6.047,6.048,6.047,6.047
USDSEK,20080507,191400,6.046,6.047,6.046,6.046
USDSEK,20080507,191500,6.045,6.046,6.045,6.046
USDSEK,20080507,191600,6.045,6.046,6.045,6.046
USDSEK,20080507,191700,6.045,6.046,6.045,6.046
USDSEK,20080507,191800,6.045,6.046,6.045,6.046
USDSEK,20080507,191900,6.046,6.046,6.046,6.046
USDSEK,20080507,192000,6.046,6.046,6.045,6.046
USDSEK,20080507,192100,6.045,6.045,6.045,6.045
USDSEK,20080507,192200,6.045,6.045,6.045,6.045
USDSEK,20080507,192300,6.045,6.045,6.045,6.045
USDSEK,20080507,192400,6.045,6.045,6.045,6.045
USDSEK,20080507,192500,6.045,6.046,6.045,6.045
USDSEK,20080507,192600,6.046,6.047,6.046,6.047
USDSEK,20080507,192700,6.048,6.049,6.048,6.049
USDSEK,20080507,192800,6.048,6.049,6.048,6.049
USDSEK,20080507,192900,6.049,6.049,6.049,6.049
USDSEK,20080507,193000,6.050,6.052,6.050,6.052
USDSEK,20080507,193200,6.052,6.052,6.051,6.051
USDSEK,20080507,193300,6.051,6.051,6.051,6.051
USDSEK,20080507,193400,6.052,6.052,6.052,6.052
USDSEK,20080507,193500,6.052,6.052,6.052,6.052
USDSEK,20080507,193600,6.052,6.052,6.052,6.052
USDSEK,20080507,193700,6.052,6.052,6.052,6.052
USDSEK,20080507,193800,6.052,6.052,6.052,6.052
USDSEK,20080507,193900,6.052,6.052,6.051,6.052
USDSEK,20080507,194000,6.051,6.051,6.051,6.051
USDSEK,20080507,194100,6.051,6.051,6.051,6.051
USDSEK,20080507,194200,6.050,6.050,6.049,6.049
USDSEK,20080507,194300,6.050,6.050,6.049,6.049
USDSEK,20080507,194400,6.049,6.049,6.049,6.049
USDSEK,20080507,194500,6.048,6.048,6.048,6.048
USDSEK,20080507,194600,6.048,6.048,6.047,6.047
USDSEK,20080507,194700,6.046,6.046,6.046,6.046
USDSEK,20080507,194800,6.046,6.047,6.046,6.047
USDSEK,20080507,194900,6.048,6.048,6.048,6.048
USDSEK,20080507,195000,6.047,6.047,6.047,6.047
USDSEK,20080507,195100,6.047,6.049,6.047,6.049
USDSEK,20080507,195200,6.050,6.050,6.048,6.048
USDSEK,20080507,195300,6.048,6.048,6.048,6.048
USDSEK,20080507,195400,6.048,6.048,6.047,6.047
USDSEK,20080507,195500,6.048,6.049,6.048,6.048
USDSEK,20080507,195600,6.047,6.047,6.046,6.046
USDSEK,20080507,195700,6.047,6.047,6.046,6.047
USDSEK,20080507,195800,6.047,6.047,6.047,6.047
USDSEK,20080507,195900,6.046,6.047,6.046,6.047
USDSEK,20080507,200000,6.046,6.046,6.046,6.046
USDSEK,20080507,200100,6.046,6.047,6.046,6.047
USDSEK,20080507,200200,6.047,6.047,6.047,6.047
USDSEK,20080507,200300,6.048,6.048,6.048,6.048
USDSEK,20080507,200400,6.048,6.048,6.048,6.048
USDSEK,20080507,200500,6.048,6.048,6.047,6.047
USDSEK,20080507,200600,6.047,6.047,6.046,6.046
USDSEK,20080507,200700,6.047,6.047,6.047,6.047
USDSEK,20080507,200800,6.047,6.047,6.047,6.047
USDSEK,20080507,200900,6.047,6.047,6.046,6.046
USDSEK,20080507,201000,6.046,6.046,6.046,6.046
USDSEK,20080507,201100,6.046,6.046,6.046,6.046
USDSEK,20080507,201200,6.045,6.046,6.045,6.045
USDSEK,20080507,201300,6.045,6.045,6.045,6.045
USDSEK,20080507,201400,6.045,6.045,6.045,6.045
USDSEK,20080507,201500,6.044,6.044,6.044,6.044
USDSEK,20080507,201600,6.044,6.044,6.044,6.044
USDSEK,20080507,201700,6.044,6.044,6.044,6.044
USDSEK,20080507,201800,6.044,6.044,6.044,6.044
USDSEK,20080507,201900,6.044,6.045,6.044,6.045
USDSEK,20080507,202000,6.046,6.046,6.045,6.045
USDSEK,20080507,202100,6.045,6.045,6.045,6.045
USDSEK,20080507,202200,6.045,6.045,6.045,6.045
USDSEK,20080507,202300,6.045,6.045,6.045,6.045
USDSEK,20080507,202400,6.044,6.044,6.044,6.044
USDSEK,20080507,202500,6.044,6.044,6.043,6.044
USDSEK,20080507,202600,6.043,6.043,6.043,6.043
USDSEK,20080507,202700,6.043,6.044,6.043,6.044
USDSEK,20080507,202800,6.044,6.044,6.044,6.044
USDSEK,20080507,202900,6.045,6.045,6.044,6.044
USDSEK,20080507,203000,6.044,6.044,6.044,6.044
USDSEK,20080507,203100,6.044,6.044,6.043,6.043
USDSEK,20080507,203200,6.044,6.045,6.044,6.045
USDSEK,20080507,203300,6.044,6.044,6.044,6.044
USDSEK,20080507,203400,6.044,6.048,6.044,6.048
USDSEK,20080507,203500,6.047,6.048,6.047,6.047
USDSEK,20080507,203600,6.047,6.047,6.047,6.047
USDSEK,20080507,203700,6.046,6.046,6.046,6.046
USDSEK,20080507,203800,6.045,6.046,6.045,6.046
USDSEK,20080507,203900,6.046,6.046,6.046,6.046
USDSEK,20080507,204000,6.047,6.047,6.047,6.047
USDSEK,20080507,204100,6.047,6.048,6.047,6.048
USDSEK,20080507,204200,6.048,6.049,6.048,6.049
USDSEK,20080507,204300,6.048,6.048,6.047,6.048
USDSEK,20080507,204400,6.048,6.048,6.048,6.048
USDSEK,20080507,204500,6.048,6.048,6.048,6.048
USDSEK,20080507,204600,6.048,6.048,6.047,6.047
USDSEK,20080507,204700,6.046,6.047,6.046,6.047
USDSEK,20080507,204800,6.046,6.046,6.046,6.046
USDSEK,20080507,204900,6.047,6.047,6.046,6.046
USDSEK,20080507,205000,6.046,6.046,6.046,6.046
USDSEK,20080507,205100,6.046,6.046,6.046,6.046
USDSEK,20080507,205200,6.046,6.046,6.046,6.046
USDSEK,20080507,205300,6.046,6.046,6.046,6.046
USDSEK,20080507,205400,6.046,6.046,6.046,6.046
USDSEK,20080507,205500,6.046,6.047,6.046,6.046
USDSEK,20080507,205600,6.045,6.045,6.045,6.045
USDSEK,20080507,205700,6.045,6.045,6.045,6.045
USDSEK,20080507,205800,6.045,6.045,6.045,6.045
USDSEK,20080507,205900,6.044,6.045,6.044,6.044
USDSEK,20080507,210000,6.045,6.045,6.045,6.045
USDSEK,20080507,210100,6.044,6.044,6.043,6.044
USDSEK,20080507,210200,6.043,6.044,6.043,6.043
USDSEK,20080507,210300,6.044,6.044,6.043,6.044
USDSEK,20080507,210400,6.044,6.044,6.043,6.044
USDSEK,20080507,210500,6.044,6.044,6.044,6.044
USDSEK,20080507,210600,6.044,6.044,6.043,6.043
USDSEK,20080507,210700,6.044,6.044,6.044,6.044
USDSEK,20080507,210800,6.044,6.044,6.044,6.044
USDSEK,20080507,210900,6.044,6.044,6.043,6.043
USDSEK,20080507,211000,6.043,6.043,6.043,6.043
USDSEK,20080507,211100,6.044,6.044,6.043,6.044
USDSEK,20080507,211200,6.044,6.044,6.044,6.044
USDSEK,20080507,211300,6.044,6.044,6.044,6.044
USDSEK,20080507,211400,6.044,6.044,6.044,6.044
USDSEK,20080507,211500,6.044,6.044,6.044,6.044
USDSEK,20080507,211600,6.044,6.044,6.044,6.044
USDSEK,20080507,211700,6.044,6.044,6.043,6.043
USDSEK,20080507,211800,6.044,6.045,6.044,6.045
USDSEK,20080507,211900,6.044,6.044,6.044,6.044
USDSEK,20080507,212000,6.045,6.045,6.044,6.045
USDSEK,20080507,212100,6.046,6.046,6.046,6.046
USDSEK,20080507,212200,6.046,6.046,6.046,6.046
USDSEK,20080507,212300,6.047,6.049,6.046,6.049
USDSEK,20080507,212400,6.050,6.050,6.049,6.049
USDSEK,20080507,212500,6.050,6.050,6.049,6.049
USDSEK,20080507,212600,6.049,6.049,6.049,6.049
USDSEK,20080507,212700,6.048,6.049,6.048,6.049
USDSEK,20080507,212800,6.049,6.049,6.049,6.049
USDSEK,20080507,212900,6.049,6.049,6.049,6.049
USDSEK,20080507,213000,6.050,6.050,6.049,6.049
USDSEK,20080507,213100,6.048,6.049,6.048,6.049
USDSEK,20080507,213200,6.050,6.050,6.049,6.050
USDSEK,20080507,213300,6.051,6.052,6.051,6.052
USDSEK,20080507,213400,6.053,6.053,6.052,6.052
USDSEK,20080507,213500,6.051,6.051,6.051,6.051
USDSEK,20080507,213600,6.051,6.051,6.051,6.051
USDSEK,20080507,213700,6.052,6.052,6.050,6.051
USDSEK,20080507,213800,6.051,6.051,6.051,6.051
USDSEK,20080507,213900,6.051,6.051,6.051,6.051
USDSEK,20080507,214000,6.051,6.051,6.051,6.051
USDSEK,20080507,214100,6.052,6.052,6.052,6.052
USDSEK,20080507,214200,6.051,6.051,6.051,6.051
USDSEK,20080507,214300,6.051,6.051,6.051,6.051
USDSEK,20080507,214400,6.051,6.051,6.050,6.050
USDSEK,20080507,214500,6.050,6.050,6.050,6.050
USDSEK,20080507,214600,6.051,6.051,6.050,6.050
USDSEK,20080507,214700,6.049,6.049,6.049,6.049
USDSEK,20080507,214800,6.049,6.049,6.049,6.049
USDSEK,20080507,214900,6.049,6.049,6.049,6.049
USDSEK,20080507,215000,6.050,6.050,6.049,6.050
USDSEK,20080507,215100,6.050,6.050,6.049,6.049
USDSEK,20080507,215200,6.050,6.050,6.049,6.049
USDSEK,20080507,215300,6.049,6.049,6.049,6.049
USDSEK,20080507,215400,6.049,6.049,6.049,6.049
USDSEK,20080507,215500,6.048,6.049,6.048,6.049
USDSEK,20080507,215600,6.049,6.049,6.049,6.049
USDSEK,20080507,215700,6.048,6.049,6.048,6.049
USDSEK,20080507,215800,6.048,6.049,6.048,6.049
USDSEK,20080507,215900,6.050,6.050,6.049,6.049
USDSEK,20080507,220000,6.049,6.049,6.049,6.049
USDSEK,20080507,220100,6.050,6.050,6.050,6.050
USDSEK,20080507,220200,6.050,6.050,6.049,6.049
USDSEK,20080507,220400,6.049,6.050,6.049,6.050
USDSEK,20080507,220500,6.049,6.049,6.049,6.049
USDSEK,20080507,220600,6.049,6.050,6.049,6.049
USDSEK,20080507,220700,6.050,6.050,6.049,6.049
USDSEK,20080507,220800,6.049,6.049,6.049,6.049
USDSEK,20080507,220900,6.049,6.050,6.049,6.050
USDSEK,20080507,221000,6.050,6.050,6.050,6.050
USDSEK,20080507,221100,6.049,6.050,6.049,6.050
USDSEK,20080507,221200,6.049,6.049,6.049,6.049
USDSEK,20080507,221300,6.049,6.051,6.049,6.051
USDSEK,20080507,221400,6.052,6.052,6.052,6.052
USDSEK,20080507,221500,6.052,6.052,6.052,6.052
USDSEK,20080507,221600,6.052,6.052,6.052,6.052
USDSEK,20080507,221700,6.052,6.052,6.052,6.052
USDSEK,20080507,221800,6.052,6.053,6.052,6.053
USDSEK,20080507,221900,6.053,6.054,6.053,6.053
USDSEK,20080507,222000,6.054,6.055,6.054,6.055
USDSEK,20080507,222100,6.054,6.054,6.054,6.054
USDSEK,20080507,222200,6.055,6.058,6.055,6.058
USDSEK,20080507,222300,6.057,6.059,6.057,6.058
USDSEK,20080507,222400,6.057,6.057,6.057,6.057
USDSEK,20080507,222500,6.058,6.058,6.056,6.056
USDSEK,20080507,222600,6.055,6.055,6.054,6.054
USDSEK,20080507,222700,6.053,6.055,6.053,6.055
USDSEK,20080507,222800,6.055,6.055,6.055,6.055
USDSEK,20080507,222900,6.055,6.056,6.055,6.056
USDSEK,20080507,223000,6.055,6.055,6.055,6.055
USDSEK,20080507,223100,6.055,6.055,6.055,6.055
USDSEK,20080507,223200,6.055,6.055,6.054,6.054
USDSEK,20080507,223300,6.054,6.054,6.054,6.054
USDSEK,20080507,223400,6.054,6.054,6.053,6.053
USDSEK,20080507,223500,6.054,6.054,6.051,6.051
USDSEK,20080507,223600,6.051,6.051,6.051,6.051
USDSEK,20080507,223700,6.051,6.051,6.051,6.051
USDSEK,20080507,223800,6.051,6.051,6.051,6.051
USDSEK,20080507,223900,6.051,6.053,6.051,6.053
USDSEK,20080507,224000,6.052,6.053,6.051,6.052
USDSEK,20080507,224100,6.052,6.052,6.052,6.052
USDSEK,20080507,224200,6.051,6.052,6.051,6.052
USDSEK,20080507,224300,6.051,6.051,6.051,6.051
USDSEK,20080507,224400,6.052,6.053,6.052,6.053
USDSEK,20080507,224500,6.053,6.053,6.053,6.053
USDSEK,20080507,224600,6.053,6.053,6.053,6.053
USDSEK,20080507,224700,6.053,6.053,6.053,6.053
USDSEK,20080507,224800,6.053,6.053,6.052,6.052
USDSEK,20080507,224900,6.052,6.052,6.052,6.052
USDSEK,20080507,225000,6.052,6.052,6.052,6.052
USDSEK,20080507,225100,6.052,6.052,6.052,6.052
USDSEK,20080507,225200,6.051,6.051,6.051,6.051
USDSEK,20080507,225300,6.051,6.052,6.051,6.052
USDSEK,20080507,225400,6.052,6.052,6.052,6.052
USDSEK,20080507,225500,6.052,6.052,6.052,6.052
USDSEK,20080507,225600,6.052,6.052,6.052,6.052
USDSEK,20080507,225700,6.052,6.053,6.052,6.053
USDSEK,20080507,225800,6.053,6.053,6.053,6.053
USDSEK,20080507,225900,6.053,6.053,6.053,6.053
USDSEK,20080507,230000,6.053,6.053,6.053,6.053
USDSEK,20080507,230100,6.054,6.054,6.053,6.053
USDSEK,20080507,230200,6.053,6.054,6.053,6.054
USDSEK,20080507,230300,6.054,6.054,6.054,6.054
USDSEK,20080507,230400,6.054,6.054,6.054,6.054
USDSEK,20080507,230500,6.053,6.053,6.052,6.052
USDSEK,20080507,230600,6.052,6.052,6.052,6.052
USDSEK,20080507,230700,6.051,6.051,6.046,6.046
USDSEK,20080507,230800,6.047,6.049,6.046,6.048
USDSEK,20080507,230900,6.049,6.049,6.048,6.048
USDSEK,20080507,231000,6.048,6.048,6.048,6.048
USDSEK,20080507,231100,6.047,6.047,6.047,6.047
USDSEK,20080507,231200,6.047,6.047,6.047,6.047
USDSEK,20080507,231300,6.048,6.048,6.048,6.048
USDSEK,20080507,231400,6.048,6.048,6.048,6.048
USDSEK,20080507,231500,6.049,6.050,6.049,6.049
USDSEK,20080507,231600,6.049,6.049,6.049,6.049
USDSEK,20080507,231700,6.050,6.050,6.050,6.050
USDSEK,20080507,231800,6.050,6.050,6.050,6.050
USDSEK,20080507,231900,6.049,6.049,6.049,6.049
USDSEK,20080507,232000,6.049,6.049,6.049,6.049
USDSEK,20080507,232100,6.049,6.049,6.049,6.049
USDSEK,20080507,232200,6.049,6.049,6.048,6.048
USDSEK,20080507,232300,6.049,6.049,6.046,6.047
USDSEK,20080507,232400,6.046,6.046,6.045,6.045
USDSEK,20080507,232500,6.046,6.047,6.046,6.046
USDSEK,20080507,232600,6.047,6.051,6.047,6.048
USDSEK,20080507,232700,6.049,6.049,6.048,6.049
USDSEK,20080507,232800,6.050,6.050,6.050,6.050
USDSEK,20080507,232900,6.050,6.050,6.050,6.050
USDSEK,20080507,233000,6.050,6.051,6.050,6.051
USDSEK,20080507,233100,6.051,6.051,6.051,6.051
USDSEK,20080507,233200,6.051,6.051,6.050,6.051
USDSEK,20080507,233300,6.052,6.052,6.052,6.052
USDSEK,20080507,233400,6.052,6.052,6.052,6.052
USDSEK,20080507,233500,6.052,6.052,6.052,6.052
USDSEK,20080507,233600,6.052,6.052,6.052,6.052
USDSEK,20080507,233700,6.053,6.053,6.053,6.053
USDSEK,20080507,233800,6.053,6.053,6.053,6.053
USDSEK,20080507,233900,6.052,6.052,6.052,6.052
USDSEK,20080507,234000,6.052,6.052,6.052,6.052
USDSEK,20080507,234100,6.052,6.052,6.051,6.051
USDSEK,20080507,234200,6.050,6.050,6.049,6.049
USDSEK,20080507,234300,6.049,6.049,6.049,6.049
USDSEK,20080507,234400,6.048,6.048,6.048,6.048
USDSEK,20080507,234500,6.046,6.046,6.046,6.046
USDSEK,20080507,234600,6.046,6.047,6.046,6.047
USDSEK,20080507,234700,6.048,6.048,6.047,6.047
USDSEK,20080507,234800,6.047,6.048,6.047,6.048
USDSEK,20080507,234900,6.048,6.048,6.048,6.048
USDSEK,20080507,235000,6.048,6.048,6.047,6.047
USDSEK,20080507,235100,6.047,6.047,6.047,6.047
USDSEK,20080507,235200,6.048,6.048,6.048,6.048
USDSEK,20080507,235300,6.047,6.047,6.047,6.047
USDSEK,20080507,235400,6.047,6.047,6.045,6.045
USDSEK,20080507,235500,6.045,6.046,6.045,6.046
USDSEK,20080507,235600,6.046,6.046,6.046,6.046
USDSEK,20080507,235700,6.046,6.047,6.046,6.047
USDSEK,20080507,235800,6.047,6.047,6.047,6.047
USDSEK,20080507,235900,6.048,6.048,6.047,6.047
USDSEK,20080508,000000,6.047,6.047,6.047,6.047
USDSGD,20080507,000100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,000900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,001000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,001100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,001200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,001300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,001400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,001500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,001600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,001700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,001800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,001900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,002900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,003800,1.3580,1.3582,1.3580,1.3582
USDSGD,20080507,003900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080507,004000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080507,004100,1.3582,1.3583,1.3582,1.3583
USDSGD,20080507,004200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,004900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,005900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,010900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,011600,1.3583,1.3583,1.3578,1.3578
USDSGD,20080507,011700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,011800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,011900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,012000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,012100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,012200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,012300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,012400,1.3573,1.3574,1.3573,1.3574
USDSGD,20080507,012500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,012600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,012700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,012800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,012900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,013000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,013100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,013200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,013300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,013400,1.3573,1.3573,1.3572,1.3572
USDSGD,20080507,013500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,013600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,013700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,013800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,013900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080507,014500,1.3573,1.3573,1.3572,1.3572
USDSGD,20080507,014600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,014700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,014800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,014900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,015000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,015100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,015200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,015300,1.3572,1.3572,1.3571,1.3571
USDSGD,20080507,015400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080507,015500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,015600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,015700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,015800,1.3574,1.3576,1.3574,1.3576
USDSGD,20080507,015900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,020000,1.3575,1.3575,1.3573,1.3573
USDSGD,20080507,020100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,020200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,020300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,020400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080507,020500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,020600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,020700,1.3575,1.3577,1.3575,1.3577
USDSGD,20080507,020800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,020900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,021000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,021100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,021200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,021300,1.3578,1.3579,1.3578,1.3579
USDSGD,20080507,021400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,021500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,021600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080507,021700,1.3580,1.3580,1.3579,1.3580
USDSGD,20080507,021800,1.3579,1.3580,1.3579,1.3580
USDSGD,20080507,021900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022000,1.3579,1.3582,1.3579,1.3582
USDSGD,20080507,022100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,022600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,022700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,022800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,022900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,023700,1.3582,1.3582,1.3579,1.3580
USDSGD,20080507,023800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,023900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,024000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,024100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,024200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,024300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,024900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,025000,1.3579,1.3580,1.3579,1.3580
USDSGD,20080507,025100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,025900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030200,1.3580,1.3580,1.3579,1.3580
USDSGD,20080507,030300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,030900,1.3580,1.3581,1.3580,1.3580
USDSGD,20080507,031000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080507,031100,1.3582,1.3584,1.3582,1.3584
USDSGD,20080507,031200,1.3585,1.3586,1.3585,1.3585
USDSGD,20080507,031300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,031900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,032000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,032100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,032200,1.3583,1.3583,1.3581,1.3581
USDSGD,20080507,032300,1.3580,1.3580,1.3579,1.3579
USDSGD,20080507,032400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,032500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,032600,1.3579,1.3579,1.3578,1.3578
USDSGD,20080507,032700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,032800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,032900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,033000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,033100,1.3578,1.3579,1.3578,1.3579
USDSGD,20080507,033200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,033300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,033400,1.3580,1.3582,1.3580,1.3582
USDSGD,20080507,033500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,033600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,033700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,033800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,033900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,034000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,034100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,034800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,034900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,035000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,035100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,035200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,035300,1.3585,1.3585,1.3583,1.3583
USDSGD,20080507,035400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,035500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,035600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,035700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080507,035800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080507,035900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,040000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,040100,1.3586,1.3586,1.3585,1.3585
USDSGD,20080507,040200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,040300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,040400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,040500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,040600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,040700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,040800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,040900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,041000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,041100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,041200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,041300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,041400,1.3585,1.3585,1.3584,1.3584
USDSGD,20080507,041500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080507,041600,1.3582,1.3583,1.3582,1.3582
USDSGD,20080507,041700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080507,041800,1.3581,1.3581,1.3580,1.3580
USDSGD,20080507,041900,1.3581,1.3582,1.3580,1.3580
USDSGD,20080507,042000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,042100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,042200,1.3579,1.3579,1.3577,1.3578
USDSGD,20080507,042300,1.3579,1.3579,1.3578,1.3578
USDSGD,20080507,042400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,042500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080507,042600,1.3575,1.3575,1.3574,1.3574
USDSGD,20080507,042700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,042800,1.3575,1.3576,1.3575,1.3575
USDSGD,20080507,042900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,043000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,043100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,043200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,043300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,043400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,043500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,043600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,043700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,043800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,043900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,044000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,044800,1.3574,1.3574,1.3573,1.3573
USDSGD,20080507,044900,1.3573,1.3574,1.3573,1.3574
USDSGD,20080507,045000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,045100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,045800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,045900,1.3574,1.3575,1.3574,1.3575
USDSGD,20080507,050000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,050100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,050900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,051900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,052000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,052700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,052800,1.3575,1.3575,1.3574,1.3574
USDSGD,20080507,052900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,053600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,053700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,053800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,053900,1.3575,1.3575,1.3574,1.3574
USDSGD,20080507,054000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,054100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,054700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,054900,1.3575,1.3576,1.3575,1.3576
USDSGD,20080507,055000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,055100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,055200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,055300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080507,055400,1.3578,1.3579,1.3578,1.3579
USDSGD,20080507,055500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,055600,1.3579,1.3579,1.3578,1.3578
USDSGD,20080507,055700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,055800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,055900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,060000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,060100,1.3578,1.3578,1.3577,1.3577
USDSGD,20080507,060200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,060300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,060400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,060500,1.3576,1.3576,1.3575,1.3575
USDSGD,20080507,060600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,060700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,060800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,060900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,061900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,062900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,063000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,063100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,063200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,063300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,063400,1.3576,1.3576,1.3575,1.3575
USDSGD,20080507,063500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,063600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,063700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,063800,1.3575,1.3575,1.3574,1.3574
USDSGD,20080507,063900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080507,064100,1.3574,1.3575,1.3574,1.3575
USDSGD,20080507,064200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,064800,1.3576,1.3576,1.3575,1.3575
USDSGD,20080507,064900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,065900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,070000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,070100,1.3577,1.3577,1.3576,1.3576
USDSGD,20080507,070200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,070300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080507,070400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,070500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,070600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080507,070700,1.3577,1.3577,1.3576,1.3576
USDSGD,20080507,070800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,070900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,071900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080507,072300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,072900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080507,073800,1.3576,1.3577,1.3576,1.3577
USDSGD,20080507,073900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,074900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080507,075000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,075100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,075200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,075300,1.3579,1.3580,1.3579,1.3580
USDSGD,20080507,075400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,075500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,075600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,075700,1.3579,1.3580,1.3579,1.3580
USDSGD,20080507,075800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,075900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,080000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,080100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080507,080200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,080800,1.3578,1.3580,1.3578,1.3580
USDSGD,20080507,080900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080507,081000,1.3580,1.3580,1.3578,1.3578
USDSGD,20080507,081100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080507,081700,1.3579,1.3585,1.3579,1.3585
USDSGD,20080507,081800,1.3587,1.3590,1.3587,1.3590
USDSGD,20080507,081900,1.3591,1.3591,1.3589,1.3589
USDSGD,20080507,082000,1.3590,1.3591,1.3590,1.3590
USDSGD,20080507,082100,1.3588,1.3589,1.3588,1.3588
USDSGD,20080507,082200,1.3588,1.3588,1.3587,1.3587
USDSGD,20080507,082300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,082400,1.3588,1.3588,1.3587,1.3588
USDSGD,20080507,082500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,082600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,082700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,082800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,082900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,083000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,083100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,083200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,083300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,083400,1.3587,1.3589,1.3587,1.3589
USDSGD,20080507,083500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,083600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,083700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,083800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,083900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,084000,1.3590,1.3591,1.3590,1.3591
USDSGD,20080507,084100,1.3590,1.3590,1.3588,1.3589
USDSGD,20080507,084200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,084300,1.3588,1.3588,1.3587,1.3587
USDSGD,20080507,084400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,084500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,084600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,084700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,084800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,084900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,085000,1.3586,1.3587,1.3586,1.3587
USDSGD,20080507,085100,1.3588,1.3589,1.3588,1.3589
USDSGD,20080507,085200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,085300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,085400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,085500,1.3589,1.3589,1.3588,1.3588
USDSGD,20080507,085600,1.3588,1.3588,1.3587,1.3587
USDSGD,20080507,085700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,085800,1.3586,1.3586,1.3584,1.3584
USDSGD,20080507,085900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,090000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080507,090100,1.3585,1.3585,1.3584,1.3585
USDSGD,20080507,090200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,090300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,090400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080507,090500,1.3586,1.3587,1.3586,1.3587
USDSGD,20080507,090600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,090700,1.3588,1.3588,1.3587,1.3587
USDSGD,20080507,090800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,090900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,091000,1.3588,1.3590,1.3588,1.3589
USDSGD,20080507,091100,1.3588,1.3588,1.3587,1.3587
USDSGD,20080507,091200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080507,091300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,091400,1.3588,1.3589,1.3588,1.3589
USDSGD,20080507,091500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080507,091600,1.3590,1.3590,1.3588,1.3589
USDSGD,20080507,091700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,091800,1.3588,1.3589,1.3588,1.3589
USDSGD,20080507,091900,1.3589,1.3589,1.3587,1.3589
USDSGD,20080507,092000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092200,1.3590,1.3590,1.3589,1.3589
USDSGD,20080507,092300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,092900,1.3589,1.3590,1.3589,1.3590
USDSGD,20080507,093000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080507,093100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080507,093200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080507,093300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080507,093400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080507,093500,1.3596,1.3596,1.3595,1.3595
USDSGD,20080507,093600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,093700,1.3596,1.3596,1.3593,1.3594
USDSGD,20080507,093800,1.3593,1.3593,1.3592,1.3592
USDSGD,20080507,093900,1.3590,1.3590,1.3589,1.3589
USDSGD,20080507,094000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080507,094100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080507,094200,1.3590,1.3591,1.3590,1.3591
USDSGD,20080507,094300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080507,094400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080507,094500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080507,094600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080507,094700,1.3589,1.3589,1.3588,1.3588
USDSGD,20080507,094800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080507,094900,1.3590,1.3591,1.3590,1.3591
USDSGD,20080507,095000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080507,095100,1.3590,1.3592,1.3590,1.3592
USDSGD,20080507,095200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080507,095300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080507,095400,1.3593,1.3593,1.3592,1.3592
USDSGD,20080507,095500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080507,095600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080507,095700,1.3594,1.3594,1.3593,1.3593
USDSGD,20080507,095800,1.3594,1.3597,1.3594,1.3597
USDSGD,20080507,095900,1.3596,1.3597,1.3596,1.3597
USDSGD,20080507,100000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080507,100100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080507,100200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080507,100900,1.3596,1.3596,1.3595,1.3596
USDSGD,20080507,101000,1.3595,1.3597,1.3595,1.3597
USDSGD,20080507,101100,1.3598,1.3600,1.3598,1.3599
USDSGD,20080507,101200,1.3600,1.3600,1.3599,1.3599
USDSGD,20080507,101300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080507,101400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080507,101500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080507,101600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080507,101700,1.3598,1.3599,1.3598,1.3599
USDSGD,20080507,101800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080507,101900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080507,102000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080507,102100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080507,102200,1.3600,1.3601,1.3600,1.3601
USDSGD,20080507,102300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080507,102400,1.3603,1.3605,1.3603,1.3605
USDSGD,20080507,102500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080507,102600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080507,102700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080507,102800,1.3604,1.3605,1.3603,1.3605
USDSGD,20080507,102900,1.3606,1.3610,1.3606,1.3610
USDSGD,20080507,103000,1.3611,1.3614,1.3609,1.3609
USDSGD,20080507,103100,1.3610,1.3611,1.3609,1.3611
USDSGD,20080507,103200,1.3610,1.3611,1.3608,1.3610
USDSGD,20080507,103300,1.3611,1.3612,1.3611,1.3612
USDSGD,20080507,103400,1.3613,1.3613,1.3608,1.3608
USDSGD,20080507,103500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080507,103600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080507,103700,1.3607,1.3608,1.3606,1.3608
USDSGD,20080507,103800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080507,103900,1.3609,1.3609,1.3607,1.3607
USDSGD,20080507,104000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080507,104100,1.3608,1.3608,1.3606,1.3607
USDSGD,20080507,104200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080507,104800,1.3608,1.3609,1.3608,1.3609
USDSGD,20080507,104900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080507,105000,1.3611,1.3611,1.3610,1.3610
USDSGD,20080507,105100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080507,105200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080507,105300,1.3611,1.3612,1.3611,1.3611
USDSGD,20080507,105400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080507,105500,1.3614,1.3614,1.3612,1.3612
USDSGD,20080507,105600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080507,105700,1.3614,1.3614,1.3613,1.3613
USDSGD,20080507,105800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080507,105900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080507,110000,1.3614,1.3615,1.3614,1.3615
USDSGD,20080507,110100,1.3615,1.3620,1.3615,1.3618
USDSGD,20080507,110200,1.3620,1.3621,1.3619,1.3619
USDSGD,20080507,110300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,110400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,110500,1.3620,1.3620,1.3617,1.3617
USDSGD,20080507,110600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080507,110700,1.3618,1.3618,1.3617,1.3618
USDSGD,20080507,110800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080507,110900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080507,111000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080507,111100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080507,111200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080507,111300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080507,111400,1.3621,1.3621,1.3620,1.3620
USDSGD,20080507,111500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,111600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,111700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,111800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,111900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,112000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080507,112100,1.3619,1.3620,1.3619,1.3619
USDSGD,20080507,112200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080507,112300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080507,112400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080507,112500,1.3622,1.3626,1.3622,1.3626
USDSGD,20080507,112600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080507,112700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080507,112800,1.3628,1.3629,1.3628,1.3628
USDSGD,20080507,112900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080507,113000,1.3628,1.3628,1.3626,1.3628
USDSGD,20080507,113100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080507,113200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080507,113300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080507,113400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080507,113500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080507,113600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080507,113700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080507,113800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080507,113900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080507,114000,1.3626,1.3626,1.3622,1.3622
USDSGD,20080507,114100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080507,114200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080507,114300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080507,114400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080507,114500,1.3623,1.3625,1.3623,1.3625
USDSGD,20080507,114600,1.3624,1.3624,1.3622,1.3622
USDSGD,20080507,114800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080507,114900,1.3622,1.3623,1.3622,1.3622
USDSGD,20080507,115000,1.3623,1.3624,1.3623,1.3624
USDSGD,20080507,115100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080507,115200,1.3625,1.3626,1.3625,1.3626
USDSGD,20080507,115300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080507,115400,1.3625,1.3626,1.3625,1.3625
USDSGD,20080507,115500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080507,115600,1.3626,1.3627,1.3626,1.3626
USDSGD,20080507,115700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080507,115800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080507,115900,1.3624,1.3624,1.3623,1.3623
USDSGD,20080507,120000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080507,120100,1.3623,1.3625,1.3623,1.3625
USDSGD,20080507,120200,1.3626,1.3627,1.3626,1.3627
USDSGD,20080507,120300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080507,120400,1.3631,1.3633,1.3631,1.3633
USDSGD,20080507,120500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080507,120600,1.3635,1.3641,1.3635,1.3641
USDSGD,20080507,120700,1.3642,1.3642,1.3637,1.3638
USDSGD,20080507,120800,1.3639,1.3642,1.3639,1.3642
USDSGD,20080507,120900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,121000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,121100,1.3641,1.3642,1.3641,1.3642
USDSGD,20080507,121200,1.3643,1.3644,1.3643,1.3644
USDSGD,20080507,121300,1.3644,1.3644,1.3641,1.3642
USDSGD,20080507,121400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,121500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,121600,1.3641,1.3641,1.3638,1.3638
USDSGD,20080507,121700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,121800,1.3639,1.3641,1.3639,1.3641
USDSGD,20080507,121900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,122000,1.3639,1.3640,1.3639,1.3640
USDSGD,20080507,122100,1.3641,1.3643,1.3641,1.3643
USDSGD,20080507,122200,1.3642,1.3643,1.3642,1.3643
USDSGD,20080507,122300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,122400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080507,122500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,122600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,122700,1.3636,1.3639,1.3636,1.3639
USDSGD,20080507,122800,1.3639,1.3640,1.3638,1.3638
USDSGD,20080507,122900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080507,123000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,123700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,123800,1.3640,1.3640,1.3638,1.3638
USDSGD,20080507,123900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,124000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,124100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,124200,1.3638,1.3638,1.3637,1.3637
USDSGD,20080507,124300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080507,124400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,124500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,124600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,124700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,124800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,124900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080507,125000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,125100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,125200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,125300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,125400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,125500,1.3636,1.3638,1.3636,1.3638
USDSGD,20080507,125600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,125700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,125800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,125900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,130000,1.3638,1.3640,1.3638,1.3639
USDSGD,20080507,130100,1.3638,1.3639,1.3638,1.3639
USDSGD,20080507,130200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,130300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,130400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,130500,1.3641,1.3641,1.3640,1.3640
USDSGD,20080507,130600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,130700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,130800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,130900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,131900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,132700,1.3641,1.3641,1.3640,1.3640
USDSGD,20080507,132800,1.3640,1.3641,1.3640,1.3641
USDSGD,20080507,132900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,133000,1.3640,1.3640,1.3638,1.3638
USDSGD,20080507,133100,1.3637,1.3637,1.3635,1.3636
USDSGD,20080507,133300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,133400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,133600,1.3636,1.3638,1.3636,1.3637
USDSGD,20080507,133700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080507,133800,1.3638,1.3638,1.3637,1.3637
USDSGD,20080507,133900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080507,134000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,134100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080507,134200,1.3638,1.3639,1.3638,1.3639
USDSGD,20080507,134300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,134400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,134500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,134600,1.3642,1.3642,1.3641,1.3642
USDSGD,20080507,134700,1.3643,1.3644,1.3643,1.3644
USDSGD,20080507,134800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080507,134900,1.3645,1.3645,1.3643,1.3644
USDSGD,20080507,135000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080507,135100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080507,135200,1.3646,1.3646,1.3644,1.3644
USDSGD,20080507,135300,1.3645,1.3647,1.3645,1.3647
USDSGD,20080507,135400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080507,135500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080507,135600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080507,135700,1.3645,1.3645,1.3644,1.3644
USDSGD,20080507,135800,1.3645,1.3645,1.3644,1.3644
USDSGD,20080507,135900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080507,140000,1.3645,1.3645,1.3644,1.3644
USDSGD,20080507,140100,1.3643,1.3643,1.3642,1.3643
USDSGD,20080507,140200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080507,140300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080507,140400,1.3642,1.3643,1.3642,1.3643
USDSGD,20080507,140500,1.3642,1.3642,1.3641,1.3641
USDSGD,20080507,140600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,140700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,140800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,140900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,141000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,141100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,141200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,141300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080507,141400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080507,141500,1.3643,1.3645,1.3643,1.3645
USDSGD,20080507,141600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080507,141700,1.3644,1.3644,1.3643,1.3644
USDSGD,20080507,141800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080507,141900,1.3645,1.3645,1.3643,1.3643
USDSGD,20080507,142000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080507,142100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080507,142200,1.3643,1.3643,1.3642,1.3642
USDSGD,20080507,142300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,142400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,142500,1.3642,1.3642,1.3641,1.3641
USDSGD,20080507,142600,1.3640,1.3641,1.3640,1.3641
USDSGD,20080507,142700,1.3640,1.3641,1.3640,1.3641
USDSGD,20080507,142800,1.3641,1.3641,1.3640,1.3640
USDSGD,20080507,142900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,143000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080507,143100,1.3640,1.3640,1.3638,1.3639
USDSGD,20080507,143200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,143300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080507,143400,1.3640,1.3641,1.3640,1.3641
USDSGD,20080507,143500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,143600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,143700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,143800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080507,143900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,144000,1.3640,1.3640,1.3639,1.3639
USDSGD,20080507,144100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,144200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,144300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080507,144400,1.3640,1.3641,1.3640,1.3641
USDSGD,20080507,144500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080507,144600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080507,144700,1.3641,1.3641,1.3640,1.3641
USDSGD,20080507,144800,1.3643,1.3646,1.3643,1.3646
USDSGD,20080507,144900,1.3648,1.3650,1.3645,1.3647
USDSGD,20080507,145000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080507,145100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080507,145200,1.3649,1.3650,1.3649,1.3650
USDSGD,20080507,145300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,145400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080507,145500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080507,145600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,145700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,145800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,145900,1.3650,1.3651,1.3650,1.3651
USDSGD,20080507,150000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,150100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,150200,1.3652,1.3653,1.3652,1.3652
USDSGD,20080507,150300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,150400,1.3653,1.3657,1.3653,1.3657
USDSGD,20080507,150500,1.3658,1.3659,1.3658,1.3659
USDSGD,20080507,150600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,150700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,150800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,150900,1.3658,1.3658,1.3656,1.3657
USDSGD,20080507,151000,1.3658,1.3658,1.3655,1.3655
USDSGD,20080507,151200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,151300,1.3655,1.3655,1.3653,1.3654
USDSGD,20080507,151400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,151500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,151600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,151700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,151800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,151900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,152000,1.3653,1.3654,1.3653,1.3654
USDSGD,20080507,152100,1.3653,1.3654,1.3653,1.3654
USDSGD,20080507,152200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,152300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,152400,1.3654,1.3656,1.3654,1.3656
USDSGD,20080507,152500,1.3655,1.3656,1.3655,1.3656
USDSGD,20080507,152600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,152700,1.3654,1.3656,1.3654,1.3656
USDSGD,20080507,152800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,152900,1.3655,1.3657,1.3655,1.3657
USDSGD,20080507,153000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080507,153100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,153200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,153300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,153400,1.3655,1.3655,1.3654,1.3654
USDSGD,20080507,153500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,153600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,153700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,153800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,153900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,154000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,154100,1.3655,1.3657,1.3655,1.3657
USDSGD,20080507,154200,1.3658,1.3659,1.3658,1.3659
USDSGD,20080507,154300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,154400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080507,154500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,154600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,154700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,154800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,154900,1.3657,1.3657,1.3656,1.3656
USDSGD,20080507,155000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,155100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,155200,1.3657,1.3657,1.3656,1.3657
USDSGD,20080507,155400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,155500,1.3657,1.3661,1.3657,1.3659
USDSGD,20080507,155600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,155700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,155800,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,155900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,160000,1.3659,1.3662,1.3659,1.3662
USDSGD,20080507,160100,1.3661,1.3661,1.3660,1.3660
USDSGD,20080507,160200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,160300,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,160400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,160500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,160600,1.3662,1.3666,1.3662,1.3665
USDSGD,20080507,160700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,160800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,160900,1.3664,1.3665,1.3664,1.3665
USDSGD,20080507,161000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,161100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,161200,1.3666,1.3667,1.3666,1.3667
USDSGD,20080507,161300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,161400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,161500,1.3666,1.3669,1.3666,1.3668
USDSGD,20080507,161600,1.3668,1.3668,1.3666,1.3666
USDSGD,20080507,161800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,161900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,162000,1.3664,1.3665,1.3664,1.3665
USDSGD,20080507,162100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,162200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,162300,1.3665,1.3665,1.3664,1.3665
USDSGD,20080507,162400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,162500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,162600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,162700,1.3667,1.3667,1.3666,1.3666
USDSGD,20080507,162800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,162900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,163000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,163100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,163200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,163300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,163400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080507,163500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,163600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,163700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080507,163800,1.3667,1.3669,1.3667,1.3669
USDSGD,20080507,163900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080507,164000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080507,164100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080507,164200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080507,164300,1.3669,1.3670,1.3669,1.3669
USDSGD,20080507,164400,1.3669,1.3670,1.3669,1.3670
USDSGD,20080507,164500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080507,164600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080507,164700,1.3666,1.3668,1.3666,1.3668
USDSGD,20080507,164800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,164900,1.3668,1.3668,1.3666,1.3667
USDSGD,20080507,165000,1.3666,1.3666,1.3664,1.3664
USDSGD,20080507,165100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,165200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,165300,1.3663,1.3663,1.3661,1.3662
USDSGD,20080507,165400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,165500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080507,165600,1.3661,1.3662,1.3661,1.3662
USDSGD,20080507,165700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,165800,1.3661,1.3662,1.3661,1.3662
USDSGD,20080507,165900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,170000,1.3661,1.3666,1.3661,1.3666
USDSGD,20080507,170100,1.3667,1.3668,1.3667,1.3667
USDSGD,20080507,170200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080507,170300,1.3666,1.3666,1.3664,1.3664
USDSGD,20080507,170400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,170500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,170600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,170700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,170800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,170900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080507,171000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,171100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,171200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,171300,1.3664,1.3664,1.3663,1.3663
USDSGD,20080507,171400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,171500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,171600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,171700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,171800,1.3662,1.3662,1.3660,1.3660
USDSGD,20080507,171900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,172000,1.3659,1.3660,1.3659,1.3660
USDSGD,20080507,172100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,172200,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,172300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,172400,1.3659,1.3660,1.3659,1.3660
USDSGD,20080507,172500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,172600,1.3659,1.3660,1.3659,1.3660
USDSGD,20080507,172700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,172800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,172900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173400,1.3661,1.3661,1.3660,1.3660
USDSGD,20080507,173500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,173600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,173700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,173800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,173900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,174000,1.3662,1.3662,1.3661,1.3661
USDSGD,20080507,174100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,174800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,174900,1.3663,1.3664,1.3663,1.3664
USDSGD,20080507,175000,1.3665,1.3665,1.3664,1.3665
USDSGD,20080507,175100,1.3665,1.3666,1.3665,1.3665
USDSGD,20080507,175200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,175300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,175400,1.3664,1.3664,1.3663,1.3663
USDSGD,20080507,175500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,175600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,175700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,175800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,175900,1.3662,1.3662,1.3661,1.3661
USDSGD,20080507,180000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,180900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,181000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,181100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080507,181200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,181300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,181400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,181500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,181600,1.3662,1.3664,1.3662,1.3664
USDSGD,20080507,181700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,181800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,181900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,182000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,182100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,182200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,182300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,182400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,182500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,182600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,182700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,182800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,182900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183200,1.3662,1.3664,1.3662,1.3664
USDSGD,20080507,183300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,183400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,183900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,184300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,184900,1.3662,1.3662,1.3661,1.3661
USDSGD,20080507,185000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,185100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,185200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,185300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,185400,1.3661,1.3661,1.3659,1.3659
USDSGD,20080507,185500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,185600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,185700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,185800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,185900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,190200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,190300,1.3657,1.3659,1.3657,1.3659
USDSGD,20080507,190400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,190900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,191000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,191100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,191200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,191300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,191400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,191500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,191600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,191700,1.3657,1.3657,1.3656,1.3656
USDSGD,20080507,191800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,191900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,192000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,192100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,192200,1.3654,1.3654,1.3652,1.3652
USDSGD,20080507,192300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,192400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,192500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,192600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,192700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,192800,1.3650,1.3650,1.3647,1.3647
USDSGD,20080507,192900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080507,193000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080507,193100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080507,193200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,193800,1.3650,1.3654,1.3650,1.3654
USDSGD,20080507,193900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,194800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,194900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,195900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,200000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,200100,1.3655,1.3655,1.3654,1.3654
USDSGD,20080507,200200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,200300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,200400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,200500,1.3656,1.3659,1.3656,1.3658
USDSGD,20080507,200600,1.3657,1.3657,1.3655,1.3655
USDSGD,20080507,200700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,200800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,200900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,201900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,202000,1.3655,1.3656,1.3655,1.3656
USDSGD,20080507,202100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,202200,1.3652,1.3653,1.3652,1.3653
USDSGD,20080507,202300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080507,202400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,202500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,202600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,202700,1.3655,1.3657,1.3655,1.3657
USDSGD,20080507,202800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,202900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,203000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080507,203100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,203200,1.3654,1.3654,1.3652,1.3652
USDSGD,20080507,203300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080507,203400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080507,203500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080507,203600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080507,203700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080507,203800,1.3651,1.3651,1.3650,1.3650
USDSGD,20080507,203900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,204900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,205000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,205100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,205200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080507,205300,1.3652,1.3653,1.3652,1.3653
USDSGD,20080507,205400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,205500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,205600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,205700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,205800,1.3653,1.3654,1.3653,1.3654
USDSGD,20080507,205900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080507,210000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,210100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,210200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,210300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080507,210400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,210500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080507,210600,1.3653,1.3654,1.3653,1.3654
USDSGD,20080507,210700,1.3655,1.3656,1.3655,1.3656
USDSGD,20080507,210800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,210900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,211000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,211100,1.3656,1.3656,1.3655,1.3655
USDSGD,20080507,211200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,211300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,211400,1.3659,1.3659,1.3658,1.3658
USDSGD,20080507,211500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,211600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,211700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,211800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,211900,1.3658,1.3658,1.3657,1.3657
USDSGD,20080507,212000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,212100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,212200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,212300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,212400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,212500,1.3656,1.3658,1.3656,1.3658
USDSGD,20080507,212600,1.3659,1.3659,1.3657,1.3657
USDSGD,20080507,212700,1.3658,1.3660,1.3658,1.3659
USDSGD,20080507,212800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,212900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,213000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,213100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,213900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,214500,1.3657,1.3659,1.3657,1.3659
USDSGD,20080507,214600,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,214700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080507,214800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,214900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,215000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,215100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,215200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,215300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,215400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,215500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,215600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,215700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,215800,1.3656,1.3656,1.3655,1.3655
USDSGD,20080507,215900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,220000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,220100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,220200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,220900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,221600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,221900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,222900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,223000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,223100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,223200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,223300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,223400,1.3656,1.3657,1.3655,1.3657
USDSGD,20080507,223500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080507,223600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080507,223700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,223800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,223900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,224000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,224100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,224200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,224300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,224900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,225000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,225100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,225200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080507,225300,1.3656,1.3656,1.3655,1.3655
USDSGD,20080507,225400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,225500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,225600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,225700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,225800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080507,225900,1.3652,1.3661,1.3652,1.3659
USDSGD,20080507,230000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080507,230100,1.3656,1.3660,1.3654,1.3659
USDSGD,20080507,230200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080507,230300,1.3659,1.3663,1.3659,1.3663
USDSGD,20080507,230400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080507,230500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,230600,1.3666,1.3666,1.3663,1.3663
USDSGD,20080507,230700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080507,230800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080507,230900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080507,231900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080507,232000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,232100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,232200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,232300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,232400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080507,232500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080507,232600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080507,232700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,232800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,232900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,233900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,234900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080507,235900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080508,000000,1.3669,1.3669,1.3669,1.3669
USDZAR,20080507,000100,7.483,7.483,7.483,7.483
USDZAR,20080507,000200,7.483,7.483,7.483,7.483
USDZAR,20080507,000300,7.483,7.483,7.483,7.483
USDZAR,20080507,000400,7.483,7.483,7.483,7.483
USDZAR,20080507,000500,7.483,7.483,7.483,7.483
USDZAR,20080507,000600,7.483,7.483,7.483,7.483
USDZAR,20080507,000700,7.483,7.483,7.483,7.483
USDZAR,20080507,000800,7.483,7.483,7.483,7.483
USDZAR,20080507,000900,7.483,7.483,7.483,7.483
USDZAR,20080507,001000,7.483,7.483,7.483,7.483
USDZAR,20080507,001100,7.483,7.483,7.483,7.483
USDZAR,20080507,001200,7.484,7.484,7.484,7.484
USDZAR,20080507,001300,7.484,7.484,7.484,7.484
USDZAR,20080507,001400,7.484,7.484,7.484,7.484
USDZAR,20080507,001500,7.484,7.484,7.484,7.484
USDZAR,20080507,001600,7.484,7.484,7.484,7.484
USDZAR,20080507,001700,7.484,7.484,7.484,7.484
USDZAR,20080507,001800,7.484,7.484,7.484,7.484
USDZAR,20080507,001900,7.484,7.484,7.484,7.484
USDZAR,20080507,002000,7.484,7.484,7.484,7.484
USDZAR,20080507,002100,7.484,7.484,7.484,7.484
USDZAR,20080507,002200,7.484,7.484,7.484,7.484
USDZAR,20080507,002300,7.484,7.484,7.484,7.484
USDZAR,20080507,002400,7.484,7.484,7.484,7.484
USDZAR,20080507,002500,7.484,7.484,7.484,7.484
USDZAR,20080507,002600,7.484,7.484,7.484,7.484
USDZAR,20080507,002700,7.484,7.484,7.484,7.484
USDZAR,20080507,002800,7.484,7.484,7.484,7.484
USDZAR,20080507,002900,7.484,7.484,7.484,7.484
USDZAR,20080507,003000,7.484,7.484,7.484,7.484
USDZAR,20080507,003100,7.484,7.484,7.484,7.484
USDZAR,20080507,003200,7.484,7.484,7.484,7.484
USDZAR,20080507,003300,7.484,7.484,7.484,7.484
USDZAR,20080507,003400,7.484,7.484,7.484,7.484
USDZAR,20080507,003500,7.484,7.484,7.484,7.484
USDZAR,20080507,003600,7.484,7.484,7.484,7.484
USDZAR,20080507,003700,7.484,7.484,7.484,7.484
USDZAR,20080507,003800,7.484,7.484,7.484,7.484
USDZAR,20080507,003900,7.484,7.484,7.484,7.484
USDZAR,20080507,004000,7.484,7.484,7.484,7.484
USDZAR,20080507,004100,7.484,7.484,7.484,7.484
USDZAR,20080507,004200,7.484,7.484,7.484,7.484
USDZAR,20080507,004300,7.484,7.484,7.484,7.484
USDZAR,20080507,004400,7.484,7.484,7.484,7.484
USDZAR,20080507,004500,7.484,7.484,7.484,7.484
USDZAR,20080507,004600,7.484,7.484,7.484,7.484
USDZAR,20080507,004700,7.484,7.484,7.484,7.484
USDZAR,20080507,004800,7.484,7.484,7.484,7.484
USDZAR,20080507,004900,7.484,7.484,7.484,7.484
USDZAR,20080507,005000,7.484,7.484,7.484,7.484
USDZAR,20080507,005100,7.484,7.484,7.484,7.484
USDZAR,20080507,005200,7.484,7.484,7.484,7.484
USDZAR,20080507,005300,7.484,7.484,7.484,7.484
USDZAR,20080507,005400,7.482,7.482,7.481,7.481
USDZAR,20080507,005500,7.481,7.481,7.481,7.481
USDZAR,20080507,005600,7.481,7.481,7.481,7.481
USDZAR,20080507,005700,7.481,7.481,7.481,7.481
USDZAR,20080507,005800,7.481,7.481,7.480,7.480
USDZAR,20080507,005900,7.479,7.479,7.479,7.479
USDZAR,20080507,010000,7.479,7.480,7.479,7.480
USDZAR,20080507,010100,7.480,7.480,7.480,7.480
USDZAR,20080507,010200,7.480,7.480,7.480,7.480
USDZAR,20080507,010300,7.480,7.480,7.480,7.480
USDZAR,20080507,010400,7.480,7.480,7.480,7.480
USDZAR,20080507,010500,7.480,7.480,7.480,7.480
USDZAR,20080507,010600,7.480,7.480,7.480,7.480
USDZAR,20080507,010700,7.480,7.480,7.480,7.480
USDZAR,20080507,010800,7.480,7.480,7.480,7.480
USDZAR,20080507,010900,7.480,7.480,7.480,7.480
USDZAR,20080507,011000,7.480,7.480,7.480,7.480
USDZAR,20080507,011100,7.480,7.480,7.480,7.480
USDZAR,20080507,011200,7.480,7.480,7.480,7.480
USDZAR,20080507,011300,7.480,7.480,7.480,7.480
USDZAR,20080507,011400,7.480,7.480,7.480,7.480
USDZAR,20080507,011500,7.480,7.480,7.480,7.480
USDZAR,20080507,011600,7.480,7.480,7.480,7.480
USDZAR,20080507,011700,7.480,7.480,7.480,7.480
USDZAR,20080507,011800,7.480,7.480,7.480,7.480
USDZAR,20080507,011900,7.480,7.480,7.480,7.480
USDZAR,20080507,012000,7.480,7.480,7.480,7.480
USDZAR,20080507,012100,7.480,7.480,7.480,7.480
USDZAR,20080507,012200,7.480,7.480,7.480,7.480
USDZAR,20080507,012300,7.480,7.480,7.480,7.480
USDZAR,20080507,012400,7.480,7.480,7.480,7.480
USDZAR,20080507,012500,7.480,7.480,7.480,7.480
USDZAR,20080507,012600,7.480,7.480,7.480,7.480
USDZAR,20080507,012700,7.480,7.480,7.480,7.480
USDZAR,20080507,012800,7.480,7.480,7.480,7.480
USDZAR,20080507,012900,7.480,7.480,7.480,7.480
USDZAR,20080507,013000,7.480,7.480,7.480,7.480
USDZAR,20080507,013100,7.480,7.480,7.480,7.480
USDZAR,20080507,013200,7.480,7.480,7.480,7.480
USDZAR,20080507,013300,7.480,7.480,7.480,7.480
USDZAR,20080507,013400,7.480,7.480,7.480,7.480
USDZAR,20080507,013500,7.480,7.480,7.480,7.480
USDZAR,20080507,013600,7.480,7.480,7.480,7.480
USDZAR,20080507,013700,7.480,7.480,7.480,7.480
USDZAR,20080507,013800,7.480,7.480,7.480,7.480
USDZAR,20080507,013900,7.480,7.480,7.480,7.480
USDZAR,20080507,014000,7.480,7.480,7.480,7.480
USDZAR,20080507,014100,7.480,7.480,7.480,7.480
USDZAR,20080507,014200,7.480,7.480,7.480,7.480
USDZAR,20080507,014300,7.480,7.480,7.480,7.480
USDZAR,20080507,014400,7.480,7.480,7.480,7.480
USDZAR,20080507,014500,7.480,7.480,7.480,7.480
USDZAR,20080507,014600,7.480,7.480,7.480,7.480
USDZAR,20080507,014700,7.480,7.480,7.480,7.480
USDZAR,20080507,014800,7.480,7.480,7.480,7.480
USDZAR,20080507,014900,7.480,7.480,7.480,7.480
USDZAR,20080507,015000,7.480,7.480,7.480,7.480
USDZAR,20080507,015100,7.480,7.480,7.480,7.480
USDZAR,20080507,015200,7.480,7.480,7.480,7.480
USDZAR,20080507,015300,7.480,7.480,7.480,7.480
USDZAR,20080507,015400,7.480,7.480,7.480,7.480
USDZAR,20080507,015500,7.480,7.480,7.480,7.480
USDZAR,20080507,015600,7.480,7.480,7.480,7.480
USDZAR,20080507,015700,7.480,7.480,7.480,7.480
USDZAR,20080507,015800,7.480,7.480,7.480,7.480
USDZAR,20080507,015900,7.480,7.480,7.480,7.480
USDZAR,20080507,020000,7.480,7.480,7.480,7.480
USDZAR,20080507,020100,7.480,7.480,7.480,7.480
USDZAR,20080507,020200,7.480,7.480,7.480,7.480
USDZAR,20080507,020300,7.480,7.480,7.480,7.480
USDZAR,20080507,020400,7.480,7.480,7.480,7.480
USDZAR,20080507,020500,7.480,7.480,7.480,7.480
USDZAR,20080507,020600,7.480,7.480,7.480,7.480
USDZAR,20080507,020700,7.480,7.480,7.480,7.480
USDZAR,20080507,020800,7.480,7.480,7.480,7.480
USDZAR,20080507,020900,7.480,7.480,7.480,7.480
USDZAR,20080507,021000,7.482,7.482,7.482,7.482
USDZAR,20080507,021100,7.482,7.482,7.482,7.482
USDZAR,20080507,021200,7.482,7.482,7.482,7.482
USDZAR,20080507,021300,7.482,7.482,7.482,7.482
USDZAR,20080507,021400,7.482,7.482,7.482,7.482
USDZAR,20080507,021500,7.482,7.482,7.482,7.482
USDZAR,20080507,021600,7.482,7.482,7.482,7.482
USDZAR,20080507,021700,7.482,7.482,7.482,7.482
USDZAR,20080507,021800,7.482,7.482,7.482,7.482
USDZAR,20080507,021900,7.482,7.482,7.482,7.482
USDZAR,20080507,022000,7.482,7.482,7.482,7.482
USDZAR,20080507,022100,7.482,7.482,7.482,7.482
USDZAR,20080507,022200,7.482,7.482,7.482,7.482
USDZAR,20080507,022300,7.482,7.482,7.482,7.482
USDZAR,20080507,022400,7.482,7.482,7.482,7.482
USDZAR,20080507,022500,7.482,7.482,7.482,7.482
USDZAR,20080507,022600,7.482,7.482,7.482,7.482
USDZAR,20080507,022700,7.482,7.482,7.482,7.482
USDZAR,20080507,022800,7.482,7.482,7.482,7.482
USDZAR,20080507,022900,7.482,7.482,7.482,7.482
USDZAR,20080507,023000,7.482,7.482,7.482,7.482
USDZAR,20080507,023100,7.482,7.482,7.482,7.482
USDZAR,20080507,023200,7.482,7.482,7.482,7.482
USDZAR,20080507,023300,7.482,7.482,7.482,7.482
USDZAR,20080507,023400,7.482,7.482,7.482,7.482
USDZAR,20080507,023500,7.482,7.482,7.482,7.482
USDZAR,20080507,023600,7.482,7.482,7.482,7.482
USDZAR,20080507,023700,7.482,7.482,7.482,7.482
USDZAR,20080507,023800,7.482,7.482,7.482,7.482
USDZAR,20080507,023900,7.482,7.482,7.482,7.482
USDZAR,20080507,024000,7.482,7.482,7.482,7.482
USDZAR,20080507,024100,7.482,7.482,7.482,7.482
USDZAR,20080507,024200,7.482,7.482,7.482,7.482
USDZAR,20080507,024300,7.482,7.482,7.482,7.482
USDZAR,20080507,024400,7.482,7.482,7.482,7.482
USDZAR,20080507,024500,7.482,7.482,7.482,7.482
USDZAR,20080507,024600,7.482,7.482,7.482,7.482
USDZAR,20080507,024700,7.482,7.482,7.482,7.482
USDZAR,20080507,024800,7.482,7.482,7.482,7.482
USDZAR,20080507,024900,7.482,7.482,7.482,7.482
USDZAR,20080507,025000,7.482,7.482,7.482,7.482
USDZAR,20080507,025100,7.482,7.482,7.482,7.482
USDZAR,20080507,025200,7.482,7.482,7.482,7.482
USDZAR,20080507,025300,7.482,7.482,7.482,7.482
USDZAR,20080507,025400,7.482,7.482,7.482,7.482
USDZAR,20080507,025500,7.482,7.482,7.482,7.482
USDZAR,20080507,025600,7.482,7.482,7.482,7.482
USDZAR,20080507,025700,7.482,7.482,7.482,7.482
USDZAR,20080507,025800,7.482,7.482,7.482,7.482
USDZAR,20080507,025900,7.482,7.482,7.482,7.482
USDZAR,20080507,030000,7.482,7.482,7.482,7.482
USDZAR,20080507,030100,7.482,7.482,7.482,7.482
USDZAR,20080507,030200,7.482,7.482,7.482,7.482
USDZAR,20080507,030300,7.482,7.482,7.482,7.482
USDZAR,20080507,030400,7.482,7.482,7.482,7.482
USDZAR,20080507,030500,7.482,7.482,7.482,7.482
USDZAR,20080507,030600,7.482,7.482,7.482,7.482
USDZAR,20080507,030700,7.482,7.482,7.482,7.482
USDZAR,20080507,030800,7.482,7.482,7.482,7.482
USDZAR,20080507,030900,7.481,7.481,7.479,7.479
USDZAR,20080507,031000,7.479,7.479,7.479,7.479
USDZAR,20080507,031100,7.479,7.479,7.479,7.479
USDZAR,20080507,031200,7.479,7.479,7.479,7.479
USDZAR,20080507,031300,7.479,7.479,7.479,7.479
USDZAR,20080507,031400,7.479,7.479,7.479,7.479
USDZAR,20080507,031500,7.479,7.479,7.479,7.479
USDZAR,20080507,031600,7.478,7.478,7.476,7.476
USDZAR,20080507,031700,7.476,7.477,7.476,7.477
USDZAR,20080507,031800,7.477,7.477,7.477,7.477
USDZAR,20080507,031900,7.476,7.476,7.476,7.476
USDZAR,20080507,032000,7.476,7.476,7.476,7.476
USDZAR,20080507,032100,7.476,7.477,7.476,7.477
USDZAR,20080507,032200,7.477,7.477,7.476,7.477
USDZAR,20080507,032300,7.479,7.479,7.479,7.479
USDZAR,20080507,032400,7.479,7.479,7.479,7.479
USDZAR,20080507,032500,7.479,7.479,7.479,7.479
USDZAR,20080507,032600,7.479,7.479,7.479,7.479
USDZAR,20080507,032700,7.479,7.479,7.479,7.479
USDZAR,20080507,032800,7.479,7.479,7.479,7.479
USDZAR,20080507,032900,7.479,7.479,7.479,7.479
USDZAR,20080507,033000,7.479,7.479,7.479,7.479
USDZAR,20080507,033100,7.479,7.479,7.479,7.479
USDZAR,20080507,033200,7.479,7.479,7.479,7.479
USDZAR,20080507,033300,7.479,7.480,7.479,7.480
USDZAR,20080507,033400,7.480,7.480,7.480,7.480
USDZAR,20080507,033500,7.480,7.480,7.480,7.480
USDZAR,20080507,033600,7.480,7.480,7.480,7.480
USDZAR,20080507,033700,7.480,7.480,7.480,7.480
USDZAR,20080507,033800,7.480,7.480,7.480,7.480
USDZAR,20080507,033900,7.480,7.480,7.480,7.480
USDZAR,20080507,034000,7.480,7.480,7.480,7.480
USDZAR,20080507,034100,7.480,7.480,7.480,7.480
USDZAR,20080507,034200,7.480,7.480,7.480,7.480
USDZAR,20080507,034300,7.480,7.480,7.480,7.480
USDZAR,20080507,034400,7.480,7.480,7.480,7.480
USDZAR,20080507,034500,7.480,7.480,7.480,7.480
USDZAR,20080507,034600,7.480,7.480,7.480,7.480
USDZAR,20080507,034700,7.480,7.480,7.480,7.480
USDZAR,20080507,034800,7.480,7.480,7.480,7.480
USDZAR,20080507,034900,7.480,7.480,7.480,7.480
USDZAR,20080507,035000,7.480,7.480,7.480,7.480
USDZAR,20080507,035100,7.480,7.480,7.480,7.480
USDZAR,20080507,035200,7.480,7.480,7.480,7.480
USDZAR,20080507,035300,7.480,7.480,7.480,7.480
USDZAR,20080507,035400,7.480,7.480,7.480,7.480
USDZAR,20080507,035500,7.480,7.480,7.480,7.480
USDZAR,20080507,035600,7.479,7.479,7.479,7.479
USDZAR,20080507,035700,7.479,7.479,7.479,7.479
USDZAR,20080507,035800,7.479,7.479,7.479,7.479
USDZAR,20080507,035900,7.479,7.479,7.479,7.479
USDZAR,20080507,040000,7.479,7.479,7.479,7.479
USDZAR,20080507,040100,7.479,7.479,7.479,7.479
USDZAR,20080507,040200,7.479,7.479,7.479,7.479
USDZAR,20080507,040300,7.479,7.479,7.479,7.479
USDZAR,20080507,040400,7.479,7.479,7.479,7.479
USDZAR,20080507,040500,7.479,7.479,7.479,7.479
USDZAR,20080507,040600,7.479,7.479,7.479,7.479
USDZAR,20080507,040700,7.479,7.479,7.479,7.479
USDZAR,20080507,040800,7.479,7.479,7.479,7.479
USDZAR,20080507,040900,7.479,7.479,7.479,7.479
USDZAR,20080507,041000,7.480,7.481,7.479,7.479
USDZAR,20080507,041100,7.479,7.479,7.479,7.479
USDZAR,20080507,041200,7.479,7.479,7.479,7.479
USDZAR,20080507,041300,7.479,7.479,7.479,7.479
USDZAR,20080507,041400,7.479,7.479,7.479,7.479
USDZAR,20080507,041500,7.479,7.479,7.479,7.479
USDZAR,20080507,041600,7.479,7.479,7.479,7.479
USDZAR,20080507,041700,7.479,7.479,7.479,7.479
USDZAR,20080507,041800,7.479,7.479,7.479,7.479
USDZAR,20080507,041900,7.479,7.479,7.479,7.479
USDZAR,20080507,042000,7.480,7.481,7.480,7.481
USDZAR,20080507,042100,7.481,7.481,7.481,7.481
USDZAR,20080507,042200,7.483,7.487,7.483,7.487
USDZAR,20080507,042300,7.488,7.488,7.485,7.485
USDZAR,20080507,042400,7.485,7.485,7.485,7.485
USDZAR,20080507,042500,7.484,7.484,7.484,7.484
USDZAR,20080507,042600,7.484,7.484,7.484,7.484
USDZAR,20080507,042700,7.484,7.484,7.484,7.484
USDZAR,20080507,042800,7.484,7.484,7.484,7.484
USDZAR,20080507,042900,7.484,7.484,7.484,7.484
USDZAR,20080507,043000,7.484,7.484,7.484,7.484
USDZAR,20080507,043100,7.484,7.484,7.484,7.484
USDZAR,20080507,043200,7.484,7.484,7.484,7.484
USDZAR,20080507,043300,7.484,7.484,7.484,7.484
USDZAR,20080507,043400,7.484,7.484,7.484,7.484
USDZAR,20080507,043500,7.484,7.484,7.484,7.484
USDZAR,20080507,043600,7.485,7.486,7.484,7.486
USDZAR,20080507,043700,7.486,7.486,7.486,7.486
USDZAR,20080507,043800,7.486,7.486,7.486,7.486
USDZAR,20080507,043900,7.487,7.490,7.487,7.490
USDZAR,20080507,044000,7.490,7.490,7.490,7.490
USDZAR,20080507,044100,7.490,7.490,7.490,7.490
USDZAR,20080507,044200,7.490,7.490,7.490,7.490
USDZAR,20080507,044300,7.490,7.490,7.490,7.490
USDZAR,20080507,044400,7.490,7.490,7.490,7.490
USDZAR,20080507,044500,7.490,7.490,7.489,7.490
USDZAR,20080507,044600,7.490,7.490,7.490,7.490
USDZAR,20080507,044700,7.489,7.490,7.489,7.490
USDZAR,20080507,044800,7.490,7.490,7.490,7.490
USDZAR,20080507,044900,7.490,7.490,7.490,7.490
USDZAR,20080507,045000,7.490,7.490,7.490,7.490
USDZAR,20080507,045100,7.490,7.490,7.490,7.490
USDZAR,20080507,045200,7.490,7.490,7.490,7.490
USDZAR,20080507,045300,7.490,7.490,7.490,7.490
USDZAR,20080507,045400,7.490,7.490,7.490,7.490
USDZAR,20080507,045600,7.490,7.490,7.481,7.481
USDZAR,20080507,045700,7.481,7.481,7.481,7.481
USDZAR,20080507,045800,7.481,7.481,7.481,7.481
USDZAR,20080507,045900,7.481,7.481,7.481,7.481
USDZAR,20080507,050000,7.481,7.481,7.481,7.481
USDZAR,20080507,050100,7.481,7.481,7.481,7.481
USDZAR,20080507,050200,7.481,7.481,7.481,7.481
USDZAR,20080507,050300,7.481,7.481,7.481,7.481
USDZAR,20080507,050400,7.481,7.481,7.481,7.481
USDZAR,20080507,050500,7.481,7.481,7.481,7.481
USDZAR,20080507,050600,7.481,7.481,7.481,7.481
USDZAR,20080507,050700,7.481,7.481,7.481,7.481
USDZAR,20080507,050800,7.481,7.481,7.481,7.481
USDZAR,20080507,050900,7.481,7.481,7.481,7.481
USDZAR,20080507,051000,7.481,7.481,7.481,7.481
USDZAR,20080507,051100,7.481,7.481,7.481,7.481
USDZAR,20080507,051200,7.481,7.481,7.481,7.481
USDZAR,20080507,051300,7.481,7.481,7.481,7.481
USDZAR,20080507,051400,7.481,7.481,7.481,7.481
USDZAR,20080507,051500,7.481,7.481,7.481,7.481
USDZAR,20080507,051600,7.481,7.481,7.481,7.481
USDZAR,20080507,051700,7.481,7.481,7.481,7.481
USDZAR,20080507,051800,7.481,7.481,7.481,7.481
USDZAR,20080507,051900,7.481,7.481,7.481,7.481
USDZAR,20080507,052000,7.489,7.490,7.489,7.490
USDZAR,20080507,052100,7.490,7.490,7.490,7.490
USDZAR,20080507,052200,7.490,7.490,7.490,7.490
USDZAR,20080507,052300,7.490,7.490,7.490,7.490
USDZAR,20080507,052400,7.490,7.490,7.490,7.490
USDZAR,20080507,052500,7.490,7.490,7.490,7.490
USDZAR,20080507,052600,7.490,7.490,7.490,7.490
USDZAR,20080507,052700,7.490,7.490,7.490,7.490
USDZAR,20080507,052800,7.490,7.490,7.490,7.490
USDZAR,20080507,052900,7.490,7.490,7.490,7.490
USDZAR,20080507,053000,7.490,7.490,7.490,7.490
USDZAR,20080507,053100,7.490,7.490,7.490,7.490
USDZAR,20080507,053200,7.490,7.490,7.490,7.490
USDZAR,20080507,053300,7.490,7.490,7.490,7.490
USDZAR,20080507,053400,7.490,7.490,7.490,7.490
USDZAR,20080507,053500,7.490,7.490,7.490,7.490
USDZAR,20080507,053600,7.490,7.490,7.490,7.490
USDZAR,20080507,053700,7.490,7.490,7.490,7.490
USDZAR,20080507,053800,7.490,7.490,7.490,7.490
USDZAR,20080507,053900,7.490,7.490,7.490,7.490
USDZAR,20080507,054000,7.490,7.490,7.490,7.490
USDZAR,20080507,054100,7.490,7.490,7.490,7.490
USDZAR,20080507,054200,7.490,7.490,7.490,7.490
USDZAR,20080507,054300,7.490,7.490,7.490,7.490
USDZAR,20080507,054400,7.490,7.490,7.490,7.490
USDZAR,20080507,054500,7.490,7.490,7.490,7.490
USDZAR,20080507,054600,7.490,7.490,7.490,7.490
USDZAR,20080507,054700,7.490,7.490,7.490,7.490
USDZAR,20080507,054800,7.490,7.490,7.490,7.490
USDZAR,20080507,054900,7.490,7.490,7.490,7.490
USDZAR,20080507,055000,7.490,7.490,7.490,7.490
USDZAR,20080507,055100,7.490,7.490,7.490,7.490
USDZAR,20080507,055200,7.490,7.490,7.490,7.490
USDZAR,20080507,055300,7.490,7.490,7.490,7.490
USDZAR,20080507,055400,7.490,7.490,7.490,7.490
USDZAR,20080507,055500,7.490,7.490,7.490,7.490
USDZAR,20080507,055600,7.490,7.490,7.490,7.490
USDZAR,20080507,055700,7.490,7.490,7.490,7.490
USDZAR,20080507,055800,7.490,7.490,7.490,7.490
USDZAR,20080507,055900,7.490,7.490,7.490,7.490
USDZAR,20080507,060000,7.490,7.490,7.490,7.490
USDZAR,20080507,060100,7.490,7.490,7.490,7.490
USDZAR,20080507,060200,7.490,7.490,7.490,7.490
USDZAR,20080507,060300,7.490,7.490,7.490,7.490
USDZAR,20080507,060400,7.490,7.490,7.490,7.490
USDZAR,20080507,060500,7.490,7.490,7.490,7.490
USDZAR,20080507,060600,7.490,7.490,7.490,7.490
USDZAR,20080507,060700,7.490,7.490,7.490,7.490
USDZAR,20080507,060800,7.490,7.490,7.490,7.490
USDZAR,20080507,060900,7.490,7.490,7.490,7.490
USDZAR,20080507,061000,7.490,7.490,7.490,7.490
USDZAR,20080507,061100,7.490,7.490,7.490,7.490
USDZAR,20080507,061200,7.490,7.490,7.490,7.490
USDZAR,20080507,061300,7.490,7.490,7.490,7.490
USDZAR,20080507,061400,7.490,7.490,7.490,7.490
USDZAR,20080507,061500,7.490,7.490,7.490,7.490
USDZAR,20080507,061600,7.490,7.490,7.490,7.490
USDZAR,20080507,061700,7.490,7.490,7.490,7.490
USDZAR,20080507,061800,7.490,7.490,7.490,7.490
USDZAR,20080507,061900,7.490,7.490,7.490,7.490
USDZAR,20080507,062000,7.490,7.490,7.490,7.490
USDZAR,20080507,062100,7.490,7.490,7.490,7.490
USDZAR,20080507,062200,7.490,7.490,7.490,7.490
USDZAR,20080507,062300,7.490,7.490,7.490,7.490
USDZAR,20080507,062400,7.490,7.490,7.490,7.490
USDZAR,20080507,062500,7.490,7.490,7.490,7.490
USDZAR,20080507,062600,7.490,7.490,7.490,7.490
USDZAR,20080507,062700,7.490,7.490,7.490,7.490
USDZAR,20080507,062800,7.490,7.490,7.490,7.490
USDZAR,20080507,062900,7.490,7.490,7.490,7.490
USDZAR,20080507,063000,7.490,7.490,7.490,7.490
USDZAR,20080507,063100,7.490,7.490,7.490,7.490
USDZAR,20080507,063200,7.490,7.490,7.490,7.490
USDZAR,20080507,063300,7.490,7.490,7.490,7.490
USDZAR,20080507,063400,7.490,7.490,7.490,7.490
USDZAR,20080507,063500,7.490,7.490,7.490,7.490
USDZAR,20080507,063600,7.490,7.490,7.490,7.490
USDZAR,20080507,063700,7.490,7.490,7.490,7.490
USDZAR,20080507,063800,7.490,7.490,7.490,7.490
USDZAR,20080507,063900,7.490,7.490,7.490,7.490
USDZAR,20080507,064000,7.490,7.490,7.490,7.490
USDZAR,20080507,064100,7.490,7.490,7.490,7.490
USDZAR,20080507,064200,7.490,7.490,7.490,7.490
USDZAR,20080507,064300,7.490,7.490,7.490,7.490
USDZAR,20080507,064400,7.489,7.490,7.489,7.490
USDZAR,20080507,064500,7.490,7.490,7.490,7.490
USDZAR,20080507,064600,7.490,7.490,7.490,7.490
USDZAR,20080507,064700,7.490,7.490,7.490,7.490
USDZAR,20080507,064800,7.490,7.490,7.490,7.490
USDZAR,20080507,064900,7.490,7.490,7.490,7.490
USDZAR,20080507,065000,7.490,7.490,7.490,7.490
USDZAR,20080507,065100,7.489,7.489,7.487,7.487
USDZAR,20080507,065200,7.487,7.487,7.486,7.486
USDZAR,20080507,065300,7.485,7.485,7.485,7.485
USDZAR,20080507,065400,7.485,7.485,7.485,7.485
USDZAR,20080507,065500,7.485,7.485,7.485,7.485
USDZAR,20080507,065600,7.485,7.485,7.485,7.485
USDZAR,20080507,065700,7.485,7.485,7.485,7.485
USDZAR,20080507,065800,7.485,7.485,7.485,7.485
USDZAR,20080507,065900,7.485,7.486,7.485,7.486
USDZAR,20080507,070000,7.486,7.486,7.486,7.486
USDZAR,20080507,070100,7.486,7.486,7.486,7.486
USDZAR,20080507,070200,7.486,7.486,7.486,7.486
USDZAR,20080507,070300,7.486,7.486,7.486,7.486
USDZAR,20080507,070400,7.486,7.487,7.486,7.487
USDZAR,20080507,070500,7.488,7.488,7.488,7.488
USDZAR,20080507,070600,7.489,7.490,7.489,7.490
USDZAR,20080507,070700,7.490,7.490,7.490,7.490
USDZAR,20080507,070800,7.490,7.490,7.490,7.490
USDZAR,20080507,070900,7.490,7.490,7.490,7.490
USDZAR,20080507,071000,7.490,7.490,7.490,7.490
USDZAR,20080507,071100,7.490,7.490,7.490,7.490
USDZAR,20080507,071200,7.490,7.490,7.490,7.490
USDZAR,20080507,071300,7.494,7.495,7.494,7.495
USDZAR,20080507,071400,7.495,7.495,7.495,7.495
USDZAR,20080507,071500,7.495,7.495,7.495,7.495
USDZAR,20080507,071600,7.495,7.495,7.495,7.495
USDZAR,20080507,071700,7.495,7.495,7.495,7.495
USDZAR,20080507,071800,7.495,7.495,7.495,7.495
USDZAR,20080507,071900,7.495,7.495,7.495,7.495
USDZAR,20080507,072000,7.495,7.495,7.495,7.495
USDZAR,20080507,072100,7.495,7.495,7.495,7.495
USDZAR,20080507,072200,7.495,7.495,7.495,7.495
USDZAR,20080507,072300,7.493,7.493,7.493,7.493
USDZAR,20080507,072400,7.493,7.493,7.493,7.493
USDZAR,20080507,072500,7.493,7.493,7.491,7.491
USDZAR,20080507,072600,7.492,7.492,7.491,7.492
USDZAR,20080507,072700,7.491,7.492,7.491,7.492
USDZAR,20080507,072800,7.491,7.491,7.491,7.491
USDZAR,20080507,072900,7.490,7.491,7.489,7.491
USDZAR,20080507,073000,7.491,7.491,7.491,7.491
USDZAR,20080507,073100,7.490,7.490,7.490,7.490
USDZAR,20080507,073200,7.490,7.490,7.490,7.490
USDZAR,20080507,073300,7.490,7.490,7.490,7.490
USDZAR,20080507,073400,7.490,7.490,7.490,7.490
USDZAR,20080507,073500,7.490,7.490,7.490,7.490
USDZAR,20080507,073600,7.490,7.490,7.490,7.490
USDZAR,20080507,073700,7.490,7.490,7.490,7.490
USDZAR,20080507,073800,7.490,7.490,7.490,7.490
USDZAR,20080507,073900,7.490,7.490,7.490,7.490
USDZAR,20080507,074000,7.490,7.490,7.490,7.490
USDZAR,20080507,074100,7.490,7.490,7.490,7.490
USDZAR,20080507,074200,7.490,7.490,7.490,7.490
USDZAR,20080507,074300,7.490,7.490,7.490,7.490
USDZAR,20080507,074400,7.490,7.490,7.490,7.490
USDZAR,20080507,074500,7.490,7.490,7.490,7.490
USDZAR,20080507,074600,7.490,7.490,7.490,7.490
USDZAR,20080507,074700,7.490,7.490,7.490,7.490
USDZAR,20080507,074800,7.490,7.490,7.490,7.490
USDZAR,20080507,074900,7.490,7.490,7.490,7.490
USDZAR,20080507,075000,7.490,7.490,7.490,7.490
USDZAR,20080507,075100,7.490,7.490,7.490,7.490
USDZAR,20080507,075200,7.490,7.490,7.490,7.490
USDZAR,20080507,075300,7.490,7.490,7.490,7.490
USDZAR,20080507,075400,7.490,7.490,7.490,7.490
USDZAR,20080507,075500,7.490,7.490,7.490,7.490
USDZAR,20080507,075600,7.490,7.496,7.490,7.495
USDZAR,20080507,075700,7.495,7.495,7.495,7.495
USDZAR,20080507,075800,7.495,7.495,7.495,7.495
USDZAR,20080507,075900,7.496,7.496,7.495,7.495
USDZAR,20080507,080000,7.494,7.494,7.494,7.494
USDZAR,20080507,080100,7.493,7.493,7.493,7.493
USDZAR,20080507,080200,7.494,7.494,7.494,7.494
USDZAR,20080507,080300,7.494,7.494,7.492,7.492
USDZAR,20080507,080400,7.492,7.492,7.492,7.492
USDZAR,20080507,080500,7.482,7.483,7.482,7.483
USDZAR,20080507,080600,7.484,7.484,7.484,7.484
USDZAR,20080507,080700,7.484,7.484,7.484,7.484
USDZAR,20080507,080800,7.484,7.484,7.484,7.484
USDZAR,20080507,080900,7.484,7.485,7.484,7.485
USDZAR,20080507,081000,7.486,7.489,7.486,7.489
USDZAR,20080507,081100,7.489,7.494,7.489,7.494
USDZAR,20080507,081200,7.495,7.496,7.495,7.496
USDZAR,20080507,081300,7.497,7.499,7.496,7.499
USDZAR,20080507,081400,7.498,7.499,7.498,7.498
USDZAR,20080507,081500,7.499,7.499,7.499,7.499
USDZAR,20080507,081600,7.499,7.499,7.498,7.498
USDZAR,20080507,081700,7.498,7.498,7.498,7.498
USDZAR,20080507,081800,7.498,7.498,7.498,7.498
USDZAR,20080507,081900,7.498,7.498,7.496,7.496
USDZAR,20080507,082000,7.497,7.497,7.495,7.496
USDZAR,20080507,082100,7.496,7.496,7.496,7.496
USDZAR,20080507,082200,7.496,7.496,7.496,7.496
USDZAR,20080507,082300,7.496,7.496,7.496,7.496
USDZAR,20080507,082400,7.496,7.497,7.496,7.497
USDZAR,20080507,082500,7.498,7.499,7.497,7.497
USDZAR,20080507,082600,7.496,7.496,7.495,7.496
USDZAR,20080507,082700,7.496,7.496,7.496,7.496
USDZAR,20080507,082800,7.498,7.498,7.497,7.498
USDZAR,20080507,082900,7.498,7.498,7.498,7.498
USDZAR,20080507,083000,7.497,7.497,7.497,7.497
USDZAR,20080507,083100,7.497,7.499,7.497,7.499
USDZAR,20080507,083200,7.501,7.502,7.500,7.502
USDZAR,20080507,083300,7.503,7.504,7.503,7.504
USDZAR,20080507,083400,7.505,7.506,7.505,7.506
USDZAR,20080507,083500,7.506,7.506,7.504,7.504
USDZAR,20080507,083600,7.503,7.504,7.503,7.504
USDZAR,20080507,083700,7.504,7.504,7.504,7.504
USDZAR,20080507,083800,7.504,7.505,7.504,7.505
USDZAR,20080507,083900,7.504,7.504,7.504,7.504
USDZAR,20080507,084000,7.503,7.503,7.503,7.503
USDZAR,20080507,084100,7.503,7.504,7.503,7.503
USDZAR,20080507,084200,7.502,7.502,7.502,7.502
USDZAR,20080507,084300,7.502,7.502,7.502,7.502
USDZAR,20080507,084400,7.503,7.506,7.503,7.506
USDZAR,20080507,084500,7.506,7.506,7.506,7.506
USDZAR,20080507,084600,7.506,7.506,7.506,7.506
USDZAR,20080507,084700,7.508,7.508,7.508,7.508
USDZAR,20080507,084800,7.508,7.508,7.508,7.508
USDZAR,20080507,084900,7.508,7.508,7.508,7.508
USDZAR,20080507,085000,7.508,7.508,7.508,7.508
USDZAR,20080507,085100,7.508,7.508,7.508,7.508
USDZAR,20080507,085200,7.512,7.512,7.512,7.512
USDZAR,20080507,085300,7.512,7.512,7.510,7.510
USDZAR,20080507,085400,7.508,7.509,7.508,7.508
USDZAR,20080507,085500,7.509,7.511,7.509,7.511
USDZAR,20080507,085600,7.512,7.513,7.512,7.513
USDZAR,20080507,085700,7.513,7.513,7.513,7.513
USDZAR,20080507,085800,7.513,7.513,7.513,7.513
USDZAR,20080507,085900,7.516,7.521,7.516,7.521
USDZAR,20080507,090000,7.521,7.521,7.521,7.521
USDZAR,20080507,090100,7.522,7.523,7.522,7.522
USDZAR,20080507,090200,7.522,7.522,7.522,7.522
USDZAR,20080507,090300,7.521,7.521,7.521,7.521
USDZAR,20080507,090400,7.521,7.527,7.521,7.525
USDZAR,20080507,090500,7.526,7.526,7.525,7.525
USDZAR,20080507,090600,7.526,7.527,7.526,7.526
USDZAR,20080507,090700,7.527,7.527,7.527,7.527
USDZAR,20080507,090800,7.527,7.527,7.527,7.527
USDZAR,20080507,090900,7.527,7.530,7.527,7.528
USDZAR,20080507,091000,7.527,7.527,7.527,7.527
USDZAR,20080507,091100,7.526,7.526,7.525,7.525
USDZAR,20080507,091200,7.525,7.525,7.525,7.525
USDZAR,20080507,091300,7.525,7.525,7.525,7.525
USDZAR,20080507,091400,7.523,7.523,7.522,7.523
USDZAR,20080507,091500,7.522,7.522,7.518,7.519
USDZAR,20080507,091600,7.518,7.518,7.512,7.512
USDZAR,20080507,091700,7.513,7.514,7.513,7.513
USDZAR,20080507,091800,7.513,7.513,7.512,7.512
USDZAR,20080507,091900,7.510,7.512,7.510,7.510
USDZAR,20080507,092000,7.511,7.511,7.511,7.511
USDZAR,20080507,092100,7.511,7.513,7.511,7.513
USDZAR,20080507,092200,7.513,7.513,7.512,7.512
USDZAR,20080507,092300,7.513,7.514,7.513,7.514
USDZAR,20080507,092400,7.514,7.514,7.514,7.514
USDZAR,20080507,092500,7.514,7.514,7.514,7.514
USDZAR,20080507,092600,7.514,7.514,7.514,7.514
USDZAR,20080507,092700,7.514,7.514,7.514,7.514
USDZAR,20080507,092800,7.514,7.514,7.514,7.514
USDZAR,20080507,092900,7.514,7.514,7.514,7.514
USDZAR,20080507,093000,7.520,7.520,7.520,7.520
USDZAR,20080507,093100,7.520,7.522,7.520,7.522
USDZAR,20080507,093200,7.523,7.524,7.523,7.524
USDZAR,20080507,093300,7.523,7.524,7.523,7.524
USDZAR,20080507,093400,7.524,7.524,7.524,7.524
USDZAR,20080507,093500,7.524,7.524,7.522,7.522
USDZAR,20080507,093600,7.522,7.522,7.522,7.522
USDZAR,20080507,093700,7.519,7.520,7.519,7.520
USDZAR,20080507,093800,7.520,7.520,7.520,7.520
USDZAR,20080507,093900,7.521,7.521,7.520,7.520
USDZAR,20080507,094000,7.520,7.521,7.520,7.521
USDZAR,20080507,094100,7.521,7.521,7.521,7.521
USDZAR,20080507,094200,7.521,7.521,7.521,7.521
USDZAR,20080507,094300,7.521,7.521,7.521,7.521
USDZAR,20080507,094400,7.521,7.521,7.521,7.521
USDZAR,20080507,094500,7.520,7.520,7.520,7.520
USDZAR,20080507,094600,7.520,7.520,7.520,7.520
USDZAR,20080507,094700,7.519,7.519,7.519,7.519
USDZAR,20080507,094800,7.519,7.519,7.519,7.519
USDZAR,20080507,094900,7.521,7.521,7.519,7.519
USDZAR,20080507,095000,7.518,7.518,7.518,7.518
USDZAR,20080507,095100,7.518,7.518,7.518,7.518
USDZAR,20080507,095200,7.518,7.518,7.518,7.518
USDZAR,20080507,095300,7.518,7.518,7.518,7.518
USDZAR,20080507,095400,7.518,7.518,7.518,7.518
USDZAR,20080507,095500,7.518,7.518,7.518,7.518
USDZAR,20080507,095600,7.518,7.518,7.518,7.518
USDZAR,20080507,095700,7.518,7.518,7.518,7.518
USDZAR,20080507,095800,7.518,7.520,7.518,7.520
USDZAR,20080507,095900,7.520,7.520,7.520,7.520
USDZAR,20080507,100000,7.522,7.522,7.522,7.522
USDZAR,20080507,100100,7.522,7.522,7.522,7.522
USDZAR,20080507,100200,7.519,7.520,7.519,7.519
USDZAR,20080507,100300,7.519,7.519,7.518,7.518
USDZAR,20080507,100400,7.518,7.518,7.518,7.518
USDZAR,20080507,100500,7.518,7.518,7.518,7.518
USDZAR,20080507,100600,7.520,7.520,7.520,7.520
USDZAR,20080507,100700,7.520,7.520,7.520,7.520
USDZAR,20080507,100800,7.520,7.520,7.520,7.520
USDZAR,20080507,100900,7.520,7.520,7.520,7.520
USDZAR,20080507,101000,7.520,7.520,7.520,7.520
USDZAR,20080507,101100,7.520,7.520,7.520,7.520
USDZAR,20080507,101200,7.520,7.520,7.520,7.520
USDZAR,20080507,101300,7.520,7.520,7.520,7.520
USDZAR,20080507,101400,7.520,7.520,7.520,7.520
USDZAR,20080507,101500,7.519,7.520,7.519,7.520
USDZAR,20080507,101600,7.519,7.519,7.519,7.519
USDZAR,20080507,101700,7.519,7.519,7.518,7.518
USDZAR,20080507,101800,7.519,7.520,7.518,7.520
USDZAR,20080507,101900,7.519,7.519,7.518,7.518
USDZAR,20080507,102000,7.515,7.515,7.515,7.515
USDZAR,20080507,102100,7.513,7.513,7.513,7.513
USDZAR,20080507,102200,7.512,7.512,7.505,7.505
USDZAR,20080507,102300,7.506,7.509,7.506,7.509
USDZAR,20080507,102400,7.508,7.509,7.508,7.508
USDZAR,20080507,102500,7.508,7.508,7.508,7.508
USDZAR,20080507,102600,7.508,7.508,7.508,7.508
USDZAR,20080507,102700,7.508,7.508,7.508,7.508
USDZAR,20080507,102800,7.508,7.508,7.508,7.508
USDZAR,20080507,102900,7.506,7.508,7.506,7.508
USDZAR,20080507,103000,7.508,7.508,7.508,7.508
USDZAR,20080507,103100,7.507,7.507,7.504,7.504
USDZAR,20080507,103200,7.505,7.505,7.505,7.505
USDZAR,20080507,103300,7.506,7.506,7.506,7.506
USDZAR,20080507,103400,7.506,7.506,7.506,7.506
USDZAR,20080507,103500,7.506,7.509,7.506,7.509
USDZAR,20080507,103600,7.510,7.510,7.510,7.510
USDZAR,20080507,103700,7.511,7.512,7.511,7.512
USDZAR,20080507,103800,7.512,7.512,7.511,7.511
USDZAR,20080507,103900,7.510,7.510,7.510,7.510
USDZAR,20080507,104000,7.510,7.510,7.510,7.510
USDZAR,20080507,104100,7.512,7.512,7.512,7.512
USDZAR,20080507,104200,7.513,7.517,7.513,7.517
USDZAR,20080507,104300,7.518,7.518,7.517,7.517
USDZAR,20080507,104400,7.517,7.517,7.517,7.517
USDZAR,20080507,104500,7.515,7.516,7.515,7.516
USDZAR,20080507,104600,7.515,7.515,7.512,7.512
USDZAR,20080507,104700,7.514,7.514,7.514,7.514
USDZAR,20080507,104800,7.514,7.514,7.514,7.514
USDZAR,20080507,104900,7.514,7.514,7.512,7.513
USDZAR,20080507,105000,7.513,7.513,7.512,7.512
USDZAR,20080507,105100,7.512,7.512,7.512,7.512
USDZAR,20080507,105200,7.511,7.511,7.511,7.511
USDZAR,20080507,105300,7.511,7.511,7.510,7.510
USDZAR,20080507,105400,7.510,7.510,7.506,7.506
USDZAR,20080507,105500,7.505,7.505,7.505,7.505
USDZAR,20080507,105600,7.505,7.505,7.505,7.505
USDZAR,20080507,105700,7.505,7.505,7.505,7.505
USDZAR,20080507,105800,7.505,7.505,7.505,7.505
USDZAR,20080507,105900,7.507,7.507,7.506,7.507
USDZAR,20080507,110000,7.508,7.508,7.508,7.508
USDZAR,20080507,110100,7.508,7.511,7.508,7.511
USDZAR,20080507,110200,7.510,7.510,7.510,7.510
USDZAR,20080507,110300,7.509,7.509,7.508,7.508
USDZAR,20080507,110400,7.508,7.508,7.508,7.508
USDZAR,20080507,110500,7.508,7.508,7.508,7.508
USDZAR,20080507,110600,7.508,7.508,7.508,7.508
USDZAR,20080507,110700,7.508,7.510,7.508,7.510
USDZAR,20080507,110800,7.513,7.515,7.513,7.514
USDZAR,20080507,110900,7.514,7.516,7.512,7.515
USDZAR,20080507,111000,7.516,7.516,7.516,7.516
USDZAR,20080507,111100,7.515,7.515,7.515,7.515
USDZAR,20080507,111200,7.515,7.516,7.515,7.515
USDZAR,20080507,111300,7.516,7.516,7.516,7.516
USDZAR,20080507,111400,7.516,7.516,7.513,7.513
USDZAR,20080507,111500,7.512,7.512,7.510,7.510
USDZAR,20080507,111600,7.510,7.510,7.510,7.510
USDZAR,20080507,111700,7.510,7.510,7.510,7.510
USDZAR,20080507,111800,7.510,7.510,7.510,7.510
USDZAR,20080507,111900,7.510,7.510,7.510,7.510
USDZAR,20080507,112000,7.510,7.510,7.510,7.510
USDZAR,20080507,112100,7.510,7.510,7.507,7.507
USDZAR,20080507,112200,7.508,7.508,7.508,7.508
USDZAR,20080507,112300,7.508,7.510,7.508,7.510
USDZAR,20080507,112400,7.509,7.510,7.509,7.509
USDZAR,20080507,112500,7.510,7.510,7.510,7.510
USDZAR,20080507,112600,7.509,7.509,7.509,7.509
USDZAR,20080507,112700,7.508,7.508,7.508,7.508
USDZAR,20080507,112800,7.508,7.508,7.508,7.508
USDZAR,20080507,112900,7.508,7.508,7.508,7.508
USDZAR,20080507,113000,7.508,7.508,7.508,7.508
USDZAR,20080507,113100,7.508,7.511,7.508,7.511
USDZAR,20080507,113200,7.511,7.511,7.511,7.511
USDZAR,20080507,113300,7.511,7.511,7.511,7.511
USDZAR,20080507,113400,7.511,7.511,7.511,7.511
USDZAR,20080507,113500,7.511,7.511,7.511,7.511
USDZAR,20080507,113600,7.511,7.511,7.511,7.511
USDZAR,20080507,113700,7.511,7.511,7.511,7.511
USDZAR,20080507,113800,7.511,7.512,7.511,7.512
USDZAR,20080507,113900,7.512,7.512,7.512,7.512
USDZAR,20080507,114000,7.510,7.510,7.510,7.510
USDZAR,20080507,114100,7.510,7.510,7.510,7.510
USDZAR,20080507,114200,7.512,7.512,7.512,7.512
USDZAR,20080507,114300,7.512,7.512,7.512,7.512
USDZAR,20080507,114400,7.512,7.512,7.512,7.512
USDZAR,20080507,114500,7.512,7.512,7.512,7.512
USDZAR,20080507,114600,7.512,7.512,7.512,7.512
USDZAR,20080507,114700,7.512,7.512,7.510,7.510
USDZAR,20080507,114800,7.510,7.510,7.510,7.510
USDZAR,20080507,114900,7.510,7.511,7.510,7.511
USDZAR,20080507,115100,7.511,7.511,7.511,7.511
USDZAR,20080507,115200,7.511,7.511,7.511,7.511
USDZAR,20080507,115300,7.511,7.511,7.509,7.509
USDZAR,20080507,115400,7.509,7.510,7.509,7.510
USDZAR,20080507,115500,7.509,7.509,7.509,7.509
USDZAR,20080507,115600,7.509,7.509,7.509,7.509
USDZAR,20080507,115700,7.509,7.509,7.509,7.509
USDZAR,20080507,115800,7.509,7.509,7.509,7.509
USDZAR,20080507,115900,7.508,7.509,7.508,7.509
USDZAR,20080507,120000,7.508,7.508,7.507,7.507
USDZAR,20080507,120100,7.507,7.507,7.504,7.504
USDZAR,20080507,120200,7.504,7.504,7.504,7.504
USDZAR,20080507,120300,7.505,7.506,7.505,7.506
USDZAR,20080507,120400,7.507,7.508,7.507,7.507
USDZAR,20080507,120600,7.507,7.507,7.507,7.507
USDZAR,20080507,120700,7.507,7.507,7.507,7.507
USDZAR,20080507,120900,7.507,7.507,7.507,7.507
USDZAR,20080507,121000,7.507,7.508,7.507,7.508
USDZAR,20080507,121100,7.508,7.509,7.508,7.509
USDZAR,20080507,121200,7.509,7.509,7.509,7.509
USDZAR,20080507,121300,7.509,7.509,7.509,7.509
USDZAR,20080507,121400,7.510,7.510,7.510,7.510
USDZAR,20080507,121500,7.510,7.510,7.510,7.510
USDZAR,20080507,121600,7.510,7.510,7.510,7.510
USDZAR,20080507,121700,7.510,7.510,7.510,7.510
USDZAR,20080507,121800,7.510,7.510,7.510,7.510
USDZAR,20080507,121900,7.511,7.513,7.511,7.513
USDZAR,20080507,122000,7.513,7.513,7.513,7.513
USDZAR,20080507,122100,7.513,7.513,7.513,7.513
USDZAR,20080507,122200,7.512,7.512,7.511,7.511
USDZAR,20080507,122300,7.513,7.513,7.511,7.512
USDZAR,20080507,122400,7.512,7.512,7.512,7.512
USDZAR,20080507,122500,7.513,7.513,7.512,7.512
USDZAR,20080507,122600,7.512,7.512,7.512,7.512
USDZAR,20080507,122700,7.512,7.512,7.512,7.512
USDZAR,20080507,122800,7.510,7.510,7.510,7.510
USDZAR,20080507,122900,7.510,7.510,7.506,7.506
USDZAR,20080507,123000,7.505,7.505,7.505,7.505
USDZAR,20080507,123100,7.505,7.505,7.505,7.505
USDZAR,20080507,123200,7.505,7.505,7.505,7.505
USDZAR,20080507,123300,7.505,7.505,7.505,7.505
USDZAR,20080507,123400,7.505,7.505,7.504,7.504
USDZAR,20080507,123500,7.505,7.505,7.503,7.503
USDZAR,20080507,123700,7.503,7.503,7.499,7.499
USDZAR,20080507,123800,7.498,7.498,7.497,7.497
USDZAR,20080507,123900,7.497,7.497,7.490,7.490
USDZAR,20080507,124000,7.491,7.492,7.491,7.492
USDZAR,20080507,124100,7.493,7.493,7.492,7.493
USDZAR,20080507,124200,7.493,7.493,7.493,7.493
USDZAR,20080507,124300,7.494,7.495,7.493,7.494
USDZAR,20080507,124400,7.494,7.494,7.494,7.494
USDZAR,20080507,124500,7.494,7.494,7.494,7.494
USDZAR,20080507,124600,7.494,7.494,7.494,7.494
USDZAR,20080507,124700,7.494,7.494,7.494,7.494
USDZAR,20080507,124800,7.495,7.497,7.495,7.497
USDZAR,20080507,124900,7.498,7.498,7.498,7.498
USDZAR,20080507,125000,7.498,7.498,7.498,7.498
USDZAR,20080507,125100,7.501,7.501,7.501,7.501
USDZAR,20080507,125200,7.501,7.501,7.501,7.501
USDZAR,20080507,125300,7.502,7.502,7.502,7.502
USDZAR,20080507,125400,7.502,7.503,7.501,7.501
USDZAR,20080507,125500,7.502,7.504,7.502,7.504
USDZAR,20080507,125600,7.504,7.504,7.504,7.504
USDZAR,20080507,125700,7.504,7.504,7.504,7.504
USDZAR,20080507,125800,7.505,7.505,7.505,7.505
USDZAR,20080507,125900,7.505,7.505,7.505,7.505
USDZAR,20080507,130000,7.505,7.505,7.503,7.503
USDZAR,20080507,130100,7.503,7.503,7.503,7.503
USDZAR,20080507,130300,7.503,7.504,7.503,7.504
USDZAR,20080507,130400,7.504,7.508,7.504,7.508
USDZAR,20080507,130500,7.507,7.507,7.506,7.506
USDZAR,20080507,130600,7.506,7.506,7.506,7.506
USDZAR,20080507,130700,7.507,7.509,7.507,7.509
USDZAR,20080507,130800,7.509,7.509,7.509,7.509
USDZAR,20080507,130900,7.509,7.509,7.509,7.509
USDZAR,20080507,131000,7.510,7.513,7.510,7.513
USDZAR,20080507,131100,7.514,7.517,7.514,7.516
USDZAR,20080507,131200,7.515,7.515,7.515,7.515
USDZAR,20080507,131300,7.515,7.515,7.513,7.515
USDZAR,20080507,131400,7.514,7.514,7.514,7.514
USDZAR,20080507,131500,7.514,7.514,7.514,7.514
USDZAR,20080507,131600,7.514,7.514,7.514,7.514
USDZAR,20080507,131700,7.514,7.514,7.514,7.514
USDZAR,20080507,131800,7.513,7.513,7.512,7.512
USDZAR,20080507,131900,7.511,7.511,7.511,7.511
USDZAR,20080507,132000,7.509,7.509,7.507,7.508
USDZAR,20080507,132100,7.508,7.508,7.508,7.508
USDZAR,20080507,132200,7.508,7.508,7.504,7.504
USDZAR,20080507,132300,7.505,7.505,7.504,7.504
USDZAR,20080507,132400,7.504,7.504,7.504,7.504
USDZAR,20080507,132500,7.505,7.505,7.505,7.505
USDZAR,20080507,132600,7.504,7.505,7.504,7.505
USDZAR,20080507,132700,7.505,7.505,7.505,7.505
USDZAR,20080507,132800,7.505,7.505,7.505,7.505
USDZAR,20080507,132900,7.505,7.505,7.505,7.505
USDZAR,20080507,133000,7.504,7.504,7.501,7.502
USDZAR,20080507,133100,7.503,7.503,7.502,7.503
USDZAR,20080507,133200,7.504,7.504,7.503,7.503
USDZAR,20080507,133300,7.503,7.503,7.503,7.503
USDZAR,20080507,133400,7.503,7.503,7.503,7.503
USDZAR,20080507,133500,7.503,7.503,7.502,7.502
USDZAR,20080507,133600,7.503,7.503,7.503,7.503
USDZAR,20080507,133700,7.503,7.508,7.503,7.508
USDZAR,20080507,133800,7.509,7.509,7.509,7.509
USDZAR,20080507,133900,7.506,7.506,7.506,7.506
USDZAR,20080507,134000,7.506,7.510,7.506,7.510
USDZAR,20080507,134100,7.510,7.512,7.510,7.512
USDZAR,20080507,134200,7.513,7.514,7.511,7.512
USDZAR,20080507,134300,7.513,7.514,7.513,7.514
USDZAR,20080507,134400,7.513,7.514,7.513,7.514
USDZAR,20080507,134500,7.514,7.515,7.514,7.515
USDZAR,20080507,134600,7.517,7.520,7.517,7.520
USDZAR,20080507,134700,7.520,7.520,7.520,7.520
USDZAR,20080507,134800,7.520,7.520,7.520,7.520
USDZAR,20080507,134900,7.520,7.520,7.520,7.520
USDZAR,20080507,135000,7.520,7.520,7.520,7.520
USDZAR,20080507,135100,7.520,7.520,7.520,7.520
USDZAR,20080507,135200,7.520,7.520,7.520,7.520
USDZAR,20080507,135300,7.520,7.520,7.520,7.520
USDZAR,20080507,135400,7.520,7.520,7.519,7.519
USDZAR,20080507,135500,7.519,7.519,7.518,7.518
USDZAR,20080507,135600,7.518,7.518,7.518,7.518
USDZAR,20080507,135700,7.517,7.518,7.517,7.518
USDZAR,20080507,135800,7.517,7.517,7.517,7.517
USDZAR,20080507,135900,7.517,7.517,7.517,7.517
USDZAR,20080507,140000,7.517,7.517,7.517,7.517
USDZAR,20080507,140100,7.517,7.517,7.517,7.517
USDZAR,20080507,140200,7.517,7.518,7.516,7.517
USDZAR,20080507,140300,7.518,7.518,7.517,7.518
USDZAR,20080507,140400,7.517,7.517,7.511,7.511
USDZAR,20080507,140500,7.512,7.515,7.512,7.515
USDZAR,20080507,140600,7.515,7.515,7.515,7.515
USDZAR,20080507,140700,7.513,7.513,7.510,7.510
USDZAR,20080507,140800,7.508,7.508,7.508,7.508
USDZAR,20080507,140900,7.506,7.508,7.506,7.508
USDZAR,20080507,141000,7.509,7.509,7.509,7.509
USDZAR,20080507,141100,7.509,7.509,7.509,7.509
USDZAR,20080507,141200,7.509,7.509,7.509,7.509
USDZAR,20080507,141300,7.510,7.510,7.510,7.510
USDZAR,20080507,141400,7.510,7.510,7.509,7.509
USDZAR,20080507,141500,7.508,7.508,7.507,7.507
USDZAR,20080507,141600,7.506,7.506,7.500,7.500
USDZAR,20080507,141700,7.499,7.499,7.498,7.498
USDZAR,20080507,141800,7.499,7.500,7.496,7.496
USDZAR,20080507,141900,7.495,7.495,7.488,7.488
USDZAR,20080507,142000,7.483,7.485,7.480,7.485
USDZAR,20080507,142100,7.486,7.490,7.486,7.490
USDZAR,20080507,142200,7.491,7.491,7.490,7.490
USDZAR,20080507,142300,7.490,7.490,7.490,7.490
USDZAR,20080507,142400,7.489,7.493,7.488,7.492
USDZAR,20080507,142500,7.491,7.491,7.487,7.489
USDZAR,20080507,142600,7.490,7.490,7.490,7.490
USDZAR,20080507,142700,7.489,7.491,7.488,7.491
USDZAR,20080507,142800,7.493,7.500,7.493,7.500
USDZAR,20080507,142900,7.500,7.500,7.500,7.500
USDZAR,20080507,143000,7.497,7.497,7.493,7.493
USDZAR,20080507,143100,7.492,7.493,7.492,7.493
USDZAR,20080507,143200,7.493,7.493,7.493,7.493
USDZAR,20080507,143300,7.493,7.494,7.493,7.494
USDZAR,20080507,143400,7.495,7.497,7.495,7.497
USDZAR,20080507,143500,7.496,7.501,7.496,7.500
USDZAR,20080507,143600,7.499,7.500,7.499,7.500
USDZAR,20080507,143700,7.501,7.502,7.501,7.501
USDZAR,20080507,143800,7.500,7.500,7.498,7.499
USDZAR,20080507,143900,7.500,7.501,7.500,7.501
USDZAR,20080507,144000,7.501,7.501,7.499,7.499
USDZAR,20080507,144100,7.499,7.499,7.499,7.499
USDZAR,20080507,144200,7.497,7.497,7.496,7.497
USDZAR,20080507,144400,7.497,7.498,7.497,7.498
USDZAR,20080507,144500,7.498,7.498,7.497,7.497
USDZAR,20080507,144600,7.496,7.496,7.496,7.496
USDZAR,20080507,144700,7.496,7.496,7.496,7.496
USDZAR,20080507,144800,7.496,7.497,7.496,7.497
USDZAR,20080507,144900,7.497,7.498,7.497,7.498
USDZAR,20080507,145000,7.498,7.498,7.498,7.498
USDZAR,20080507,145100,7.494,7.497,7.494,7.497
USDZAR,20080507,145200,7.496,7.496,7.496,7.496
USDZAR,20080507,145300,7.496,7.496,7.494,7.494
USDZAR,20080507,145400,7.495,7.495,7.495,7.495
USDZAR,20080507,145500,7.495,7.496,7.495,7.495
USDZAR,20080507,145600,7.495,7.495,7.495,7.495
USDZAR,20080507,145700,7.496,7.496,7.495,7.495
USDZAR,20080507,145800,7.495,7.495,7.495,7.495
USDZAR,20080507,145900,7.495,7.495,7.495,7.495
USDZAR,20080507,150000,7.495,7.495,7.495,7.495
USDZAR,20080507,150100,7.495,7.495,7.495,7.495
USDZAR,20080507,150200,7.496,7.496,7.496,7.496
USDZAR,20080507,150300,7.496,7.496,7.496,7.496
USDZAR,20080507,150400,7.496,7.496,7.495,7.495
USDZAR,20080507,150500,7.495,7.496,7.495,7.496
USDZAR,20080507,150600,7.495,7.495,7.495,7.495
USDZAR,20080507,150700,7.496,7.496,7.496,7.496
USDZAR,20080507,150800,7.496,7.496,7.496,7.496
USDZAR,20080507,150900,7.496,7.497,7.496,7.497
USDZAR,20080507,151000,7.498,7.499,7.498,7.499
USDZAR,20080507,151100,7.499,7.499,7.499,7.499
USDZAR,20080507,151200,7.498,7.498,7.494,7.495
USDZAR,20080507,151300,7.496,7.496,7.496,7.496
USDZAR,20080507,151400,7.496,7.496,7.495,7.495
USDZAR,20080507,151500,7.496,7.497,7.496,7.496
USDZAR,20080507,151600,7.497,7.497,7.497,7.497
USDZAR,20080507,151700,7.498,7.498,7.498,7.498
USDZAR,20080507,151800,7.498,7.499,7.498,7.499
USDZAR,20080507,151900,7.497,7.497,7.497,7.497
USDZAR,20080507,152000,7.497,7.497,7.497,7.497
USDZAR,20080507,152100,7.497,7.498,7.497,7.498
USDZAR,20080507,152200,7.499,7.499,7.499,7.499
USDZAR,20080507,152300,7.499,7.499,7.498,7.498
USDZAR,20080507,152400,7.499,7.499,7.498,7.499
USDZAR,20080507,152500,7.498,7.501,7.498,7.500
USDZAR,20080507,152600,7.499,7.499,7.499,7.499
USDZAR,20080507,152700,7.499,7.499,7.499,7.499
USDZAR,20080507,152800,7.499,7.499,7.499,7.499
USDZAR,20080507,152900,7.499,7.499,7.498,7.498
USDZAR,20080507,153000,7.499,7.501,7.499,7.501
USDZAR,20080507,153100,7.502,7.503,7.502,7.502
USDZAR,20080507,153200,7.503,7.503,7.502,7.503
USDZAR,20080507,153300,7.503,7.503,7.503,7.503
USDZAR,20080507,153400,7.505,7.505,7.505,7.505
USDZAR,20080507,153500,7.507,7.515,7.507,7.515
USDZAR,20080507,153600,7.516,7.516,7.515,7.515
USDZAR,20080507,153700,7.515,7.515,7.510,7.511
USDZAR,20080507,153800,7.512,7.512,7.508,7.510
USDZAR,20080507,153900,7.509,7.509,7.509,7.509
USDZAR,20080507,154000,7.509,7.511,7.509,7.511
USDZAR,20080507,154100,7.511,7.513,7.511,7.513
USDZAR,20080507,154200,7.514,7.515,7.514,7.515
USDZAR,20080507,154300,7.516,7.516,7.516,7.516
USDZAR,20080507,154400,7.516,7.517,7.516,7.517
USDZAR,20080507,154500,7.517,7.517,7.517,7.517
USDZAR,20080507,154600,7.516,7.516,7.510,7.512
USDZAR,20080507,154700,7.511,7.511,7.511,7.511
USDZAR,20080507,154800,7.511,7.511,7.510,7.510
USDZAR,20080507,154900,7.510,7.510,7.510,7.510
USDZAR,20080507,155000,7.510,7.510,7.510,7.510
USDZAR,20080507,155100,7.511,7.511,7.510,7.510
USDZAR,20080507,155200,7.510,7.510,7.510,7.510
USDZAR,20080507,155300,7.505,7.505,7.503,7.503
USDZAR,20080507,155400,7.504,7.504,7.504,7.504
USDZAR,20080507,155500,7.504,7.505,7.504,7.505
USDZAR,20080507,155600,7.506,7.508,7.506,7.508
USDZAR,20080507,155700,7.507,7.510,7.507,7.509
USDZAR,20080507,155800,7.508,7.508,7.507,7.507
USDZAR,20080507,155900,7.506,7.506,7.505,7.505
USDZAR,20080507,160000,7.504,7.504,7.496,7.496
USDZAR,20080507,160100,7.499,7.503,7.499,7.503
USDZAR,20080507,160200,7.504,7.504,7.504,7.504
USDZAR,20080507,160300,7.504,7.505,7.504,7.504
USDZAR,20080507,160400,7.505,7.505,7.505,7.505
USDZAR,20080507,160500,7.505,7.508,7.505,7.508
USDZAR,20080507,160600,7.509,7.510,7.508,7.510
USDZAR,20080507,160700,7.509,7.509,7.506,7.506
USDZAR,20080507,160800,7.508,7.510,7.508,7.508
USDZAR,20080507,160900,7.507,7.507,7.504,7.505
USDZAR,20080507,161000,7.506,7.506,7.506,7.506
USDZAR,20080507,161100,7.506,7.506,7.505,7.505
USDZAR,20080507,161200,7.505,7.505,7.504,7.504
USDZAR,20080507,161300,7.504,7.504,7.504,7.504
USDZAR,20080507,161400,7.505,7.506,7.505,7.506
USDZAR,20080507,161500,7.506,7.507,7.506,7.507
USDZAR,20080507,161600,7.507,7.507,7.507,7.507
USDZAR,20080507,161700,7.508,7.508,7.506,7.506
USDZAR,20080507,161800,7.506,7.506,7.506,7.506
USDZAR,20080507,161900,7.506,7.506,7.506,7.506
USDZAR,20080507,162000,7.507,7.507,7.504,7.504
USDZAR,20080507,162100,7.505,7.505,7.504,7.504
USDZAR,20080507,162200,7.503,7.503,7.501,7.501
USDZAR,20080507,162300,7.502,7.502,7.498,7.498
USDZAR,20080507,162400,7.497,7.501,7.497,7.499
USDZAR,20080507,162500,7.500,7.501,7.500,7.500
USDZAR,20080507,162600,7.499,7.500,7.499,7.500
USDZAR,20080507,162700,7.499,7.499,7.499,7.499
USDZAR,20080507,162800,7.499,7.499,7.499,7.499
USDZAR,20080507,162900,7.500,7.500,7.500,7.500
USDZAR,20080507,163000,7.499,7.499,7.498,7.498
USDZAR,20080507,163100,7.498,7.498,7.498,7.498
USDZAR,20080507,163200,7.497,7.500,7.497,7.500
USDZAR,20080507,163300,7.501,7.501,7.500,7.500
USDZAR,20080507,163400,7.498,7.498,7.497,7.497
USDZAR,20080507,163500,7.496,7.496,7.496,7.496
USDZAR,20080507,163600,7.496,7.497,7.496,7.496
USDZAR,20080507,163700,7.496,7.496,7.496,7.496
USDZAR,20080507,163800,7.496,7.496,7.496,7.496
USDZAR,20080507,163900,7.495,7.497,7.495,7.496
USDZAR,20080507,164000,7.496,7.496,7.496,7.496
USDZAR,20080507,164100,7.496,7.496,7.496,7.496
USDZAR,20080507,164200,7.497,7.497,7.495,7.495
USDZAR,20080507,164300,7.494,7.495,7.493,7.493
USDZAR,20080507,164400,7.493,7.494,7.493,7.494
USDZAR,20080507,164500,7.494,7.494,7.494,7.494
USDZAR,20080507,164600,7.493,7.493,7.493,7.493
USDZAR,20080507,164700,7.492,7.492,7.489,7.489
USDZAR,20080507,164800,7.487,7.490,7.487,7.490
USDZAR,20080507,164900,7.491,7.494,7.491,7.494
USDZAR,20080507,165000,7.495,7.495,7.495,7.495
USDZAR,20080507,165100,7.495,7.501,7.495,7.501
USDZAR,20080507,165200,7.498,7.500,7.498,7.499
USDZAR,20080507,165300,7.498,7.499,7.498,7.499
USDZAR,20080507,165400,7.501,7.501,7.501,7.501
USDZAR,20080507,165500,7.501,7.501,7.501,7.501
USDZAR,20080507,165600,7.501,7.501,7.501,7.501
USDZAR,20080507,165700,7.500,7.501,7.500,7.501
USDZAR,20080507,165800,7.502,7.503,7.502,7.503
USDZAR,20080507,165900,7.502,7.502,7.501,7.502
USDZAR,20080507,170000,7.503,7.504,7.503,7.504
USDZAR,20080507,170100,7.505,7.505,7.505,7.505
USDZAR,20080507,170200,7.505,7.505,7.505,7.505
USDZAR,20080507,170300,7.504,7.504,7.503,7.503
USDZAR,20080507,170400,7.503,7.503,7.502,7.502
USDZAR,20080507,170500,7.501,7.501,7.500,7.500
USDZAR,20080507,170600,7.500,7.500,7.500,7.500
USDZAR,20080507,170700,7.500,7.500,7.500,7.500
USDZAR,20080507,170800,7.499,7.501,7.499,7.501
USDZAR,20080507,170900,7.500,7.500,7.500,7.500
USDZAR,20080507,171000,7.500,7.500,7.500,7.500
USDZAR,20080507,171100,7.501,7.501,7.501,7.501
USDZAR,20080507,171200,7.501,7.501,7.500,7.501
USDZAR,20080507,171300,7.500,7.501,7.500,7.501
USDZAR,20080507,171400,7.501,7.507,7.501,7.505
USDZAR,20080507,171500,7.506,7.506,7.504,7.504
USDZAR,20080507,171600,7.505,7.505,7.504,7.504
USDZAR,20080507,171700,7.504,7.504,7.504,7.504
USDZAR,20080507,171800,7.504,7.505,7.504,7.505
USDZAR,20080507,171900,7.505,7.505,7.505,7.505
USDZAR,20080507,172000,7.505,7.505,7.505,7.505
USDZAR,20080507,172100,7.505,7.505,7.505,7.505
USDZAR,20080507,172200,7.505,7.505,7.505,7.505
USDZAR,20080507,172300,7.505,7.505,7.502,7.502
USDZAR,20080507,172400,7.501,7.502,7.501,7.502
USDZAR,20080507,172500,7.501,7.501,7.500,7.500
USDZAR,20080507,172600,7.497,7.497,7.497,7.497
USDZAR,20080507,172700,7.498,7.498,7.498,7.498
USDZAR,20080507,172800,7.497,7.497,7.497,7.497
USDZAR,20080507,172900,7.497,7.497,7.497,7.497
USDZAR,20080507,173000,7.497,7.501,7.497,7.501
USDZAR,20080507,173100,7.500,7.500,7.499,7.499
USDZAR,20080507,173200,7.497,7.497,7.497,7.497
USDZAR,20080507,173300,7.497,7.497,7.495,7.496
USDZAR,20080507,173400,7.495,7.495,7.495,7.495
USDZAR,20080507,173500,7.494,7.494,7.494,7.494
USDZAR,20080507,173600,7.494,7.494,7.490,7.490
USDZAR,20080507,173700,7.487,7.487,7.487,7.487
USDZAR,20080507,173800,7.487,7.487,7.486,7.487
USDZAR,20080507,173900,7.486,7.487,7.486,7.487
USDZAR,20080507,174000,7.488,7.488,7.486,7.487
USDZAR,20080507,174100,7.486,7.486,7.485,7.485
USDZAR,20080507,174200,7.484,7.484,7.484,7.484
USDZAR,20080507,174300,7.484,7.484,7.484,7.484
USDZAR,20080507,174400,7.484,7.484,7.478,7.480
USDZAR,20080507,174500,7.481,7.481,7.481,7.481
USDZAR,20080507,174600,7.480,7.480,7.476,7.476
USDZAR,20080507,174700,7.477,7.478,7.477,7.478
USDZAR,20080507,174800,7.478,7.478,7.478,7.478
USDZAR,20080507,174900,7.477,7.477,7.474,7.474
USDZAR,20080507,175000,7.473,7.473,7.472,7.472
USDZAR,20080507,175100,7.473,7.473,7.473,7.473
USDZAR,20080507,175200,7.473,7.475,7.473,7.475
USDZAR,20080507,175300,7.476,7.479,7.476,7.479
USDZAR,20080507,175400,7.479,7.479,7.479,7.479
USDZAR,20080507,175500,7.479,7.480,7.479,7.480
USDZAR,20080507,175600,7.481,7.484,7.481,7.484
USDZAR,20080507,175700,7.485,7.485,7.485,7.485
USDZAR,20080507,175800,7.485,7.488,7.485,7.488
USDZAR,20080507,175900,7.487,7.491,7.487,7.491
USDZAR,20080507,180000,7.493,7.493,7.492,7.492
USDZAR,20080507,180100,7.491,7.492,7.491,7.492
USDZAR,20080507,180200,7.491,7.491,7.491,7.491
USDZAR,20080507,180300,7.492,7.492,7.492,7.492
USDZAR,20080507,180400,7.492,7.492,7.490,7.490
USDZAR,20080507,180500,7.491,7.491,7.491,7.491
USDZAR,20080507,180600,7.491,7.491,7.491,7.491
USDZAR,20080507,180700,7.492,7.492,7.491,7.491
USDZAR,20080507,180800,7.490,7.490,7.490,7.490
USDZAR,20080507,180900,7.490,7.490,7.490,7.490
USDZAR,20080507,181000,7.490,7.490,7.485,7.485
USDZAR,20080507,181100,7.485,7.485,7.485,7.485
USDZAR,20080507,181200,7.485,7.485,7.485,7.485
USDZAR,20080507,181300,7.485,7.485,7.485,7.485
USDZAR,20080507,181400,7.485,7.485,7.485,7.485
USDZAR,20080507,181500,7.486,7.487,7.486,7.487
USDZAR,20080507,181600,7.486,7.487,7.486,7.487
USDZAR,20080507,181700,7.488,7.489,7.488,7.489
USDZAR,20080507,181800,7.490,7.495,7.490,7.495
USDZAR,20080507,181900,7.495,7.495,7.495,7.495
USDZAR,20080507,182000,7.495,7.495,7.495,7.495
USDZAR,20080507,182100,7.495,7.495,7.495,7.495
USDZAR,20080507,182200,7.495,7.495,7.490,7.490
USDZAR,20080507,182300,7.490,7.490,7.490,7.490
USDZAR,20080507,182400,7.490,7.490,7.490,7.490
USDZAR,20080507,182500,7.490,7.490,7.490,7.490
USDZAR,20080507,182600,7.490,7.490,7.490,7.490
USDZAR,20080507,182700,7.493,7.494,7.493,7.494
USDZAR,20080507,182800,7.495,7.495,7.495,7.495
USDZAR,20080507,182900,7.495,7.495,7.495,7.495
USDZAR,20080507,183000,7.495,7.495,7.493,7.494
USDZAR,20080507,183100,7.495,7.495,7.495,7.495
USDZAR,20080507,183200,7.495,7.495,7.495,7.495
USDZAR,20080507,183300,7.495,7.495,7.495,7.495
USDZAR,20080507,183400,7.495,7.495,7.492,7.492
USDZAR,20080507,183500,7.492,7.492,7.492,7.492
USDZAR,20080507,183600,7.492,7.492,7.492,7.492
USDZAR,20080507,183700,7.493,7.493,7.492,7.493
USDZAR,20080507,183800,7.491,7.491,7.491,7.491
USDZAR,20080507,183900,7.491,7.493,7.491,7.493
USDZAR,20080507,184000,7.491,7.491,7.491,7.491
USDZAR,20080507,184100,7.491,7.491,7.491,7.491
USDZAR,20080507,184200,7.491,7.491,7.491,7.491
USDZAR,20080507,184300,7.491,7.491,7.491,7.491
USDZAR,20080507,184400,7.491,7.491,7.491,7.491
USDZAR,20080507,184500,7.491,7.495,7.491,7.495
USDZAR,20080507,184600,7.495,7.495,7.495,7.495
USDZAR,20080507,184700,7.495,7.495,7.495,7.495
USDZAR,20080507,184800,7.495,7.495,7.490,7.490
USDZAR,20080507,184900,7.491,7.491,7.491,7.491
USDZAR,20080507,185000,7.491,7.491,7.491,7.491
USDZAR,20080507,185100,7.488,7.488,7.486,7.486
USDZAR,20080507,185200,7.485,7.485,7.483,7.483
USDZAR,20080507,185300,7.484,7.484,7.484,7.484
USDZAR,20080507,185400,7.483,7.484,7.483,7.484
USDZAR,20080507,185600,7.484,7.485,7.484,7.485
USDZAR,20080507,185700,7.485,7.485,7.485,7.485
USDZAR,20080507,185800,7.486,7.488,7.486,7.488
USDZAR,20080507,185900,7.488,7.488,7.488,7.488
USDZAR,20080507,190000,7.488,7.488,7.488,7.488
USDZAR,20080507,190100,7.488,7.488,7.488,7.488
USDZAR,20080507,190200,7.488,7.488,7.488,7.488
USDZAR,20080507,190300,7.488,7.488,7.488,7.488
USDZAR,20080507,190400,7.490,7.490,7.490,7.490
USDZAR,20080507,190500,7.490,7.490,7.490,7.490
USDZAR,20080507,190600,7.493,7.493,7.493,7.493
USDZAR,20080507,190700,7.493,7.493,7.493,7.493
USDZAR,20080507,190800,7.493,7.493,7.493,7.493
USDZAR,20080507,190900,7.493,7.495,7.493,7.495
USDZAR,20080507,191000,7.495,7.495,7.495,7.495
USDZAR,20080507,191100,7.495,7.495,7.495,7.495
USDZAR,20080507,191200,7.504,7.504,7.504,7.504
USDZAR,20080507,191300,7.504,7.504,7.504,7.504
USDZAR,20080507,191400,7.504,7.504,7.504,7.504
USDZAR,20080507,191500,7.504,7.504,7.504,7.504
USDZAR,20080507,191600,7.504,7.504,7.503,7.503
USDZAR,20080507,191700,7.503,7.503,7.503,7.503
USDZAR,20080507,191800,7.502,7.502,7.502,7.502
USDZAR,20080507,191900,7.502,7.502,7.502,7.502
USDZAR,20080507,192000,7.502,7.502,7.502,7.502
USDZAR,20080507,192100,7.502,7.502,7.502,7.502
USDZAR,20080507,192200,7.502,7.502,7.502,7.502
USDZAR,20080507,192300,7.502,7.502,7.502,7.502
USDZAR,20080507,192400,7.502,7.502,7.502,7.502
USDZAR,20080507,192500,7.503,7.504,7.503,7.504
USDZAR,20080507,192600,7.504,7.507,7.504,7.505
USDZAR,20080507,192700,7.506,7.506,7.506,7.506
USDZAR,20080507,192800,7.506,7.506,7.506,7.506
USDZAR,20080507,192900,7.506,7.506,7.506,7.506
USDZAR,20080507,193000,7.506,7.506,7.506,7.506
USDZAR,20080507,193100,7.506,7.506,7.506,7.506
USDZAR,20080507,193200,7.506,7.506,7.506,7.506
USDZAR,20080507,193300,7.505,7.506,7.505,7.506
USDZAR,20080507,193400,7.506,7.506,7.506,7.506
USDZAR,20080507,193500,7.509,7.509,7.509,7.509
USDZAR,20080507,193600,7.509,7.511,7.509,7.510
USDZAR,20080507,193700,7.510,7.510,7.510,7.510
USDZAR,20080507,193800,7.510,7.510,7.510,7.510
USDZAR,20080507,193900,7.510,7.510,7.510,7.510
USDZAR,20080507,194000,7.508,7.508,7.508,7.508
USDZAR,20080507,194100,7.508,7.508,7.508,7.508
USDZAR,20080507,194200,7.508,7.508,7.508,7.508
USDZAR,20080507,194300,7.508,7.508,7.508,7.508
USDZAR,20080507,194400,7.508,7.508,7.508,7.508
USDZAR,20080507,194500,7.508,7.508,7.508,7.508
USDZAR,20080507,194600,7.508,7.508,7.508,7.508
USDZAR,20080507,194700,7.508,7.508,7.508,7.508
USDZAR,20080507,194800,7.508,7.510,7.508,7.510
USDZAR,20080507,194900,7.510,7.510,7.510,7.510
USDZAR,20080507,195000,7.508,7.511,7.508,7.511
USDZAR,20080507,195100,7.510,7.510,7.510,7.510
USDZAR,20080507,195200,7.509,7.512,7.509,7.512
USDZAR,20080507,195300,7.513,7.513,7.513,7.513
USDZAR,20080507,195400,7.512,7.516,7.512,7.516
USDZAR,20080507,195500,7.513,7.513,7.513,7.513
USDZAR,20080507,195600,7.513,7.514,7.513,7.514
USDZAR,20080507,195700,7.514,7.514,7.514,7.514
USDZAR,20080507,195800,7.514,7.514,7.514,7.514
USDZAR,20080507,195900,7.514,7.514,7.514,7.514
USDZAR,20080507,200000,7.515,7.515,7.515,7.515
USDZAR,20080507,200100,7.515,7.515,7.515,7.515
USDZAR,20080507,200200,7.515,7.515,7.515,7.515
USDZAR,20080507,200300,7.515,7.515,7.515,7.515
USDZAR,20080507,200400,7.515,7.515,7.515,7.515
USDZAR,20080507,200500,7.515,7.515,7.515,7.515
USDZAR,20080507,200600,7.515,7.516,7.515,7.516
USDZAR,20080507,200700,7.516,7.516,7.516,7.516
USDZAR,20080507,200800,7.516,7.516,7.516,7.516
USDZAR,20080507,200900,7.516,7.516,7.516,7.516
USDZAR,20080507,201000,7.516,7.516,7.516,7.516
USDZAR,20080507,201100,7.516,7.516,7.516,7.516
USDZAR,20080507,201200,7.516,7.516,7.516,7.516
USDZAR,20080507,201300,7.516,7.516,7.516,7.516
USDZAR,20080507,201400,7.516,7.516,7.515,7.515
USDZAR,20080507,201500,7.513,7.513,7.512,7.512
USDZAR,20080507,201600,7.512,7.512,7.512,7.512
USDZAR,20080507,201700,7.512,7.512,7.512,7.512
USDZAR,20080507,201800,7.512,7.512,7.512,7.512
USDZAR,20080507,201900,7.512,7.514,7.512,7.514
USDZAR,20080507,202000,7.514,7.514,7.514,7.514
USDZAR,20080507,202100,7.514,7.514,7.514,7.514
USDZAR,20080507,202200,7.514,7.514,7.514,7.514
USDZAR,20080507,202300,7.514,7.514,7.514,7.514
USDZAR,20080507,202400,7.514,7.514,7.514,7.514
USDZAR,20080507,202500,7.515,7.515,7.515,7.515
USDZAR,20080507,202600,7.515,7.515,7.515,7.515
USDZAR,20080507,202700,7.520,7.520,7.520,7.520
USDZAR,20080507,202800,7.520,7.525,7.520,7.525
USDZAR,20080507,202900,7.524,7.524,7.524,7.524
USDZAR,20080507,203000,7.524,7.524,7.524,7.524
USDZAR,20080507,203100,7.526,7.526,7.526,7.526
USDZAR,20080507,203200,7.526,7.526,7.526,7.526
USDZAR,20080507,203300,7.526,7.526,7.526,7.526
USDZAR,20080507,203400,7.526,7.526,7.526,7.526
USDZAR,20080507,203500,7.526,7.526,7.526,7.526
USDZAR,20080507,203600,7.526,7.526,7.526,7.526
USDZAR,20080507,203700,7.526,7.526,7.526,7.526
USDZAR,20080507,203800,7.528,7.528,7.528,7.528
USDZAR,20080507,203900,7.528,7.528,7.528,7.528
USDZAR,20080507,204000,7.528,7.532,7.528,7.532
USDZAR,20080507,204100,7.532,7.532,7.532,7.532
USDZAR,20080507,204200,7.533,7.539,7.533,7.539
USDZAR,20080507,204300,7.540,7.540,7.539,7.540
USDZAR,20080507,204400,7.539,7.539,7.539,7.539
USDZAR,20080507,204500,7.539,7.540,7.539,7.540
USDZAR,20080507,204600,7.541,7.541,7.541,7.541
USDZAR,20080507,204700,7.541,7.543,7.541,7.543
USDZAR,20080507,204800,7.544,7.544,7.542,7.542
USDZAR,20080507,204900,7.542,7.542,7.542,7.542
USDZAR,20080507,205000,7.542,7.542,7.542,7.542
USDZAR,20080507,205100,7.542,7.542,7.542,7.542
USDZAR,20080507,205200,7.542,7.542,7.542,7.542
USDZAR,20080507,205300,7.542,7.542,7.541,7.541
USDZAR,20080507,205400,7.540,7.540,7.538,7.538
USDZAR,20080507,205500,7.538,7.538,7.538,7.538
USDZAR,20080507,205600,7.540,7.540,7.540,7.540
USDZAR,20080507,205700,7.541,7.541,7.541,7.541
USDZAR,20080507,205800,7.541,7.542,7.541,7.542
USDZAR,20080507,205900,7.541,7.542,7.541,7.542
USDZAR,20080507,210000,7.542,7.542,7.541,7.542
USDZAR,20080507,210100,7.542,7.542,7.542,7.542
USDZAR,20080507,210200,7.542,7.542,7.542,7.542
USDZAR,20080507,210300,7.542,7.542,7.542,7.542
USDZAR,20080507,210400,7.542,7.542,7.542,7.542
USDZAR,20080507,210500,7.542,7.542,7.542,7.542
USDZAR,20080507,210600,7.546,7.547,7.546,7.547
USDZAR,20080507,210700,7.548,7.548,7.546,7.546
USDZAR,20080507,210800,7.546,7.546,7.545,7.545
USDZAR,20080507,210900,7.546,7.547,7.546,7.546
USDZAR,20080507,211000,7.545,7.545,7.545,7.545
USDZAR,20080507,211100,7.545,7.545,7.545,7.545
USDZAR,20080507,211200,7.545,7.545,7.545,7.545
USDZAR,20080507,211300,7.545,7.545,7.545,7.545
USDZAR,20080507,211400,7.545,7.545,7.545,7.545
USDZAR,20080507,211500,7.545,7.546,7.545,7.546
USDZAR,20080507,211600,7.546,7.546,7.546,7.546
USDZAR,20080507,211700,7.546,7.546,7.546,7.546
USDZAR,20080507,211800,7.546,7.546,7.546,7.546
USDZAR,20080507,211900,7.546,7.546,7.546,7.546
USDZAR,20080507,212000,7.547,7.547,7.547,7.547
USDZAR,20080507,212100,7.548,7.548,7.548,7.548
USDZAR,20080507,212200,7.548,7.548,7.548,7.548
USDZAR,20080507,212300,7.547,7.547,7.547,7.547
USDZAR,20080507,212400,7.547,7.547,7.547,7.547
USDZAR,20080507,212500,7.547,7.547,7.547,7.547
USDZAR,20080507,212600,7.547,7.548,7.547,7.548
USDZAR,20080507,212700,7.549,7.549,7.549,7.549
USDZAR,20080507,212800,7.549,7.549,7.549,7.549
USDZAR,20080507,212900,7.549,7.549,7.549,7.549
USDZAR,20080507,213000,7.549,7.549,7.549,7.549
USDZAR,20080507,213100,7.549,7.549,7.549,7.549
USDZAR,20080507,213200,7.549,7.549,7.549,7.549
USDZAR,20080507,213300,7.550,7.550,7.550,7.550
USDZAR,20080507,213400,7.550,7.550,7.550,7.550
USDZAR,20080507,213500,7.550,7.551,7.550,7.551
USDZAR,20080507,213600,7.553,7.553,7.553,7.553
USDZAR,20080507,213700,7.553,7.555,7.553,7.555
USDZAR,20080507,213800,7.556,7.556,7.556,7.556
USDZAR,20080507,213900,7.556,7.556,7.556,7.556
USDZAR,20080507,214000,7.556,7.556,7.556,7.556
USDZAR,20080507,214100,7.556,7.556,7.556,7.556
USDZAR,20080507,214200,7.557,7.557,7.556,7.556
USDZAR,20080507,214300,7.556,7.556,7.556,7.556
USDZAR,20080507,214400,7.556,7.556,7.556,7.556
USDZAR,20080507,214500,7.556,7.556,7.556,7.556
USDZAR,20080507,214600,7.556,7.556,7.556,7.556
USDZAR,20080507,214700,7.556,7.561,7.556,7.561
USDZAR,20080507,214800,7.563,7.564,7.563,7.564
USDZAR,20080507,214900,7.565,7.565,7.565,7.565
USDZAR,20080507,215000,7.563,7.563,7.563,7.563
USDZAR,20080507,215100,7.563,7.563,7.563,7.563
USDZAR,20080507,215200,7.563,7.565,7.563,7.565
USDZAR,20080507,215300,7.564,7.564,7.564,7.564
USDZAR,20080507,215400,7.564,7.564,7.564,7.564
USDZAR,20080507,215500,7.564,7.565,7.564,7.565
USDZAR,20080507,215600,7.565,7.565,7.565,7.565
USDZAR,20080507,215700,7.565,7.565,7.564,7.564
USDZAR,20080507,215800,7.564,7.564,7.564,7.564
USDZAR,20080507,215900,7.564,7.564,7.564,7.564
USDZAR,20080507,220000,7.563,7.563,7.563,7.563
USDZAR,20080507,220100,7.564,7.564,7.562,7.562
USDZAR,20080507,220200,7.562,7.562,7.562,7.562
USDZAR,20080507,220300,7.562,7.563,7.562,7.563
USDZAR,20080507,220400,7.563,7.563,7.563,7.563
USDZAR,20080507,220500,7.564,7.564,7.564,7.564
USDZAR,20080507,220600,7.564,7.564,7.564,7.564
USDZAR,20080507,220700,7.564,7.564,7.564,7.564
USDZAR,20080507,220800,7.565,7.565,7.564,7.564
USDZAR,20080507,220900,7.563,7.563,7.563,7.563
USDZAR,20080507,221000,7.563,7.563,7.563,7.563
USDZAR,20080507,221100,7.563,7.563,7.563,7.563
USDZAR,20080507,221200,7.563,7.563,7.563,7.563
USDZAR,20080507,221300,7.563,7.563,7.563,7.563
USDZAR,20080507,221400,7.563,7.564,7.562,7.562
USDZAR,20080507,221500,7.561,7.561,7.560,7.561
USDZAR,20080507,221600,7.561,7.561,7.561,7.561
USDZAR,20080507,221700,7.561,7.561,7.561,7.561
USDZAR,20080507,221800,7.562,7.562,7.562,7.562
USDZAR,20080507,221900,7.563,7.565,7.563,7.565
USDZAR,20080507,222000,7.566,7.570,7.566,7.570
USDZAR,20080507,222100,7.568,7.568,7.566,7.566
USDZAR,20080507,222200,7.565,7.565,7.565,7.565
USDZAR,20080507,222300,7.565,7.565,7.565,7.565
USDZAR,20080507,222400,7.565,7.565,7.565,7.565
USDZAR,20080507,222500,7.565,7.565,7.565,7.565
USDZAR,20080507,222600,7.565,7.566,7.565,7.566
USDZAR,20080507,222700,7.566,7.566,7.566,7.566
USDZAR,20080507,222800,7.566,7.566,7.566,7.566
USDZAR,20080507,222900,7.566,7.566,7.566,7.566
USDZAR,20080507,223000,7.566,7.566,7.566,7.566
USDZAR,20080507,223100,7.566,7.566,7.566,7.566
USDZAR,20080507,223200,7.566,7.566,7.566,7.566
USDZAR,20080507,223300,7.566,7.566,7.566,7.566
USDZAR,20080507,223400,7.566,7.566,7.566,7.566
USDZAR,20080507,223500,7.564,7.564,7.564,7.564
USDZAR,20080507,223600,7.563,7.563,7.563,7.563
USDZAR,20080507,223700,7.560,7.561,7.560,7.561
USDZAR,20080507,223800,7.562,7.562,7.562,7.562
USDZAR,20080507,223900,7.561,7.561,7.560,7.560
USDZAR,20080507,224000,7.560,7.560,7.560,7.560
USDZAR,20080507,224100,7.560,7.560,7.560,7.560
USDZAR,20080507,224200,7.560,7.560,7.560,7.560
USDZAR,20080507,224300,7.560,7.560,7.559,7.559
USDZAR,20080507,224500,7.560,7.561,7.560,7.561
USDZAR,20080507,224600,7.561,7.561,7.561,7.561
USDZAR,20080507,224700,7.561,7.561,7.561,7.561
USDZAR,20080507,224800,7.561,7.561,7.561,7.561
USDZAR,20080507,224900,7.560,7.560,7.560,7.560
USDZAR,20080507,225000,7.560,7.560,7.560,7.560
USDZAR,20080507,225100,7.560,7.560,7.558,7.558
USDZAR,20080507,225200,7.559,7.559,7.559,7.559
USDZAR,20080507,225300,7.559,7.559,7.559,7.559
USDZAR,20080507,225400,7.559,7.559,7.559,7.559
USDZAR,20080507,225500,7.559,7.559,7.558,7.558
USDZAR,20080507,225600,7.558,7.558,7.558,7.558
USDZAR,20080507,225700,7.558,7.558,7.558,7.558
USDZAR,20080507,225800,7.558,7.558,7.556,7.556
USDZAR,20080507,225900,7.559,7.559,7.559,7.559
USDZAR,20080507,230000,7.559,7.559,7.558,7.558
USDZAR,20080507,230100,7.558,7.558,7.558,7.558
USDZAR,20080507,230200,7.558,7.558,7.558,7.558
USDZAR,20080507,230300,7.556,7.559,7.556,7.559
USDZAR,20080507,230400,7.559,7.559,7.559,7.559
USDZAR,20080507,230500,7.559,7.559,7.559,7.559
USDZAR,20080507,230600,7.558,7.558,7.558,7.558
USDZAR,20080507,230700,7.558,7.558,7.558,7.558
USDZAR,20080507,230800,7.558,7.558,7.558,7.558
USDZAR,20080507,230900,7.558,7.558,7.558,7.558
USDZAR,20080507,231000,7.558,7.558,7.558,7.558
USDZAR,20080507,231100,7.558,7.558,7.558,7.558
USDZAR,20080507,231200,7.558,7.558,7.558,7.558
USDZAR,20080507,231300,7.558,7.558,7.558,7.558
USDZAR,20080507,231400,7.558,7.558,7.558,7.558
USDZAR,20080507,231500,7.558,7.558,7.557,7.557
USDZAR,20080507,231600,7.557,7.557,7.557,7.557
USDZAR,20080507,231700,7.557,7.557,7.557,7.557
USDZAR,20080507,231800,7.557,7.557,7.557,7.557
USDZAR,20080507,231900,7.557,7.557,7.557,7.557
USDZAR,20080507,232000,7.557,7.557,7.557,7.557
USDZAR,20080507,232100,7.557,7.557,7.557,7.557
USDZAR,20080507,232200,7.557,7.557,7.557,7.557
USDZAR,20080507,232300,7.557,7.557,7.557,7.557
USDZAR,20080507,232400,7.557,7.557,7.557,7.557
USDZAR,20080507,232500,7.557,7.557,7.557,7.557
USDZAR,20080507,232600,7.557,7.557,7.557,7.557
USDZAR,20080507,232700,7.559,7.561,7.559,7.559
USDZAR,20080507,232800,7.562,7.563,7.562,7.563
USDZAR,20080507,232900,7.562,7.562,7.562,7.562
USDZAR,20080507,233000,7.562,7.562,7.562,7.562
USDZAR,20080507,233100,7.562,7.562,7.562,7.562
USDZAR,20080507,233200,7.562,7.562,7.562,7.562
USDZAR,20080507,233300,7.562,7.562,7.562,7.562
USDZAR,20080507,233400,7.562,7.562,7.562,7.562
USDZAR,20080507,233500,7.562,7.562,7.562,7.562
USDZAR,20080507,233600,7.562,7.562,7.562,7.562
USDZAR,20080507,233700,7.562,7.562,7.562,7.562
USDZAR,20080507,233800,7.562,7.562,7.560,7.560
USDZAR,20080507,233900,7.560,7.560,7.560,7.560
USDZAR,20080507,234000,7.560,7.560,7.560,7.560
USDZAR,20080507,234200,7.560,7.560,7.560,7.560
USDZAR,20080507,234300,7.560,7.560,7.560,7.560
USDZAR,20080507,234400,7.560,7.560,7.560,7.560
USDZAR,20080507,234500,7.560,7.560,7.560,7.560
USDZAR,20080507,234600,7.560,7.560,7.560,7.560
USDZAR,20080507,234700,7.560,7.560,7.560,7.560
USDZAR,20080507,234800,7.560,7.560,7.560,7.560
USDZAR,20080507,234900,7.560,7.560,7.560,7.560
USDZAR,20080507,235000,7.560,7.560,7.560,7.560
USDZAR,20080507,235100,7.560,7.560,7.560,7.560
USDZAR,20080507,235200,7.560,7.560,7.560,7.560
USDZAR,20080507,235300,7.560,7.560,7.560,7.560
USDZAR,20080507,235400,7.560,7.560,7.560,7.560
USDZAR,20080507,235500,7.560,7.560,7.560,7.560
USDZAR,20080507,235600,7.560,7.560,7.560,7.560
USDZAR,20080507,235700,7.560,7.560,7.560,7.560
USDZAR,20080507,235800,7.560,7.560,7.560,7.560
USDZAR,20080507,235900,7.560,7.560,7.555,7.560
USDZAR,20080508,000000,7.561,7.561,7.560,7.560
EURAUD,20080507,000100,1.6348,1.6348,1.6347,1.6348
EURAUD,20080507,000200,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,000300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,000400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080507,000500,1.6344,1.6344,1.6338,1.6338
EURAUD,20080507,000600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,000700,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,000800,1.6337,1.6344,1.6337,1.6344
EURAUD,20080507,000900,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,001000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080507,001100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,001200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,001300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,001400,1.6345,1.6347,1.6344,1.6347
EURAUD,20080507,001500,1.6347,1.6347,1.6344,1.6344
EURAUD,20080507,001600,1.6343,1.6344,1.6343,1.6344
EURAUD,20080507,001700,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,001800,1.6343,1.6345,1.6343,1.6345
EURAUD,20080507,001900,1.6345,1.6345,1.6344,1.6344
EURAUD,20080507,002000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,002100,1.6345,1.6346,1.6345,1.6345
EURAUD,20080507,002200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,002300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080507,002400,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,002500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080507,002600,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,002700,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,002800,1.6347,1.6347,1.6347,1.6347
EURAUD,20080507,002900,1.6347,1.6347,1.6347,1.6347
EURAUD,20080507,003000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,003100,1.6346,1.6346,1.6344,1.6344
EURAUD,20080507,003200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,003300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,003400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080507,003500,1.6343,1.6346,1.6341,1.6346
EURAUD,20080507,003600,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,003700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,003800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,003900,1.6345,1.6345,1.6344,1.6345
EURAUD,20080507,004000,1.6345,1.6345,1.6342,1.6342
EURAUD,20080507,004100,1.6341,1.6342,1.6341,1.6342
EURAUD,20080507,004200,1.6343,1.6346,1.6343,1.6346
EURAUD,20080507,004300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,004400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,004500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,004600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,004700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080507,004800,1.6344,1.6344,1.6343,1.6344
EURAUD,20080507,004900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,005000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,005100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,005200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,005300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,005400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,005500,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,005600,1.6344,1.6346,1.6344,1.6346
EURAUD,20080507,005700,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,005800,1.6347,1.6347,1.6347,1.6347
EURAUD,20080507,005900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,010000,1.6348,1.6348,1.6347,1.6348
EURAUD,20080507,010100,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,010200,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,010300,1.6347,1.6350,1.6347,1.6350
EURAUD,20080507,010400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,010500,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,010600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,010700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080507,010800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,010900,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,011000,1.6344,1.6350,1.6344,1.6350
EURAUD,20080507,011100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,011200,1.6351,1.6352,1.6351,1.6351
EURAUD,20080507,011300,1.6350,1.6350,1.6348,1.6349
EURAUD,20080507,011400,1.6350,1.6353,1.6350,1.6353
EURAUD,20080507,011500,1.6353,1.6353,1.6349,1.6349
EURAUD,20080507,011600,1.6349,1.6349,1.6346,1.6346
EURAUD,20080507,011700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,011800,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,011900,1.6347,1.6347,1.6347,1.6347
EURAUD,20080507,012000,1.6347,1.6347,1.6347,1.6347
EURAUD,20080507,012100,1.6346,1.6346,1.6344,1.6344
EURAUD,20080507,012200,1.6343,1.6344,1.6342,1.6344
EURAUD,20080507,012300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,012400,1.6348,1.6349,1.6348,1.6349
EURAUD,20080507,012500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,012600,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,012700,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,012800,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,012900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,013000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,013100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,013200,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,013300,1.6352,1.6352,1.6350,1.6350
EURAUD,20080507,013400,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,013500,1.6350,1.6350,1.6348,1.6348
EURAUD,20080507,013600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,013700,1.6345,1.6345,1.6341,1.6341
EURAUD,20080507,013800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080507,013900,1.6339,1.6340,1.6339,1.6339
EURAUD,20080507,014000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080507,014100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080507,014200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080507,014300,1.6339,1.6341,1.6339,1.6341
EURAUD,20080507,014400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080507,014500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,014600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080507,014700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,014800,1.6343,1.6345,1.6343,1.6345
EURAUD,20080507,014900,1.6344,1.6344,1.6343,1.6344
EURAUD,20080507,015000,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,015100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,015200,1.6346,1.6348,1.6346,1.6346
EURAUD,20080507,015300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,015400,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,015500,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,015600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,015700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080507,015800,1.6343,1.6343,1.6339,1.6339
EURAUD,20080507,015900,1.6338,1.6338,1.6337,1.6338
EURAUD,20080507,020000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,020100,1.6339,1.6340,1.6338,1.6340
EURAUD,20080507,020200,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,020300,1.6337,1.6339,1.6337,1.6339
EURAUD,20080507,020400,1.6340,1.6340,1.6339,1.6339
EURAUD,20080507,020500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080507,020600,1.6339,1.6341,1.6339,1.6339
EURAUD,20080507,020700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,020800,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,020900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,021000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080507,021100,1.6335,1.6336,1.6335,1.6336
EURAUD,20080507,021200,1.6336,1.6337,1.6336,1.6336
EURAUD,20080507,021300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,021400,1.6337,1.6337,1.6335,1.6335
EURAUD,20080507,021500,1.6334,1.6334,1.6332,1.6332
EURAUD,20080507,021600,1.6332,1.6334,1.6332,1.6334
EURAUD,20080507,021700,1.6335,1.6338,1.6335,1.6338
EURAUD,20080507,021800,1.6339,1.6341,1.6339,1.6340
EURAUD,20080507,021900,1.6339,1.6340,1.6339,1.6340
EURAUD,20080507,022000,1.6340,1.6340,1.6339,1.6339
EURAUD,20080507,022100,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,022200,1.6337,1.6337,1.6336,1.6337
EURAUD,20080507,022300,1.6337,1.6338,1.6337,1.6337
EURAUD,20080507,022400,1.6336,1.6337,1.6336,1.6337
EURAUD,20080507,022500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,022600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,022700,1.6336,1.6336,1.6335,1.6335
EURAUD,20080507,022800,1.6335,1.6335,1.6335,1.6335
EURAUD,20080507,022900,1.6335,1.6335,1.6334,1.6334
EURAUD,20080507,023000,1.6332,1.6332,1.6330,1.6330
EURAUD,20080507,023100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080507,023200,1.6332,1.6334,1.6332,1.6334
EURAUD,20080507,023300,1.6334,1.6335,1.6334,1.6335
EURAUD,20080507,023400,1.6334,1.6334,1.6334,1.6334
EURAUD,20080507,023500,1.6335,1.6336,1.6335,1.6336
EURAUD,20080507,023600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080507,023700,1.6338,1.6338,1.6337,1.6338
EURAUD,20080507,023800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080507,023900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,024000,1.6338,1.6339,1.6338,1.6338
EURAUD,20080507,024100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080507,024200,1.6335,1.6335,1.6334,1.6334
EURAUD,20080507,024300,1.6333,1.6333,1.6333,1.6333
EURAUD,20080507,024400,1.6332,1.6333,1.6332,1.6333
EURAUD,20080507,024500,1.6334,1.6334,1.6334,1.6334
EURAUD,20080507,024600,1.6334,1.6334,1.6334,1.6334
EURAUD,20080507,024700,1.6334,1.6334,1.6333,1.6333
EURAUD,20080507,024800,1.6333,1.6335,1.6333,1.6334
EURAUD,20080507,024900,1.6333,1.6335,1.6332,1.6335
EURAUD,20080507,025000,1.6335,1.6335,1.6334,1.6334
EURAUD,20080507,025100,1.6333,1.6334,1.6333,1.6334
EURAUD,20080507,025200,1.6334,1.6334,1.6332,1.6332
EURAUD,20080507,025300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080507,025400,1.6335,1.6339,1.6335,1.6339
EURAUD,20080507,025500,1.6341,1.6342,1.6341,1.6342
EURAUD,20080507,025600,1.6341,1.6341,1.6337,1.6338
EURAUD,20080507,025700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080507,025800,1.6338,1.6342,1.6337,1.6342
EURAUD,20080507,025900,1.6342,1.6344,1.6341,1.6344
EURAUD,20080507,030000,1.6344,1.6344,1.6342,1.6342
EURAUD,20080507,030100,1.6342,1.6343,1.6341,1.6343
EURAUD,20080507,030200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,030300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,030400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,030500,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,030600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080507,030700,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,030800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,030900,1.6346,1.6348,1.6346,1.6348
EURAUD,20080507,031000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,031100,1.6348,1.6350,1.6348,1.6350
EURAUD,20080507,031200,1.6349,1.6349,1.6346,1.6346
EURAUD,20080507,031300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,031400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,031500,1.6346,1.6349,1.6346,1.6349
EURAUD,20080507,031600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,031700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,031800,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,031900,1.6350,1.6350,1.6349,1.6350
EURAUD,20080507,032000,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,032100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,032200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,032300,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,032400,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,032500,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,032600,1.6353,1.6355,1.6353,1.6355
EURAUD,20080507,032700,1.6355,1.6355,1.6355,1.6355
EURAUD,20080507,032800,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,032900,1.6352,1.6355,1.6351,1.6355
EURAUD,20080507,033000,1.6356,1.6359,1.6356,1.6359
EURAUD,20080507,033100,1.6360,1.6360,1.6356,1.6356
EURAUD,20080507,033200,1.6355,1.6359,1.6355,1.6359
EURAUD,20080507,033300,1.6360,1.6360,1.6355,1.6355
EURAUD,20080507,033400,1.6356,1.6358,1.6356,1.6356
EURAUD,20080507,033500,1.6355,1.6355,1.6350,1.6350
EURAUD,20080507,033600,1.6349,1.6349,1.6346,1.6346
EURAUD,20080507,033700,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,033800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,033900,1.6345,1.6345,1.6344,1.6344
EURAUD,20080507,034000,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,034100,1.6343,1.6343,1.6342,1.6342
EURAUD,20080507,034200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080507,034300,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,034400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,034500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080507,034600,1.6345,1.6347,1.6345,1.6347
EURAUD,20080507,034700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080507,034800,1.6349,1.6349,1.6347,1.6347
EURAUD,20080507,034900,1.6347,1.6349,1.6347,1.6349
EURAUD,20080507,035000,1.6350,1.6353,1.6350,1.6353
EURAUD,20080507,035100,1.6353,1.6353,1.6352,1.6353
EURAUD,20080507,035200,1.6353,1.6353,1.6352,1.6352
EURAUD,20080507,035300,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,035400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,035500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,035600,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,035700,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,035800,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,035900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,040000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,040100,1.6345,1.6345,1.6345,1.6345
EURAUD,20080507,040200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080507,040300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080507,040400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080507,040500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080507,040600,1.6340,1.6340,1.6340,1.6340
EURAUD,20080507,040700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080507,040800,1.6339,1.6339,1.6335,1.6335
EURAUD,20080507,040900,1.6336,1.6336,1.6335,1.6336
EURAUD,20080507,041000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,041100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080507,041200,1.6338,1.6338,1.6336,1.6336
EURAUD,20080507,041300,1.6336,1.6337,1.6336,1.6337
EURAUD,20080507,041400,1.6337,1.6337,1.6335,1.6337
EURAUD,20080507,041500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080507,041600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080507,041700,1.6337,1.6339,1.6337,1.6339
EURAUD,20080507,041800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,041900,1.6338,1.6341,1.6338,1.6341
EURAUD,20080507,042000,1.6341,1.6341,1.6341,1.6341
EURAUD,20080507,042100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,042200,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,042300,1.6344,1.6344,1.6341,1.6341
EURAUD,20080507,042400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,042500,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,042600,1.6342,1.6343,1.6342,1.6342
EURAUD,20080507,042700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080507,042800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080507,042900,1.6342,1.6344,1.6342,1.6344
EURAUD,20080507,043000,1.6344,1.6346,1.6344,1.6346
EURAUD,20080507,043100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,043200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080507,043300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,043400,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,043500,1.6344,1.6348,1.6344,1.6348
EURAUD,20080507,043600,1.6348,1.6349,1.6347,1.6349
EURAUD,20080507,043700,1.6349,1.6351,1.6349,1.6351
EURAUD,20080507,043800,1.6352,1.6357,1.6352,1.6357
EURAUD,20080507,043900,1.6357,1.6357,1.6353,1.6353
EURAUD,20080507,044000,1.6352,1.6352,1.6348,1.6350
EURAUD,20080507,044100,1.6352,1.6354,1.6352,1.6354
EURAUD,20080507,044200,1.6353,1.6353,1.6351,1.6351
EURAUD,20080507,044300,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,044400,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,044500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,044600,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,044700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,044800,1.6351,1.6353,1.6351,1.6351
EURAUD,20080507,044900,1.6352,1.6354,1.6352,1.6354
EURAUD,20080507,045000,1.6354,1.6355,1.6353,1.6355
EURAUD,20080507,045100,1.6357,1.6358,1.6357,1.6358
EURAUD,20080507,045200,1.6359,1.6363,1.6359,1.6363
EURAUD,20080507,045300,1.6362,1.6362,1.6359,1.6359
EURAUD,20080507,045400,1.6358,1.6358,1.6357,1.6357
EURAUD,20080507,045500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080507,045600,1.6359,1.6359,1.6357,1.6357
EURAUD,20080507,045700,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,045800,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,045900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,050000,1.6357,1.6357,1.6356,1.6356
EURAUD,20080507,050100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080507,050200,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,050300,1.6353,1.6353,1.6352,1.6352
EURAUD,20080507,050400,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,050500,1.6351,1.6353,1.6351,1.6351
EURAUD,20080507,050600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,050700,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,050800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,050900,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,051000,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,051100,1.6350,1.6350,1.6349,1.6350
EURAUD,20080507,051200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,051300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080507,051400,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,051500,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,051600,1.6347,1.6348,1.6347,1.6348
EURAUD,20080507,051700,1.6348,1.6351,1.6348,1.6351
EURAUD,20080507,051800,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,051900,1.6351,1.6354,1.6351,1.6354
EURAUD,20080507,052000,1.6353,1.6353,1.6351,1.6351
EURAUD,20080507,052100,1.6351,1.6352,1.6351,1.6351
EURAUD,20080507,052200,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,052300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,052400,1.6350,1.6350,1.6345,1.6345
EURAUD,20080507,052500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,052600,1.6348,1.6349,1.6348,1.6349
EURAUD,20080507,052700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,052800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,052900,1.6348,1.6351,1.6344,1.6344
EURAUD,20080507,053000,1.6343,1.6345,1.6343,1.6345
EURAUD,20080507,053100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,053200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,053300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,053400,1.6346,1.6348,1.6346,1.6348
EURAUD,20080507,053500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,053600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,053700,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,053800,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,053900,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,054000,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,054100,1.6350,1.6350,1.6348,1.6348
EURAUD,20080507,054200,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,054300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,054400,1.6349,1.6349,1.6348,1.6349
EURAUD,20080507,054500,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,054600,1.6349,1.6352,1.6349,1.6352
EURAUD,20080507,054700,1.6353,1.6354,1.6349,1.6349
EURAUD,20080507,054800,1.6349,1.6350,1.6349,1.6349
EURAUD,20080507,054900,1.6349,1.6351,1.6349,1.6351
EURAUD,20080507,055000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,055100,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,055200,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,055300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,055400,1.6349,1.6352,1.6349,1.6352
EURAUD,20080507,055500,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,055600,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,055700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,055800,1.6353,1.6353,1.6351,1.6351
EURAUD,20080507,055900,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,060000,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,060100,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,060200,1.6349,1.6349,1.6347,1.6347
EURAUD,20080507,060300,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,060400,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,060500,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,060600,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,060700,1.6346,1.6347,1.6346,1.6346
EURAUD,20080507,060800,1.6346,1.6348,1.6346,1.6348
EURAUD,20080507,060900,1.6347,1.6348,1.6347,1.6348
EURAUD,20080507,061000,1.6347,1.6347,1.6345,1.6345
EURAUD,20080507,061100,1.6345,1.6345,1.6343,1.6343
EURAUD,20080507,061200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080507,061300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,061400,1.6344,1.6344,1.6343,1.6343
EURAUD,20080507,061500,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,061600,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,061700,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,061800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,061900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,062200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062400,1.6346,1.6347,1.6346,1.6346
EURAUD,20080507,062500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,062700,1.6346,1.6349,1.6346,1.6349
EURAUD,20080507,062800,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,062900,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,063000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,063100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,063200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080507,063300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,063400,1.6347,1.6350,1.6347,1.6350
EURAUD,20080507,063500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,063600,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,063700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,063800,1.6353,1.6358,1.6353,1.6358
EURAUD,20080507,063900,1.6358,1.6358,1.6355,1.6356
EURAUD,20080507,064000,1.6357,1.6363,1.6357,1.6363
EURAUD,20080507,064100,1.6363,1.6364,1.6363,1.6363
EURAUD,20080507,064200,1.6363,1.6363,1.6363,1.6363
EURAUD,20080507,064300,1.6362,1.6363,1.6362,1.6363
EURAUD,20080507,064400,1.6363,1.6363,1.6363,1.6363
EURAUD,20080507,064500,1.6363,1.6363,1.6359,1.6359
EURAUD,20080507,064600,1.6359,1.6359,1.6359,1.6359
EURAUD,20080507,064700,1.6358,1.6358,1.6356,1.6356
EURAUD,20080507,064800,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,064900,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,065000,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,065100,1.6354,1.6354,1.6350,1.6350
EURAUD,20080507,065200,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,065300,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,065400,1.6346,1.6349,1.6346,1.6349
EURAUD,20080507,065500,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,065600,1.6350,1.6351,1.6350,1.6351
EURAUD,20080507,065700,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,065800,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,065900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,070000,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,070100,1.6353,1.6353,1.6352,1.6353
EURAUD,20080507,070200,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,070300,1.6353,1.6354,1.6353,1.6354
EURAUD,20080507,070400,1.6354,1.6355,1.6354,1.6355
EURAUD,20080507,070500,1.6355,1.6355,1.6355,1.6355
EURAUD,20080507,070600,1.6353,1.6353,1.6352,1.6352
EURAUD,20080507,070700,1.6351,1.6351,1.6349,1.6349
EURAUD,20080507,070800,1.6350,1.6354,1.6350,1.6354
EURAUD,20080507,070900,1.6354,1.6356,1.6354,1.6356
EURAUD,20080507,071000,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,071100,1.6353,1.6354,1.6353,1.6354
EURAUD,20080507,071200,1.6354,1.6355,1.6354,1.6355
EURAUD,20080507,071300,1.6354,1.6354,1.6354,1.6354
EURAUD,20080507,071400,1.6355,1.6358,1.6355,1.6358
EURAUD,20080507,071500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080507,071600,1.6359,1.6359,1.6357,1.6357
EURAUD,20080507,071700,1.6356,1.6358,1.6356,1.6356
EURAUD,20080507,071800,1.6356,1.6357,1.6356,1.6357
EURAUD,20080507,071900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,072000,1.6357,1.6359,1.6357,1.6359
EURAUD,20080507,072100,1.6359,1.6361,1.6359,1.6360
EURAUD,20080507,072200,1.6360,1.6361,1.6360,1.6360
EURAUD,20080507,072300,1.6359,1.6359,1.6357,1.6357
EURAUD,20080507,072400,1.6357,1.6358,1.6357,1.6358
EURAUD,20080507,072500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080507,072600,1.6358,1.6358,1.6357,1.6357
EURAUD,20080507,072700,1.6357,1.6357,1.6357,1.6357
EURAUD,20080507,072800,1.6357,1.6357,1.6355,1.6355
EURAUD,20080507,072900,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,073000,1.6352,1.6356,1.6352,1.6356
EURAUD,20080507,073100,1.6357,1.6359,1.6357,1.6359
EURAUD,20080507,073200,1.6360,1.6362,1.6360,1.6360
EURAUD,20080507,073300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080507,073400,1.6360,1.6360,1.6358,1.6358
EURAUD,20080507,073500,1.6359,1.6364,1.6359,1.6364
EURAUD,20080507,073600,1.6362,1.6362,1.6358,1.6358
EURAUD,20080507,073700,1.6359,1.6363,1.6359,1.6363
EURAUD,20080507,073800,1.6362,1.6365,1.6360,1.6365
EURAUD,20080507,073900,1.6367,1.6368,1.6364,1.6364
EURAUD,20080507,074000,1.6363,1.6363,1.6362,1.6362
EURAUD,20080507,074100,1.6361,1.6365,1.6361,1.6365
EURAUD,20080507,074200,1.6367,1.6368,1.6367,1.6367
EURAUD,20080507,074300,1.6366,1.6366,1.6365,1.6365
EURAUD,20080507,074400,1.6364,1.6364,1.6357,1.6359
EURAUD,20080507,074500,1.6360,1.6360,1.6358,1.6358
EURAUD,20080507,074600,1.6358,1.6358,1.6357,1.6358
EURAUD,20080507,074700,1.6359,1.6359,1.6358,1.6359
EURAUD,20080507,074800,1.6359,1.6361,1.6358,1.6361
EURAUD,20080507,074900,1.6361,1.6361,1.6359,1.6359
EURAUD,20080507,075000,1.6360,1.6361,1.6360,1.6360
EURAUD,20080507,075100,1.6360,1.6362,1.6360,1.6362
EURAUD,20080507,075200,1.6363,1.6363,1.6358,1.6358
EURAUD,20080507,075300,1.6357,1.6357,1.6352,1.6353
EURAUD,20080507,075400,1.6355,1.6364,1.6355,1.6363
EURAUD,20080507,075500,1.6361,1.6361,1.6358,1.6358
EURAUD,20080507,075600,1.6360,1.6360,1.6360,1.6360
EURAUD,20080507,075700,1.6360,1.6364,1.6360,1.6364
EURAUD,20080507,075800,1.6364,1.6364,1.6360,1.6360
EURAUD,20080507,075900,1.6359,1.6359,1.6358,1.6358
EURAUD,20080507,080000,1.6359,1.6361,1.6356,1.6356
EURAUD,20080507,080100,1.6355,1.6360,1.6354,1.6360
EURAUD,20080507,080200,1.6360,1.6360,1.6357,1.6357
EURAUD,20080507,080300,1.6357,1.6357,1.6356,1.6356
EURAUD,20080507,080400,1.6356,1.6357,1.6356,1.6357
EURAUD,20080507,080500,1.6358,1.6359,1.6356,1.6356
EURAUD,20080507,080600,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,080700,1.6353,1.6353,1.6352,1.6353
EURAUD,20080507,080800,1.6353,1.6354,1.6353,1.6353
EURAUD,20080507,080900,1.6352,1.6352,1.6350,1.6350
EURAUD,20080507,081000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,081100,1.6353,1.6355,1.6353,1.6355
EURAUD,20080507,081200,1.6354,1.6354,1.6353,1.6353
EURAUD,20080507,081300,1.6353,1.6355,1.6353,1.6355
EURAUD,20080507,081400,1.6356,1.6360,1.6356,1.6360
EURAUD,20080507,081500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080507,081600,1.6360,1.6361,1.6360,1.6360
EURAUD,20080507,081700,1.6360,1.6362,1.6360,1.6361
EURAUD,20080507,081800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080507,081900,1.6361,1.6362,1.6361,1.6362
EURAUD,20080507,082000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080507,082100,1.6364,1.6364,1.6364,1.6364
EURAUD,20080507,082200,1.6364,1.6365,1.6364,1.6364
EURAUD,20080507,082300,1.6364,1.6364,1.6364,1.6364
EURAUD,20080507,082400,1.6365,1.6366,1.6361,1.6361
EURAUD,20080507,082500,1.6361,1.6362,1.6358,1.6358
EURAUD,20080507,082600,1.6358,1.6359,1.6358,1.6359
EURAUD,20080507,082700,1.6359,1.6359,1.6357,1.6357
EURAUD,20080507,082800,1.6358,1.6359,1.6353,1.6353
EURAUD,20080507,082900,1.6354,1.6359,1.6354,1.6358
EURAUD,20080507,083000,1.6359,1.6361,1.6358,1.6361
EURAUD,20080507,083100,1.6361,1.6361,1.6361,1.6361
EURAUD,20080507,083200,1.6361,1.6361,1.6360,1.6360
EURAUD,20080507,083300,1.6360,1.6362,1.6359,1.6362
EURAUD,20080507,083400,1.6363,1.6366,1.6363,1.6366
EURAUD,20080507,083500,1.6365,1.6365,1.6357,1.6357
EURAUD,20080507,083600,1.6357,1.6361,1.6357,1.6361
EURAUD,20080507,083700,1.6362,1.6363,1.6362,1.6362
EURAUD,20080507,083800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080507,083900,1.6363,1.6363,1.6357,1.6358
EURAUD,20080507,084000,1.6359,1.6361,1.6358,1.6358
EURAUD,20080507,084100,1.6357,1.6358,1.6356,1.6356
EURAUD,20080507,084200,1.6357,1.6359,1.6357,1.6359
EURAUD,20080507,084300,1.6359,1.6360,1.6358,1.6358
EURAUD,20080507,084400,1.6358,1.6358,1.6355,1.6355
EURAUD,20080507,084500,1.6356,1.6356,1.6354,1.6355
EURAUD,20080507,084600,1.6356,1.6364,1.6356,1.6360
EURAUD,20080507,084700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080507,084800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080507,084900,1.6358,1.6358,1.6358,1.6358
EURAUD,20080507,085000,1.6357,1.6357,1.6353,1.6354
EURAUD,20080507,085100,1.6355,1.6357,1.6353,1.6353
EURAUD,20080507,085200,1.6352,1.6352,1.6350,1.6352
EURAUD,20080507,085300,1.6353,1.6356,1.6353,1.6355
EURAUD,20080507,085400,1.6354,1.6354,1.6351,1.6351
EURAUD,20080507,085500,1.6352,1.6353,1.6351,1.6353
EURAUD,20080507,085600,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,085700,1.6351,1.6353,1.6349,1.6353
EURAUD,20080507,085800,1.6354,1.6357,1.6354,1.6357
EURAUD,20080507,085900,1.6357,1.6359,1.6357,1.6359
EURAUD,20080507,090000,1.6360,1.6363,1.6360,1.6361
EURAUD,20080507,090100,1.6360,1.6360,1.6359,1.6359
EURAUD,20080507,090200,1.6358,1.6361,1.6358,1.6359
EURAUD,20080507,090300,1.6360,1.6362,1.6360,1.6361
EURAUD,20080507,090400,1.6361,1.6363,1.6361,1.6362
EURAUD,20080507,090500,1.6363,1.6364,1.6363,1.6364
EURAUD,20080507,090600,1.6365,1.6366,1.6364,1.6366
EURAUD,20080507,090700,1.6365,1.6365,1.6364,1.6364
EURAUD,20080507,090800,1.6365,1.6367,1.6365,1.6367
EURAUD,20080507,090900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080507,091000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080507,091100,1.6370,1.6370,1.6366,1.6366
EURAUD,20080507,091200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080507,091300,1.6364,1.6364,1.6358,1.6358
EURAUD,20080507,091400,1.6357,1.6363,1.6356,1.6363
EURAUD,20080507,091500,1.6362,1.6363,1.6361,1.6362
EURAUD,20080507,091600,1.6362,1.6362,1.6360,1.6360
EURAUD,20080507,091700,1.6360,1.6360,1.6358,1.6358
EURAUD,20080507,091800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080507,091900,1.6357,1.6357,1.6355,1.6356
EURAUD,20080507,092000,1.6357,1.6357,1.6356,1.6356
EURAUD,20080507,092100,1.6357,1.6358,1.6355,1.6356
EURAUD,20080507,092200,1.6354,1.6354,1.6350,1.6350
EURAUD,20080507,092300,1.6349,1.6351,1.6349,1.6351
EURAUD,20080507,092400,1.6350,1.6352,1.6350,1.6352
EURAUD,20080507,092500,1.6352,1.6354,1.6352,1.6353
EURAUD,20080507,092600,1.6355,1.6355,1.6353,1.6355
EURAUD,20080507,092700,1.6356,1.6357,1.6356,1.6356
EURAUD,20080507,092800,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,092900,1.6354,1.6354,1.6351,1.6351
EURAUD,20080507,093000,1.6350,1.6352,1.6350,1.6352
EURAUD,20080507,093100,1.6352,1.6354,1.6352,1.6354
EURAUD,20080507,093200,1.6354,1.6357,1.6354,1.6356
EURAUD,20080507,093300,1.6355,1.6356,1.6355,1.6356
EURAUD,20080507,093400,1.6356,1.6359,1.6356,1.6359
EURAUD,20080507,093500,1.6360,1.6361,1.6359,1.6361
EURAUD,20080507,093600,1.6362,1.6363,1.6359,1.6359
EURAUD,20080507,093700,1.6360,1.6360,1.6357,1.6357
EURAUD,20080507,093800,1.6356,1.6356,1.6355,1.6356
EURAUD,20080507,093900,1.6357,1.6360,1.6357,1.6360
EURAUD,20080507,094000,1.6360,1.6360,1.6357,1.6358
EURAUD,20080507,094100,1.6357,1.6359,1.6357,1.6359
EURAUD,20080507,094200,1.6360,1.6360,1.6360,1.6360
EURAUD,20080507,094300,1.6360,1.6362,1.6360,1.6362
EURAUD,20080507,094400,1.6363,1.6365,1.6362,1.6362
EURAUD,20080507,094500,1.6360,1.6360,1.6359,1.6360
EURAUD,20080507,094600,1.6361,1.6365,1.6361,1.6364
EURAUD,20080507,094700,1.6365,1.6367,1.6362,1.6367
EURAUD,20080507,094800,1.6369,1.6369,1.6369,1.6369
EURAUD,20080507,094900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080507,095000,1.6371,1.6376,1.6371,1.6376
EURAUD,20080507,095100,1.6375,1.6375,1.6372,1.6372
EURAUD,20080507,095200,1.6371,1.6371,1.6366,1.6366
EURAUD,20080507,095300,1.6367,1.6367,1.6366,1.6366
EURAUD,20080507,095400,1.6365,1.6365,1.6363,1.6363
EURAUD,20080507,095500,1.6363,1.6363,1.6361,1.6361
EURAUD,20080507,095600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080507,095700,1.6359,1.6360,1.6359,1.6359
EURAUD,20080507,095800,1.6358,1.6358,1.6355,1.6355
EURAUD,20080507,095900,1.6355,1.6356,1.6355,1.6355
EURAUD,20080507,100000,1.6355,1.6355,1.6354,1.6355
EURAUD,20080507,100100,1.6356,1.6357,1.6351,1.6351
EURAUD,20080507,100200,1.6350,1.6350,1.6346,1.6349
EURAUD,20080507,100300,1.6348,1.6348,1.6347,1.6348
EURAUD,20080507,100400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,100500,1.6345,1.6348,1.6345,1.6348
EURAUD,20080507,100600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,100700,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,100800,1.6348,1.6351,1.6348,1.6349
EURAUD,20080507,100900,1.6348,1.6350,1.6348,1.6349
EURAUD,20080507,101000,1.6349,1.6350,1.6349,1.6349
EURAUD,20080507,101100,1.6350,1.6352,1.6350,1.6352
EURAUD,20080507,101200,1.6350,1.6350,1.6349,1.6350
EURAUD,20080507,101300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080507,101400,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,101500,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,101600,1.6352,1.6353,1.6351,1.6353
EURAUD,20080507,101700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080507,101800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080507,101900,1.6353,1.6356,1.6353,1.6355
EURAUD,20080507,102000,1.6356,1.6356,1.6356,1.6356
EURAUD,20080507,102100,1.6357,1.6358,1.6357,1.6358
EURAUD,20080507,102200,1.6359,1.6361,1.6359,1.6361
EURAUD,20080507,102300,1.6361,1.6361,1.6358,1.6358
EURAUD,20080507,102400,1.6357,1.6357,1.6353,1.6353
EURAUD,20080507,102500,1.6352,1.6355,1.6352,1.6355
EURAUD,20080507,102600,1.6354,1.6354,1.6351,1.6351
EURAUD,20080507,102700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,102800,1.6353,1.6353,1.6351,1.6351
EURAUD,20080507,102900,1.6350,1.6350,1.6346,1.6347
EURAUD,20080507,103000,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,103100,1.6346,1.6347,1.6344,1.6347
EURAUD,20080507,103200,1.6348,1.6350,1.6348,1.6349
EURAUD,20080507,103300,1.6349,1.6352,1.6349,1.6350
EURAUD,20080507,103400,1.6351,1.6352,1.6348,1.6348
EURAUD,20080507,103500,1.6348,1.6349,1.6348,1.6349
EURAUD,20080507,103600,1.6348,1.6351,1.6348,1.6351
EURAUD,20080507,103700,1.6353,1.6356,1.6353,1.6355
EURAUD,20080507,103800,1.6355,1.6355,1.6352,1.6353
EURAUD,20080507,103900,1.6354,1.6357,1.6351,1.6357
EURAUD,20080507,104000,1.6358,1.6359,1.6357,1.6357
EURAUD,20080507,104100,1.6358,1.6359,1.6358,1.6359
EURAUD,20080507,104200,1.6359,1.6359,1.6357,1.6357
EURAUD,20080507,104300,1.6358,1.6360,1.6358,1.6360
EURAUD,20080507,104400,1.6362,1.6362,1.6359,1.6359
EURAUD,20080507,104500,1.6359,1.6359,1.6356,1.6356
EURAUD,20080507,104600,1.6355,1.6355,1.6353,1.6353
EURAUD,20080507,104700,1.6353,1.6355,1.6350,1.6350
EURAUD,20080507,104800,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,104900,1.6350,1.6354,1.6350,1.6353
EURAUD,20080507,105000,1.6352,1.6352,1.6346,1.6346
EURAUD,20080507,105100,1.6346,1.6350,1.6346,1.6350
EURAUD,20080507,105200,1.6351,1.6355,1.6350,1.6355
EURAUD,20080507,105300,1.6357,1.6357,1.6351,1.6351
EURAUD,20080507,105400,1.6351,1.6351,1.6348,1.6348
EURAUD,20080507,105500,1.6346,1.6347,1.6344,1.6347
EURAUD,20080507,105600,1.6348,1.6349,1.6346,1.6346
EURAUD,20080507,105700,1.6347,1.6350,1.6347,1.6350
EURAUD,20080507,105800,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,105900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080507,110000,1.6354,1.6358,1.6354,1.6358
EURAUD,20080507,110100,1.6358,1.6358,1.6352,1.6352
EURAUD,20080507,110200,1.6353,1.6353,1.6348,1.6348
EURAUD,20080507,110300,1.6347,1.6347,1.6341,1.6344
EURAUD,20080507,110400,1.6345,1.6348,1.6342,1.6342
EURAUD,20080507,110500,1.6343,1.6343,1.6340,1.6341
EURAUD,20080507,110600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080507,110700,1.6344,1.6350,1.6344,1.6348
EURAUD,20080507,110800,1.6346,1.6346,1.6342,1.6342
EURAUD,20080507,110900,1.6342,1.6344,1.6342,1.6344
EURAUD,20080507,111000,1.6345,1.6345,1.6343,1.6343
EURAUD,20080507,111100,1.6341,1.6341,1.6332,1.6332
EURAUD,20080507,111200,1.6331,1.6337,1.6331,1.6337
EURAUD,20080507,111300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,111400,1.6339,1.6342,1.6339,1.6342
EURAUD,20080507,111500,1.6342,1.6342,1.6341,1.6342
EURAUD,20080507,111600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080507,111700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,111800,1.6337,1.6337,1.6335,1.6335
EURAUD,20080507,111900,1.6335,1.6338,1.6335,1.6338
EURAUD,20080507,112000,1.6337,1.6337,1.6335,1.6335
EURAUD,20080507,112100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080507,112200,1.6334,1.6334,1.6332,1.6332
EURAUD,20080507,112300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080507,112400,1.6331,1.6336,1.6331,1.6335
EURAUD,20080507,112500,1.6334,1.6336,1.6332,1.6336
EURAUD,20080507,112600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,112700,1.6335,1.6337,1.6335,1.6336
EURAUD,20080507,112800,1.6337,1.6340,1.6337,1.6339
EURAUD,20080507,112900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,113000,1.6337,1.6337,1.6331,1.6331
EURAUD,20080507,113100,1.6332,1.6334,1.6332,1.6334
EURAUD,20080507,113200,1.6335,1.6335,1.6334,1.6334
EURAUD,20080507,113300,1.6334,1.6335,1.6334,1.6335
EURAUD,20080507,113400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,113500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,113600,1.6336,1.6336,1.6335,1.6336
EURAUD,20080507,113700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,113800,1.6335,1.6335,1.6334,1.6334
EURAUD,20080507,113900,1.6335,1.6337,1.6335,1.6337
EURAUD,20080507,114000,1.6336,1.6336,1.6335,1.6335
EURAUD,20080507,114100,1.6334,1.6334,1.6330,1.6330
EURAUD,20080507,114200,1.6331,1.6333,1.6331,1.6332
EURAUD,20080507,114300,1.6331,1.6335,1.6331,1.6335
EURAUD,20080507,114400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,114500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,114600,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,114700,1.6337,1.6337,1.6335,1.6336
EURAUD,20080507,114800,1.6337,1.6339,1.6337,1.6339
EURAUD,20080507,114900,1.6338,1.6338,1.6337,1.6337
EURAUD,20080507,115000,1.6337,1.6338,1.6337,1.6338
EURAUD,20080507,115100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,115200,1.6340,1.6341,1.6339,1.6339
EURAUD,20080507,115300,1.6341,1.6341,1.6339,1.6339
EURAUD,20080507,115400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080507,115500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,115600,1.6338,1.6338,1.6335,1.6335
EURAUD,20080507,115700,1.6334,1.6334,1.6331,1.6331
EURAUD,20080507,115800,1.6329,1.6329,1.6329,1.6329
EURAUD,20080507,115900,1.6329,1.6331,1.6329,1.6331
EURAUD,20080507,120000,1.6331,1.6332,1.6331,1.6332
EURAUD,20080507,120100,1.6331,1.6331,1.6328,1.6328
EURAUD,20080507,120200,1.6327,1.6327,1.6310,1.6310
EURAUD,20080507,120300,1.6309,1.6309,1.6304,1.6307
EURAUD,20080507,120400,1.6306,1.6307,1.6301,1.6301
EURAUD,20080507,120500,1.6300,1.6305,1.6300,1.6305
EURAUD,20080507,120600,1.6305,1.6305,1.6299,1.6299
EURAUD,20080507,120700,1.6298,1.6306,1.6298,1.6304
EURAUD,20080507,120800,1.6303,1.6306,1.6301,1.6306
EURAUD,20080507,120900,1.6307,1.6307,1.6306,1.6306
EURAUD,20080507,121000,1.6306,1.6311,1.6305,1.6310
EURAUD,20080507,121100,1.6311,1.6315,1.6311,1.6315
EURAUD,20080507,121200,1.6315,1.6315,1.6310,1.6310
EURAUD,20080507,121300,1.6309,1.6309,1.6308,1.6308
EURAUD,20080507,121400,1.6309,1.6309,1.6298,1.6298
EURAUD,20080507,121500,1.6299,1.6305,1.6299,1.6305
EURAUD,20080507,121600,1.6306,1.6309,1.6306,1.6309
EURAUD,20080507,121700,1.6310,1.6312,1.6306,1.6307
EURAUD,20080507,121800,1.6308,1.6312,1.6308,1.6312
EURAUD,20080507,121900,1.6312,1.6312,1.6311,1.6311
EURAUD,20080507,122000,1.6310,1.6310,1.6299,1.6299
EURAUD,20080507,122100,1.6298,1.6300,1.6298,1.6298
EURAUD,20080507,122200,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,122300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080507,122400,1.6298,1.6298,1.6295,1.6295
EURAUD,20080507,122500,1.6297,1.6297,1.6295,1.6295
EURAUD,20080507,122600,1.6295,1.6297,1.6295,1.6295
EURAUD,20080507,122700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080507,122800,1.6297,1.6297,1.6295,1.6295
EURAUD,20080507,122900,1.6294,1.6295,1.6294,1.6295
EURAUD,20080507,123000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080507,123100,1.6294,1.6297,1.6294,1.6297
EURAUD,20080507,123200,1.6295,1.6300,1.6295,1.6300
EURAUD,20080507,123300,1.6301,1.6301,1.6299,1.6299
EURAUD,20080507,123400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,123500,1.6299,1.6299,1.6296,1.6296
EURAUD,20080507,123600,1.6297,1.6299,1.6297,1.6298
EURAUD,20080507,123700,1.6298,1.6303,1.6298,1.6303
EURAUD,20080507,123800,1.6304,1.6304,1.6301,1.6301
EURAUD,20080507,123900,1.6301,1.6301,1.6298,1.6298
EURAUD,20080507,124000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,124100,1.6299,1.6300,1.6297,1.6297
EURAUD,20080507,124200,1.6295,1.6297,1.6295,1.6297
EURAUD,20080507,124300,1.6297,1.6302,1.6297,1.6302
EURAUD,20080507,124400,1.6301,1.6301,1.6299,1.6299
EURAUD,20080507,124500,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,124600,1.6297,1.6298,1.6297,1.6298
EURAUD,20080507,124700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080507,124800,1.6298,1.6298,1.6295,1.6295
EURAUD,20080507,124900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080507,125000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080507,125100,1.6298,1.6299,1.6297,1.6297
EURAUD,20080507,125200,1.6297,1.6298,1.6297,1.6298
EURAUD,20080507,125300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080507,125400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,125500,1.6299,1.6300,1.6299,1.6300
EURAUD,20080507,125600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080507,125700,1.6299,1.6300,1.6299,1.6300
EURAUD,20080507,125800,1.6300,1.6302,1.6300,1.6300
EURAUD,20080507,125900,1.6299,1.6299,1.6296,1.6296
EURAUD,20080507,130000,1.6296,1.6296,1.6294,1.6294
EURAUD,20080507,130100,1.6293,1.6295,1.6293,1.6295
EURAUD,20080507,130200,1.6296,1.6297,1.6296,1.6297
EURAUD,20080507,130300,1.6298,1.6298,1.6294,1.6294
EURAUD,20080507,130400,1.6293,1.6294,1.6293,1.6293
EURAUD,20080507,130500,1.6294,1.6299,1.6294,1.6299
EURAUD,20080507,130600,1.6300,1.6300,1.6297,1.6297
EURAUD,20080507,130700,1.6296,1.6296,1.6293,1.6293
EURAUD,20080507,130800,1.6292,1.6294,1.6292,1.6294
EURAUD,20080507,130900,1.6295,1.6299,1.6295,1.6298
EURAUD,20080507,131000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080507,131100,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,131200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080507,131300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,131400,1.6303,1.6305,1.6303,1.6305
EURAUD,20080507,131500,1.6306,1.6307,1.6306,1.6306
EURAUD,20080507,131600,1.6306,1.6306,1.6302,1.6302
EURAUD,20080507,131700,1.6302,1.6302,1.6297,1.6297
EURAUD,20080507,131800,1.6297,1.6297,1.6297,1.6297
EURAUD,20080507,131900,1.6296,1.6296,1.6293,1.6293
EURAUD,20080507,132000,1.6293,1.6293,1.6292,1.6292
EURAUD,20080507,132100,1.6292,1.6292,1.6287,1.6287
EURAUD,20080507,132200,1.6288,1.6294,1.6288,1.6294
EURAUD,20080507,132300,1.6294,1.6294,1.6292,1.6292
EURAUD,20080507,132400,1.6291,1.6292,1.6291,1.6291
EURAUD,20080507,132500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080507,132600,1.6292,1.6292,1.6291,1.6291
EURAUD,20080507,132700,1.6291,1.6291,1.6290,1.6290
EURAUD,20080507,132800,1.6290,1.6291,1.6288,1.6288
EURAUD,20080507,132900,1.6290,1.6291,1.6287,1.6287
EURAUD,20080507,133000,1.6286,1.6287,1.6284,1.6284
EURAUD,20080507,133100,1.6281,1.6281,1.6280,1.6280
EURAUD,20080507,133200,1.6280,1.6280,1.6277,1.6280
EURAUD,20080507,133300,1.6281,1.6283,1.6281,1.6282
EURAUD,20080507,133400,1.6282,1.6283,1.6282,1.6283
EURAUD,20080507,133500,1.6283,1.6284,1.6283,1.6284
EURAUD,20080507,133600,1.6285,1.6287,1.6285,1.6287
EURAUD,20080507,133700,1.6288,1.6290,1.6288,1.6290
EURAUD,20080507,133800,1.6290,1.6290,1.6288,1.6288
EURAUD,20080507,133900,1.6288,1.6288,1.6287,1.6287
EURAUD,20080507,134000,1.6287,1.6287,1.6286,1.6286
EURAUD,20080507,134100,1.6286,1.6294,1.6286,1.6294
EURAUD,20080507,134200,1.6296,1.6298,1.6295,1.6295
EURAUD,20080507,134300,1.6294,1.6302,1.6294,1.6302
EURAUD,20080507,134400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080507,134500,1.6300,1.6301,1.6298,1.6301
EURAUD,20080507,134600,1.6301,1.6302,1.6300,1.6300
EURAUD,20080507,134700,1.6300,1.6303,1.6300,1.6303
EURAUD,20080507,134800,1.6304,1.6306,1.6304,1.6305
EURAUD,20080507,134900,1.6305,1.6305,1.6304,1.6305
EURAUD,20080507,135000,1.6305,1.6310,1.6305,1.6310
EURAUD,20080507,135100,1.6311,1.6311,1.6311,1.6311
EURAUD,20080507,135200,1.6311,1.6311,1.6308,1.6308
EURAUD,20080507,135300,1.6308,1.6308,1.6307,1.6307
EURAUD,20080507,135400,1.6307,1.6307,1.6306,1.6307
EURAUD,20080507,135500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080507,135600,1.6308,1.6308,1.6308,1.6308
EURAUD,20080507,135700,1.6308,1.6313,1.6308,1.6313
EURAUD,20080507,135800,1.6315,1.6315,1.6314,1.6314
EURAUD,20080507,135900,1.6315,1.6315,1.6315,1.6315
EURAUD,20080507,140000,1.6315,1.6316,1.6315,1.6316
EURAUD,20080507,140100,1.6316,1.6316,1.6316,1.6316
EURAUD,20080507,140200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080507,140300,1.6317,1.6317,1.6315,1.6315
EURAUD,20080507,140400,1.6312,1.6312,1.6310,1.6310
EURAUD,20080507,140500,1.6310,1.6310,1.6308,1.6308
EURAUD,20080507,140600,1.6307,1.6313,1.6307,1.6313
EURAUD,20080507,140700,1.6313,1.6314,1.6313,1.6313
EURAUD,20080507,140800,1.6313,1.6313,1.6312,1.6313
EURAUD,20080507,140900,1.6312,1.6312,1.6309,1.6309
EURAUD,20080507,141000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080507,141100,1.6309,1.6309,1.6308,1.6308
EURAUD,20080507,141200,1.6307,1.6308,1.6306,1.6308
EURAUD,20080507,141300,1.6307,1.6309,1.6306,1.6309
EURAUD,20080507,141400,1.6309,1.6309,1.6307,1.6309
EURAUD,20080507,141500,1.6309,1.6309,1.6308,1.6308
EURAUD,20080507,141600,1.6309,1.6310,1.6302,1.6302
EURAUD,20080507,141700,1.6303,1.6306,1.6303,1.6305
EURAUD,20080507,141800,1.6306,1.6308,1.6306,1.6307
EURAUD,20080507,141900,1.6307,1.6307,1.6301,1.6301
EURAUD,20080507,142000,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,142100,1.6303,1.6305,1.6303,1.6304
EURAUD,20080507,142200,1.6303,1.6303,1.6299,1.6299
EURAUD,20080507,142300,1.6299,1.6302,1.6299,1.6302
EURAUD,20080507,142400,1.6302,1.6302,1.6299,1.6299
EURAUD,20080507,142500,1.6300,1.6302,1.6300,1.6301
EURAUD,20080507,142600,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,142700,1.6301,1.6305,1.6301,1.6305
EURAUD,20080507,142800,1.6306,1.6309,1.6306,1.6308
EURAUD,20080507,142900,1.6308,1.6309,1.6308,1.6309
EURAUD,20080507,143000,1.6310,1.6313,1.6310,1.6310
EURAUD,20080507,143100,1.6309,1.6309,1.6304,1.6304
EURAUD,20080507,143200,1.6306,1.6307,1.6304,1.6304
EURAUD,20080507,143300,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,143400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080507,143500,1.6296,1.6298,1.6295,1.6297
EURAUD,20080507,143600,1.6296,1.6297,1.6296,1.6297
EURAUD,20080507,143700,1.6297,1.6300,1.6296,1.6300
EURAUD,20080507,143800,1.6301,1.6301,1.6297,1.6298
EURAUD,20080507,143900,1.6299,1.6304,1.6299,1.6304
EURAUD,20080507,144000,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,144100,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,144200,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,144300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080507,144400,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,144500,1.6303,1.6307,1.6303,1.6307
EURAUD,20080507,144600,1.6307,1.6309,1.6305,1.6307
EURAUD,20080507,144700,1.6306,1.6310,1.6305,1.6309
EURAUD,20080507,144800,1.6308,1.6308,1.6305,1.6305
EURAUD,20080507,144900,1.6304,1.6308,1.6301,1.6307
EURAUD,20080507,145000,1.6307,1.6307,1.6306,1.6306
EURAUD,20080507,145100,1.6306,1.6309,1.6305,1.6308
EURAUD,20080507,145200,1.6307,1.6307,1.6304,1.6304
EURAUD,20080507,145300,1.6303,1.6303,1.6301,1.6303
EURAUD,20080507,145400,1.6304,1.6310,1.6304,1.6309
EURAUD,20080507,145500,1.6308,1.6308,1.6305,1.6305
EURAUD,20080507,145600,1.6304,1.6304,1.6301,1.6301
EURAUD,20080507,145700,1.6301,1.6304,1.6301,1.6302
EURAUD,20080507,145800,1.6301,1.6301,1.6298,1.6298
EURAUD,20080507,145900,1.6299,1.6299,1.6295,1.6295
EURAUD,20080507,150000,1.6296,1.6297,1.6296,1.6297
EURAUD,20080507,150100,1.6298,1.6298,1.6292,1.6292
EURAUD,20080507,150200,1.6291,1.6292,1.6291,1.6291
EURAUD,20080507,150300,1.6290,1.6295,1.6288,1.6295
EURAUD,20080507,150400,1.6294,1.6294,1.6288,1.6290
EURAUD,20080507,150500,1.6291,1.6292,1.6291,1.6292
EURAUD,20080507,150600,1.6291,1.6291,1.6286,1.6288
EURAUD,20080507,150700,1.6287,1.6292,1.6287,1.6291
EURAUD,20080507,150800,1.6292,1.6294,1.6292,1.6293
EURAUD,20080507,150900,1.6292,1.6292,1.6285,1.6285
EURAUD,20080507,151000,1.6284,1.6287,1.6284,1.6286
EURAUD,20080507,151100,1.6285,1.6285,1.6281,1.6281
EURAUD,20080507,151200,1.6283,1.6285,1.6283,1.6285
EURAUD,20080507,151300,1.6285,1.6287,1.6285,1.6287
EURAUD,20080507,151400,1.6288,1.6288,1.6285,1.6286
EURAUD,20080507,151500,1.6287,1.6289,1.6286,1.6287
EURAUD,20080507,151600,1.6287,1.6288,1.6287,1.6288
EURAUD,20080507,151700,1.6289,1.6292,1.6289,1.6291
EURAUD,20080507,151800,1.6290,1.6291,1.6289,1.6291
EURAUD,20080507,151900,1.6292,1.6294,1.6292,1.6294
EURAUD,20080507,152000,1.6293,1.6300,1.6293,1.6300
EURAUD,20080507,152100,1.6300,1.6300,1.6299,1.6300
EURAUD,20080507,152200,1.6300,1.6301,1.6299,1.6299
EURAUD,20080507,152300,1.6298,1.6300,1.6298,1.6299
EURAUD,20080507,152400,1.6298,1.6298,1.6297,1.6298
EURAUD,20080507,152500,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,152600,1.6299,1.6301,1.6299,1.6301
EURAUD,20080507,152700,1.6301,1.6301,1.6299,1.6300
EURAUD,20080507,152800,1.6301,1.6302,1.6297,1.6297
EURAUD,20080507,152900,1.6296,1.6296,1.6294,1.6294
EURAUD,20080507,153000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080507,153100,1.6293,1.6298,1.6293,1.6298
EURAUD,20080507,153200,1.6298,1.6300,1.6298,1.6300
EURAUD,20080507,153300,1.6300,1.6301,1.6299,1.6301
EURAUD,20080507,153400,1.6302,1.6303,1.6295,1.6295
EURAUD,20080507,153500,1.6294,1.6294,1.6289,1.6290
EURAUD,20080507,153600,1.6288,1.6290,1.6287,1.6290
EURAUD,20080507,153700,1.6291,1.6294,1.6291,1.6294
EURAUD,20080507,153800,1.6295,1.6295,1.6293,1.6294
EURAUD,20080507,153900,1.6295,1.6296,1.6295,1.6295
EURAUD,20080507,154000,1.6294,1.6294,1.6293,1.6293
EURAUD,20080507,154100,1.6293,1.6293,1.6291,1.6291
EURAUD,20080507,154200,1.6289,1.6292,1.6289,1.6292
EURAUD,20080507,154300,1.6293,1.6295,1.6293,1.6295
EURAUD,20080507,154400,1.6295,1.6297,1.6295,1.6295
EURAUD,20080507,154500,1.6294,1.6294,1.6292,1.6292
EURAUD,20080507,154600,1.6293,1.6293,1.6293,1.6293
EURAUD,20080507,154700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080507,154800,1.6291,1.6294,1.6291,1.6291
EURAUD,20080507,154900,1.6290,1.6290,1.6285,1.6285
EURAUD,20080507,155000,1.6284,1.6284,1.6281,1.6281
EURAUD,20080507,155100,1.6281,1.6281,1.6279,1.6279
EURAUD,20080507,155200,1.6279,1.6283,1.6279,1.6283
EURAUD,20080507,155300,1.6283,1.6283,1.6277,1.6277
EURAUD,20080507,155400,1.6277,1.6281,1.6277,1.6281
EURAUD,20080507,155500,1.6282,1.6285,1.6282,1.6283
EURAUD,20080507,155600,1.6285,1.6288,1.6285,1.6287
EURAUD,20080507,155700,1.6287,1.6288,1.6287,1.6288
EURAUD,20080507,155800,1.6290,1.6295,1.6290,1.6295
EURAUD,20080507,155900,1.6296,1.6296,1.6295,1.6295
EURAUD,20080507,160000,1.6296,1.6297,1.6296,1.6296
EURAUD,20080507,160100,1.6296,1.6302,1.6296,1.6301
EURAUD,20080507,160200,1.6299,1.6301,1.6297,1.6301
EURAUD,20080507,160300,1.6300,1.6300,1.6295,1.6295
EURAUD,20080507,160400,1.6296,1.6296,1.6293,1.6294
EURAUD,20080507,160500,1.6295,1.6296,1.6294,1.6294
EURAUD,20080507,160600,1.6295,1.6304,1.6293,1.6304
EURAUD,20080507,160700,1.6304,1.6305,1.6304,1.6304
EURAUD,20080507,160800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080507,160900,1.6302,1.6305,1.6302,1.6305
EURAUD,20080507,161000,1.6305,1.6305,1.6304,1.6304
EURAUD,20080507,161100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080507,161200,1.6305,1.6306,1.6305,1.6306
EURAUD,20080507,161300,1.6306,1.6306,1.6305,1.6305
EURAUD,20080507,161400,1.6305,1.6305,1.6302,1.6302
EURAUD,20080507,161500,1.6303,1.6304,1.6302,1.6302
EURAUD,20080507,161600,1.6304,1.6305,1.6304,1.6305
EURAUD,20080507,161700,1.6307,1.6309,1.6306,1.6307
EURAUD,20080507,161800,1.6308,1.6313,1.6308,1.6313
EURAUD,20080507,161900,1.6313,1.6314,1.6312,1.6314
EURAUD,20080507,162000,1.6313,1.6315,1.6313,1.6315
EURAUD,20080507,162100,1.6316,1.6316,1.6313,1.6316
EURAUD,20080507,162200,1.6318,1.6319,1.6315,1.6315
EURAUD,20080507,162300,1.6317,1.6317,1.6317,1.6317
EURAUD,20080507,162400,1.6316,1.6317,1.6316,1.6317
EURAUD,20080507,162500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080507,162600,1.6318,1.6321,1.6318,1.6321
EURAUD,20080507,162700,1.6320,1.6320,1.6318,1.6318
EURAUD,20080507,162800,1.6316,1.6316,1.6315,1.6315
EURAUD,20080507,162900,1.6316,1.6316,1.6315,1.6315
EURAUD,20080507,163000,1.6314,1.6314,1.6313,1.6314
EURAUD,20080507,163100,1.6313,1.6313,1.6306,1.6308
EURAUD,20080507,163200,1.6309,1.6309,1.6303,1.6304
EURAUD,20080507,163300,1.6305,1.6311,1.6305,1.6308
EURAUD,20080507,163400,1.6307,1.6307,1.6299,1.6299
EURAUD,20080507,163500,1.6300,1.6304,1.6300,1.6302
EURAUD,20080507,163600,1.6302,1.6303,1.6302,1.6303
EURAUD,20080507,163700,1.6303,1.6304,1.6301,1.6304
EURAUD,20080507,163800,1.6303,1.6303,1.6299,1.6301
EURAUD,20080507,163900,1.6302,1.6305,1.6301,1.6305
EURAUD,20080507,164000,1.6306,1.6306,1.6304,1.6304
EURAUD,20080507,164100,1.6304,1.6305,1.6302,1.6302
EURAUD,20080507,164200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080507,164300,1.6300,1.6300,1.6288,1.6291
EURAUD,20080507,164400,1.6292,1.6294,1.6291,1.6293
EURAUD,20080507,164500,1.6294,1.6299,1.6294,1.6299
EURAUD,20080507,164600,1.6300,1.6302,1.6299,1.6299
EURAUD,20080507,164700,1.6298,1.6298,1.6297,1.6298
EURAUD,20080507,164800,1.6299,1.6299,1.6298,1.6299
EURAUD,20080507,164900,1.6300,1.6302,1.6300,1.6301
EURAUD,20080507,165000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080507,165100,1.6303,1.6305,1.6303,1.6305
EURAUD,20080507,165200,1.6304,1.6306,1.6304,1.6306
EURAUD,20080507,165300,1.6305,1.6306,1.6303,1.6303
EURAUD,20080507,165400,1.6304,1.6304,1.6303,1.6303
EURAUD,20080507,165500,1.6303,1.6305,1.6302,1.6305
EURAUD,20080507,165600,1.6306,1.6308,1.6306,1.6308
EURAUD,20080507,165700,1.6307,1.6307,1.6302,1.6302
EURAUD,20080507,165800,1.6300,1.6306,1.6299,1.6306
EURAUD,20080507,165900,1.6305,1.6307,1.6305,1.6307
EURAUD,20080507,170000,1.6307,1.6308,1.6303,1.6303
EURAUD,20080507,170100,1.6302,1.6302,1.6298,1.6298
EURAUD,20080507,170200,1.6299,1.6303,1.6299,1.6303
EURAUD,20080507,170300,1.6304,1.6307,1.6304,1.6307
EURAUD,20080507,170400,1.6308,1.6313,1.6308,1.6313
EURAUD,20080507,170500,1.6315,1.6318,1.6315,1.6317
EURAUD,20080507,170600,1.6315,1.6316,1.6314,1.6315
EURAUD,20080507,170700,1.6315,1.6315,1.6312,1.6315
EURAUD,20080507,170800,1.6316,1.6317,1.6315,1.6315
EURAUD,20080507,170900,1.6314,1.6314,1.6307,1.6307
EURAUD,20080507,171000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080507,171100,1.6308,1.6309,1.6307,1.6307
EURAUD,20080507,171200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080507,171300,1.6306,1.6307,1.6304,1.6304
EURAUD,20080507,171400,1.6303,1.6305,1.6303,1.6304
EURAUD,20080507,171500,1.6305,1.6306,1.6305,1.6305
EURAUD,20080507,171600,1.6306,1.6309,1.6306,1.6309
EURAUD,20080507,171700,1.6310,1.6312,1.6308,1.6308
EURAUD,20080507,171800,1.6309,1.6309,1.6306,1.6307
EURAUD,20080507,171900,1.6308,1.6308,1.6308,1.6308
EURAUD,20080507,172000,1.6307,1.6307,1.6306,1.6306
EURAUD,20080507,172100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080507,172200,1.6305,1.6305,1.6300,1.6300
EURAUD,20080507,172300,1.6300,1.6303,1.6300,1.6303
EURAUD,20080507,172400,1.6304,1.6309,1.6304,1.6308
EURAUD,20080507,172500,1.6309,1.6310,1.6309,1.6310
EURAUD,20080507,172600,1.6309,1.6309,1.6304,1.6304
EURAUD,20080507,172700,1.6303,1.6303,1.6302,1.6302
EURAUD,20080507,172800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080507,172900,1.6302,1.6307,1.6302,1.6307
EURAUD,20080507,173000,1.6309,1.6314,1.6309,1.6314
EURAUD,20080507,173100,1.6314,1.6314,1.6313,1.6314
EURAUD,20080507,173200,1.6314,1.6314,1.6309,1.6314
EURAUD,20080507,173300,1.6314,1.6316,1.6314,1.6316
EURAUD,20080507,173400,1.6316,1.6317,1.6316,1.6317
EURAUD,20080507,173500,1.6318,1.6318,1.6316,1.6316
EURAUD,20080507,173600,1.6315,1.6315,1.6314,1.6314
EURAUD,20080507,173700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080507,173800,1.6314,1.6317,1.6314,1.6316
EURAUD,20080507,173900,1.6315,1.6315,1.6312,1.6313
EURAUD,20080507,174000,1.6312,1.6312,1.6312,1.6312
EURAUD,20080507,174100,1.6312,1.6312,1.6310,1.6310
EURAUD,20080507,174200,1.6310,1.6310,1.6309,1.6309
EURAUD,20080507,174300,1.6308,1.6313,1.6308,1.6313
EURAUD,20080507,174400,1.6313,1.6313,1.6311,1.6313
EURAUD,20080507,174500,1.6313,1.6313,1.6312,1.6312
EURAUD,20080507,174600,1.6312,1.6312,1.6308,1.6308
EURAUD,20080507,174700,1.6308,1.6312,1.6308,1.6312
EURAUD,20080507,174800,1.6311,1.6311,1.6309,1.6310
EURAUD,20080507,174900,1.6310,1.6310,1.6307,1.6307
EURAUD,20080507,175000,1.6309,1.6311,1.6307,1.6307
EURAUD,20080507,175100,1.6306,1.6309,1.6306,1.6309
EURAUD,20080507,175200,1.6311,1.6312,1.6311,1.6311
EURAUD,20080507,175300,1.6312,1.6312,1.6310,1.6310
EURAUD,20080507,175400,1.6311,1.6311,1.6310,1.6310
EURAUD,20080507,175500,1.6311,1.6315,1.6311,1.6314
EURAUD,20080507,175600,1.6312,1.6312,1.6307,1.6307
EURAUD,20080507,175700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080507,175800,1.6308,1.6308,1.6305,1.6305
EURAUD,20080507,175900,1.6304,1.6306,1.6304,1.6306
EURAUD,20080507,180000,1.6306,1.6306,1.6302,1.6305
EURAUD,20080507,180100,1.6304,1.6304,1.6303,1.6303
EURAUD,20080507,180200,1.6304,1.6305,1.6304,1.6305
EURAUD,20080507,180300,1.6305,1.6305,1.6304,1.6304
EURAUD,20080507,180400,1.6304,1.6304,1.6303,1.6303
EURAUD,20080507,180500,1.6304,1.6304,1.6302,1.6302
EURAUD,20080507,180600,1.6302,1.6303,1.6300,1.6301
EURAUD,20080507,180700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080507,180800,1.6300,1.6300,1.6298,1.6299
EURAUD,20080507,180900,1.6298,1.6298,1.6295,1.6295
EURAUD,20080507,181000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080507,181100,1.6299,1.6299,1.6297,1.6297
EURAUD,20080507,181200,1.6297,1.6297,1.6296,1.6296
EURAUD,20080507,181300,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,181400,1.6299,1.6299,1.6297,1.6297
EURAUD,20080507,181500,1.6296,1.6296,1.6295,1.6296
EURAUD,20080507,181600,1.6297,1.6297,1.6296,1.6296
EURAUD,20080507,181700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080507,181800,1.6294,1.6295,1.6294,1.6294
EURAUD,20080507,181900,1.6295,1.6295,1.6292,1.6292
EURAUD,20080507,182000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080507,182100,1.6292,1.6297,1.6292,1.6297
EURAUD,20080507,182200,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,182300,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,182400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,182500,1.6299,1.6299,1.6299,1.6299
EURAUD,20080507,182600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,182700,1.6298,1.6300,1.6298,1.6300
EURAUD,20080507,182800,1.6301,1.6304,1.6301,1.6303
EURAUD,20080507,182900,1.6303,1.6303,1.6301,1.6301
EURAUD,20080507,183000,1.6300,1.6301,1.6300,1.6300
EURAUD,20080507,183100,1.6298,1.6298,1.6296,1.6296
EURAUD,20080507,183200,1.6295,1.6295,1.6293,1.6293
EURAUD,20080507,183300,1.6292,1.6293,1.6291,1.6293
EURAUD,20080507,183400,1.6295,1.6299,1.6295,1.6299
EURAUD,20080507,183500,1.6299,1.6299,1.6297,1.6297
EURAUD,20080507,183600,1.6296,1.6296,1.6294,1.6294
EURAUD,20080507,183700,1.6293,1.6293,1.6291,1.6291
EURAUD,20080507,183800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080507,183900,1.6293,1.6294,1.6293,1.6294
EURAUD,20080507,184000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080507,184100,1.6293,1.6293,1.6292,1.6293
EURAUD,20080507,184200,1.6293,1.6296,1.6293,1.6296
EURAUD,20080507,184300,1.6297,1.6297,1.6294,1.6294
EURAUD,20080507,184400,1.6293,1.6294,1.6289,1.6289
EURAUD,20080507,184500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080507,184600,1.6291,1.6291,1.6288,1.6288
EURAUD,20080507,184700,1.6289,1.6289,1.6285,1.6285
EURAUD,20080507,184800,1.6283,1.6284,1.6282,1.6284
EURAUD,20080507,184900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080507,185000,1.6283,1.6285,1.6283,1.6285
EURAUD,20080507,185100,1.6285,1.6286,1.6285,1.6286
EURAUD,20080507,185200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080507,185300,1.6285,1.6287,1.6285,1.6287
EURAUD,20080507,185400,1.6287,1.6287,1.6286,1.6286
EURAUD,20080507,185500,1.6286,1.6286,1.6284,1.6284
EURAUD,20080507,185600,1.6284,1.6285,1.6284,1.6285
EURAUD,20080507,185700,1.6286,1.6286,1.6286,1.6286
EURAUD,20080507,185800,1.6287,1.6288,1.6287,1.6288
EURAUD,20080507,185900,1.6289,1.6289,1.6289,1.6289
EURAUD,20080507,190000,1.6289,1.6291,1.6289,1.6291
EURAUD,20080507,190100,1.6292,1.6292,1.6287,1.6287
EURAUD,20080507,190200,1.6288,1.6288,1.6286,1.6286
EURAUD,20080507,190300,1.6285,1.6285,1.6284,1.6284
EURAUD,20080507,190400,1.6283,1.6283,1.6281,1.6281
EURAUD,20080507,190500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080507,190600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080507,190700,1.6281,1.6284,1.6281,1.6284
EURAUD,20080507,190800,1.6284,1.6284,1.6282,1.6284
EURAUD,20080507,190900,1.6284,1.6286,1.6284,1.6286
EURAUD,20080507,191000,1.6287,1.6298,1.6287,1.6298
EURAUD,20080507,191100,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,191200,1.6300,1.6301,1.6300,1.6300
EURAUD,20080507,191300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080507,191400,1.6298,1.6298,1.6296,1.6296
EURAUD,20080507,191500,1.6296,1.6300,1.6296,1.6300
EURAUD,20080507,191600,1.6300,1.6301,1.6300,1.6301
EURAUD,20080507,191700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080507,191800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080507,191900,1.6301,1.6301,1.6301,1.6301
EURAUD,20080507,192000,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,192100,1.6304,1.6304,1.6301,1.6302
EURAUD,20080507,192200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080507,192300,1.6302,1.6302,1.6302,1.6302
EURAUD,20080507,192400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,192500,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,192600,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,192700,1.6299,1.6299,1.6296,1.6297
EURAUD,20080507,192800,1.6297,1.6297,1.6297,1.6297
EURAUD,20080507,192900,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,193000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,193100,1.6297,1.6299,1.6295,1.6299
EURAUD,20080507,193200,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,193300,1.6299,1.6300,1.6299,1.6300
EURAUD,20080507,193400,1.6300,1.6300,1.6299,1.6299
EURAUD,20080507,193500,1.6298,1.6301,1.6298,1.6301
EURAUD,20080507,193600,1.6301,1.6301,1.6300,1.6300
EURAUD,20080507,193700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080507,193800,1.6299,1.6299,1.6299,1.6299
EURAUD,20080507,193900,1.6299,1.6301,1.6299,1.6301
EURAUD,20080507,194000,1.6301,1.6302,1.6301,1.6302
EURAUD,20080507,194100,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,194200,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,194300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080507,194400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,194500,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,194600,1.6302,1.6302,1.6300,1.6300
EURAUD,20080507,194700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080507,194800,1.6298,1.6298,1.6297,1.6297
EURAUD,20080507,194900,1.6296,1.6297,1.6295,1.6295
EURAUD,20080507,195000,1.6295,1.6296,1.6295,1.6296
EURAUD,20080507,195100,1.6296,1.6296,1.6295,1.6295
EURAUD,20080507,195200,1.6295,1.6296,1.6295,1.6296
EURAUD,20080507,195300,1.6296,1.6297,1.6296,1.6297
EURAUD,20080507,195400,1.6297,1.6297,1.6296,1.6296
EURAUD,20080507,195500,1.6296,1.6296,1.6296,1.6296
EURAUD,20080507,195600,1.6296,1.6297,1.6296,1.6297
EURAUD,20080507,195700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080507,195800,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,195900,1.6298,1.6298,1.6295,1.6295
EURAUD,20080507,200000,1.6295,1.6296,1.6295,1.6295
EURAUD,20080507,200100,1.6294,1.6294,1.6289,1.6289
EURAUD,20080507,200200,1.6289,1.6289,1.6289,1.6289
EURAUD,20080507,200300,1.6288,1.6288,1.6287,1.6287
EURAUD,20080507,200400,1.6287,1.6287,1.6286,1.6286
EURAUD,20080507,200500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080507,200600,1.6288,1.6290,1.6288,1.6290
EURAUD,20080507,200700,1.6290,1.6290,1.6289,1.6289
EURAUD,20080507,200800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080507,200900,1.6288,1.6289,1.6287,1.6289
EURAUD,20080507,201000,1.6290,1.6292,1.6290,1.6292
EURAUD,20080507,201100,1.6292,1.6293,1.6291,1.6293
EURAUD,20080507,201200,1.6294,1.6294,1.6292,1.6294
EURAUD,20080507,201300,1.6294,1.6295,1.6294,1.6295
EURAUD,20080507,201400,1.6295,1.6296,1.6294,1.6294
EURAUD,20080507,201500,1.6294,1.6296,1.6294,1.6296
EURAUD,20080507,201600,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,201700,1.6298,1.6299,1.6297,1.6297
EURAUD,20080507,201800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080507,201900,1.6298,1.6298,1.6297,1.6297
EURAUD,20080507,202000,1.6297,1.6297,1.6293,1.6293
EURAUD,20080507,202100,1.6292,1.6294,1.6292,1.6294
EURAUD,20080507,202200,1.6294,1.6294,1.6292,1.6292
EURAUD,20080507,202300,1.6292,1.6295,1.6292,1.6295
EURAUD,20080507,202400,1.6296,1.6298,1.6296,1.6297
EURAUD,20080507,202500,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,202600,1.6299,1.6302,1.6299,1.6302
EURAUD,20080507,202700,1.6303,1.6303,1.6301,1.6301
EURAUD,20080507,202800,1.6302,1.6302,1.6299,1.6299
EURAUD,20080507,202900,1.6300,1.6301,1.6300,1.6301
EURAUD,20080507,203000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080507,203100,1.6300,1.6304,1.6300,1.6303
EURAUD,20080507,203200,1.6303,1.6304,1.6303,1.6303
EURAUD,20080507,203300,1.6303,1.6303,1.6300,1.6300
EURAUD,20080507,203400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080507,203500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080507,203600,1.6296,1.6297,1.6295,1.6297
EURAUD,20080507,203700,1.6298,1.6300,1.6298,1.6300
EURAUD,20080507,203800,1.6300,1.6302,1.6300,1.6302
EURAUD,20080507,203900,1.6301,1.6301,1.6298,1.6299
EURAUD,20080507,204000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080507,204100,1.6297,1.6297,1.6295,1.6296
EURAUD,20080507,204200,1.6297,1.6299,1.6297,1.6299
EURAUD,20080507,204300,1.6300,1.6303,1.6300,1.6303
EURAUD,20080507,204400,1.6304,1.6307,1.6304,1.6307
EURAUD,20080507,204500,1.6306,1.6306,1.6302,1.6302
EURAUD,20080507,204600,1.6300,1.6301,1.6300,1.6301
EURAUD,20080507,204700,1.6303,1.6310,1.6303,1.6310
EURAUD,20080507,204800,1.6310,1.6312,1.6310,1.6312
EURAUD,20080507,204900,1.6312,1.6320,1.6312,1.6319
EURAUD,20080507,205000,1.6318,1.6318,1.6316,1.6316
EURAUD,20080507,205100,1.6316,1.6316,1.6316,1.6316
EURAUD,20080507,205200,1.6316,1.6316,1.6315,1.6315
EURAUD,20080507,205300,1.6315,1.6315,1.6314,1.6314
EURAUD,20080507,205400,1.6315,1.6316,1.6315,1.6316
EURAUD,20080507,205500,1.6316,1.6316,1.6314,1.6314
EURAUD,20080507,205600,1.6314,1.6315,1.6314,1.6315
EURAUD,20080507,205700,1.6316,1.6316,1.6314,1.6314
EURAUD,20080507,205800,1.6313,1.6313,1.6312,1.6312
EURAUD,20080507,205900,1.6313,1.6314,1.6311,1.6312
EURAUD,20080507,210000,1.6314,1.6315,1.6314,1.6314
EURAUD,20080507,210100,1.6315,1.6317,1.6315,1.6317
EURAUD,20080507,210200,1.6317,1.6321,1.6317,1.6321
EURAUD,20080507,210300,1.6322,1.6322,1.6319,1.6319
EURAUD,20080507,210400,1.6320,1.6324,1.6319,1.6324
EURAUD,20080507,210500,1.6325,1.6325,1.6325,1.6325
EURAUD,20080507,210600,1.6326,1.6329,1.6326,1.6329
EURAUD,20080507,210700,1.6330,1.6330,1.6329,1.6329
EURAUD,20080507,210800,1.6329,1.6329,1.6328,1.6328
EURAUD,20080507,210900,1.6328,1.6336,1.6328,1.6336
EURAUD,20080507,211000,1.6336,1.6336,1.6334,1.6334
EURAUD,20080507,211100,1.6334,1.6335,1.6333,1.6335
EURAUD,20080507,211200,1.6336,1.6336,1.6335,1.6335
EURAUD,20080507,211300,1.6334,1.6334,1.6333,1.6333
EURAUD,20080507,211400,1.6333,1.6333,1.6332,1.6332
EURAUD,20080507,211500,1.6332,1.6335,1.6332,1.6335
EURAUD,20080507,211600,1.6335,1.6336,1.6335,1.6336
EURAUD,20080507,211700,1.6336,1.6339,1.6336,1.6339
EURAUD,20080507,211800,1.6340,1.6340,1.6339,1.6339
EURAUD,20080507,211900,1.6339,1.6341,1.6339,1.6341
EURAUD,20080507,212000,1.6342,1.6342,1.6340,1.6340
EURAUD,20080507,212100,1.6340,1.6342,1.6340,1.6342
EURAUD,20080507,212200,1.6342,1.6344,1.6342,1.6342
EURAUD,20080507,212300,1.6341,1.6341,1.6330,1.6330
EURAUD,20080507,212400,1.6330,1.6330,1.6329,1.6329
EURAUD,20080507,212500,1.6328,1.6331,1.6328,1.6331
EURAUD,20080507,212600,1.6331,1.6331,1.6331,1.6331
EURAUD,20080507,212700,1.6332,1.6334,1.6332,1.6334
EURAUD,20080507,212800,1.6334,1.6335,1.6334,1.6335
EURAUD,20080507,212900,1.6336,1.6339,1.6336,1.6339
EURAUD,20080507,213000,1.6339,1.6339,1.6334,1.6334
EURAUD,20080507,213100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080507,213200,1.6332,1.6332,1.6328,1.6328
EURAUD,20080507,213300,1.6329,1.6330,1.6329,1.6330
EURAUD,20080507,213400,1.6330,1.6331,1.6330,1.6331
EURAUD,20080507,213500,1.6332,1.6332,1.6331,1.6331
EURAUD,20080507,213600,1.6331,1.6333,1.6331,1.6333
EURAUD,20080507,213700,1.6334,1.6336,1.6334,1.6336
EURAUD,20080507,213800,1.6335,1.6337,1.6335,1.6337
EURAUD,20080507,213900,1.6338,1.6341,1.6338,1.6341
EURAUD,20080507,214000,1.6341,1.6341,1.6340,1.6340
EURAUD,20080507,214100,1.6339,1.6339,1.6335,1.6335
EURAUD,20080507,214200,1.6334,1.6334,1.6332,1.6332
EURAUD,20080507,214300,1.6331,1.6339,1.6331,1.6339
EURAUD,20080507,214400,1.6341,1.6342,1.6339,1.6339
EURAUD,20080507,214500,1.6339,1.6340,1.6339,1.6339
EURAUD,20080507,214600,1.6339,1.6339,1.6337,1.6339
EURAUD,20080507,214700,1.6341,1.6342,1.6341,1.6342
EURAUD,20080507,214800,1.6343,1.6346,1.6343,1.6346
EURAUD,20080507,214900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,215000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,215100,1.6345,1.6345,1.6342,1.6345
EURAUD,20080507,215200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,215300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,215400,1.6346,1.6347,1.6346,1.6347
EURAUD,20080507,215500,1.6348,1.6349,1.6348,1.6349
EURAUD,20080507,215600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080507,215700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,215800,1.6348,1.6348,1.6346,1.6346
EURAUD,20080507,215900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,220000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080507,220100,1.6345,1.6345,1.6342,1.6342
EURAUD,20080507,220200,1.6341,1.6342,1.6341,1.6342
EURAUD,20080507,220300,1.6343,1.6345,1.6343,1.6345
EURAUD,20080507,220400,1.6345,1.6345,1.6343,1.6343
EURAUD,20080507,220500,1.6343,1.6344,1.6343,1.6344
EURAUD,20080507,220600,1.6344,1.6344,1.6342,1.6342
EURAUD,20080507,220700,1.6342,1.6342,1.6341,1.6342
EURAUD,20080507,220800,1.6343,1.6344,1.6343,1.6344
EURAUD,20080507,220900,1.6345,1.6345,1.6343,1.6343
EURAUD,20080507,221000,1.6343,1.6344,1.6342,1.6342
EURAUD,20080507,221100,1.6342,1.6343,1.6340,1.6340
EURAUD,20080507,221200,1.6339,1.6342,1.6339,1.6342
EURAUD,20080507,221300,1.6343,1.6345,1.6342,1.6342
EURAUD,20080507,221400,1.6341,1.6341,1.6341,1.6341
EURAUD,20080507,221500,1.6341,1.6344,1.6341,1.6344
EURAUD,20080507,221600,1.6344,1.6345,1.6344,1.6345
EURAUD,20080507,221700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080507,221800,1.6345,1.6345,1.6343,1.6343
EURAUD,20080507,221900,1.6342,1.6342,1.6339,1.6339
EURAUD,20080507,222000,1.6338,1.6340,1.6338,1.6339
EURAUD,20080507,222100,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,222200,1.6336,1.6336,1.6327,1.6327
EURAUD,20080507,222300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080507,222400,1.6325,1.6329,1.6325,1.6329
EURAUD,20080507,222500,1.6330,1.6337,1.6330,1.6337
EURAUD,20080507,222600,1.6339,1.6351,1.6339,1.6351
EURAUD,20080507,222700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,222800,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,222900,1.6351,1.6351,1.6346,1.6346
EURAUD,20080507,223000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080507,223100,1.6346,1.6348,1.6346,1.6348
EURAUD,20080507,223200,1.6349,1.6352,1.6349,1.6352
EURAUD,20080507,223300,1.6352,1.6352,1.6351,1.6352
EURAUD,20080507,223400,1.6352,1.6354,1.6352,1.6354
EURAUD,20080507,223500,1.6354,1.6354,1.6354,1.6354
EURAUD,20080507,223600,1.6355,1.6359,1.6355,1.6359
EURAUD,20080507,223700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080507,223800,1.6358,1.6358,1.6357,1.6358
EURAUD,20080507,223900,1.6357,1.6357,1.6353,1.6353
EURAUD,20080507,224000,1.6352,1.6354,1.6352,1.6354
EURAUD,20080507,224100,1.6353,1.6353,1.6351,1.6351
EURAUD,20080507,224200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,224300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,224400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,224500,1.6347,1.6347,1.6346,1.6346
EURAUD,20080507,224600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,224700,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,224800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,224900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,225000,1.6344,1.6344,1.6344,1.6344
EURAUD,20080507,225100,1.6344,1.6346,1.6344,1.6346
EURAUD,20080507,225200,1.6345,1.6346,1.6344,1.6346
EURAUD,20080507,225300,1.6346,1.6346,1.6344,1.6344
EURAUD,20080507,225400,1.6343,1.6343,1.6342,1.6343
EURAUD,20080507,225500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080507,225600,1.6341,1.6342,1.6341,1.6342
EURAUD,20080507,225700,1.6341,1.6341,1.6335,1.6335
EURAUD,20080507,225800,1.6332,1.6337,1.6332,1.6337
EURAUD,20080507,225900,1.6336,1.6336,1.6335,1.6336
EURAUD,20080507,230000,1.6335,1.6337,1.6334,1.6336
EURAUD,20080507,230100,1.6335,1.6335,1.6331,1.6331
EURAUD,20080507,230200,1.6331,1.6332,1.6331,1.6331
EURAUD,20080507,230300,1.6330,1.6330,1.6328,1.6328
EURAUD,20080507,230400,1.6328,1.6328,1.6328,1.6328
EURAUD,20080507,230500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080507,230600,1.6329,1.6332,1.6329,1.6332
EURAUD,20080507,230700,1.6334,1.6336,1.6334,1.6336
EURAUD,20080507,230800,1.6337,1.6344,1.6337,1.6344
EURAUD,20080507,230900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080507,231000,1.6344,1.6349,1.6344,1.6348
EURAUD,20080507,231100,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,231200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,231300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080507,231400,1.6348,1.6348,1.6348,1.6348
EURAUD,20080507,231500,1.6347,1.6349,1.6347,1.6349
EURAUD,20080507,231600,1.6350,1.6352,1.6350,1.6352
EURAUD,20080507,231700,1.6352,1.6353,1.6351,1.6351
EURAUD,20080507,231800,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,231900,1.6349,1.6352,1.6349,1.6352
EURAUD,20080507,232000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080507,232100,1.6349,1.6349,1.6346,1.6346
EURAUD,20080507,232200,1.6346,1.6348,1.6346,1.6347
EURAUD,20080507,232300,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,232400,1.6348,1.6349,1.6348,1.6349
EURAUD,20080507,232500,1.6349,1.6349,1.6348,1.6348
EURAUD,20080507,232600,1.6350,1.6353,1.6350,1.6353
EURAUD,20080507,232700,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,232800,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,232900,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,233000,1.6349,1.6349,1.6347,1.6347
EURAUD,20080507,233100,1.6346,1.6346,1.6345,1.6346
EURAUD,20080507,233200,1.6346,1.6350,1.6346,1.6350
EURAUD,20080507,233300,1.6351,1.6351,1.6351,1.6351
EURAUD,20080507,233400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080507,233500,1.6352,1.6352,1.6352,1.6352
EURAUD,20080507,233600,1.6352,1.6352,1.6351,1.6351
EURAUD,20080507,233700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080507,233800,1.6348,1.6348,1.6347,1.6347
EURAUD,20080507,233900,1.6346,1.6348,1.6346,1.6346
EURAUD,20080507,234000,1.6346,1.6346,1.6343,1.6343
EURAUD,20080507,234100,1.6342,1.6342,1.6339,1.6339
EURAUD,20080507,234200,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,234300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080507,234400,1.6336,1.6337,1.6334,1.6334
EURAUD,20080507,234500,1.6332,1.6337,1.6332,1.6337
EURAUD,20080507,234600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080507,234700,1.6337,1.6338,1.6336,1.6338
EURAUD,20080507,234800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080507,234900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080507,235000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080507,235100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,235200,1.6339,1.6339,1.6337,1.6338
EURAUD,20080507,235300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080507,235400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080507,235500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080507,235600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080507,235700,1.6337,1.6337,1.6336,1.6336
EURAUD,20080507,235800,1.6336,1.6336,1.6334,1.6334
EURAUD,20080507,235900,1.6333,1.6335,1.6332,1.6335
EURAUD,20080508,000000,1.6336,1.6339,1.6336,1.6338
EURNZD,20080507,000100,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,000200,1.9650,1.9651,1.9650,1.9650
EURNZD,20080507,000300,1.9650,1.9651,1.9650,1.9651
EURNZD,20080507,000400,1.9648,1.9648,1.9644,1.9646
EURNZD,20080507,000500,1.9646,1.9646,1.9639,1.9639
EURNZD,20080507,000600,1.9637,1.9637,1.9628,1.9628
EURNZD,20080507,000700,1.9628,1.9628,1.9623,1.9623
EURNZD,20080507,000800,1.9622,1.9627,1.9622,1.9627
EURNZD,20080507,000900,1.9629,1.9631,1.9629,1.9631
EURNZD,20080507,001000,1.9630,1.9634,1.9630,1.9634
EURNZD,20080507,001100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,001200,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,001300,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,001400,1.9636,1.9637,1.9636,1.9637
EURNZD,20080507,001500,1.9639,1.9639,1.9637,1.9637
EURNZD,20080507,001600,1.9637,1.9637,1.9637,1.9637
EURNZD,20080507,001700,1.9637,1.9638,1.9637,1.9638
EURNZD,20080507,001800,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,001900,1.9636,1.9637,1.9636,1.9637
EURNZD,20080507,002000,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,002100,1.9637,1.9637,1.9637,1.9637
EURNZD,20080507,002200,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,002300,1.9636,1.9639,1.9636,1.9639
EURNZD,20080507,002400,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,002500,1.9638,1.9641,1.9638,1.9641
EURNZD,20080507,002600,1.9641,1.9642,1.9641,1.9641
EURNZD,20080507,002700,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,002800,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,002900,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,003000,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,003100,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,003200,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,003300,1.9642,1.9642,1.9639,1.9639
EURNZD,20080507,003400,1.9638,1.9638,1.9634,1.9634
EURNZD,20080507,003500,1.9634,1.9634,1.9631,1.9631
EURNZD,20080507,003600,1.9632,1.9633,1.9632,1.9632
EURNZD,20080507,003700,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,003800,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,003900,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004000,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004100,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004200,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004300,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004400,1.9632,1.9632,1.9631,1.9632
EURNZD,20080507,004500,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,004600,1.9634,1.9634,1.9634,1.9634
EURNZD,20080507,004700,1.9634,1.9634,1.9633,1.9633
EURNZD,20080507,004800,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,004900,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,005000,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,005100,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,005200,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,005300,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,005400,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,005500,1.9633,1.9634,1.9633,1.9634
EURNZD,20080507,005600,1.9633,1.9634,1.9633,1.9634
EURNZD,20080507,005700,1.9634,1.9634,1.9634,1.9634
EURNZD,20080507,005800,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,005900,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,010000,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,010100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,010200,1.9639,1.9639,1.9639,1.9639
EURNZD,20080507,010300,1.9639,1.9639,1.9638,1.9638
EURNZD,20080507,010400,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,010500,1.9636,1.9636,1.9633,1.9633
EURNZD,20080507,010600,1.9633,1.9633,1.9632,1.9633
EURNZD,20080507,010700,1.9634,1.9635,1.9634,1.9635
EURNZD,20080507,010800,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,010900,1.9635,1.9635,1.9634,1.9634
EURNZD,20080507,011000,1.9634,1.9635,1.9634,1.9635
EURNZD,20080507,011100,1.9636,1.9637,1.9636,1.9637
EURNZD,20080507,011200,1.9636,1.9636,1.9635,1.9635
EURNZD,20080507,011300,1.9634,1.9634,1.9632,1.9632
EURNZD,20080507,011400,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,011500,1.9634,1.9634,1.9633,1.9633
EURNZD,20080507,011600,1.9633,1.9633,1.9631,1.9631
EURNZD,20080507,011700,1.9631,1.9631,1.9630,1.9631
EURNZD,20080507,011800,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,011900,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,012000,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,012100,1.9632,1.9632,1.9629,1.9629
EURNZD,20080507,012200,1.9629,1.9633,1.9629,1.9633
EURNZD,20080507,012300,1.9633,1.9634,1.9632,1.9634
EURNZD,20080507,012400,1.9635,1.9640,1.9635,1.9640
EURNZD,20080507,012500,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,012600,1.9644,1.9644,1.9642,1.9642
EURNZD,20080507,012700,1.9642,1.9644,1.9642,1.9644
EURNZD,20080507,012800,1.9644,1.9644,1.9643,1.9643
EURNZD,20080507,012900,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,013000,1.9643,1.9644,1.9643,1.9644
EURNZD,20080507,013100,1.9644,1.9644,1.9644,1.9644
EURNZD,20080507,013200,1.9644,1.9644,1.9644,1.9644
EURNZD,20080507,013300,1.9644,1.9644,1.9642,1.9642
EURNZD,20080507,013400,1.9642,1.9643,1.9642,1.9642
EURNZD,20080507,013500,1.9642,1.9643,1.9642,1.9642
EURNZD,20080507,013600,1.9642,1.9642,1.9640,1.9640
EURNZD,20080507,013700,1.9640,1.9640,1.9638,1.9638
EURNZD,20080507,013800,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,013900,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,014000,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,014100,1.9635,1.9635,1.9634,1.9634
EURNZD,20080507,014200,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,014300,1.9633,1.9633,1.9632,1.9633
EURNZD,20080507,014400,1.9633,1.9636,1.9633,1.9636
EURNZD,20080507,014500,1.9637,1.9639,1.9637,1.9639
EURNZD,20080507,014600,1.9639,1.9639,1.9639,1.9639
EURNZD,20080507,014700,1.9638,1.9638,1.9637,1.9638
EURNZD,20080507,014800,1.9638,1.9640,1.9638,1.9640
EURNZD,20080507,014900,1.9640,1.9646,1.9640,1.9646
EURNZD,20080507,015000,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,015100,1.9645,1.9646,1.9645,1.9646
EURNZD,20080507,015200,1.9646,1.9646,1.9646,1.9646
EURNZD,20080507,015300,1.9646,1.9650,1.9645,1.9650
EURNZD,20080507,015400,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,015500,1.9651,1.9652,1.9651,1.9652
EURNZD,20080507,015600,1.9652,1.9652,1.9651,1.9651
EURNZD,20080507,015700,1.9651,1.9651,1.9648,1.9648
EURNZD,20080507,015800,1.9647,1.9647,1.9643,1.9643
EURNZD,20080507,015900,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,020000,1.9643,1.9645,1.9643,1.9645
EURNZD,20080507,020100,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,020200,1.9643,1.9645,1.9641,1.9645
EURNZD,20080507,020300,1.9648,1.9653,1.9648,1.9653
EURNZD,20080507,020400,1.9653,1.9653,1.9650,1.9650
EURNZD,20080507,020500,1.9650,1.9650,1.9649,1.9649
EURNZD,20080507,020600,1.9649,1.9650,1.9648,1.9648
EURNZD,20080507,020700,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,020800,1.9645,1.9645,1.9644,1.9645
EURNZD,20080507,020900,1.9645,1.9647,1.9643,1.9647
EURNZD,20080507,021000,1.9649,1.9649,1.9649,1.9649
EURNZD,20080507,021100,1.9649,1.9650,1.9649,1.9650
EURNZD,20080507,021200,1.9650,1.9651,1.9650,1.9651
EURNZD,20080507,021300,1.9651,1.9651,1.9649,1.9649
EURNZD,20080507,021400,1.9647,1.9647,1.9645,1.9645
EURNZD,20080507,021500,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,021600,1.9643,1.9645,1.9643,1.9645
EURNZD,20080507,021700,1.9646,1.9648,1.9646,1.9648
EURNZD,20080507,021800,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,021900,1.9652,1.9652,1.9651,1.9651
EURNZD,20080507,022000,1.9651,1.9651,1.9651,1.9651
EURNZD,20080507,022100,1.9650,1.9650,1.9647,1.9648
EURNZD,20080507,022200,1.9648,1.9649,1.9647,1.9649
EURNZD,20080507,022300,1.9650,1.9650,1.9649,1.9649
EURNZD,20080507,022400,1.9649,1.9649,1.9648,1.9649
EURNZD,20080507,022500,1.9648,1.9648,1.9648,1.9648
EURNZD,20080507,022600,1.9648,1.9648,1.9646,1.9646
EURNZD,20080507,022700,1.9645,1.9646,1.9645,1.9646
EURNZD,20080507,022800,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,022900,1.9647,1.9647,1.9643,1.9643
EURNZD,20080507,023000,1.9643,1.9643,1.9632,1.9632
EURNZD,20080507,023100,1.9634,1.9640,1.9634,1.9640
EURNZD,20080507,023200,1.9639,1.9639,1.9634,1.9634
EURNZD,20080507,023300,1.9635,1.9636,1.9635,1.9635
EURNZD,20080507,023400,1.9634,1.9634,1.9629,1.9629
EURNZD,20080507,023500,1.9629,1.9631,1.9629,1.9631
EURNZD,20080507,023600,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,023700,1.9634,1.9636,1.9634,1.9636
EURNZD,20080507,023800,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,023900,1.9636,1.9636,1.9632,1.9632
EURNZD,20080507,024000,1.9633,1.9636,1.9632,1.9632
EURNZD,20080507,024100,1.9628,1.9628,1.9624,1.9624
EURNZD,20080507,024200,1.9622,1.9622,1.9621,1.9621
EURNZD,20080507,024300,1.9621,1.9622,1.9620,1.9622
EURNZD,20080507,024400,1.9622,1.9626,1.9622,1.9626
EURNZD,20080507,024500,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,024600,1.9627,1.9627,1.9626,1.9626
EURNZD,20080507,024700,1.9625,1.9625,1.9620,1.9620
EURNZD,20080507,024800,1.9620,1.9620,1.9617,1.9617
EURNZD,20080507,024900,1.9616,1.9622,1.9615,1.9622
EURNZD,20080507,025000,1.9622,1.9625,1.9622,1.9622
EURNZD,20080507,025100,1.9623,1.9623,1.9623,1.9623
EURNZD,20080507,025200,1.9624,1.9626,1.9624,1.9626
EURNZD,20080507,025300,1.9626,1.9626,1.9626,1.9626
EURNZD,20080507,025400,1.9627,1.9633,1.9627,1.9633
EURNZD,20080507,025500,1.9634,1.9641,1.9634,1.9641
EURNZD,20080507,025600,1.9642,1.9642,1.9638,1.9641
EURNZD,20080507,025700,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,025800,1.9638,1.9641,1.9637,1.9641
EURNZD,20080507,025900,1.9643,1.9644,1.9643,1.9643
EURNZD,20080507,030000,1.9643,1.9645,1.9643,1.9643
EURNZD,20080507,030100,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,030200,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,030300,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,030400,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,030500,1.9643,1.9644,1.9643,1.9644
EURNZD,20080507,030600,1.9644,1.9645,1.9643,1.9645
EURNZD,20080507,030700,1.9645,1.9647,1.9645,1.9646
EURNZD,20080507,030800,1.9645,1.9645,1.9643,1.9643
EURNZD,20080507,030900,1.9645,1.9645,1.9644,1.9644
EURNZD,20080507,031000,1.9644,1.9644,1.9643,1.9643
EURNZD,20080507,031100,1.9643,1.9645,1.9643,1.9645
EURNZD,20080507,031200,1.9646,1.9647,1.9646,1.9647
EURNZD,20080507,031300,1.9647,1.9649,1.9647,1.9648
EURNZD,20080507,031400,1.9646,1.9646,1.9645,1.9645
EURNZD,20080507,031500,1.9645,1.9645,1.9644,1.9645
EURNZD,20080507,031600,1.9645,1.9645,1.9644,1.9644
EURNZD,20080507,031700,1.9644,1.9644,1.9644,1.9644
EURNZD,20080507,031800,1.9644,1.9645,1.9644,1.9645
EURNZD,20080507,031900,1.9645,1.9645,1.9644,1.9644
EURNZD,20080507,032000,1.9644,1.9645,1.9644,1.9645
EURNZD,20080507,032100,1.9646,1.9649,1.9646,1.9649
EURNZD,20080507,032200,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,032300,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,032400,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,032500,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,032600,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,032700,1.9650,1.9653,1.9650,1.9653
EURNZD,20080507,032800,1.9655,1.9655,1.9653,1.9653
EURNZD,20080507,032900,1.9652,1.9652,1.9652,1.9652
EURNZD,20080507,033000,1.9652,1.9655,1.9652,1.9655
EURNZD,20080507,033100,1.9656,1.9656,1.9651,1.9651
EURNZD,20080507,033200,1.9650,1.9653,1.9650,1.9653
EURNZD,20080507,033300,1.9653,1.9654,1.9649,1.9649
EURNZD,20080507,033400,1.9650,1.9653,1.9650,1.9651
EURNZD,20080507,033500,1.9651,1.9651,1.9639,1.9639
EURNZD,20080507,033600,1.9636,1.9636,1.9629,1.9629
EURNZD,20080507,033700,1.9627,1.9631,1.9627,1.9631
EURNZD,20080507,033800,1.9632,1.9632,1.9628,1.9628
EURNZD,20080507,033900,1.9627,1.9628,1.9626,1.9628
EURNZD,20080507,034000,1.9629,1.9630,1.9629,1.9629
EURNZD,20080507,034100,1.9630,1.9636,1.9630,1.9636
EURNZD,20080507,034200,1.9635,1.9638,1.9635,1.9638
EURNZD,20080507,034300,1.9638,1.9640,1.9638,1.9638
EURNZD,20080507,034400,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,034500,1.9638,1.9640,1.9638,1.9640
EURNZD,20080507,034600,1.9640,1.9642,1.9640,1.9641
EURNZD,20080507,034700,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,034800,1.9645,1.9646,1.9645,1.9646
EURNZD,20080507,034900,1.9645,1.9645,1.9645,1.9645
EURNZD,20080507,035000,1.9646,1.9647,1.9646,1.9647
EURNZD,20080507,035100,1.9647,1.9648,1.9647,1.9648
EURNZD,20080507,035200,1.9648,1.9648,1.9647,1.9647
EURNZD,20080507,035300,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,035400,1.9645,1.9645,1.9645,1.9645
EURNZD,20080507,035500,1.9646,1.9647,1.9646,1.9647
EURNZD,20080507,035600,1.9648,1.9648,1.9648,1.9648
EURNZD,20080507,035700,1.9648,1.9650,1.9648,1.9650
EURNZD,20080507,035800,1.9650,1.9650,1.9649,1.9649
EURNZD,20080507,035900,1.9648,1.9648,1.9648,1.9648
EURNZD,20080507,040000,1.9646,1.9646,1.9643,1.9643
EURNZD,20080507,040100,1.9642,1.9642,1.9639,1.9639
EURNZD,20080507,040200,1.9639,1.9640,1.9639,1.9640
EURNZD,20080507,040300,1.9639,1.9639,1.9635,1.9636
EURNZD,20080507,040400,1.9636,1.9636,1.9635,1.9635
EURNZD,20080507,040500,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,040600,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,040700,1.9634,1.9634,1.9631,1.9631
EURNZD,20080507,040800,1.9630,1.9630,1.9622,1.9622
EURNZD,20080507,040900,1.9622,1.9622,1.9622,1.9622
EURNZD,20080507,041000,1.9623,1.9623,1.9621,1.9623
EURNZD,20080507,041100,1.9624,1.9626,1.9624,1.9626
EURNZD,20080507,041200,1.9626,1.9627,1.9626,1.9626
EURNZD,20080507,041300,1.9625,1.9625,1.9625,1.9625
EURNZD,20080507,041400,1.9625,1.9625,1.9624,1.9624
EURNZD,20080507,041500,1.9625,1.9627,1.9625,1.9627
EURNZD,20080507,041600,1.9626,1.9626,1.9623,1.9623
EURNZD,20080507,041700,1.9622,1.9622,1.9622,1.9622
EURNZD,20080507,041800,1.9621,1.9621,1.9621,1.9621
EURNZD,20080507,041900,1.9620,1.9621,1.9619,1.9621
EURNZD,20080507,042000,1.9622,1.9623,1.9622,1.9623
EURNZD,20080507,042100,1.9624,1.9626,1.9624,1.9626
EURNZD,20080507,042200,1.9626,1.9628,1.9626,1.9628
EURNZD,20080507,042300,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,042400,1.9627,1.9628,1.9627,1.9628
EURNZD,20080507,042500,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,042600,1.9627,1.9628,1.9627,1.9628
EURNZD,20080507,042700,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,042800,1.9629,1.9629,1.9628,1.9628
EURNZD,20080507,042900,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,043000,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,043100,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,043200,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,043300,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,043400,1.9627,1.9627,1.9626,1.9626
EURNZD,20080507,043500,1.9626,1.9626,1.9626,1.9626
EURNZD,20080507,043600,1.9626,1.9626,1.9626,1.9626
EURNZD,20080507,043700,1.9626,1.9627,1.9626,1.9627
EURNZD,20080507,043800,1.9628,1.9628,1.9626,1.9626
EURNZD,20080507,043900,1.9625,1.9625,1.9624,1.9624
EURNZD,20080507,044000,1.9623,1.9624,1.9622,1.9624
EURNZD,20080507,044100,1.9624,1.9627,1.9624,1.9627
EURNZD,20080507,044200,1.9627,1.9627,1.9626,1.9626
EURNZD,20080507,044300,1.9626,1.9626,1.9625,1.9625
EURNZD,20080507,044400,1.9625,1.9625,1.9624,1.9624
EURNZD,20080507,044500,1.9624,1.9624,1.9624,1.9624
EURNZD,20080507,044600,1.9624,1.9624,1.9624,1.9624
EURNZD,20080507,044700,1.9624,1.9627,1.9624,1.9627
EURNZD,20080507,044800,1.9627,1.9629,1.9627,1.9629
EURNZD,20080507,044900,1.9628,1.9628,1.9627,1.9628
EURNZD,20080507,045000,1.9629,1.9629,1.9627,1.9627
EURNZD,20080507,045100,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,045200,1.9629,1.9636,1.9629,1.9636
EURNZD,20080507,045300,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,045400,1.9635,1.9635,1.9633,1.9635
EURNZD,20080507,045500,1.9635,1.9636,1.9635,1.9636
EURNZD,20080507,045600,1.9636,1.9639,1.9636,1.9639
EURNZD,20080507,045700,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,045800,1.9637,1.9637,1.9635,1.9635
EURNZD,20080507,045900,1.9636,1.9638,1.9636,1.9637
EURNZD,20080507,050000,1.9637,1.9637,1.9636,1.9636
EURNZD,20080507,050100,1.9636,1.9639,1.9636,1.9639
EURNZD,20080507,050200,1.9638,1.9638,1.9637,1.9637
EURNZD,20080507,050300,1.9637,1.9640,1.9637,1.9640
EURNZD,20080507,050400,1.9640,1.9640,1.9640,1.9640
EURNZD,20080507,050500,1.9641,1.9641,1.9635,1.9635
EURNZD,20080507,050600,1.9635,1.9637,1.9635,1.9637
EURNZD,20080507,050700,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,050800,1.9638,1.9638,1.9637,1.9637
EURNZD,20080507,050900,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,051000,1.9638,1.9638,1.9637,1.9638
EURNZD,20080507,051100,1.9638,1.9640,1.9638,1.9640
EURNZD,20080507,051200,1.9640,1.9640,1.9640,1.9640
EURNZD,20080507,051300,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,051400,1.9641,1.9641,1.9640,1.9640
EURNZD,20080507,051500,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,051600,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,051700,1.9642,1.9643,1.9642,1.9643
EURNZD,20080507,051800,1.9643,1.9644,1.9643,1.9644
EURNZD,20080507,051900,1.9644,1.9646,1.9644,1.9646
EURNZD,20080507,052000,1.9646,1.9646,1.9640,1.9640
EURNZD,20080507,052100,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,052200,1.9644,1.9645,1.9644,1.9645
EURNZD,20080507,052300,1.9645,1.9645,1.9643,1.9643
EURNZD,20080507,052400,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,052500,1.9642,1.9642,1.9641,1.9641
EURNZD,20080507,052600,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,052700,1.9639,1.9639,1.9638,1.9638
EURNZD,20080507,052800,1.9638,1.9639,1.9638,1.9639
EURNZD,20080507,052900,1.9640,1.9644,1.9640,1.9643
EURNZD,20080507,053000,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,053100,1.9643,1.9643,1.9641,1.9642
EURNZD,20080507,053200,1.9642,1.9642,1.9641,1.9641
EURNZD,20080507,053300,1.9641,1.9641,1.9640,1.9641
EURNZD,20080507,053400,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,053500,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,053600,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,053700,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,053800,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,053900,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,054000,1.9642,1.9643,1.9639,1.9639
EURNZD,20080507,054100,1.9638,1.9638,1.9635,1.9635
EURNZD,20080507,054200,1.9635,1.9635,1.9634,1.9635
EURNZD,20080507,054300,1.9635,1.9637,1.9635,1.9636
EURNZD,20080507,054400,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,054500,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,054600,1.9636,1.9641,1.9636,1.9641
EURNZD,20080507,054700,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,054800,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,054900,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,055000,1.9642,1.9642,1.9641,1.9642
EURNZD,20080507,055100,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,055200,1.9642,1.9642,1.9642,1.9642
EURNZD,20080507,055300,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,055400,1.9643,1.9646,1.9643,1.9646
EURNZD,20080507,055500,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,055600,1.9646,1.9646,1.9646,1.9646
EURNZD,20080507,055700,1.9646,1.9647,1.9646,1.9647
EURNZD,20080507,055800,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,055900,1.9645,1.9645,1.9642,1.9642
EURNZD,20080507,060000,1.9640,1.9640,1.9635,1.9636
EURNZD,20080507,060100,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,060200,1.9634,1.9634,1.9632,1.9632
EURNZD,20080507,060300,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,060400,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,060500,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,060600,1.9631,1.9631,1.9631,1.9631
EURNZD,20080507,060700,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,060800,1.9628,1.9629,1.9628,1.9629
EURNZD,20080507,060900,1.9628,1.9629,1.9628,1.9629
EURNZD,20080507,061000,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,061100,1.9629,1.9629,1.9628,1.9628
EURNZD,20080507,061200,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,061300,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,061400,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,061500,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,061600,1.9630,1.9630,1.9630,1.9630
EURNZD,20080507,061700,1.9631,1.9632,1.9631,1.9632
EURNZD,20080507,061800,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,061900,1.9632,1.9632,1.9630,1.9630
EURNZD,20080507,062000,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,062100,1.9629,1.9629,1.9628,1.9628
EURNZD,20080507,062200,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,062300,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,062400,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,062500,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,062600,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,062700,1.9628,1.9629,1.9628,1.9628
EURNZD,20080507,062800,1.9625,1.9625,1.9618,1.9618
EURNZD,20080507,062900,1.9619,1.9621,1.9619,1.9620
EURNZD,20080507,063000,1.9620,1.9620,1.9619,1.9619
EURNZD,20080507,063100,1.9620,1.9622,1.9620,1.9620
EURNZD,20080507,063200,1.9621,1.9622,1.9620,1.9620
EURNZD,20080507,063300,1.9619,1.9619,1.9619,1.9619
EURNZD,20080507,063400,1.9619,1.9620,1.9619,1.9620
EURNZD,20080507,063500,1.9620,1.9620,1.9620,1.9620
EURNZD,20080507,063600,1.9620,1.9624,1.9620,1.9624
EURNZD,20080507,063700,1.9625,1.9627,1.9625,1.9627
EURNZD,20080507,063800,1.9627,1.9627,1.9626,1.9627
EURNZD,20080507,063900,1.9626,1.9626,1.9624,1.9624
EURNZD,20080507,064000,1.9625,1.9634,1.9625,1.9634
EURNZD,20080507,064100,1.9635,1.9636,1.9635,1.9636
EURNZD,20080507,064200,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,064300,1.9634,1.9634,1.9633,1.9633
EURNZD,20080507,064400,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,064500,1.9633,1.9633,1.9622,1.9622
EURNZD,20080507,064600,1.9623,1.9625,1.9623,1.9625
EURNZD,20080507,064700,1.9626,1.9626,1.9626,1.9626
EURNZD,20080507,064800,1.9626,1.9627,1.9624,1.9624
EURNZD,20080507,064900,1.9623,1.9623,1.9621,1.9621
EURNZD,20080507,065000,1.9621,1.9621,1.9621,1.9621
EURNZD,20080507,065100,1.9621,1.9622,1.9621,1.9622
EURNZD,20080507,065200,1.9622,1.9623,1.9622,1.9622
EURNZD,20080507,065300,1.9622,1.9625,1.9622,1.9625
EURNZD,20080507,065400,1.9625,1.9628,1.9625,1.9628
EURNZD,20080507,065500,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,065600,1.9629,1.9630,1.9629,1.9630
EURNZD,20080507,065700,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,065800,1.9629,1.9629,1.9627,1.9627
EURNZD,20080507,065900,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,070000,1.9627,1.9629,1.9627,1.9629
EURNZD,20080507,070100,1.9629,1.9629,1.9628,1.9629
EURNZD,20080507,070200,1.9629,1.9632,1.9629,1.9632
EURNZD,20080507,070300,1.9632,1.9632,1.9631,1.9631
EURNZD,20080507,070400,1.9631,1.9631,1.9631,1.9631
EURNZD,20080507,070500,1.9631,1.9632,1.9631,1.9632
EURNZD,20080507,070600,1.9632,1.9632,1.9631,1.9631
EURNZD,20080507,070700,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,070800,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,070900,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,071000,1.9627,1.9631,1.9627,1.9631
EURNZD,20080507,071100,1.9631,1.9631,1.9631,1.9631
EURNZD,20080507,071200,1.9630,1.9630,1.9628,1.9628
EURNZD,20080507,071300,1.9628,1.9630,1.9628,1.9630
EURNZD,20080507,071400,1.9630,1.9630,1.9628,1.9629
EURNZD,20080507,071500,1.9630,1.9633,1.9630,1.9633
EURNZD,20080507,071600,1.9633,1.9633,1.9631,1.9631
EURNZD,20080507,071700,1.9632,1.9632,1.9629,1.9629
EURNZD,20080507,071800,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,071900,1.9629,1.9630,1.9629,1.9630
EURNZD,20080507,072000,1.9630,1.9634,1.9630,1.9634
EURNZD,20080507,072100,1.9634,1.9637,1.9634,1.9637
EURNZD,20080507,072200,1.9638,1.9640,1.9638,1.9640
EURNZD,20080507,072300,1.9641,1.9641,1.9640,1.9640
EURNZD,20080507,072400,1.9640,1.9640,1.9636,1.9636
EURNZD,20080507,072500,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,072600,1.9634,1.9634,1.9632,1.9632
EURNZD,20080507,072700,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,072800,1.9631,1.9631,1.9629,1.9630
EURNZD,20080507,072900,1.9630,1.9631,1.9629,1.9629
EURNZD,20080507,073000,1.9631,1.9635,1.9631,1.9635
EURNZD,20080507,073100,1.9636,1.9660,1.9636,1.9659
EURNZD,20080507,073200,1.9661,1.9661,1.9660,1.9660
EURNZD,20080507,073300,1.9657,1.9657,1.9648,1.9648
EURNZD,20080507,073400,1.9649,1.9654,1.9649,1.9654
EURNZD,20080507,073500,1.9655,1.9666,1.9655,1.9666
EURNZD,20080507,073600,1.9670,1.9676,1.9670,1.9673
EURNZD,20080507,073700,1.9672,1.9673,1.9672,1.9673
EURNZD,20080507,073800,1.9674,1.9685,1.9674,1.9685
EURNZD,20080507,073900,1.9684,1.9684,1.9679,1.9679
EURNZD,20080507,074000,1.9677,1.9677,1.9677,1.9677
EURNZD,20080507,074100,1.9678,1.9682,1.9678,1.9682
EURNZD,20080507,074200,1.9687,1.9689,1.9684,1.9684
EURNZD,20080507,074300,1.9683,1.9684,1.9681,1.9684
EURNZD,20080507,074400,1.9684,1.9684,1.9682,1.9682
EURNZD,20080507,074500,1.9682,1.9682,1.9678,1.9678
EURNZD,20080507,074600,1.9676,1.9679,1.9672,1.9679
EURNZD,20080507,074700,1.9680,1.9681,1.9677,1.9677
EURNZD,20080507,074800,1.9678,1.9688,1.9678,1.9688
EURNZD,20080507,074900,1.9686,1.9686,1.9681,1.9681
EURNZD,20080507,075000,1.9680,1.9680,1.9679,1.9679
EURNZD,20080507,075100,1.9678,1.9680,1.9678,1.9680
EURNZD,20080507,075200,1.9681,1.9681,1.9676,1.9676
EURNZD,20080507,075300,1.9675,1.9678,1.9674,1.9678
EURNZD,20080507,075400,1.9680,1.9687,1.9680,1.9684
EURNZD,20080507,075500,1.9685,1.9685,1.9682,1.9682
EURNZD,20080507,075600,1.9681,1.9681,1.9680,1.9680
EURNZD,20080507,075700,1.9679,1.9681,1.9679,1.9681
EURNZD,20080507,075800,1.9682,1.9683,1.9680,1.9680
EURNZD,20080507,075900,1.9681,1.9689,1.9681,1.9689
EURNZD,20080507,080000,1.9690,1.9697,1.9690,1.9692
EURNZD,20080507,080100,1.9689,1.9692,1.9685,1.9692
EURNZD,20080507,080200,1.9693,1.9693,1.9691,1.9691
EURNZD,20080507,080300,1.9687,1.9687,1.9681,1.9681
EURNZD,20080507,080400,1.9679,1.9684,1.9679,1.9684
EURNZD,20080507,080500,1.9687,1.9689,1.9687,1.9689
EURNZD,20080507,080600,1.9690,1.9691,1.9690,1.9691
EURNZD,20080507,080700,1.9690,1.9690,1.9688,1.9688
EURNZD,20080507,080800,1.9688,1.9689,1.9688,1.9688
EURNZD,20080507,080900,1.9687,1.9688,1.9685,1.9685
EURNZD,20080507,081000,1.9686,1.9690,1.9686,1.9689
EURNZD,20080507,081100,1.9688,1.9688,1.9687,1.9687
EURNZD,20080507,081200,1.9686,1.9689,1.9685,1.9689
EURNZD,20080507,081300,1.9690,1.9691,1.9687,1.9687
EURNZD,20080507,081400,1.9688,1.9692,1.9688,1.9691
EURNZD,20080507,081500,1.9690,1.9690,1.9689,1.9689
EURNZD,20080507,081600,1.9689,1.9689,1.9688,1.9688
EURNZD,20080507,081700,1.9688,1.9688,1.9686,1.9686
EURNZD,20080507,081800,1.9686,1.9686,1.9686,1.9686
EURNZD,20080507,081900,1.9688,1.9692,1.9688,1.9692
EURNZD,20080507,082000,1.9694,1.9698,1.9694,1.9698
EURNZD,20080507,082100,1.9699,1.9700,1.9699,1.9700
EURNZD,20080507,082200,1.9694,1.9694,1.9691,1.9692
EURNZD,20080507,082300,1.9691,1.9703,1.9691,1.9703
EURNZD,20080507,082400,1.9706,1.9708,1.9701,1.9704
EURNZD,20080507,082500,1.9703,1.9703,1.9698,1.9698
EURNZD,20080507,082600,1.9698,1.9698,1.9697,1.9697
EURNZD,20080507,082700,1.9696,1.9696,1.9692,1.9692
EURNZD,20080507,082800,1.9693,1.9694,1.9690,1.9691
EURNZD,20080507,082900,1.9693,1.9700,1.9693,1.9700
EURNZD,20080507,083000,1.9701,1.9701,1.9695,1.9695
EURNZD,20080507,083100,1.9696,1.9696,1.9694,1.9694
EURNZD,20080507,083200,1.9694,1.9694,1.9694,1.9694
EURNZD,20080507,083300,1.9692,1.9693,1.9690,1.9690
EURNZD,20080507,083400,1.9691,1.9697,1.9691,1.9696
EURNZD,20080507,083500,1.9695,1.9695,1.9687,1.9687
EURNZD,20080507,083600,1.9687,1.9697,1.9686,1.9697
EURNZD,20080507,083700,1.9702,1.9706,1.9702,1.9702
EURNZD,20080507,083800,1.9701,1.9704,1.9701,1.9704
EURNZD,20080507,083900,1.9704,1.9704,1.9698,1.9699
EURNZD,20080507,084000,1.9701,1.9703,1.9701,1.9701
EURNZD,20080507,084100,1.9702,1.9706,1.9702,1.9704
EURNZD,20080507,084200,1.9706,1.9706,1.9705,1.9705
EURNZD,20080507,084300,1.9704,1.9704,1.9701,1.9701
EURNZD,20080507,084400,1.9701,1.9701,1.9701,1.9701
EURNZD,20080507,084500,1.9701,1.9702,1.9701,1.9702
EURNZD,20080507,084600,1.9703,1.9706,1.9703,1.9706
EURNZD,20080507,084700,1.9706,1.9706,1.9701,1.9701
EURNZD,20080507,084800,1.9701,1.9701,1.9700,1.9700
EURNZD,20080507,084900,1.9700,1.9700,1.9697,1.9697
EURNZD,20080507,085000,1.9696,1.9696,1.9691,1.9691
EURNZD,20080507,085100,1.9690,1.9690,1.9686,1.9686
EURNZD,20080507,085200,1.9685,1.9687,1.9681,1.9687
EURNZD,20080507,085300,1.9688,1.9699,1.9688,1.9698
EURNZD,20080507,085400,1.9698,1.9698,1.9694,1.9696
EURNZD,20080507,085500,1.9695,1.9695,1.9693,1.9694
EURNZD,20080507,085600,1.9697,1.9698,1.9693,1.9693
EURNZD,20080507,085700,1.9693,1.9693,1.9692,1.9692
EURNZD,20080507,085800,1.9691,1.9694,1.9691,1.9694
EURNZD,20080507,085900,1.9694,1.9698,1.9694,1.9698
EURNZD,20080507,090000,1.9699,1.9703,1.9699,1.9703
EURNZD,20080507,090100,1.9702,1.9702,1.9697,1.9697
EURNZD,20080507,090200,1.9697,1.9697,1.9692,1.9692
EURNZD,20080507,090300,1.9694,1.9699,1.9694,1.9699
EURNZD,20080507,090400,1.9699,1.9699,1.9697,1.9697
EURNZD,20080507,090500,1.9696,1.9705,1.9696,1.9705
EURNZD,20080507,090600,1.9704,1.9704,1.9701,1.9702
EURNZD,20080507,090700,1.9701,1.9701,1.9697,1.9697
EURNZD,20080507,090800,1.9697,1.9701,1.9697,1.9701
EURNZD,20080507,090900,1.9701,1.9702,1.9701,1.9702
EURNZD,20080507,091000,1.9701,1.9703,1.9701,1.9701
EURNZD,20080507,091100,1.9700,1.9700,1.9696,1.9697
EURNZD,20080507,091200,1.9697,1.9698,1.9697,1.9698
EURNZD,20080507,091300,1.9698,1.9698,1.9696,1.9696
EURNZD,20080507,091400,1.9698,1.9701,1.9698,1.9701
EURNZD,20080507,091500,1.9703,1.9710,1.9703,1.9710
EURNZD,20080507,091600,1.9710,1.9710,1.9708,1.9710
EURNZD,20080507,091700,1.9710,1.9710,1.9706,1.9706
EURNZD,20080507,091800,1.9706,1.9706,1.9704,1.9704
EURNZD,20080507,091900,1.9704,1.9704,1.9697,1.9697
EURNZD,20080507,092000,1.9698,1.9699,1.9698,1.9699
EURNZD,20080507,092100,1.9699,1.9702,1.9699,1.9702
EURNZD,20080507,092200,1.9703,1.9704,1.9699,1.9699
EURNZD,20080507,092300,1.9700,1.9701,1.9700,1.9700
EURNZD,20080507,092400,1.9700,1.9700,1.9699,1.9699
EURNZD,20080507,092500,1.9698,1.9698,1.9694,1.9694
EURNZD,20080507,092600,1.9696,1.9696,1.9695,1.9696
EURNZD,20080507,092700,1.9697,1.9699,1.9696,1.9696
EURNZD,20080507,092800,1.9696,1.9696,1.9696,1.9696
EURNZD,20080507,092900,1.9696,1.9696,1.9691,1.9691
EURNZD,20080507,093000,1.9690,1.9690,1.9689,1.9689
EURNZD,20080507,093100,1.9689,1.9689,1.9689,1.9689
EURNZD,20080507,093200,1.9691,1.9694,1.9691,1.9694
EURNZD,20080507,093300,1.9694,1.9694,1.9694,1.9694
EURNZD,20080507,093400,1.9694,1.9694,1.9694,1.9694
EURNZD,20080507,093500,1.9694,1.9695,1.9694,1.9695
EURNZD,20080507,093600,1.9696,1.9700,1.9696,1.9697
EURNZD,20080507,093700,1.9696,1.9696,1.9692,1.9692
EURNZD,20080507,093800,1.9691,1.9691,1.9689,1.9690
EURNZD,20080507,093900,1.9691,1.9696,1.9691,1.9694
EURNZD,20080507,094000,1.9692,1.9692,1.9690,1.9690
EURNZD,20080507,094100,1.9690,1.9691,1.9688,1.9691
EURNZD,20080507,094200,1.9690,1.9690,1.9687,1.9689
EURNZD,20080507,094300,1.9690,1.9692,1.9689,1.9689
EURNZD,20080507,094400,1.9690,1.9690,1.9688,1.9688
EURNZD,20080507,094500,1.9689,1.9690,1.9689,1.9689
EURNZD,20080507,094600,1.9690,1.9692,1.9690,1.9692
EURNZD,20080507,094700,1.9694,1.9696,1.9694,1.9696
EURNZD,20080507,094800,1.9697,1.9701,1.9697,1.9701
EURNZD,20080507,094900,1.9703,1.9703,1.9701,1.9701
EURNZD,20080507,095000,1.9701,1.9704,1.9701,1.9704
EURNZD,20080507,095100,1.9705,1.9706,1.9703,1.9703
EURNZD,20080507,095200,1.9704,1.9704,1.9700,1.9700
EURNZD,20080507,095300,1.9701,1.9701,1.9696,1.9696
EURNZD,20080507,095400,1.9696,1.9697,1.9695,1.9695
EURNZD,20080507,095500,1.9695,1.9698,1.9695,1.9698
EURNZD,20080507,095600,1.9695,1.9695,1.9694,1.9694
EURNZD,20080507,095700,1.9694,1.9694,1.9693,1.9693
EURNZD,20080507,095800,1.9691,1.9691,1.9690,1.9690
EURNZD,20080507,095900,1.9690,1.9692,1.9690,1.9692
EURNZD,20080507,100000,1.9692,1.9692,1.9690,1.9690
EURNZD,20080507,100100,1.9692,1.9693,1.9690,1.9690
EURNZD,20080507,100200,1.9689,1.9689,1.9685,1.9686
EURNZD,20080507,100300,1.9686,1.9687,1.9686,1.9687
EURNZD,20080507,100400,1.9688,1.9688,1.9688,1.9688
EURNZD,20080507,100500,1.9688,1.9696,1.9688,1.9696
EURNZD,20080507,100600,1.9697,1.9698,1.9695,1.9695
EURNZD,20080507,100700,1.9694,1.9694,1.9694,1.9694
EURNZD,20080507,100800,1.9694,1.9699,1.9694,1.9699
EURNZD,20080507,100900,1.9700,1.9703,1.9700,1.9703
EURNZD,20080507,101000,1.9703,1.9703,1.9702,1.9702
EURNZD,20080507,101100,1.9703,1.9703,1.9703,1.9703
EURNZD,20080507,101200,1.9701,1.9701,1.9699,1.9700
EURNZD,20080507,101300,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,101400,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,101500,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,101600,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,101700,1.9702,1.9702,1.9700,1.9700
EURNZD,20080507,101800,1.9700,1.9701,1.9700,1.9701
EURNZD,20080507,101900,1.9701,1.9703,1.9701,1.9703
EURNZD,20080507,102000,1.9702,1.9703,1.9702,1.9703
EURNZD,20080507,102100,1.9703,1.9710,1.9703,1.9710
EURNZD,20080507,102200,1.9712,1.9715,1.9712,1.9712
EURNZD,20080507,102300,1.9712,1.9712,1.9706,1.9706
EURNZD,20080507,102400,1.9705,1.9705,1.9701,1.9701
EURNZD,20080507,102500,1.9700,1.9700,1.9699,1.9699
EURNZD,20080507,102600,1.9700,1.9701,1.9700,1.9701
EURNZD,20080507,102700,1.9703,1.9707,1.9703,1.9705
EURNZD,20080507,102800,1.9705,1.9705,1.9701,1.9701
EURNZD,20080507,102900,1.9700,1.9700,1.9694,1.9696
EURNZD,20080507,103000,1.9694,1.9694,1.9691,1.9691
EURNZD,20080507,103100,1.9691,1.9691,1.9688,1.9688
EURNZD,20080507,103200,1.9690,1.9693,1.9684,1.9684
EURNZD,20080507,103300,1.9684,1.9686,1.9684,1.9685
EURNZD,20080507,103400,1.9684,1.9686,1.9679,1.9679
EURNZD,20080507,103500,1.9680,1.9683,1.9680,1.9683
EURNZD,20080507,103600,1.9684,1.9687,1.9684,1.9687
EURNZD,20080507,103700,1.9690,1.9692,1.9690,1.9691
EURNZD,20080507,103800,1.9691,1.9691,1.9689,1.9691
EURNZD,20080507,103900,1.9692,1.9693,1.9686,1.9687
EURNZD,20080507,104000,1.9689,1.9694,1.9689,1.9694
EURNZD,20080507,104100,1.9697,1.9698,1.9697,1.9698
EURNZD,20080507,104200,1.9698,1.9698,1.9697,1.9697
EURNZD,20080507,104300,1.9699,1.9705,1.9699,1.9705
EURNZD,20080507,104400,1.9705,1.9705,1.9701,1.9701
EURNZD,20080507,104500,1.9700,1.9701,1.9699,1.9701
EURNZD,20080507,104600,1.9701,1.9703,1.9701,1.9703
EURNZD,20080507,104700,1.9701,1.9701,1.9698,1.9698
EURNZD,20080507,104800,1.9697,1.9700,1.9697,1.9699
EURNZD,20080507,104900,1.9701,1.9701,1.9700,1.9701
EURNZD,20080507,105000,1.9700,1.9700,1.9698,1.9698
EURNZD,20080507,105100,1.9698,1.9698,1.9696,1.9697
EURNZD,20080507,105200,1.9698,1.9700,1.9698,1.9700
EURNZD,20080507,105300,1.9702,1.9706,1.9702,1.9704
EURNZD,20080507,105400,1.9703,1.9703,1.9703,1.9703
EURNZD,20080507,105500,1.9701,1.9701,1.9699,1.9701
EURNZD,20080507,105600,1.9701,1.9703,1.9701,1.9703
EURNZD,20080507,105700,1.9701,1.9704,1.9701,1.9704
EURNZD,20080507,105800,1.9704,1.9704,1.9704,1.9704
EURNZD,20080507,105900,1.9704,1.9704,1.9701,1.9701
EURNZD,20080507,110000,1.9702,1.9705,1.9702,1.9705
EURNZD,20080507,110100,1.9705,1.9705,1.9694,1.9697
EURNZD,20080507,110200,1.9697,1.9700,1.9694,1.9694
EURNZD,20080507,110300,1.9693,1.9693,1.9691,1.9691
EURNZD,20080507,110400,1.9692,1.9694,1.9692,1.9694
EURNZD,20080507,110500,1.9692,1.9692,1.9689,1.9689
EURNZD,20080507,110600,1.9690,1.9691,1.9688,1.9688
EURNZD,20080507,110700,1.9687,1.9694,1.9687,1.9693
EURNZD,20080507,110800,1.9692,1.9692,1.9683,1.9683
EURNZD,20080507,110900,1.9683,1.9687,1.9682,1.9687
EURNZD,20080507,111000,1.9685,1.9688,1.9685,1.9688
EURNZD,20080507,111100,1.9687,1.9687,1.9679,1.9679
EURNZD,20080507,111200,1.9681,1.9684,1.9681,1.9684
EURNZD,20080507,111300,1.9685,1.9689,1.9685,1.9689
EURNZD,20080507,111400,1.9691,1.9694,1.9691,1.9694
EURNZD,20080507,111500,1.9692,1.9692,1.9688,1.9688
EURNZD,20080507,111600,1.9687,1.9687,1.9685,1.9685
EURNZD,20080507,111700,1.9685,1.9685,1.9685,1.9685
EURNZD,20080507,111800,1.9686,1.9686,1.9684,1.9684
EURNZD,20080507,111900,1.9683,1.9686,1.9683,1.9686
EURNZD,20080507,112000,1.9685,1.9685,1.9681,1.9681
EURNZD,20080507,112100,1.9679,1.9679,1.9679,1.9679
EURNZD,20080507,112200,1.9678,1.9679,1.9677,1.9677
EURNZD,20080507,112300,1.9675,1.9675,1.9670,1.9670
EURNZD,20080507,112400,1.9666,1.9673,1.9663,1.9673
EURNZD,20080507,112500,1.9672,1.9674,1.9670,1.9674
EURNZD,20080507,112600,1.9676,1.9676,1.9674,1.9674
EURNZD,20080507,112700,1.9673,1.9673,1.9670,1.9670
EURNZD,20080507,112800,1.9669,1.9678,1.9669,1.9677
EURNZD,20080507,112900,1.9676,1.9677,1.9676,1.9676
EURNZD,20080507,113000,1.9676,1.9676,1.9675,1.9675
EURNZD,20080507,113100,1.9675,1.9675,1.9671,1.9671
EURNZD,20080507,113200,1.9672,1.9677,1.9672,1.9677
EURNZD,20080507,113300,1.9678,1.9678,1.9678,1.9678
EURNZD,20080507,113400,1.9678,1.9678,1.9678,1.9678
EURNZD,20080507,113500,1.9678,1.9679,1.9678,1.9679
EURNZD,20080507,113600,1.9681,1.9681,1.9680,1.9680
EURNZD,20080507,113700,1.9680,1.9680,1.9678,1.9678
EURNZD,20080507,113800,1.9678,1.9678,1.9676,1.9677
EURNZD,20080507,113900,1.9677,1.9681,1.9677,1.9680
EURNZD,20080507,114000,1.9679,1.9679,1.9678,1.9678
EURNZD,20080507,114100,1.9678,1.9678,1.9678,1.9678
EURNZD,20080507,114200,1.9679,1.9681,1.9679,1.9681
EURNZD,20080507,114300,1.9681,1.9685,1.9681,1.9685
EURNZD,20080507,114400,1.9686,1.9688,1.9686,1.9688
EURNZD,20080507,114500,1.9688,1.9690,1.9688,1.9690
EURNZD,20080507,114600,1.9690,1.9692,1.9690,1.9691
EURNZD,20080507,114700,1.9691,1.9692,1.9690,1.9692
EURNZD,20080507,114800,1.9692,1.9692,1.9690,1.9691
EURNZD,20080507,114900,1.9691,1.9691,1.9686,1.9686
EURNZD,20080507,115000,1.9685,1.9685,1.9685,1.9685
EURNZD,20080507,115100,1.9685,1.9687,1.9685,1.9687
EURNZD,20080507,115200,1.9686,1.9687,1.9686,1.9687
EURNZD,20080507,115300,1.9688,1.9691,1.9688,1.9691
EURNZD,20080507,115400,1.9690,1.9690,1.9688,1.9688
EURNZD,20080507,115500,1.9687,1.9689,1.9687,1.9689
EURNZD,20080507,115600,1.9690,1.9692,1.9690,1.9692
EURNZD,20080507,115700,1.9692,1.9694,1.9688,1.9688
EURNZD,20080507,115800,1.9685,1.9688,1.9684,1.9688
EURNZD,20080507,115900,1.9689,1.9693,1.9689,1.9693
EURNZD,20080507,120000,1.9693,1.9693,1.9692,1.9692
EURNZD,20080507,120100,1.9691,1.9691,1.9678,1.9678
EURNZD,20080507,120200,1.9677,1.9677,1.9659,1.9659
EURNZD,20080507,120300,1.9660,1.9660,1.9654,1.9657
EURNZD,20080507,120400,1.9655,1.9657,1.9646,1.9646
EURNZD,20080507,120500,1.9644,1.9649,1.9643,1.9649
EURNZD,20080507,120600,1.9650,1.9651,1.9646,1.9646
EURNZD,20080507,120700,1.9647,1.9655,1.9647,1.9653
EURNZD,20080507,120800,1.9652,1.9652,1.9649,1.9649
EURNZD,20080507,120900,1.9649,1.9649,1.9644,1.9644
EURNZD,20080507,121000,1.9644,1.9648,1.9642,1.9647
EURNZD,20080507,121100,1.9643,1.9647,1.9643,1.9647
EURNZD,20080507,121200,1.9647,1.9647,1.9645,1.9647
EURNZD,20080507,121300,1.9646,1.9646,1.9639,1.9640
EURNZD,20080507,121400,1.9641,1.9641,1.9636,1.9636
EURNZD,20080507,121500,1.9635,1.9635,1.9634,1.9635
EURNZD,20080507,121600,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,121700,1.9639,1.9640,1.9632,1.9632
EURNZD,20080507,121800,1.9632,1.9632,1.9632,1.9632
EURNZD,20080507,121900,1.9631,1.9633,1.9631,1.9633
EURNZD,20080507,122000,1.9632,1.9632,1.9621,1.9621
EURNZD,20080507,122100,1.9619,1.9619,1.9615,1.9617
EURNZD,20080507,122200,1.9616,1.9619,1.9616,1.9619
EURNZD,20080507,122300,1.9619,1.9619,1.9618,1.9618
EURNZD,20080507,122400,1.9618,1.9618,1.9617,1.9617
EURNZD,20080507,122500,1.9618,1.9620,1.9618,1.9620
EURNZD,20080507,122600,1.9619,1.9619,1.9619,1.9619
EURNZD,20080507,122700,1.9619,1.9619,1.9619,1.9619
EURNZD,20080507,122800,1.9620,1.9625,1.9620,1.9625
EURNZD,20080507,122900,1.9626,1.9628,1.9626,1.9628
EURNZD,20080507,123000,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,123100,1.9628,1.9631,1.9628,1.9631
EURNZD,20080507,123200,1.9629,1.9631,1.9629,1.9631
EURNZD,20080507,123300,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,123400,1.9629,1.9629,1.9627,1.9627
EURNZD,20080507,123500,1.9627,1.9628,1.9627,1.9627
EURNZD,20080507,123600,1.9628,1.9629,1.9628,1.9629
EURNZD,20080507,123700,1.9629,1.9629,1.9628,1.9629
EURNZD,20080507,123800,1.9630,1.9631,1.9630,1.9630
EURNZD,20080507,123900,1.9630,1.9630,1.9629,1.9629
EURNZD,20080507,124000,1.9629,1.9633,1.9629,1.9633
EURNZD,20080507,124100,1.9634,1.9635,1.9632,1.9632
EURNZD,20080507,124200,1.9631,1.9634,1.9631,1.9634
EURNZD,20080507,124300,1.9635,1.9638,1.9635,1.9638
EURNZD,20080507,124400,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,124500,1.9638,1.9638,1.9637,1.9637
EURNZD,20080507,124600,1.9637,1.9638,1.9635,1.9638
EURNZD,20080507,124700,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,124800,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,124900,1.9634,1.9635,1.9634,1.9634
EURNZD,20080507,125000,1.9634,1.9635,1.9632,1.9635
EURNZD,20080507,125100,1.9635,1.9635,1.9633,1.9633
EURNZD,20080507,125200,1.9632,1.9633,1.9632,1.9633
EURNZD,20080507,125300,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,125400,1.9629,1.9629,1.9628,1.9628
EURNZD,20080507,125500,1.9628,1.9628,1.9626,1.9626
EURNZD,20080507,125600,1.9627,1.9629,1.9627,1.9629
EURNZD,20080507,125700,1.9628,1.9628,1.9626,1.9626
EURNZD,20080507,125800,1.9626,1.9626,1.9626,1.9626
EURNZD,20080507,125900,1.9627,1.9627,1.9622,1.9622
EURNZD,20080507,130000,1.9622,1.9622,1.9622,1.9622
EURNZD,20080507,130100,1.9622,1.9623,1.9622,1.9623
EURNZD,20080507,130200,1.9622,1.9624,1.9622,1.9622
EURNZD,20080507,130300,1.9622,1.9624,1.9622,1.9624
EURNZD,20080507,130400,1.9623,1.9624,1.9623,1.9624
EURNZD,20080507,130500,1.9624,1.9627,1.9624,1.9626
EURNZD,20080507,130600,1.9625,1.9625,1.9622,1.9622
EURNZD,20080507,130700,1.9622,1.9624,1.9622,1.9624
EURNZD,20080507,130800,1.9624,1.9624,1.9624,1.9624
EURNZD,20080507,130900,1.9625,1.9633,1.9625,1.9633
EURNZD,20080507,131000,1.9633,1.9633,1.9631,1.9632
EURNZD,20080507,131100,1.9632,1.9635,1.9632,1.9635
EURNZD,20080507,131200,1.9635,1.9635,1.9635,1.9635
EURNZD,20080507,131300,1.9635,1.9636,1.9635,1.9636
EURNZD,20080507,131400,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,131500,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,131600,1.9635,1.9635,1.9633,1.9635
EURNZD,20080507,131700,1.9634,1.9634,1.9632,1.9633
EURNZD,20080507,131800,1.9634,1.9637,1.9634,1.9637
EURNZD,20080507,131900,1.9636,1.9636,1.9633,1.9633
EURNZD,20080507,132000,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,132100,1.9632,1.9633,1.9632,1.9632
EURNZD,20080507,132200,1.9632,1.9637,1.9632,1.9637
EURNZD,20080507,132300,1.9637,1.9637,1.9634,1.9634
EURNZD,20080507,132400,1.9633,1.9633,1.9633,1.9633
EURNZD,20080507,132500,1.9633,1.9635,1.9633,1.9635
EURNZD,20080507,132600,1.9637,1.9637,1.9632,1.9632
EURNZD,20080507,132700,1.9632,1.9632,1.9631,1.9631
EURNZD,20080507,132800,1.9631,1.9632,1.9631,1.9632
EURNZD,20080507,132900,1.9633,1.9635,1.9629,1.9629
EURNZD,20080507,133000,1.9628,1.9628,1.9622,1.9622
EURNZD,20080507,133100,1.9621,1.9621,1.9620,1.9620
EURNZD,20080507,133200,1.9620,1.9620,1.9618,1.9618
EURNZD,20080507,133300,1.9618,1.9618,1.9617,1.9617
EURNZD,20080507,133400,1.9617,1.9620,1.9617,1.9620
EURNZD,20080507,133500,1.9619,1.9619,1.9619,1.9619
EURNZD,20080507,133600,1.9620,1.9630,1.9620,1.9630
EURNZD,20080507,133700,1.9631,1.9634,1.9631,1.9634
EURNZD,20080507,133800,1.9635,1.9636,1.9635,1.9636
EURNZD,20080507,133900,1.9634,1.9634,1.9627,1.9627
EURNZD,20080507,134000,1.9625,1.9625,1.9624,1.9624
EURNZD,20080507,134100,1.9622,1.9622,1.9617,1.9622
EURNZD,20080507,134200,1.9624,1.9625,1.9624,1.9625
EURNZD,20080507,134300,1.9625,1.9629,1.9624,1.9629
EURNZD,20080507,134400,1.9629,1.9630,1.9629,1.9629
EURNZD,20080507,134500,1.9629,1.9631,1.9628,1.9631
EURNZD,20080507,134600,1.9631,1.9631,1.9628,1.9628
EURNZD,20080507,134700,1.9628,1.9629,1.9628,1.9629
EURNZD,20080507,134800,1.9631,1.9632,1.9631,1.9632
EURNZD,20080507,134900,1.9632,1.9632,1.9631,1.9632
EURNZD,20080507,135000,1.9634,1.9640,1.9634,1.9640
EURNZD,20080507,135100,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,135200,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,135300,1.9641,1.9641,1.9636,1.9636
EURNZD,20080507,135400,1.9637,1.9638,1.9637,1.9638
EURNZD,20080507,135500,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,135600,1.9637,1.9639,1.9637,1.9639
EURNZD,20080507,135700,1.9640,1.9645,1.9640,1.9645
EURNZD,20080507,135800,1.9645,1.9645,1.9642,1.9642
EURNZD,20080507,135900,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,140000,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,140100,1.9645,1.9648,1.9645,1.9648
EURNZD,20080507,140200,1.9648,1.9649,1.9648,1.9649
EURNZD,20080507,140300,1.9650,1.9651,1.9650,1.9651
EURNZD,20080507,140400,1.9650,1.9650,1.9647,1.9647
EURNZD,20080507,140500,1.9647,1.9647,1.9644,1.9644
EURNZD,20080507,140600,1.9643,1.9645,1.9642,1.9645
EURNZD,20080507,140700,1.9645,1.9647,1.9645,1.9645
EURNZD,20080507,140800,1.9645,1.9645,1.9644,1.9644
EURNZD,20080507,140900,1.9642,1.9642,1.9638,1.9638
EURNZD,20080507,141000,1.9638,1.9640,1.9632,1.9632
EURNZD,20080507,141100,1.9632,1.9634,1.9631,1.9634
EURNZD,20080507,141200,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,141300,1.9636,1.9636,1.9635,1.9636
EURNZD,20080507,141400,1.9638,1.9638,1.9636,1.9637
EURNZD,20080507,141500,1.9638,1.9640,1.9638,1.9639
EURNZD,20080507,141600,1.9639,1.9639,1.9633,1.9633
EURNZD,20080507,141700,1.9634,1.9636,1.9634,1.9636
EURNZD,20080507,141800,1.9637,1.9640,1.9637,1.9640
EURNZD,20080507,141900,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,142000,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,142100,1.9642,1.9646,1.9642,1.9646
EURNZD,20080507,142200,1.9645,1.9645,1.9642,1.9642
EURNZD,20080507,142300,1.9642,1.9645,1.9642,1.9645
EURNZD,20080507,142400,1.9644,1.9646,1.9643,1.9643
EURNZD,20080507,142500,1.9645,1.9650,1.9645,1.9650
EURNZD,20080507,142600,1.9650,1.9650,1.9642,1.9642
EURNZD,20080507,142700,1.9641,1.9657,1.9640,1.9657
EURNZD,20080507,142800,1.9662,1.9671,1.9662,1.9664
EURNZD,20080507,142900,1.9664,1.9664,1.9662,1.9662
EURNZD,20080507,143000,1.9661,1.9661,1.9660,1.9660
EURNZD,20080507,143100,1.9658,1.9658,1.9653,1.9653
EURNZD,20080507,143200,1.9653,1.9653,1.9650,1.9651
EURNZD,20080507,143300,1.9650,1.9650,1.9646,1.9646
EURNZD,20080507,143400,1.9645,1.9645,1.9642,1.9642
EURNZD,20080507,143500,1.9641,1.9645,1.9641,1.9643
EURNZD,20080507,143600,1.9645,1.9645,1.9645,1.9645
EURNZD,20080507,143700,1.9643,1.9648,1.9643,1.9648
EURNZD,20080507,143800,1.9649,1.9654,1.9649,1.9652
EURNZD,20080507,143900,1.9652,1.9656,1.9652,1.9656
EURNZD,20080507,144000,1.9655,1.9655,1.9652,1.9655
EURNZD,20080507,144100,1.9654,1.9655,1.9654,1.9655
EURNZD,20080507,144200,1.9654,1.9654,1.9651,1.9651
EURNZD,20080507,144300,1.9650,1.9650,1.9649,1.9649
EURNZD,20080507,144400,1.9648,1.9649,1.9648,1.9649
EURNZD,20080507,144500,1.9650,1.9654,1.9650,1.9654
EURNZD,20080507,144600,1.9656,1.9656,1.9650,1.9652
EURNZD,20080507,144700,1.9650,1.9656,1.9647,1.9656
EURNZD,20080507,144800,1.9654,1.9654,1.9650,1.9650
EURNZD,20080507,144900,1.9649,1.9650,1.9646,1.9650
EURNZD,20080507,145000,1.9651,1.9651,1.9650,1.9650
EURNZD,20080507,145100,1.9650,1.9650,1.9644,1.9644
EURNZD,20080507,145200,1.9642,1.9642,1.9641,1.9641
EURNZD,20080507,145300,1.9640,1.9641,1.9639,1.9641
EURNZD,20080507,145400,1.9642,1.9647,1.9642,1.9647
EURNZD,20080507,145500,1.9646,1.9646,1.9639,1.9639
EURNZD,20080507,145600,1.9639,1.9640,1.9639,1.9640
EURNZD,20080507,145700,1.9639,1.9639,1.9638,1.9638
EURNZD,20080507,145800,1.9637,1.9638,1.9634,1.9638
EURNZD,20080507,145900,1.9637,1.9637,1.9636,1.9636
EURNZD,20080507,150000,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,150100,1.9640,1.9640,1.9634,1.9636
EURNZD,20080507,150200,1.9635,1.9635,1.9631,1.9631
EURNZD,20080507,150300,1.9630,1.9635,1.9629,1.9635
EURNZD,20080507,150400,1.9635,1.9635,1.9627,1.9627
EURNZD,20080507,150500,1.9626,1.9628,1.9626,1.9628
EURNZD,20080507,150600,1.9629,1.9629,1.9623,1.9623
EURNZD,20080507,150700,1.9622,1.9628,1.9622,1.9628
EURNZD,20080507,150800,1.9629,1.9629,1.9627,1.9629
EURNZD,20080507,150900,1.9631,1.9631,1.9627,1.9627
EURNZD,20080507,151000,1.9627,1.9629,1.9626,1.9629
EURNZD,20080507,151100,1.9629,1.9629,1.9623,1.9623
EURNZD,20080507,151200,1.9620,1.9628,1.9620,1.9628
EURNZD,20080507,151300,1.9628,1.9629,1.9627,1.9629
EURNZD,20080507,151400,1.9630,1.9632,1.9627,1.9627
EURNZD,20080507,151500,1.9628,1.9628,1.9627,1.9627
EURNZD,20080507,151600,1.9628,1.9629,1.9627,1.9629
EURNZD,20080507,151700,1.9632,1.9638,1.9632,1.9636
EURNZD,20080507,151800,1.9634,1.9636,1.9634,1.9636
EURNZD,20080507,151900,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,152000,1.9634,1.9634,1.9634,1.9634
EURNZD,20080507,152100,1.9635,1.9638,1.9635,1.9638
EURNZD,20080507,152200,1.9638,1.9638,1.9633,1.9633
EURNZD,20080507,152300,1.9632,1.9635,1.9630,1.9635
EURNZD,20080507,152400,1.9636,1.9636,1.9636,1.9636
EURNZD,20080507,152500,1.9636,1.9636,1.9635,1.9635
EURNZD,20080507,152600,1.9635,1.9637,1.9635,1.9637
EURNZD,20080507,152700,1.9638,1.9643,1.9637,1.9643
EURNZD,20080507,152800,1.9645,1.9647,1.9640,1.9640
EURNZD,20080507,152900,1.9639,1.9639,1.9634,1.9635
EURNZD,20080507,153000,1.9636,1.9636,1.9635,1.9635
EURNZD,20080507,153100,1.9636,1.9638,1.9636,1.9638
EURNZD,20080507,153200,1.9638,1.9643,1.9638,1.9643
EURNZD,20080507,153300,1.9643,1.9643,1.9641,1.9641
EURNZD,20080507,153400,1.9639,1.9639,1.9627,1.9628
EURNZD,20080507,153500,1.9629,1.9629,1.9627,1.9629
EURNZD,20080507,153600,1.9628,1.9629,1.9626,1.9629
EURNZD,20080507,153700,1.9631,1.9631,1.9627,1.9631
EURNZD,20080507,153800,1.9630,1.9630,1.9629,1.9630
EURNZD,20080507,153900,1.9631,1.9636,1.9631,1.9636
EURNZD,20080507,154000,1.9636,1.9637,1.9635,1.9635
EURNZD,20080507,154100,1.9634,1.9634,1.9632,1.9632
EURNZD,20080507,154200,1.9633,1.9633,1.9632,1.9632
EURNZD,20080507,154300,1.9633,1.9634,1.9632,1.9634
EURNZD,20080507,154400,1.9634,1.9634,1.9631,1.9631
EURNZD,20080507,154500,1.9627,1.9627,1.9622,1.9622
EURNZD,20080507,154600,1.9624,1.9624,1.9622,1.9622
EURNZD,20080507,154700,1.9621,1.9622,1.9620,1.9620
EURNZD,20080507,154800,1.9619,1.9621,1.9617,1.9620
EURNZD,20080507,154900,1.9620,1.9620,1.9617,1.9617
EURNZD,20080507,155000,1.9617,1.9617,1.9616,1.9616
EURNZD,20080507,155100,1.9615,1.9615,1.9612,1.9612
EURNZD,20080507,155200,1.9612,1.9612,1.9611,1.9611
EURNZD,20080507,155300,1.9613,1.9615,1.9613,1.9615
EURNZD,20080507,155400,1.9617,1.9620,1.9617,1.9620
EURNZD,20080507,155500,1.9622,1.9624,1.9622,1.9624
EURNZD,20080507,155600,1.9626,1.9628,1.9626,1.9628
EURNZD,20080507,155700,1.9629,1.9630,1.9629,1.9630
EURNZD,20080507,155800,1.9631,1.9640,1.9631,1.9640
EURNZD,20080507,155900,1.9640,1.9640,1.9636,1.9636
EURNZD,20080507,160000,1.9634,1.9634,1.9633,1.9633
EURNZD,20080507,160100,1.9631,1.9637,1.9631,1.9633
EURNZD,20080507,160200,1.9632,1.9632,1.9625,1.9629
EURNZD,20080507,160300,1.9628,1.9628,1.9624,1.9624
EURNZD,20080507,160400,1.9625,1.9625,1.9622,1.9623
EURNZD,20080507,160500,1.9624,1.9624,1.9619,1.9623
EURNZD,20080507,160600,1.9622,1.9633,1.9619,1.9633
EURNZD,20080507,160700,1.9635,1.9638,1.9635,1.9638
EURNZD,20080507,160800,1.9639,1.9640,1.9639,1.9639
EURNZD,20080507,160900,1.9639,1.9647,1.9639,1.9647
EURNZD,20080507,161000,1.9646,1.9646,1.9642,1.9642
EURNZD,20080507,161100,1.9640,1.9640,1.9639,1.9639
EURNZD,20080507,161200,1.9640,1.9641,1.9639,1.9639
EURNZD,20080507,161300,1.9639,1.9639,1.9639,1.9639
EURNZD,20080507,161400,1.9639,1.9640,1.9639,1.9640
EURNZD,20080507,161500,1.9641,1.9643,1.9641,1.9642
EURNZD,20080507,161600,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,161700,1.9641,1.9641,1.9635,1.9635
EURNZD,20080507,161800,1.9636,1.9639,1.9636,1.9638
EURNZD,20080507,161900,1.9639,1.9641,1.9639,1.9639
EURNZD,20080507,162000,1.9638,1.9640,1.9638,1.9638
EURNZD,20080507,162100,1.9637,1.9637,1.9635,1.9636
EURNZD,20080507,162200,1.9638,1.9639,1.9636,1.9639
EURNZD,20080507,162300,1.9640,1.9640,1.9635,1.9635
EURNZD,20080507,162400,1.9635,1.9636,1.9635,1.9635
EURNZD,20080507,162500,1.9637,1.9639,1.9637,1.9639
EURNZD,20080507,162600,1.9639,1.9641,1.9638,1.9641
EURNZD,20080507,162700,1.9642,1.9644,1.9638,1.9638
EURNZD,20080507,162800,1.9636,1.9636,1.9635,1.9636
EURNZD,20080507,162900,1.9638,1.9638,1.9638,1.9638
EURNZD,20080507,163000,1.9638,1.9638,1.9636,1.9636
EURNZD,20080507,163100,1.9635,1.9635,1.9627,1.9630
EURNZD,20080507,163200,1.9631,1.9631,1.9629,1.9629
EURNZD,20080507,163300,1.9630,1.9636,1.9630,1.9635
EURNZD,20080507,163400,1.9633,1.9633,1.9627,1.9627
EURNZD,20080507,163500,1.9626,1.9627,1.9626,1.9626
EURNZD,20080507,163600,1.9627,1.9629,1.9627,1.9629
EURNZD,20080507,163700,1.9629,1.9631,1.9627,1.9631
EURNZD,20080507,163800,1.9630,1.9632,1.9628,1.9632
EURNZD,20080507,163900,1.9631,1.9637,1.9631,1.9637
EURNZD,20080507,164000,1.9636,1.9636,1.9632,1.9632
EURNZD,20080507,164100,1.9631,1.9631,1.9629,1.9630
EURNZD,20080507,164200,1.9631,1.9636,1.9631,1.9636
EURNZD,20080507,164300,1.9636,1.9636,1.9633,1.9634
EURNZD,20080507,164400,1.9633,1.9633,1.9630,1.9633
EURNZD,20080507,164500,1.9633,1.9635,1.9633,1.9634
EURNZD,20080507,164600,1.9633,1.9635,1.9633,1.9634
EURNZD,20080507,164700,1.9634,1.9634,1.9632,1.9633
EURNZD,20080507,164800,1.9634,1.9636,1.9634,1.9636
EURNZD,20080507,164900,1.9637,1.9639,1.9637,1.9638
EURNZD,20080507,165000,1.9637,1.9637,1.9635,1.9635
EURNZD,20080507,165100,1.9636,1.9649,1.9636,1.9649
EURNZD,20080507,165200,1.9648,1.9649,1.9648,1.9649
EURNZD,20080507,165300,1.9648,1.9648,1.9647,1.9648
EURNZD,20080507,165400,1.9649,1.9650,1.9649,1.9649
EURNZD,20080507,165500,1.9648,1.9648,1.9646,1.9647
EURNZD,20080507,165600,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,165700,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,165800,1.9653,1.9653,1.9651,1.9652
EURNZD,20080507,165900,1.9653,1.9656,1.9653,1.9656
EURNZD,20080507,170000,1.9656,1.9656,1.9653,1.9653
EURNZD,20080507,170100,1.9654,1.9654,1.9651,1.9651
EURNZD,20080507,170200,1.9653,1.9661,1.9653,1.9661
EURNZD,20080507,170300,1.9663,1.9663,1.9658,1.9658
EURNZD,20080507,170400,1.9657,1.9659,1.9657,1.9659
EURNZD,20080507,170500,1.9659,1.9661,1.9657,1.9657
EURNZD,20080507,170600,1.9655,1.9655,1.9643,1.9643
EURNZD,20080507,170700,1.9640,1.9642,1.9636,1.9636
EURNZD,20080507,170800,1.9638,1.9640,1.9637,1.9640
EURNZD,20080507,170900,1.9641,1.9647,1.9640,1.9640
EURNZD,20080507,171000,1.9640,1.9647,1.9640,1.9647
EURNZD,20080507,171100,1.9648,1.9648,1.9648,1.9648
EURNZD,20080507,171200,1.9648,1.9649,1.9646,1.9648
EURNZD,20080507,171300,1.9649,1.9649,1.9645,1.9645
EURNZD,20080507,171400,1.9646,1.9649,1.9646,1.9649
EURNZD,20080507,171500,1.9651,1.9652,1.9651,1.9652
EURNZD,20080507,171600,1.9651,1.9651,1.9649,1.9649
EURNZD,20080507,171700,1.9649,1.9653,1.9649,1.9650
EURNZD,20080507,171800,1.9650,1.9651,1.9649,1.9650
EURNZD,20080507,171900,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,172000,1.9651,1.9652,1.9650,1.9650
EURNZD,20080507,172100,1.9649,1.9649,1.9647,1.9648
EURNZD,20080507,172200,1.9648,1.9648,1.9647,1.9648
EURNZD,20080507,172300,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,172400,1.9653,1.9657,1.9653,1.9655
EURNZD,20080507,172500,1.9655,1.9655,1.9655,1.9655
EURNZD,20080507,172600,1.9654,1.9654,1.9649,1.9649
EURNZD,20080507,172700,1.9648,1.9648,1.9645,1.9645
EURNZD,20080507,172800,1.9645,1.9645,1.9641,1.9641
EURNZD,20080507,172900,1.9641,1.9651,1.9641,1.9651
EURNZD,20080507,173000,1.9654,1.9657,1.9654,1.9657
EURNZD,20080507,173100,1.9659,1.9661,1.9659,1.9659
EURNZD,20080507,173200,1.9657,1.9657,1.9650,1.9657
EURNZD,20080507,173300,1.9656,1.9656,1.9652,1.9652
EURNZD,20080507,173400,1.9653,1.9654,1.9653,1.9653
EURNZD,20080507,173500,1.9653,1.9654,1.9653,1.9654
EURNZD,20080507,173600,1.9653,1.9653,1.9648,1.9648
EURNZD,20080507,173700,1.9648,1.9648,1.9647,1.9647
EURNZD,20080507,173800,1.9648,1.9650,1.9648,1.9650
EURNZD,20080507,173900,1.9652,1.9652,1.9650,1.9650
EURNZD,20080507,174000,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,174100,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,174200,1.9650,1.9651,1.9650,1.9650
EURNZD,20080507,174300,1.9649,1.9650,1.9648,1.9650
EURNZD,20080507,174400,1.9652,1.9652,1.9652,1.9652
EURNZD,20080507,174500,1.9652,1.9655,1.9652,1.9655
EURNZD,20080507,174600,1.9655,1.9657,1.9652,1.9652
EURNZD,20080507,174700,1.9653,1.9653,1.9651,1.9651
EURNZD,20080507,174800,1.9650,1.9650,1.9646,1.9646
EURNZD,20080507,174900,1.9646,1.9646,1.9642,1.9642
EURNZD,20080507,175000,1.9643,1.9646,1.9643,1.9643
EURNZD,20080507,175100,1.9642,1.9642,1.9641,1.9642
EURNZD,20080507,175200,1.9643,1.9655,1.9643,1.9655
EURNZD,20080507,175300,1.9657,1.9661,1.9652,1.9652
EURNZD,20080507,175400,1.9651,1.9651,1.9647,1.9647
EURNZD,20080507,175500,1.9648,1.9657,1.9648,1.9657
EURNZD,20080507,175600,1.9658,1.9658,1.9652,1.9652
EURNZD,20080507,175700,1.9652,1.9652,1.9650,1.9652
EURNZD,20080507,175800,1.9650,1.9650,1.9647,1.9647
EURNZD,20080507,175900,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,180000,1.9646,1.9646,1.9640,1.9640
EURNZD,20080507,180100,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,180200,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,180300,1.9643,1.9644,1.9643,1.9643
EURNZD,20080507,180400,1.9643,1.9645,1.9643,1.9643
EURNZD,20080507,180500,1.9642,1.9642,1.9632,1.9632
EURNZD,20080507,180600,1.9631,1.9634,1.9629,1.9634
EURNZD,20080507,180700,1.9635,1.9640,1.9635,1.9640
EURNZD,20080507,180800,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,180900,1.9640,1.9640,1.9640,1.9640
EURNZD,20080507,181000,1.9640,1.9641,1.9639,1.9641
EURNZD,20080507,181100,1.9640,1.9641,1.9639,1.9641
EURNZD,20080507,181200,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,181300,1.9641,1.9642,1.9639,1.9639
EURNZD,20080507,181400,1.9637,1.9637,1.9630,1.9630
EURNZD,20080507,181500,1.9629,1.9629,1.9626,1.9626
EURNZD,20080507,181600,1.9626,1.9628,1.9625,1.9628
EURNZD,20080507,181700,1.9628,1.9628,1.9625,1.9625
EURNZD,20080507,181800,1.9626,1.9628,1.9626,1.9628
EURNZD,20080507,181900,1.9627,1.9627,1.9627,1.9627
EURNZD,20080507,182000,1.9628,1.9628,1.9627,1.9627
EURNZD,20080507,182100,1.9627,1.9636,1.9627,1.9636
EURNZD,20080507,182200,1.9639,1.9641,1.9639,1.9641
EURNZD,20080507,182300,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,182400,1.9640,1.9640,1.9640,1.9640
EURNZD,20080507,182500,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,182600,1.9641,1.9641,1.9641,1.9641
EURNZD,20080507,182700,1.9641,1.9643,1.9641,1.9643
EURNZD,20080507,182800,1.9642,1.9643,1.9641,1.9643
EURNZD,20080507,182900,1.9645,1.9647,1.9642,1.9642
EURNZD,20080507,183000,1.9639,1.9640,1.9635,1.9639
EURNZD,20080507,183100,1.9638,1.9638,1.9634,1.9634
EURNZD,20080507,183200,1.9633,1.9633,1.9631,1.9631
EURNZD,20080507,183300,1.9631,1.9636,1.9631,1.9636
EURNZD,20080507,183400,1.9637,1.9642,1.9637,1.9641
EURNZD,20080507,183500,1.9640,1.9640,1.9638,1.9638
EURNZD,20080507,183600,1.9639,1.9639,1.9637,1.9637
EURNZD,20080507,183700,1.9636,1.9636,1.9634,1.9634
EURNZD,20080507,183800,1.9634,1.9634,1.9632,1.9632
EURNZD,20080507,183900,1.9631,1.9632,1.9631,1.9631
EURNZD,20080507,184000,1.9629,1.9629,1.9628,1.9628
EURNZD,20080507,184100,1.9628,1.9628,1.9628,1.9628
EURNZD,20080507,184200,1.9629,1.9631,1.9629,1.9630
EURNZD,20080507,184300,1.9630,1.9631,1.9629,1.9631
EURNZD,20080507,184400,1.9631,1.9632,1.9630,1.9630
EURNZD,20080507,184500,1.9629,1.9629,1.9629,1.9629
EURNZD,20080507,184600,1.9631,1.9634,1.9631,1.9632
EURNZD,20080507,184700,1.9630,1.9630,1.9626,1.9626
EURNZD,20080507,184800,1.9625,1.9625,1.9621,1.9621
EURNZD,20080507,184900,1.9621,1.9621,1.9618,1.9618
EURNZD,20080507,185000,1.9618,1.9618,1.9617,1.9617
EURNZD,20080507,185100,1.9618,1.9618,1.9618,1.9618
EURNZD,20080507,185200,1.9619,1.9619,1.9618,1.9618
EURNZD,20080507,185300,1.9618,1.9618,1.9618,1.9618
EURNZD,20080507,185400,1.9619,1.9620,1.9619,1.9619
EURNZD,20080507,185500,1.9619,1.9619,1.9618,1.9618
EURNZD,20080507,185600,1.9618,1.9618,1.9615,1.9615
EURNZD,20080507,185700,1.9616,1.9617,1.9616,1.9617
EURNZD,20080507,185800,1.9618,1.9624,1.9618,1.9624
EURNZD,20080507,185900,1.9624,1.9625,1.9622,1.9622
EURNZD,20080507,190000,1.9621,1.9622,1.9621,1.9622
EURNZD,20080507,190100,1.9624,1.9625,1.9622,1.9622
EURNZD,20080507,190200,1.9622,1.9622,1.9621,1.9621
EURNZD,20080507,190300,1.9620,1.9620,1.9619,1.9619
EURNZD,20080507,190400,1.9619,1.9619,1.9617,1.9617
EURNZD,20080507,190500,1.9617,1.9617,1.9615,1.9615
EURNZD,20080507,190600,1.9615,1.9615,1.9614,1.9615
EURNZD,20080507,190700,1.9615,1.9615,1.9615,1.9615
EURNZD,20080507,190800,1.9617,1.9619,1.9616,1.9619
EURNZD,20080507,190900,1.9619,1.9621,1.9618,1.9621
EURNZD,20080507,191000,1.9622,1.9633,1.9622,1.9633
EURNZD,20080507,191100,1.9634,1.9640,1.9634,1.9640
EURNZD,20080507,191200,1.9642,1.9642,1.9641,1.9641
EURNZD,20080507,191300,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,191400,1.9640,1.9642,1.9639,1.9642
EURNZD,20080507,191500,1.9643,1.9645,1.9643,1.9645
EURNZD,20080507,191600,1.9643,1.9643,1.9641,1.9641
EURNZD,20080507,191700,1.9641,1.9642,1.9641,1.9642
EURNZD,20080507,191800,1.9643,1.9645,1.9643,1.9645
EURNZD,20080507,191900,1.9647,1.9650,1.9647,1.9649
EURNZD,20080507,192000,1.9647,1.9648,1.9647,1.9648
EURNZD,20080507,192100,1.9649,1.9651,1.9649,1.9650
EURNZD,20080507,192200,1.9650,1.9655,1.9650,1.9653
EURNZD,20080507,192300,1.9652,1.9655,1.9652,1.9654
EURNZD,20080507,192400,1.9653,1.9654,1.9653,1.9653
EURNZD,20080507,192500,1.9652,1.9652,1.9647,1.9647
EURNZD,20080507,192600,1.9646,1.9646,1.9643,1.9643
EURNZD,20080507,192700,1.9641,1.9641,1.9640,1.9641
EURNZD,20080507,192800,1.9643,1.9643,1.9643,1.9643
EURNZD,20080507,192900,1.9643,1.9643,1.9642,1.9642
EURNZD,20080507,193000,1.9642,1.9643,1.9641,1.9641
EURNZD,20080507,193100,1.9640,1.9642,1.9640,1.9642
EURNZD,20080507,193200,1.9643,1.9648,1.9643,1.9648
EURNZD,20080507,193300,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,193400,1.9650,1.9650,1.9647,1.9647
EURNZD,20080507,193500,1.9647,1.9647,1.9645,1.9647
EURNZD,20080507,193600,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,193700,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,193800,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,193900,1.9649,1.9649,1.9648,1.9648
EURNZD,20080507,194000,1.9648,1.9649,1.9648,1.9649
EURNZD,20080507,194100,1.9649,1.9650,1.9649,1.9650
EURNZD,20080507,194200,1.9651,1.9653,1.9651,1.9653
EURNZD,20080507,194300,1.9653,1.9655,1.9653,1.9655
EURNZD,20080507,194400,1.9655,1.9655,1.9655,1.9655
EURNZD,20080507,194500,1.9655,1.9657,1.9655,1.9657
EURNZD,20080507,194600,1.9657,1.9657,1.9654,1.9654
EURNZD,20080507,194700,1.9654,1.9654,1.9648,1.9648
EURNZD,20080507,194800,1.9647,1.9648,1.9647,1.9648
EURNZD,20080507,194900,1.9647,1.9649,1.9647,1.9649
EURNZD,20080507,195000,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,195100,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,195200,1.9651,1.9651,1.9651,1.9651
EURNZD,20080507,195300,1.9651,1.9651,1.9650,1.9650
EURNZD,20080507,195400,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,195500,1.9650,1.9650,1.9648,1.9648
EURNZD,20080507,195600,1.9648,1.9651,1.9648,1.9651
EURNZD,20080507,195700,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,195800,1.9648,1.9648,1.9647,1.9647
EURNZD,20080507,195900,1.9647,1.9649,1.9647,1.9649
EURNZD,20080507,200000,1.9649,1.9651,1.9649,1.9651
EURNZD,20080507,200100,1.9650,1.9650,1.9640,1.9640
EURNZD,20080507,200200,1.9639,1.9639,1.9639,1.9639
EURNZD,20080507,200300,1.9639,1.9640,1.9638,1.9638
EURNZD,20080507,200400,1.9639,1.9639,1.9639,1.9639
EURNZD,20080507,200500,1.9639,1.9641,1.9639,1.9641
EURNZD,20080507,200600,1.9641,1.9645,1.9641,1.9645
EURNZD,20080507,200700,1.9644,1.9645,1.9643,1.9643
EURNZD,20080507,200800,1.9640,1.9641,1.9640,1.9641
EURNZD,20080507,200900,1.9642,1.9645,1.9642,1.9645
EURNZD,20080507,201000,1.9647,1.9647,1.9647,1.9647
EURNZD,20080507,201100,1.9648,1.9651,1.9648,1.9651
EURNZD,20080507,201200,1.9652,1.9652,1.9652,1.9652
EURNZD,20080507,201300,1.9653,1.9653,1.9648,1.9648
EURNZD,20080507,201400,1.9646,1.9648,1.9639,1.9639
EURNZD,20080507,201500,1.9640,1.9642,1.9640,1.9642
EURNZD,20080507,201600,1.9642,1.9646,1.9642,1.9646
EURNZD,20080507,201700,1.9645,1.9649,1.9644,1.9648
EURNZD,20080507,201800,1.9647,1.9647,1.9646,1.9646
EURNZD,20080507,201900,1.9646,1.9647,1.9645,1.9645
EURNZD,20080507,202000,1.9643,1.9643,1.9639,1.9640
EURNZD,20080507,202100,1.9640,1.9642,1.9640,1.9642
EURNZD,20080507,202200,1.9642,1.9643,1.9640,1.9640
EURNZD,20080507,202300,1.9640,1.9644,1.9640,1.9644
EURNZD,20080507,202400,1.9646,1.9650,1.9646,1.9650
EURNZD,20080507,202500,1.9650,1.9650,1.9649,1.9650
EURNZD,20080507,202600,1.9650,1.9650,1.9650,1.9650
EURNZD,20080507,202700,1.9650,1.9653,1.9650,1.9653
EURNZD,20080507,202800,1.9653,1.9655,1.9653,1.9655
EURNZD,20080507,202900,1.9657,1.9659,1.9657,1.9659
EURNZD,20080507,203000,1.9660,1.9660,1.9659,1.9659
EURNZD,20080507,203100,1.9658,1.9659,1.9656,1.9659
EURNZD,20080507,203200,1.9659,1.9660,1.9658,1.9658
EURNZD,20080507,203300,1.9659,1.9659,1.9654,1.9654
EURNZD,20080507,203400,1.9653,1.9653,1.9650,1.9650
EURNZD,20080507,203500,1.9650,1.9653,1.9650,1.9653
EURNZD,20080507,203600,1.9653,1.9654,1.9653,1.9654
EURNZD,20080507,203700,1.9655,1.9660,1.9655,1.9660
EURNZD,20080507,203800,1.9661,1.9663,1.9661,1.9663
EURNZD,20080507,203900,1.9663,1.9663,1.9662,1.9662
EURNZD,20080507,204000,1.9661,1.9661,1.9653,1.9653
EURNZD,20080507,204100,1.9655,1.9659,1.9655,1.9659
EURNZD,20080507,204200,1.9659,1.9663,1.9659,1.9663
EURNZD,20080507,204300,1.9663,1.9664,1.9662,1.9662
EURNZD,20080507,204400,1.9661,1.9663,1.9661,1.9663
EURNZD,20080507,204500,1.9666,1.9669,1.9666,1.9669
EURNZD,20080507,204600,1.9670,1.9670,1.9669,1.9670
EURNZD,20080507,204700,1.9672,1.9679,1.9672,1.9679
EURNZD,20080507,204800,1.9680,1.9681,1.9680,1.9681
EURNZD,20080507,204900,1.9681,1.9683,1.9681,1.9683
EURNZD,20080507,205000,1.9685,1.9689,1.9685,1.9688
EURNZD,20080507,205100,1.9687,1.9687,1.9681,1.9681
EURNZD,20080507,205200,1.9680,1.9680,1.9678,1.9679
EURNZD,20080507,205300,1.9680,1.9681,1.9680,1.9681
EURNZD,20080507,205400,1.9681,1.9682,1.9681,1.9682
EURNZD,20080507,205500,1.9682,1.9682,1.9680,1.9680
EURNZD,20080507,205600,1.9680,1.9685,1.9680,1.9685
EURNZD,20080507,205700,1.9686,1.9687,1.9686,1.9687
EURNZD,20080507,205800,1.9687,1.9688,1.9687,1.9688
EURNZD,20080507,205900,1.9689,1.9690,1.9689,1.9689
EURNZD,20080507,210000,1.9690,1.9690,1.9689,1.9689
EURNZD,20080507,210100,1.9692,1.9700,1.9692,1.9699
EURNZD,20080507,210200,1.9700,1.9707,1.9700,1.9705
EURNZD,20080507,210300,1.9704,1.9704,1.9697,1.9698
EURNZD,20080507,210400,1.9699,1.9701,1.9699,1.9701
EURNZD,20080507,210500,1.9701,1.9702,1.9700,1.9700
EURNZD,20080507,210600,1.9700,1.9701,1.9700,1.9701
EURNZD,20080507,210700,1.9701,1.9701,1.9699,1.9699
EURNZD,20080507,210800,1.9699,1.9699,1.9698,1.9698
EURNZD,20080507,210900,1.9698,1.9701,1.9698,1.9701
EURNZD,20080507,211000,1.9702,1.9704,1.9701,1.9701
EURNZD,20080507,211100,1.9701,1.9702,1.9701,1.9702
EURNZD,20080507,211200,1.9704,1.9704,1.9704,1.9704
EURNZD,20080507,211300,1.9704,1.9704,1.9702,1.9702
EURNZD,20080507,211400,1.9701,1.9701,1.9700,1.9700
EURNZD,20080507,211500,1.9701,1.9701,1.9701,1.9701
EURNZD,20080507,211600,1.9702,1.9707,1.9702,1.9707
EURNZD,20080507,211700,1.9708,1.9711,1.9708,1.9711
EURNZD,20080507,211800,1.9710,1.9710,1.9706,1.9706
EURNZD,20080507,211900,1.9704,1.9706,1.9704,1.9706
EURNZD,20080507,212000,1.9706,1.9706,1.9705,1.9705
EURNZD,20080507,212100,1.9707,1.9707,1.9706,1.9706
EURNZD,20080507,212200,1.9705,1.9707,1.9705,1.9707
EURNZD,20080507,212300,1.9707,1.9707,1.9707,1.9707
EURNZD,20080507,212400,1.9706,1.9706,1.9704,1.9704
EURNZD,20080507,212500,1.9704,1.9704,1.9704,1.9704
EURNZD,20080507,212600,1.9704,1.9704,1.9704,1.9704
EURNZD,20080507,212700,1.9704,1.9705,1.9704,1.9705
EURNZD,20080507,212800,1.9705,1.9706,1.9705,1.9706
EURNZD,20080507,212900,1.9708,1.9708,1.9708,1.9708
EURNZD,20080507,213000,1.9708,1.9709,1.9708,1.9709
EURNZD,20080507,213100,1.9709,1.9709,1.9706,1.9706
EURNZD,20080507,213200,1.9706,1.9706,1.9705,1.9706
EURNZD,20080507,213300,1.9707,1.9707,1.9704,1.9704
EURNZD,20080507,213400,1.9703,1.9703,1.9702,1.9703
EURNZD,20080507,213500,1.9704,1.9706,1.9704,1.9705
EURNZD,20080507,213600,1.9705,1.9706,1.9705,1.9706
EURNZD,20080507,213700,1.9705,1.9705,1.9702,1.9702
EURNZD,20080507,213800,1.9701,1.9701,1.9697,1.9697
EURNZD,20080507,213900,1.9697,1.9697,1.9697,1.9697
EURNZD,20080507,214000,1.9699,1.9699,1.9697,1.9697
EURNZD,20080507,214100,1.9695,1.9698,1.9695,1.9698
EURNZD,20080507,214200,1.9698,1.9699,1.9697,1.9697
EURNZD,20080507,214300,1.9697,1.9699,1.9697,1.9699
EURNZD,20080507,214400,1.9699,1.9701,1.9699,1.9701
EURNZD,20080507,214500,1.9701,1.9701,1.9701,1.9701
EURNZD,20080507,214600,1.9700,1.9700,1.9697,1.9697
EURNZD,20080507,214700,1.9698,1.9698,1.9698,1.9698
EURNZD,20080507,214800,1.9698,1.9700,1.9698,1.9700
EURNZD,20080507,214900,1.9701,1.9701,1.9701,1.9701
EURNZD,20080507,215000,1.9701,1.9701,1.9698,1.9698
EURNZD,20080507,215100,1.9697,1.9697,1.9697,1.9697
EURNZD,20080507,215200,1.9697,1.9700,1.9697,1.9700
EURNZD,20080507,215300,1.9701,1.9701,1.9700,1.9700
EURNZD,20080507,215400,1.9700,1.9700,1.9699,1.9699
EURNZD,20080507,215500,1.9701,1.9701,1.9701,1.9701
EURNZD,20080507,215600,1.9702,1.9702,1.9701,1.9701
EURNZD,20080507,215700,1.9702,1.9702,1.9702,1.9702
EURNZD,20080507,215800,1.9702,1.9702,1.9700,1.9700
EURNZD,20080507,215900,1.9700,1.9701,1.9700,1.9701
EURNZD,20080507,220000,1.9701,1.9701,1.9700,1.9700
EURNZD,20080507,220100,1.9699,1.9699,1.9694,1.9694
EURNZD,20080507,220200,1.9694,1.9694,1.9694,1.9694
EURNZD,20080507,220300,1.9695,1.9698,1.9695,1.9698
EURNZD,20080507,220400,1.9697,1.9697,1.9696,1.9696
EURNZD,20080507,220500,1.9696,1.9697,1.9696,1.9697
EURNZD,20080507,220600,1.9697,1.9698,1.9697,1.9697
EURNZD,20080507,220700,1.9697,1.9697,1.9696,1.9697
EURNZD,20080507,220800,1.9698,1.9703,1.9698,1.9703
EURNZD,20080507,220900,1.9705,1.9706,1.9705,1.9706
EURNZD,20080507,221000,1.9705,1.9705,1.9705,1.9705
EURNZD,20080507,221100,1.9705,1.9706,1.9703,1.9703
EURNZD,20080507,221200,1.9702,1.9705,1.9702,1.9705
EURNZD,20080507,221300,1.9705,1.9705,1.9701,1.9701
EURNZD,20080507,221400,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,221500,1.9699,1.9699,1.9699,1.9699
EURNZD,20080507,221600,1.9699,1.9700,1.9699,1.9700
EURNZD,20080507,221700,1.9700,1.9702,1.9700,1.9702
EURNZD,20080507,221800,1.9702,1.9702,1.9701,1.9701
EURNZD,20080507,221900,1.9699,1.9699,1.9695,1.9695
EURNZD,20080507,222000,1.9694,1.9696,1.9694,1.9696
EURNZD,20080507,222100,1.9696,1.9696,1.9694,1.9694
EURNZD,20080507,222200,1.9693,1.9693,1.9685,1.9685
EURNZD,20080507,222300,1.9685,1.9685,1.9682,1.9682
EURNZD,20080507,222400,1.9682,1.9682,1.9681,1.9681
EURNZD,20080507,222500,1.9681,1.9688,1.9681,1.9688
EURNZD,20080507,222600,1.9689,1.9693,1.9689,1.9693
EURNZD,20080507,222700,1.9692,1.9692,1.9689,1.9689
EURNZD,20080507,222800,1.9690,1.9693,1.9690,1.9692
EURNZD,20080507,222900,1.9692,1.9692,1.9690,1.9692
EURNZD,20080507,223000,1.9692,1.9693,1.9692,1.9693
EURNZD,20080507,223100,1.9693,1.9694,1.9693,1.9694
EURNZD,20080507,223200,1.9695,1.9696,1.9695,1.9696
EURNZD,20080507,223300,1.9696,1.9697,1.9696,1.9697
EURNZD,20080507,223400,1.9699,1.9700,1.9699,1.9700
EURNZD,20080507,223500,1.9699,1.9699,1.9697,1.9698
EURNZD,20080507,223600,1.9698,1.9700,1.9698,1.9700
EURNZD,20080507,223700,1.9700,1.9700,1.9700,1.9700
EURNZD,20080507,223800,1.9700,1.9701,1.9700,1.9700
EURNZD,20080507,223900,1.9698,1.9698,1.9693,1.9693
EURNZD,20080507,224000,1.9696,1.9698,1.9696,1.9698
EURNZD,20080507,224100,1.9697,1.9697,1.9695,1.9695
EURNZD,20080507,224200,1.9694,1.9694,1.9692,1.9692
EURNZD,20080507,224300,1.9692,1.9692,1.9691,1.9691
EURNZD,20080507,224400,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,224500,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,224600,1.9690,1.9691,1.9690,1.9691
EURNZD,20080507,224700,1.9691,1.9691,1.9691,1.9691
EURNZD,20080507,224800,1.9691,1.9691,1.9691,1.9691
EURNZD,20080507,224900,1.9691,1.9694,1.9691,1.9694
EURNZD,20080507,225000,1.9696,1.9698,1.9696,1.9698
EURNZD,20080507,225100,1.9698,1.9700,1.9698,1.9700
EURNZD,20080507,225200,1.9700,1.9701,1.9700,1.9700
EURNZD,20080507,225300,1.9699,1.9699,1.9696,1.9696
EURNZD,20080507,225400,1.9696,1.9696,1.9694,1.9694
EURNZD,20080507,225500,1.9694,1.9694,1.9693,1.9693
EURNZD,20080507,225600,1.9692,1.9692,1.9692,1.9692
EURNZD,20080507,225700,1.9693,1.9693,1.9690,1.9690
EURNZD,20080507,225800,1.9689,1.9689,1.9686,1.9686
EURNZD,20080507,225900,1.9688,1.9689,1.9688,1.9689
EURNZD,20080507,230000,1.9689,1.9690,1.9688,1.9690
EURNZD,20080507,230100,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,230200,1.9691,1.9691,1.9691,1.9691
EURNZD,20080507,230300,1.9691,1.9691,1.9688,1.9688
EURNZD,20080507,230400,1.9687,1.9688,1.9687,1.9688
EURNZD,20080507,230500,1.9688,1.9690,1.9688,1.9690
EURNZD,20080507,230600,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,230700,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,230800,1.9690,1.9691,1.9690,1.9691
EURNZD,20080507,230900,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,231000,1.9690,1.9692,1.9690,1.9692
EURNZD,20080507,231100,1.9692,1.9693,1.9692,1.9692
EURNZD,20080507,231200,1.9691,1.9691,1.9688,1.9688
EURNZD,20080507,231300,1.9686,1.9686,1.9685,1.9685
EURNZD,20080507,231400,1.9684,1.9685,1.9684,1.9685
EURNZD,20080507,231500,1.9684,1.9684,1.9681,1.9681
EURNZD,20080507,231600,1.9681,1.9687,1.9681,1.9687
EURNZD,20080507,231700,1.9688,1.9691,1.9688,1.9690
EURNZD,20080507,231800,1.9690,1.9690,1.9686,1.9686
EURNZD,20080507,231900,1.9685,1.9686,1.9685,1.9686
EURNZD,20080507,232000,1.9686,1.9686,1.9686,1.9686
EURNZD,20080507,232100,1.9686,1.9686,1.9684,1.9686
EURNZD,20080507,232200,1.9687,1.9687,1.9686,1.9687
EURNZD,20080507,232300,1.9687,1.9687,1.9686,1.9686
EURNZD,20080507,232400,1.9687,1.9688,1.9687,1.9688
EURNZD,20080507,232500,1.9688,1.9689,1.9688,1.9688
EURNZD,20080507,232600,1.9689,1.9689,1.9689,1.9689
EURNZD,20080507,232700,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,232800,1.9690,1.9690,1.9690,1.9690
EURNZD,20080507,232900,1.9689,1.9689,1.9687,1.9687
EURNZD,20080507,233000,1.9686,1.9686,1.9683,1.9683
EURNZD,20080507,233100,1.9682,1.9683,1.9682,1.9683
EURNZD,20080507,233200,1.9683,1.9684,1.9683,1.9684
EURNZD,20080507,233300,1.9685,1.9687,1.9685,1.9687
EURNZD,20080507,233400,1.9686,1.9686,1.9686,1.9686
EURNZD,20080507,233500,1.9686,1.9689,1.9686,1.9689
EURNZD,20080507,233600,1.9688,1.9688,1.9685,1.9685
EURNZD,20080507,233700,1.9683,1.9683,1.9683,1.9683
EURNZD,20080507,233800,1.9682,1.9682,1.9682,1.9682
EURNZD,20080507,233900,1.9682,1.9686,1.9682,1.9686
EURNZD,20080507,234000,1.9686,1.9686,1.9685,1.9685
EURNZD,20080507,234100,1.9684,1.9685,1.9683,1.9685
EURNZD,20080507,234200,1.9686,1.9686,1.9686,1.9686
EURNZD,20080507,234300,1.9687,1.9687,1.9687,1.9687
EURNZD,20080507,234400,1.9687,1.9687,1.9687,1.9687
EURNZD,20080507,234500,1.9687,1.9687,1.9687,1.9687
EURNZD,20080507,234600,1.9687,1.9687,1.9685,1.9685
EURNZD,20080507,234700,1.9684,1.9685,1.9684,1.9685
EURNZD,20080507,234800,1.9686,1.9688,1.9686,1.9688
EURNZD,20080507,234900,1.9688,1.9688,1.9685,1.9685
EURNZD,20080507,235000,1.9685,1.9686,1.9685,1.9686
EURNZD,20080507,235100,1.9686,1.9687,1.9686,1.9687
EURNZD,20080507,235200,1.9687,1.9687,1.9686,1.9686
EURNZD,20080507,235300,1.9686,1.9689,1.9686,1.9689
EURNZD,20080507,235400,1.9689,1.9692,1.9689,1.9692
EURNZD,20080507,235500,1.9693,1.9694,1.9693,1.9694
EURNZD,20080507,235600,1.9695,1.9696,1.9695,1.9696
EURNZD,20080507,235700,1.9695,1.9695,1.9695,1.9695
EURNZD,20080507,235800,1.9695,1.9696,1.9695,1.9696
EURNZD,20080507,235900,1.9697,1.9697,1.9696,1.9696
EURNZD,20080508,000000,1.9697,1.9698,1.9697,1.9698
EURSGD,20080507,000100,2.1093,2.1094,2.1093,2.1094
EURSGD,20080507,000200,2.1095,2.1095,2.1095,2.1095
EURSGD,20080507,000300,2.1095,2.1096,2.1095,2.1095
EURSGD,20080507,000400,2.1095,2.1095,2.1093,2.1093
EURSGD,20080507,000500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080507,000600,2.1093,2.1094,2.1093,2.1094
EURSGD,20080507,000700,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,000800,2.1094,2.1095,2.1094,2.1095
EURSGD,20080507,000900,2.1095,2.1095,2.1095,2.1095
EURSGD,20080507,001000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,001100,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,001200,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,001300,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,001400,2.1095,2.1098,2.1095,2.1098
EURSGD,20080507,001500,2.1098,2.1098,2.1097,2.1097
EURSGD,20080507,001600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,001700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,001800,2.1096,2.1096,2.1095,2.1095
EURSGD,20080507,001900,2.1095,2.1096,2.1095,2.1096
EURSGD,20080507,002000,2.1097,2.1097,2.1097,2.1097
EURSGD,20080507,002100,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,002200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,002300,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,002400,2.1096,2.1099,2.1096,2.1099
EURSGD,20080507,002500,2.1099,2.1100,2.1099,2.1100
EURSGD,20080507,002600,2.1100,2.1100,2.1100,2.1100
EURSGD,20080507,002700,2.1100,2.1100,2.1100,2.1100
EURSGD,20080507,002800,2.1100,2.1101,2.1100,2.1101
EURSGD,20080507,002900,2.1101,2.1101,2.1101,2.1101
EURSGD,20080507,003000,2.1102,2.1102,2.1102,2.1102
EURSGD,20080507,003100,2.1103,2.1103,2.1103,2.1103
EURSGD,20080507,003200,2.1103,2.1104,2.1103,2.1104
EURSGD,20080507,003300,2.1104,2.1104,2.1104,2.1104
EURSGD,20080507,003400,2.1104,2.1105,2.1104,2.1104
EURSGD,20080507,003500,2.1104,2.1104,2.1103,2.1103
EURSGD,20080507,003600,2.1104,2.1104,2.1104,2.1104
EURSGD,20080507,003700,2.1104,2.1104,2.1104,2.1104
EURSGD,20080507,003800,2.1104,2.1105,2.1104,2.1105
EURSGD,20080507,003900,2.1107,2.1108,2.1107,2.1108
EURSGD,20080507,004000,2.1108,2.1109,2.1108,2.1109
EURSGD,20080507,004100,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,004200,2.1110,2.1110,2.1110,2.1110
EURSGD,20080507,004300,2.1110,2.1110,2.1109,2.1109
EURSGD,20080507,004400,2.1109,2.1109,2.1108,2.1108
EURSGD,20080507,004500,2.1107,2.1107,2.1107,2.1107
EURSGD,20080507,004600,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,004700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,004800,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,004900,2.1108,2.1109,2.1108,2.1109
EURSGD,20080507,005000,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,005100,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,005200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,005300,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,005400,2.1109,2.1109,2.1109,2.1109
EURSGD,20080507,005500,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,005600,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,005700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080507,005800,2.1108,2.1108,2.1107,2.1107
EURSGD,20080507,005900,2.1107,2.1107,2.1106,2.1106
EURSGD,20080507,010000,2.1106,2.1106,2.1106,2.1106
EURSGD,20080507,010100,2.1106,2.1106,2.1105,2.1105
EURSGD,20080507,010200,2.1105,2.1106,2.1105,2.1105
EURSGD,20080507,010300,2.1105,2.1105,2.1104,2.1104
EURSGD,20080507,010400,2.1104,2.1104,2.1102,2.1102
EURSGD,20080507,010500,2.1101,2.1101,2.1098,2.1098
EURSGD,20080507,010600,2.1098,2.1099,2.1098,2.1099
EURSGD,20080507,010700,2.1099,2.1099,2.1099,2.1099
EURSGD,20080507,010800,2.1099,2.1099,2.1098,2.1098
EURSGD,20080507,010900,2.1098,2.1098,2.1098,2.1098
EURSGD,20080507,011000,2.1098,2.1098,2.1097,2.1097
EURSGD,20080507,011100,2.1097,2.1097,2.1096,2.1096
EURSGD,20080507,011200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,011300,2.1096,2.1096,2.1096,2.1096
EURSGD,20080507,011400,2.1095,2.1095,2.1095,2.1095
EURSGD,20080507,011500,2.1095,2.1095,2.1095,2.1095
EURSGD,20080507,011600,2.1095,2.1095,2.1091,2.1091
EURSGD,20080507,011700,2.1091,2.1091,2.1088,2.1088
EURSGD,20080507,011800,2.1088,2.1089,2.1088,2.1089
EURSGD,20080507,011900,2.1089,2.1089,2.1088,2.1088
EURSGD,20080507,012000,2.1088,2.1088,2.1087,2.1087
EURSGD,20080507,012100,2.1086,2.1086,2.1084,2.1084
EURSGD,20080507,012200,2.1083,2.1084,2.1082,2.1084
EURSGD,20080507,012300,2.1086,2.1089,2.1086,2.1089
EURSGD,20080507,012400,2.1087,2.1087,2.1085,2.1085
EURSGD,20080507,012500,2.1087,2.1092,2.1087,2.1092
EURSGD,20080507,012600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080507,012700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080507,012800,2.1093,2.1093,2.1092,2.1092
EURSGD,20080507,012900,2.1092,2.1092,2.1092,2.1092
EURSGD,20080507,013000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080507,013100,2.1094,2.1094,2.1094,2.1094
EURSGD,20080507,013200,2.1094,2.1094,2.1093,2.1093
EURSGD,20080507,013300,2.1093,2.1093,2.1090,2.1090
EURSGD,20080507,013400,2.1090,2.1090,2.1089,2.1089
EURSGD,20080507,013500,2.1089,2.1089,2.1085,2.1085
EURSGD,20080507,013600,2.1084,2.1084,2.1083,2.1083
EURSGD,20080507,013700,2.1083,2.1083,2.1082,2.1082
EURSGD,20080507,013800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,013900,2.1082,2.1082,2.1080,2.1080
EURSGD,20080507,014000,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,014100,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,014200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,014300,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,014400,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,014500,2.1082,2.1083,2.1082,2.1083
EURSGD,20080507,014600,2.1082,2.1083,2.1082,2.1082
EURSGD,20080507,014700,2.1082,2.1082,2.1080,2.1080
EURSGD,20080507,014800,2.1080,2.1080,2.1078,2.1078
EURSGD,20080507,014900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,015000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,015100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080507,015200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080507,015300,2.1079,2.1079,2.1078,2.1078
EURSGD,20080507,015400,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,015500,2.1077,2.1077,2.1076,2.1076
EURSGD,20080507,015600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080507,015700,2.1076,2.1076,2.1072,2.1072
EURSGD,20080507,015800,2.1072,2.1072,2.1069,2.1070
EURSGD,20080507,015900,2.1070,2.1071,2.1070,2.1071
EURSGD,20080507,020000,2.1072,2.1072,2.1068,2.1068
EURSGD,20080507,020100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080507,020200,2.1063,2.1063,2.1062,2.1062
EURSGD,20080507,020300,2.1062,2.1065,2.1062,2.1065
EURSGD,20080507,020400,2.1065,2.1065,2.1063,2.1063
EURSGD,20080507,020500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080507,020600,2.1066,2.1069,2.1066,2.1068
EURSGD,20080507,020700,2.1067,2.1068,2.1066,2.1068
EURSGD,20080507,020800,2.1069,2.1069,2.1064,2.1064
EURSGD,20080507,020900,2.1064,2.1064,2.1062,2.1062
EURSGD,20080507,021000,2.1061,2.1062,2.1061,2.1062
EURSGD,20080507,021100,2.1062,2.1063,2.1062,2.1063
EURSGD,20080507,021200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080507,021300,2.1064,2.1065,2.1064,2.1065
EURSGD,20080507,021400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,021500,2.1065,2.1065,2.1063,2.1063
EURSGD,20080507,021600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080507,021700,2.1062,2.1065,2.1062,2.1065
EURSGD,20080507,021800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080507,021900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080507,022000,2.1068,2.1070,2.1068,2.1070
EURSGD,20080507,022100,2.1070,2.1070,2.1069,2.1069
EURSGD,20080507,022200,2.1068,2.1068,2.1065,2.1066
EURSGD,20080507,022300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,022400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,022500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080507,022600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080507,022700,2.1065,2.1065,2.1064,2.1064
EURSGD,20080507,022800,2.1065,2.1066,2.1065,2.1066
EURSGD,20080507,022900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,023000,2.1065,2.1065,2.1064,2.1064
EURSGD,20080507,023100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080507,023200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080507,023300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080507,023400,2.1063,2.1065,2.1063,2.1065
EURSGD,20080507,023500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080507,023600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080507,023700,2.1070,2.1075,2.1070,2.1073
EURSGD,20080507,023800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080507,023900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080507,024000,2.1074,2.1076,2.1074,2.1075
EURSGD,20080507,024100,2.1075,2.1075,2.1073,2.1073
EURSGD,20080507,024200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,024300,2.1072,2.1072,2.1068,2.1068
EURSGD,20080507,024400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080507,024500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080507,024600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,024700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,024800,2.1070,2.1070,2.1069,2.1069
EURSGD,20080507,024900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080507,025000,2.1069,2.1072,2.1069,2.1071
EURSGD,20080507,025100,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,025200,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,025300,2.1070,2.1071,2.1070,2.1071
EURSGD,20080507,025400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,025500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,025600,2.1072,2.1072,2.1068,2.1069
EURSGD,20080507,025700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080507,025800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080507,025900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,030000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,030100,2.1072,2.1072,2.1070,2.1070
EURSGD,20080507,030200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080507,030300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080507,030400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080507,030500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080507,030600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,030700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,030800,2.1070,2.1072,2.1070,2.1072
EURSGD,20080507,030900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,031000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,031100,2.1074,2.1077,2.1074,2.1077
EURSGD,20080507,031200,2.1077,2.1083,2.1077,2.1083
EURSGD,20080507,031300,2.1083,2.1083,2.1083,2.1083
EURSGD,20080507,031400,2.1081,2.1081,2.1081,2.1081
EURSGD,20080507,031500,2.1081,2.1081,2.1080,2.1081
EURSGD,20080507,031600,2.1081,2.1081,2.1080,2.1080
EURSGD,20080507,031700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,031800,2.1080,2.1081,2.1080,2.1081
EURSGD,20080507,031900,2.1081,2.1081,2.1080,2.1080
EURSGD,20080507,032000,2.1080,2.1081,2.1080,2.1081
EURSGD,20080507,032100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,032200,2.1082,2.1082,2.1079,2.1079
EURSGD,20080507,032300,2.1078,2.1078,2.1075,2.1075
EURSGD,20080507,032400,2.1074,2.1074,2.1074,2.1074
EURSGD,20080507,032500,2.1074,2.1074,2.1074,2.1074
EURSGD,20080507,032600,2.1074,2.1074,2.1072,2.1072
EURSGD,20080507,032700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080507,032800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080507,032900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080507,033000,2.1072,2.1073,2.1072,2.1073
EURSGD,20080507,033100,2.1075,2.1075,2.1068,2.1068
EURSGD,20080507,033200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080507,033300,2.1068,2.1068,2.1062,2.1062
EURSGD,20080507,033400,2.1061,2.1067,2.1061,2.1067
EURSGD,20080507,033500,2.1066,2.1066,2.1064,2.1064
EURSGD,20080507,033600,2.1064,2.1064,2.1063,2.1063
EURSGD,20080507,033700,2.1064,2.1069,2.1064,2.1069
EURSGD,20080507,033800,2.1069,2.1070,2.1069,2.1069
EURSGD,20080507,033900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080507,034000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080507,034100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080507,034200,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,034300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,034400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,034500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,034600,2.1070,2.1072,2.1070,2.1072
EURSGD,20080507,034700,2.1072,2.1073,2.1072,2.1073
EURSGD,20080507,034800,2.1074,2.1074,2.1073,2.1073
EURSGD,20080507,034900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,035000,2.1072,2.1075,2.1072,2.1075
EURSGD,20080507,035100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080507,035200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080507,035300,2.1075,2.1075,2.1071,2.1071
EURSGD,20080507,035400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080507,035500,2.1070,2.1071,2.1070,2.1071
EURSGD,20080507,035600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080507,035700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080507,035800,2.1072,2.1072,2.1070,2.1070
EURSGD,20080507,035900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,040000,2.1069,2.1069,2.1068,2.1068
EURSGD,20080507,040100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080507,040200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080507,040300,2.1061,2.1061,2.1059,2.1059
EURSGD,20080507,040400,2.1058,2.1058,2.1056,2.1056
EURSGD,20080507,040500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080507,040600,2.1057,2.1058,2.1057,2.1058
EURSGD,20080507,040700,2.1058,2.1058,2.1055,2.1055
EURSGD,20080507,040800,2.1054,2.1054,2.1047,2.1047
EURSGD,20080507,040900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,041000,2.1048,2.1048,2.1047,2.1048
EURSGD,20080507,041100,2.1049,2.1052,2.1049,2.1052
EURSGD,20080507,041200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,041300,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,041400,2.1053,2.1053,2.1050,2.1050
EURSGD,20080507,041500,2.1049,2.1049,2.1047,2.1047
EURSGD,20080507,041600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,041700,2.1045,2.1045,2.1041,2.1041
EURSGD,20080507,041800,2.1041,2.1042,2.1041,2.1041
EURSGD,20080507,041900,2.1040,2.1043,2.1040,2.1043
EURSGD,20080507,042000,2.1043,2.1043,2.1042,2.1042
EURSGD,20080507,042100,2.1042,2.1044,2.1042,2.1044
EURSGD,20080507,042200,2.1045,2.1045,2.1042,2.1042
EURSGD,20080507,042300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080507,042400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080507,042500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080507,042600,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,042700,2.1037,2.1039,2.1037,2.1039
EURSGD,20080507,042800,2.1038,2.1040,2.1038,2.1040
EURSGD,20080507,042900,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043000,2.1038,2.1039,2.1038,2.1039
EURSGD,20080507,043100,2.1039,2.1039,2.1038,2.1038
EURSGD,20080507,043200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043500,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043600,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,043700,2.1038,2.1038,2.1037,2.1037
EURSGD,20080507,043800,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,043900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,044000,2.1033,2.1033,2.1030,2.1032
EURSGD,20080507,044100,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,044200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080507,044300,2.1035,2.1035,2.1034,2.1034
EURSGD,20080507,044400,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,044500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,044600,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,044700,2.1034,2.1034,2.1032,2.1033
EURSGD,20080507,044800,2.1033,2.1034,2.1033,2.1033
EURSGD,20080507,044900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,045000,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,045100,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,045200,2.1033,2.1034,2.1033,2.1034
EURSGD,20080507,045300,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,045400,2.1034,2.1036,2.1034,2.1036
EURSGD,20080507,045500,2.1036,2.1037,2.1036,2.1037
EURSGD,20080507,045600,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,045700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,045800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,045900,2.1038,2.1038,2.1037,2.1037
EURSGD,20080507,050000,2.1037,2.1037,2.1037,2.1037
EURSGD,20080507,050100,2.1037,2.1040,2.1037,2.1040
EURSGD,20080507,050200,2.1041,2.1041,2.1040,2.1040
EURSGD,20080507,050300,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,050400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,050500,2.1038,2.1041,2.1038,2.1041
EURSGD,20080507,050600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,050700,2.1041,2.1041,2.1040,2.1040
EURSGD,20080507,050800,2.1040,2.1040,2.1039,2.1039
EURSGD,20080507,050900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,051000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,051100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,051200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080507,051300,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,051400,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,051500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,051600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,051700,2.1041,2.1043,2.1041,2.1043
EURSGD,20080507,051800,2.1043,2.1043,2.1043,2.1043
EURSGD,20080507,051900,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,052000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,052100,2.1047,2.1048,2.1047,2.1048
EURSGD,20080507,052200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,052300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080507,052400,2.1049,2.1049,2.1049,2.1049
EURSGD,20080507,052500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080507,052600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080507,052700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,052800,2.1048,2.1048,2.1047,2.1047
EURSGD,20080507,052900,2.1048,2.1052,2.1048,2.1051
EURSGD,20080507,053000,2.1051,2.1051,2.1050,2.1050
EURSGD,20080507,053100,2.1050,2.1050,2.1049,2.1049
EURSGD,20080507,053200,2.1049,2.1050,2.1049,2.1050
EURSGD,20080507,053300,2.1050,2.1050,2.1050,2.1050
EURSGD,20080507,053400,2.1050,2.1052,2.1050,2.1052
EURSGD,20080507,053500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,053600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080507,053700,2.1052,2.1053,2.1052,2.1052
EURSGD,20080507,053800,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,053900,2.1052,2.1052,2.1051,2.1051
EURSGD,20080507,054000,2.1051,2.1051,2.1049,2.1049
EURSGD,20080507,054100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,054200,2.1048,2.1049,2.1048,2.1048
EURSGD,20080507,054300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080507,054400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,054500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,054600,2.1046,2.1047,2.1046,2.1047
EURSGD,20080507,054700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,054800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,054900,2.1050,2.1051,2.1050,2.1051
EURSGD,20080507,055000,2.1051,2.1052,2.1051,2.1052
EURSGD,20080507,055100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,055200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,055300,2.1052,2.1054,2.1052,2.1054
EURSGD,20080507,055400,2.1055,2.1059,2.1055,2.1059
EURSGD,20080507,055500,2.1061,2.1062,2.1061,2.1061
EURSGD,20080507,055600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080507,055700,2.1061,2.1062,2.1061,2.1062
EURSGD,20080507,055800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080507,055900,2.1059,2.1059,2.1058,2.1058
EURSGD,20080507,060000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080507,060100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080507,060200,2.1059,2.1059,2.1056,2.1056
EURSGD,20080507,060300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,060400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,060500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,060600,2.1056,2.1056,2.1055,2.1055
EURSGD,20080507,060700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,060800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080507,060900,2.1056,2.1056,2.1054,2.1054
EURSGD,20080507,061000,2.1054,2.1054,2.1052,2.1052
EURSGD,20080507,061100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,061200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,061300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,061400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,061500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,061600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,061700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080507,061800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,061900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,062000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,062900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,063000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,063100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,063200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,063300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,063400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080507,063500,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,063600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,063700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,063800,2.1056,2.1056,2.1054,2.1054
EURSGD,20080507,063900,2.1053,2.1053,2.1049,2.1049
EURSGD,20080507,064000,2.1049,2.1050,2.1049,2.1050
EURSGD,20080507,064100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080507,064200,2.1050,2.1051,2.1050,2.1051
EURSGD,20080507,064300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,064400,2.1051,2.1053,2.1051,2.1053
EURSGD,20080507,064500,2.1053,2.1053,2.1052,2.1052
EURSGD,20080507,064600,2.1052,2.1053,2.1052,2.1053
EURSGD,20080507,064700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,064800,2.1053,2.1054,2.1053,2.1054
EURSGD,20080507,064900,2.1054,2.1054,2.1053,2.1053
EURSGD,20080507,065000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,065100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,065200,2.1053,2.1053,2.1052,2.1052
EURSGD,20080507,065300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080507,065400,2.1051,2.1052,2.1051,2.1052
EURSGD,20080507,065500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,065600,2.1052,2.1054,2.1052,2.1054
EURSGD,20080507,065700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,065800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,065900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,070000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,070100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,070200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080507,070300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,070400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,070500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080507,070600,2.1056,2.1057,2.1056,2.1057
EURSGD,20080507,070700,2.1057,2.1058,2.1057,2.1058
EURSGD,20080507,070800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080507,070900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080507,071000,2.1058,2.1062,2.1058,2.1062
EURSGD,20080507,071100,2.1062,2.1064,2.1062,2.1064
EURSGD,20080507,071200,2.1065,2.1068,2.1065,2.1066
EURSGD,20080507,071300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,071400,2.1065,2.1065,2.1064,2.1064
EURSGD,20080507,071500,2.1064,2.1065,2.1064,2.1064
EURSGD,20080507,071600,2.1064,2.1064,2.1063,2.1063
EURSGD,20080507,071700,2.1062,2.1062,2.1058,2.1058
EURSGD,20080507,071800,2.1057,2.1058,2.1057,2.1058
EURSGD,20080507,071900,2.1058,2.1058,2.1057,2.1057
EURSGD,20080507,072000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080507,072100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080507,072200,2.1057,2.1061,2.1057,2.1061
EURSGD,20080507,072300,2.1062,2.1062,2.1059,2.1059
EURSGD,20080507,072400,2.1058,2.1059,2.1057,2.1059
EURSGD,20080507,072500,2.1059,2.1061,2.1059,2.1061
EURSGD,20080507,072600,2.1061,2.1061,2.1057,2.1057
EURSGD,20080507,072700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080507,072800,2.1057,2.1057,2.1055,2.1055
EURSGD,20080507,072900,2.1055,2.1055,2.1053,2.1053
EURSGD,20080507,073000,2.1051,2.1051,2.1050,2.1051
EURSGD,20080507,073100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,073200,2.1052,2.1053,2.1052,2.1053
EURSGD,20080507,073300,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,073400,2.1053,2.1054,2.1053,2.1054
EURSGD,20080507,073500,2.1055,2.1061,2.1055,2.1061
EURSGD,20080507,073600,2.1061,2.1061,2.1054,2.1054
EURSGD,20080507,073700,2.1054,2.1054,2.1052,2.1052
EURSGD,20080507,073800,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,073900,2.1052,2.1053,2.1052,2.1052
EURSGD,20080507,074000,2.1052,2.1052,2.1050,2.1050
EURSGD,20080507,074100,2.1050,2.1050,2.1048,2.1048
EURSGD,20080507,074200,2.1047,2.1047,2.1043,2.1043
EURSGD,20080507,074300,2.1042,2.1042,2.1040,2.1041
EURSGD,20080507,074400,2.1042,2.1044,2.1042,2.1044
EURSGD,20080507,074500,2.1044,2.1045,2.1043,2.1043
EURSGD,20080507,074600,2.1042,2.1042,2.1038,2.1039
EURSGD,20080507,074700,2.1039,2.1040,2.1039,2.1040
EURSGD,20080507,074800,2.1040,2.1041,2.1040,2.1040
EURSGD,20080507,074900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,075000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,075100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,075200,2.1041,2.1044,2.1038,2.1038
EURSGD,20080507,075300,2.1037,2.1037,2.1029,2.1029
EURSGD,20080507,075400,2.1028,2.1029,2.1026,2.1029
EURSGD,20080507,075500,2.1030,2.1031,2.1030,2.1031
EURSGD,20080507,075600,2.1031,2.1031,2.1030,2.1030
EURSGD,20080507,075700,2.1030,2.1030,2.1027,2.1027
EURSGD,20080507,075800,2.1026,2.1026,2.1022,2.1022
EURSGD,20080507,075900,2.1021,2.1022,2.1021,2.1022
EURSGD,20080507,080000,2.1022,2.1026,2.1022,2.1026
EURSGD,20080507,080100,2.1028,2.1033,2.1028,2.1033
EURSGD,20080507,080200,2.1034,2.1034,2.1033,2.1033
EURSGD,20080507,080300,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,080400,2.1034,2.1034,2.1031,2.1031
EURSGD,20080507,080500,2.1031,2.1031,2.1029,2.1029
EURSGD,20080507,080600,2.1028,2.1028,2.1025,2.1025
EURSGD,20080507,080700,2.1024,2.1024,2.1023,2.1023
EURSGD,20080507,080800,2.1023,2.1023,2.1021,2.1021
EURSGD,20080507,080900,2.1021,2.1022,2.1021,2.1021
EURSGD,20080507,081000,2.1019,2.1020,2.1019,2.1019
EURSGD,20080507,081100,2.1019,2.1022,2.1019,2.1022
EURSGD,20080507,081200,2.1023,2.1025,2.1023,2.1025
EURSGD,20080507,081300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,081400,2.1026,2.1033,2.1026,2.1033
EURSGD,20080507,081500,2.1033,2.1033,2.1031,2.1031
EURSGD,20080507,081600,2.1031,2.1031,2.1029,2.1029
EURSGD,20080507,081700,2.1029,2.1037,2.1029,2.1037
EURSGD,20080507,081800,2.1038,2.1044,2.1038,2.1044
EURSGD,20080507,081900,2.1045,2.1047,2.1045,2.1047
EURSGD,20080507,082000,2.1047,2.1049,2.1047,2.1048
EURSGD,20080507,082100,2.1047,2.1047,2.1041,2.1041
EURSGD,20080507,082200,2.1040,2.1040,2.1037,2.1038
EURSGD,20080507,082300,2.1038,2.1038,2.1037,2.1037
EURSGD,20080507,082400,2.1036,2.1036,2.1033,2.1033
EURSGD,20080507,082500,2.1031,2.1031,2.1028,2.1030
EURSGD,20080507,082600,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,082700,2.1031,2.1031,2.1025,2.1025
EURSGD,20080507,082800,2.1024,2.1024,2.1020,2.1020
EURSGD,20080507,082900,2.1021,2.1029,2.1021,2.1029
EURSGD,20080507,083000,2.1030,2.1034,2.1030,2.1034
EURSGD,20080507,083100,2.1035,2.1035,2.1034,2.1034
EURSGD,20080507,083200,2.1034,2.1035,2.1034,2.1034
EURSGD,20080507,083300,2.1034,2.1034,2.1030,2.1033
EURSGD,20080507,083400,2.1034,2.1043,2.1034,2.1043
EURSGD,20080507,083500,2.1040,2.1040,2.1036,2.1036
EURSGD,20080507,083600,2.1035,2.1035,2.1033,2.1033
EURSGD,20080507,083700,2.1034,2.1036,2.1034,2.1036
EURSGD,20080507,083800,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,083900,2.1040,2.1042,2.1035,2.1035
EURSGD,20080507,084000,2.1033,2.1038,2.1033,2.1038
EURSGD,20080507,084100,2.1041,2.1042,2.1040,2.1042
EURSGD,20080507,084200,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,084300,2.1044,2.1045,2.1042,2.1042
EURSGD,20080507,084400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080507,084500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080507,084600,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,084700,2.1045,2.1045,2.1043,2.1043
EURSGD,20080507,084800,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,084900,2.1044,2.1047,2.1044,2.1047
EURSGD,20080507,085000,2.1047,2.1047,2.1045,2.1045
EURSGD,20080507,085100,2.1044,2.1045,2.1044,2.1045
EURSGD,20080507,085200,2.1047,2.1047,2.1041,2.1041
EURSGD,20080507,085300,2.1042,2.1042,2.1041,2.1041
EURSGD,20080507,085400,2.1041,2.1042,2.1041,2.1042
EURSGD,20080507,085500,2.1041,2.1042,2.1041,2.1042
EURSGD,20080507,085600,2.1043,2.1045,2.1043,2.1044
EURSGD,20080507,085700,2.1044,2.1044,2.1040,2.1040
EURSGD,20080507,085800,2.1040,2.1042,2.1040,2.1041
EURSGD,20080507,085900,2.1041,2.1041,2.1040,2.1040
EURSGD,20080507,090000,2.1041,2.1049,2.1041,2.1049
EURSGD,20080507,090100,2.1050,2.1050,2.1048,2.1048
EURSGD,20080507,090200,2.1048,2.1049,2.1048,2.1048
EURSGD,20080507,090300,2.1047,2.1047,2.1046,2.1046
EURSGD,20080507,090400,2.1047,2.1047,2.1046,2.1046
EURSGD,20080507,090500,2.1046,2.1050,2.1046,2.1050
EURSGD,20080507,090600,2.1052,2.1052,2.1050,2.1050
EURSGD,20080507,090700,2.1051,2.1051,2.1049,2.1049
EURSGD,20080507,090800,2.1049,2.1049,2.1047,2.1047
EURSGD,20080507,090900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,091000,2.1050,2.1053,2.1049,2.1051
EURSGD,20080507,091100,2.1049,2.1049,2.1046,2.1046
EURSGD,20080507,091200,2.1045,2.1045,2.1044,2.1044
EURSGD,20080507,091300,2.1044,2.1047,2.1044,2.1047
EURSGD,20080507,091400,2.1049,2.1051,2.1049,2.1051
EURSGD,20080507,091500,2.1055,2.1061,2.1055,2.1059
EURSGD,20080507,091600,2.1059,2.1059,2.1057,2.1057
EURSGD,20080507,091700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,091800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080507,091900,2.1055,2.1055,2.1047,2.1047
EURSGD,20080507,092000,2.1048,2.1051,2.1048,2.1051
EURSGD,20080507,092100,2.1052,2.1054,2.1052,2.1054
EURSGD,20080507,092200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,092300,2.1055,2.1057,2.1055,2.1057
EURSGD,20080507,092400,2.1057,2.1057,2.1056,2.1056
EURSGD,20080507,092500,2.1056,2.1057,2.1056,2.1057
EURSGD,20080507,092600,2.1057,2.1057,2.1052,2.1052
EURSGD,20080507,092700,2.1052,2.1052,2.1050,2.1050
EURSGD,20080507,092800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080507,092900,2.1051,2.1052,2.1051,2.1051
EURSGD,20080507,093000,2.1051,2.1051,2.1049,2.1049
EURSGD,20080507,093100,2.1049,2.1051,2.1049,2.1051
EURSGD,20080507,093200,2.1051,2.1056,2.1051,2.1056
EURSGD,20080507,093300,2.1055,2.1056,2.1055,2.1056
EURSGD,20080507,093400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080507,093500,2.1059,2.1064,2.1059,2.1064
EURSGD,20080507,093600,2.1065,2.1072,2.1065,2.1072
EURSGD,20080507,093700,2.1074,2.1075,2.1072,2.1073
EURSGD,20080507,093800,2.1072,2.1072,2.1069,2.1069
EURSGD,20080507,093900,2.1070,2.1073,2.1070,2.1072
EURSGD,20080507,094000,2.1071,2.1071,2.1068,2.1068
EURSGD,20080507,094100,2.1067,2.1070,2.1066,2.1070
EURSGD,20080507,094200,2.1071,2.1073,2.1071,2.1073
EURSGD,20080507,094300,2.1074,2.1077,2.1074,2.1075
EURSGD,20080507,094400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080507,094500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080507,094600,2.1074,2.1075,2.1072,2.1072
EURSGD,20080507,094700,2.1070,2.1070,2.1066,2.1067
EURSGD,20080507,094800,2.1068,2.1069,2.1068,2.1069
EURSGD,20080507,094900,2.1069,2.1071,2.1069,2.1071
EURSGD,20080507,095000,2.1072,2.1074,2.1072,2.1074
EURSGD,20080507,095100,2.1075,2.1075,2.1073,2.1075
EURSGD,20080507,095200,2.1074,2.1074,2.1072,2.1073
EURSGD,20080507,095300,2.1073,2.1073,2.1072,2.1072
EURSGD,20080507,095400,2.1072,2.1072,2.1068,2.1068
EURSGD,20080507,095500,2.1068,2.1070,2.1068,2.1070
EURSGD,20080507,095600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,095700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,095800,2.1070,2.1072,2.1070,2.1072
EURSGD,20080507,095900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080507,100000,2.1074,2.1075,2.1074,2.1075
EURSGD,20080507,100100,2.1076,2.1076,2.1072,2.1072
EURSGD,20080507,100200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080507,100300,2.1069,2.1070,2.1068,2.1070
EURSGD,20080507,100400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080507,100500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080507,100600,2.1071,2.1071,2.1070,2.1070
EURSGD,20080507,100700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080507,100800,2.1070,2.1074,2.1070,2.1074
EURSGD,20080507,100900,2.1075,2.1075,2.1072,2.1072
EURSGD,20080507,101000,2.1073,2.1074,2.1072,2.1074
EURSGD,20080507,101100,2.1075,2.1080,2.1075,2.1080
EURSGD,20080507,101200,2.1080,2.1080,2.1078,2.1078
EURSGD,20080507,101300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,101400,2.1078,2.1078,2.1077,2.1077
EURSGD,20080507,101500,2.1078,2.1078,2.1077,2.1077
EURSGD,20080507,101600,2.1077,2.1077,2.1075,2.1075
EURSGD,20080507,101700,2.1075,2.1075,2.1073,2.1073
EURSGD,20080507,101800,2.1073,2.1073,2.1071,2.1071
EURSGD,20080507,101900,2.1071,2.1074,2.1071,2.1073
EURSGD,20080507,102000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080507,102100,2.1073,2.1074,2.1073,2.1074
EURSGD,20080507,102200,2.1074,2.1074,2.1073,2.1073
EURSGD,20080507,102300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080507,102400,2.1075,2.1077,2.1075,2.1077
EURSGD,20080507,102500,2.1078,2.1078,2.1077,2.1077
EURSGD,20080507,102600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080507,102700,2.1077,2.1078,2.1077,2.1078
EURSGD,20080507,102800,2.1077,2.1077,2.1076,2.1076
EURSGD,20080507,102900,2.1076,2.1079,2.1076,2.1079
EURSGD,20080507,103000,2.1080,2.1083,2.1079,2.1079
EURSGD,20080507,103100,2.1078,2.1078,2.1075,2.1077
EURSGD,20080507,103200,2.1079,2.1084,2.1079,2.1082
EURSGD,20080507,103300,2.1083,2.1089,2.1083,2.1089
EURSGD,20080507,103400,2.1088,2.1089,2.1082,2.1082
EURSGD,20080507,103500,2.1082,2.1083,2.1082,2.1083
EURSGD,20080507,103600,2.1083,2.1084,2.1083,2.1084
EURSGD,20080507,103700,2.1084,2.1084,2.1078,2.1078
EURSGD,20080507,103800,2.1078,2.1079,2.1077,2.1079
EURSGD,20080507,103900,2.1080,2.1083,2.1080,2.1083
EURSGD,20080507,104000,2.1083,2.1085,2.1083,2.1085
EURSGD,20080507,104100,2.1085,2.1085,2.1083,2.1084
EURSGD,20080507,104200,2.1083,2.1083,2.1079,2.1079
EURSGD,20080507,104300,2.1078,2.1080,2.1078,2.1080
EURSGD,20080507,104400,2.1082,2.1082,2.1080,2.1080
EURSGD,20080507,104500,2.1079,2.1079,2.1076,2.1076
EURSGD,20080507,104600,2.1075,2.1075,2.1074,2.1075
EURSGD,20080507,104700,2.1075,2.1075,2.1074,2.1074
EURSGD,20080507,104800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080507,104900,2.1076,2.1079,2.1076,2.1079
EURSGD,20080507,105000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080507,105100,2.1080,2.1081,2.1079,2.1081
EURSGD,20080507,105200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,105300,2.1082,2.1084,2.1082,2.1083
EURSGD,20080507,105400,2.1082,2.1082,2.1080,2.1080
EURSGD,20080507,105500,2.1081,2.1082,2.1081,2.1082
EURSGD,20080507,105600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,105700,2.1082,2.1084,2.1082,2.1084
EURSGD,20080507,105800,2.1085,2.1086,2.1085,2.1086
EURSGD,20080507,105900,2.1085,2.1085,2.1084,2.1084
EURSGD,20080507,110000,2.1083,2.1084,2.1083,2.1084
EURSGD,20080507,110100,2.1084,2.1084,2.1062,2.1065
EURSGD,20080507,110200,2.1068,2.1076,2.1068,2.1075
EURSGD,20080507,110300,2.1075,2.1077,2.1075,2.1077
EURSGD,20080507,110400,2.1077,2.1077,2.1074,2.1075
EURSGD,20080507,110500,2.1076,2.1078,2.1072,2.1072
EURSGD,20080507,110600,2.1071,2.1071,2.1068,2.1068
EURSGD,20080507,110700,2.1068,2.1072,2.1068,2.1069
EURSGD,20080507,110800,2.1070,2.1070,2.1066,2.1066
EURSGD,20080507,110900,2.1065,2.1065,2.1064,2.1065
EURSGD,20080507,111000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080507,111100,2.1066,2.1066,2.1065,2.1065
EURSGD,20080507,111200,2.1065,2.1066,2.1063,2.1063
EURSGD,20080507,111300,2.1062,2.1070,2.1062,2.1070
EURSGD,20080507,111400,2.1071,2.1077,2.1071,2.1075
EURSGD,20080507,111500,2.1074,2.1074,2.1071,2.1071
EURSGD,20080507,111600,2.1070,2.1070,2.1069,2.1069
EURSGD,20080507,111700,2.1069,2.1069,2.1068,2.1068
EURSGD,20080507,111800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,111900,2.1065,2.1066,2.1064,2.1066
EURSGD,20080507,112000,2.1068,2.1068,2.1063,2.1063
EURSGD,20080507,112100,2.1062,2.1062,2.1061,2.1061
EURSGD,20080507,112200,2.1063,2.1063,2.1059,2.1059
EURSGD,20080507,112300,2.1060,2.1060,2.1059,2.1059
EURSGD,20080507,112400,2.1059,2.1059,2.1055,2.1055
EURSGD,20080507,112500,2.1054,2.1065,2.1054,2.1065
EURSGD,20080507,112600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080507,112700,2.1068,2.1068,2.1062,2.1062
EURSGD,20080507,112800,2.1061,2.1071,2.1061,2.1071
EURSGD,20080507,112900,2.1071,2.1071,2.1070,2.1071
EURSGD,20080507,113000,2.1070,2.1071,2.1069,2.1071
EURSGD,20080507,113100,2.1072,2.1075,2.1072,2.1072
EURSGD,20080507,113200,2.1073,2.1076,2.1073,2.1076
EURSGD,20080507,113300,2.1076,2.1077,2.1076,2.1077
EURSGD,20080507,113400,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,113500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080507,113600,2.1078,2.1078,2.1077,2.1077
EURSGD,20080507,113700,2.1077,2.1077,2.1076,2.1076
EURSGD,20080507,113800,2.1076,2.1076,2.1074,2.1074
EURSGD,20080507,113900,2.1074,2.1074,2.1072,2.1072
EURSGD,20080507,114000,2.1071,2.1071,2.1068,2.1068
EURSGD,20080507,114100,2.1068,2.1068,2.1067,2.1067
EURSGD,20080507,114200,2.1068,2.1070,2.1068,2.1070
EURSGD,20080507,114300,2.1070,2.1074,2.1070,2.1074
EURSGD,20080507,114400,2.1075,2.1080,2.1075,2.1080
EURSGD,20080507,114500,2.1082,2.1086,2.1082,2.1086
EURSGD,20080507,114600,2.1087,2.1087,2.1083,2.1083
EURSGD,20080507,114700,2.1083,2.1083,2.1082,2.1082
EURSGD,20080507,114800,2.1082,2.1082,2.1079,2.1079
EURSGD,20080507,114900,2.1078,2.1079,2.1078,2.1079
EURSGD,20080507,115000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080507,115100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080507,115200,2.1080,2.1082,2.1080,2.1082
EURSGD,20080507,115300,2.1082,2.1082,2.1079,2.1079
EURSGD,20080507,115400,2.1079,2.1080,2.1079,2.1079
EURSGD,20080507,115500,2.1080,2.1080,2.1080,2.1080
EURSGD,20080507,115600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,115700,2.1082,2.1085,2.1082,2.1085
EURSGD,20080507,115800,2.1085,2.1085,2.1082,2.1082
EURSGD,20080507,115900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080507,120000,2.1081,2.1081,2.1079,2.1079
EURSGD,20080507,120100,2.1079,2.1079,2.1061,2.1061
EURSGD,20080507,120200,2.1062,2.1063,2.1040,2.1040
EURSGD,20080507,120300,2.1039,2.1039,2.1027,2.1030
EURSGD,20080507,120400,2.1031,2.1038,2.1031,2.1036
EURSGD,20080507,120500,2.1035,2.1035,2.1033,2.1034
EURSGD,20080507,120600,2.1036,2.1040,2.1036,2.1040
EURSGD,20080507,120700,2.1039,2.1042,2.1038,2.1042
EURSGD,20080507,120800,2.1041,2.1041,2.1038,2.1040
EURSGD,20080507,120900,2.1041,2.1042,2.1038,2.1040
EURSGD,20080507,121000,2.1040,2.1040,2.1036,2.1036
EURSGD,20080507,121100,2.1034,2.1036,2.1033,2.1036
EURSGD,20080507,121200,2.1037,2.1037,2.1036,2.1037
EURSGD,20080507,121300,2.1036,2.1036,2.1029,2.1029
EURSGD,20080507,121400,2.1029,2.1030,2.1029,2.1030
EURSGD,20080507,121500,2.1031,2.1031,2.1029,2.1029
EURSGD,20080507,121600,2.1030,2.1030,2.1028,2.1028
EURSGD,20080507,121700,2.1028,2.1029,2.1027,2.1028
EURSGD,20080507,121800,2.1029,2.1035,2.1029,2.1033
EURSGD,20080507,121900,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,122000,2.1034,2.1035,2.1034,2.1035
EURSGD,20080507,122100,2.1034,2.1037,2.1034,2.1037
EURSGD,20080507,122200,2.1038,2.1040,2.1038,2.1040
EURSGD,20080507,122300,2.1040,2.1040,2.1037,2.1037
EURSGD,20080507,122400,2.1036,2.1036,2.1035,2.1035
EURSGD,20080507,122500,2.1035,2.1035,2.1035,2.1035
EURSGD,20080507,122600,2.1035,2.1035,2.1035,2.1035
EURSGD,20080507,122700,2.1033,2.1034,2.1032,2.1034
EURSGD,20080507,122800,2.1035,2.1045,2.1035,2.1045
EURSGD,20080507,122900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,123000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080507,123100,2.1045,2.1048,2.1045,2.1048
EURSGD,20080507,123200,2.1049,2.1049,2.1045,2.1045
EURSGD,20080507,123300,2.1045,2.1045,2.1043,2.1043
EURSGD,20080507,123400,2.1043,2.1043,2.1040,2.1040
EURSGD,20080507,123500,2.1041,2.1042,2.1041,2.1042
EURSGD,20080507,123600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080507,123700,2.1043,2.1047,2.1043,2.1047
EURSGD,20080507,123800,2.1049,2.1051,2.1047,2.1047
EURSGD,20080507,123900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,124000,2.1046,2.1048,2.1046,2.1048
EURSGD,20080507,124100,2.1049,2.1054,2.1049,2.1054
EURSGD,20080507,124200,2.1052,2.1052,2.1050,2.1050
EURSGD,20080507,124300,2.1050,2.1058,2.1050,2.1058
EURSGD,20080507,124400,2.1057,2.1057,2.1054,2.1054
EURSGD,20080507,124500,2.1052,2.1052,2.1051,2.1051
EURSGD,20080507,124600,2.1049,2.1049,2.1048,2.1048
EURSGD,20080507,124700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,124800,2.1048,2.1048,2.1047,2.1047
EURSGD,20080507,124900,2.1047,2.1047,2.1045,2.1045
EURSGD,20080507,125000,2.1045,2.1048,2.1045,2.1048
EURSGD,20080507,125100,2.1049,2.1049,2.1049,2.1049
EURSGD,20080507,125200,2.1049,2.1050,2.1049,2.1050
EURSGD,20080507,125300,2.1050,2.1051,2.1050,2.1051
EURSGD,20080507,125400,2.1052,2.1052,2.1051,2.1051
EURSGD,20080507,125500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080507,125600,2.1052,2.1053,2.1052,2.1053
EURSGD,20080507,125700,2.1052,2.1052,2.1051,2.1051
EURSGD,20080507,125800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080507,125900,2.1050,2.1050,2.1049,2.1049
EURSGD,20080507,130000,2.1048,2.1048,2.1047,2.1048
EURSGD,20080507,130100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,130200,2.1046,2.1046,2.1044,2.1044
EURSGD,20080507,130300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,130400,2.1045,2.1046,2.1045,2.1046
EURSGD,20080507,130500,2.1046,2.1049,2.1046,2.1048
EURSGD,20080507,130600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,130700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,130800,2.1050,2.1052,2.1050,2.1052
EURSGD,20080507,130900,2.1054,2.1057,2.1054,2.1057
EURSGD,20080507,131000,2.1057,2.1057,2.1056,2.1056
EURSGD,20080507,131100,2.1056,2.1058,2.1056,2.1058
EURSGD,20080507,131200,2.1057,2.1057,2.1057,2.1057
EURSGD,20080507,131300,2.1057,2.1059,2.1057,2.1059
EURSGD,20080507,131400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080507,131500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080507,131600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080507,131700,2.1063,2.1063,2.1063,2.1063
EURSGD,20080507,131800,2.1062,2.1063,2.1062,2.1063
EURSGD,20080507,131900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080507,132000,2.1061,2.1061,2.1060,2.1060
EURSGD,20080507,132100,2.1057,2.1058,2.1057,2.1058
EURSGD,20080507,132200,2.1059,2.1065,2.1059,2.1065
EURSGD,20080507,132300,2.1064,2.1064,2.1063,2.1063
EURSGD,20080507,132400,2.1063,2.1064,2.1063,2.1063
EURSGD,20080507,132500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080507,132600,2.1067,2.1068,2.1065,2.1065
EURSGD,20080507,132700,2.1065,2.1065,2.1063,2.1063
EURSGD,20080507,132800,2.1062,2.1066,2.1062,2.1066
EURSGD,20080507,132900,2.1066,2.1068,2.1064,2.1064
EURSGD,20080507,133000,2.1063,2.1063,2.1061,2.1061
EURSGD,20080507,133100,2.1059,2.1059,2.1051,2.1051
EURSGD,20080507,133200,2.1050,2.1050,2.1047,2.1047
EURSGD,20080507,133300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080507,133400,2.1045,2.1047,2.1045,2.1047
EURSGD,20080507,133500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,133600,2.1049,2.1050,2.1049,2.1050
EURSGD,20080507,133700,2.1049,2.1050,2.1049,2.1050
EURSGD,20080507,133800,2.1050,2.1052,2.1050,2.1052
EURSGD,20080507,133900,2.1052,2.1052,2.1052,2.1052
EURSGD,20080507,134000,2.1052,2.1053,2.1052,2.1053
EURSGD,20080507,134100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080507,134200,2.1053,2.1054,2.1053,2.1054
EURSGD,20080507,134300,2.1054,2.1054,2.1051,2.1051
EURSGD,20080507,134400,2.1050,2.1050,2.1047,2.1047
EURSGD,20080507,134500,2.1047,2.1047,2.1046,2.1047
EURSGD,20080507,134600,2.1048,2.1050,2.1048,2.1049
EURSGD,20080507,134700,2.1050,2.1052,2.1050,2.1052
EURSGD,20080507,134800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080507,134900,2.1057,2.1057,2.1055,2.1055
EURSGD,20080507,135000,2.1054,2.1062,2.1054,2.1062
EURSGD,20080507,135100,2.1063,2.1066,2.1063,2.1066
EURSGD,20080507,135200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080507,135300,2.1067,2.1069,2.1067,2.1069
EURSGD,20080507,135400,2.1070,2.1070,2.1069,2.1069
EURSGD,20080507,135500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080507,135600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080507,135700,2.1068,2.1068,2.1066,2.1066
EURSGD,20080507,135800,2.1066,2.1066,2.1065,2.1065
EURSGD,20080507,135900,2.1065,2.1065,2.1063,2.1063
EURSGD,20080507,140000,2.1061,2.1063,2.1061,2.1063
EURSGD,20080507,140100,2.1064,2.1065,2.1064,2.1064
EURSGD,20080507,140200,2.1064,2.1064,2.1064,2.1064
EURSGD,20080507,140300,2.1064,2.1065,2.1064,2.1065
EURSGD,20080507,140400,2.1065,2.1065,2.1064,2.1064
EURSGD,20080507,140500,2.1064,2.1064,2.1061,2.1061
EURSGD,20080507,140600,2.1059,2.1059,2.1058,2.1059
EURSGD,20080507,140700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080507,140800,2.1058,2.1058,2.1057,2.1057
EURSGD,20080507,140900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080507,141000,2.1057,2.1057,2.1055,2.1055
EURSGD,20080507,141100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080507,141200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,141300,2.1054,2.1055,2.1052,2.1055
EURSGD,20080507,141400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080507,141500,2.1055,2.1058,2.1055,2.1058
EURSGD,20080507,141600,2.1061,2.1061,2.1054,2.1054
EURSGD,20080507,141700,2.1054,2.1056,2.1054,2.1056
EURSGD,20080507,141800,2.1057,2.1061,2.1057,2.1061
EURSGD,20080507,141900,2.1060,2.1060,2.1058,2.1058
EURSGD,20080507,142000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080507,142100,2.1060,2.1061,2.1059,2.1061
EURSGD,20080507,142200,2.1062,2.1062,2.1061,2.1061
EURSGD,20080507,142300,2.1061,2.1061,2.1057,2.1057
EURSGD,20080507,142400,2.1057,2.1057,2.1052,2.1052
EURSGD,20080507,142500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080507,142600,2.1056,2.1056,2.1047,2.1047
EURSGD,20080507,142700,2.1048,2.1052,2.1048,2.1052
EURSGD,20080507,142800,2.1054,2.1054,2.1052,2.1052
EURSGD,20080507,142900,2.1052,2.1056,2.1052,2.1056
EURSGD,20080507,143000,2.1057,2.1059,2.1057,2.1059
EURSGD,20080507,143100,2.1057,2.1057,2.1045,2.1045
EURSGD,20080507,143200,2.1045,2.1045,2.1043,2.1043
EURSGD,20080507,143300,2.1042,2.1042,2.1038,2.1038
EURSGD,20080507,143400,2.1037,2.1037,2.1033,2.1035
EURSGD,20080507,143500,2.1036,2.1040,2.1036,2.1040
EURSGD,20080507,143600,2.1038,2.1038,2.1036,2.1036
EURSGD,20080507,143700,2.1036,2.1037,2.1035,2.1037
EURSGD,20080507,143800,2.1038,2.1041,2.1038,2.1040
EURSGD,20080507,143900,2.1040,2.1043,2.1040,2.1043
EURSGD,20080507,144000,2.1042,2.1043,2.1041,2.1041
EURSGD,20080507,144100,2.1040,2.1042,2.1040,2.1042
EURSGD,20080507,144200,2.1041,2.1041,2.1038,2.1038
EURSGD,20080507,144300,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,144400,2.1035,2.1036,2.1035,2.1036
EURSGD,20080507,144500,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,144600,2.1035,2.1035,2.1030,2.1030
EURSGD,20080507,144700,2.1029,2.1029,2.1026,2.1026
EURSGD,20080507,144800,2.1026,2.1033,2.1026,2.1033
EURSGD,20080507,144900,2.1031,2.1031,2.1023,2.1023
EURSGD,20080507,145000,2.1023,2.1024,2.1021,2.1021
EURSGD,20080507,145100,2.1022,2.1029,2.1022,2.1029
EURSGD,20080507,145200,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,145300,2.1033,2.1034,2.1032,2.1034
EURSGD,20080507,145400,2.1035,2.1037,2.1035,2.1037
EURSGD,20080507,145500,2.1037,2.1037,2.1035,2.1035
EURSGD,20080507,145600,2.1036,2.1036,2.1036,2.1036
EURSGD,20080507,145700,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,145800,2.1038,2.1038,2.1035,2.1036
EURSGD,20080507,145900,2.1036,2.1036,2.1036,2.1036
EURSGD,20080507,150000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080507,150100,2.1038,2.1039,2.1029,2.1029
EURSGD,20080507,150200,2.1026,2.1026,2.1024,2.1024
EURSGD,20080507,150300,2.1023,2.1023,2.1019,2.1021
EURSGD,20080507,150400,2.1022,2.1022,2.1016,2.1016
EURSGD,20080507,150500,2.1017,2.1022,2.1017,2.1022
EURSGD,20080507,150600,2.1023,2.1024,2.1020,2.1020
EURSGD,20080507,150700,2.1017,2.1024,2.1017,2.1024
EURSGD,20080507,150800,2.1026,2.1032,2.1026,2.1032
EURSGD,20080507,150900,2.1033,2.1033,2.1026,2.1028
EURSGD,20080507,151000,2.1028,2.1030,2.1028,2.1029
EURSGD,20080507,151100,2.1028,2.1028,2.1021,2.1021
EURSGD,20080507,151200,2.1022,2.1029,2.1022,2.1029
EURSGD,20080507,151300,2.1029,2.1030,2.1028,2.1030
EURSGD,20080507,151400,2.1031,2.1035,2.1031,2.1034
EURSGD,20080507,151500,2.1033,2.1033,2.1027,2.1027
EURSGD,20080507,151600,2.1027,2.1027,2.1024,2.1024
EURSGD,20080507,151700,2.1023,2.1026,2.1023,2.1026
EURSGD,20080507,151800,2.1025,2.1026,2.1025,2.1026
EURSGD,20080507,151900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,152000,2.1026,2.1032,2.1026,2.1032
EURSGD,20080507,152100,2.1033,2.1037,2.1033,2.1037
EURSGD,20080507,152200,2.1037,2.1038,2.1036,2.1036
EURSGD,20080507,152300,2.1035,2.1036,2.1034,2.1036
EURSGD,20080507,152400,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,152500,2.1038,2.1039,2.1038,2.1038
EURSGD,20080507,152600,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,152700,2.1037,2.1037,2.1034,2.1034
EURSGD,20080507,152800,2.1035,2.1035,2.1034,2.1034
EURSGD,20080507,152900,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,153000,2.1036,2.1036,2.1033,2.1033
EURSGD,20080507,153100,2.1034,2.1036,2.1034,2.1036
EURSGD,20080507,153200,2.1037,2.1037,2.1036,2.1037
EURSGD,20080507,153300,2.1038,2.1041,2.1038,2.1041
EURSGD,20080507,153400,2.1042,2.1043,2.1032,2.1032
EURSGD,20080507,153500,2.1031,2.1031,2.1022,2.1026
EURSGD,20080507,153600,2.1025,2.1025,2.1019,2.1020
EURSGD,20080507,153700,2.1021,2.1023,2.1021,2.1022
EURSGD,20080507,153800,2.1021,2.1021,2.1020,2.1020
EURSGD,20080507,153900,2.1022,2.1026,2.1022,2.1026
EURSGD,20080507,154000,2.1025,2.1025,2.1022,2.1022
EURSGD,20080507,154100,2.1021,2.1023,2.1021,2.1023
EURSGD,20080507,154200,2.1024,2.1030,2.1024,2.1030
EURSGD,20080507,154300,2.1030,2.1033,2.1030,2.1033
EURSGD,20080507,154400,2.1033,2.1038,2.1033,2.1038
EURSGD,20080507,154500,2.1038,2.1038,2.1033,2.1033
EURSGD,20080507,154600,2.1033,2.1034,2.1033,2.1033
EURSGD,20080507,154700,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,154800,2.1034,2.1037,2.1034,2.1037
EURSGD,20080507,154900,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,155000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,155100,2.1034,2.1035,2.1034,2.1035
EURSGD,20080507,155200,2.1035,2.1036,2.1033,2.1033
EURSGD,20080507,155300,2.1033,2.1033,2.1030,2.1030
EURSGD,20080507,155400,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,155500,2.1034,2.1039,2.1034,2.1038
EURSGD,20080507,155600,2.1039,2.1040,2.1038,2.1038
EURSGD,20080507,155700,2.1039,2.1040,2.1039,2.1040
EURSGD,20080507,155800,2.1041,2.1050,2.1041,2.1050
EURSGD,20080507,155900,2.1051,2.1051,2.1049,2.1049
EURSGD,20080507,160000,2.1051,2.1051,2.1047,2.1047
EURSGD,20080507,160100,2.1049,2.1054,2.1049,2.1052
EURSGD,20080507,160200,2.1051,2.1051,2.1046,2.1047
EURSGD,20080507,160300,2.1048,2.1048,2.1039,2.1039
EURSGD,20080507,160400,2.1038,2.1038,2.1032,2.1032
EURSGD,20080507,160500,2.1031,2.1031,2.1028,2.1029
EURSGD,20080507,160600,2.1030,2.1031,2.1027,2.1030
EURSGD,20080507,160700,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,160800,2.1034,2.1035,2.1034,2.1035
EURSGD,20080507,160900,2.1037,2.1041,2.1037,2.1041
EURSGD,20080507,161000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,161100,2.1042,2.1044,2.1042,2.1043
EURSGD,20080507,161200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,161300,2.1042,2.1042,2.1040,2.1040
EURSGD,20080507,161400,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,161500,2.1038,2.1041,2.1038,2.1041
EURSGD,20080507,161600,2.1040,2.1041,2.1040,2.1041
EURSGD,20080507,161700,2.1040,2.1040,2.1026,2.1026
EURSGD,20080507,161800,2.1025,2.1033,2.1025,2.1033
EURSGD,20080507,161900,2.1033,2.1033,2.1031,2.1031
EURSGD,20080507,162000,2.1029,2.1029,2.1028,2.1029
EURSGD,20080507,162100,2.1029,2.1029,2.1024,2.1026
EURSGD,20080507,162200,2.1025,2.1025,2.1024,2.1024
EURSGD,20080507,162300,2.1024,2.1027,2.1024,2.1027
EURSGD,20080507,162400,2.1027,2.1030,2.1027,2.1030
EURSGD,20080507,162500,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,162600,2.1033,2.1035,2.1032,2.1035
EURSGD,20080507,162700,2.1037,2.1040,2.1035,2.1035
EURSGD,20080507,162800,2.1034,2.1034,2.1032,2.1033
EURSGD,20080507,162900,2.1033,2.1033,2.1032,2.1032
EURSGD,20080507,163000,2.1031,2.1032,2.1031,2.1031
EURSGD,20080507,163100,2.1028,2.1028,2.1019,2.1025
EURSGD,20080507,163200,2.1026,2.1026,2.1020,2.1020
EURSGD,20080507,163300,2.1021,2.1028,2.1021,2.1028
EURSGD,20080507,163400,2.1027,2.1027,2.1024,2.1024
EURSGD,20080507,163500,2.1023,2.1023,2.1021,2.1023
EURSGD,20080507,163600,2.1024,2.1026,2.1024,2.1026
EURSGD,20080507,163700,2.1025,2.1027,2.1024,2.1027
EURSGD,20080507,163800,2.1026,2.1026,2.1021,2.1023
EURSGD,20080507,163900,2.1021,2.1026,2.1020,2.1026
EURSGD,20080507,164000,2.1027,2.1029,2.1027,2.1027
EURSGD,20080507,164100,2.1026,2.1026,2.1024,2.1024
EURSGD,20080507,164200,2.1024,2.1026,2.1023,2.1026
EURSGD,20080507,164300,2.1025,2.1031,2.1023,2.1031
EURSGD,20080507,164400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,164500,2.1035,2.1037,2.1035,2.1035
EURSGD,20080507,164600,2.1035,2.1035,2.1035,2.1035
EURSGD,20080507,164700,2.1036,2.1036,2.1034,2.1035
EURSGD,20080507,164800,2.1037,2.1041,2.1037,2.1041
EURSGD,20080507,164900,2.1042,2.1043,2.1040,2.1040
EURSGD,20080507,165000,2.1040,2.1040,2.1035,2.1035
EURSGD,20080507,165100,2.1036,2.1039,2.1036,2.1039
EURSGD,20080507,165200,2.1039,2.1041,2.1039,2.1041
EURSGD,20080507,165300,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,165400,2.1040,2.1043,2.1040,2.1043
EURSGD,20080507,165500,2.1042,2.1042,2.1038,2.1038
EURSGD,20080507,165600,2.1038,2.1038,2.1037,2.1038
EURSGD,20080507,165700,2.1039,2.1042,2.1039,2.1042
EURSGD,20080507,165800,2.1042,2.1047,2.1042,2.1047
EURSGD,20080507,165900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080507,170000,2.1047,2.1048,2.1044,2.1048
EURSGD,20080507,170100,2.1047,2.1049,2.1047,2.1049
EURSGD,20080507,170200,2.1048,2.1048,2.1045,2.1047
EURSGD,20080507,170300,2.1047,2.1047,2.1045,2.1045
EURSGD,20080507,170400,2.1045,2.1045,2.1044,2.1044
EURSGD,20080507,170500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080507,170600,2.1044,2.1044,2.1043,2.1044
EURSGD,20080507,170700,2.1044,2.1051,2.1044,2.1051
EURSGD,20080507,170800,2.1051,2.1051,2.1050,2.1050
EURSGD,20080507,170900,2.1050,2.1050,2.1047,2.1047
EURSGD,20080507,171000,2.1047,2.1048,2.1047,2.1047
EURSGD,20080507,171100,2.1047,2.1047,2.1046,2.1046
EURSGD,20080507,171200,2.1045,2.1045,2.1043,2.1044
EURSGD,20080507,171300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,171400,2.1045,2.1047,2.1045,2.1045
EURSGD,20080507,171500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,171600,2.1045,2.1045,2.1043,2.1043
EURSGD,20080507,171700,2.1044,2.1047,2.1044,2.1047
EURSGD,20080507,171800,2.1047,2.1047,2.1042,2.1042
EURSGD,20080507,171900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,172000,2.1043,2.1043,2.1040,2.1040
EURSGD,20080507,172100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,172200,2.1040,2.1040,2.1035,2.1035
EURSGD,20080507,172300,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,172400,2.1039,2.1042,2.1039,2.1040
EURSGD,20080507,172500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,172600,2.1039,2.1039,2.1035,2.1035
EURSGD,20080507,172700,2.1034,2.1034,2.1031,2.1031
EURSGD,20080507,172800,2.1031,2.1031,2.1029,2.1029
EURSGD,20080507,172900,2.1028,2.1030,2.1027,2.1030
EURSGD,20080507,173000,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,173100,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,173200,2.1032,2.1032,2.1024,2.1026
EURSGD,20080507,173300,2.1025,2.1025,2.1022,2.1022
EURSGD,20080507,173400,2.1022,2.1023,2.1022,2.1023
EURSGD,20080507,173500,2.1022,2.1022,2.1020,2.1020
EURSGD,20080507,173600,2.1019,2.1019,2.1018,2.1019
EURSGD,20080507,173700,2.1019,2.1021,2.1019,2.1021
EURSGD,20080507,173800,2.1021,2.1024,2.1021,2.1024
EURSGD,20080507,173900,2.1024,2.1027,2.1024,2.1027
EURSGD,20080507,174000,2.1027,2.1027,2.1024,2.1024
EURSGD,20080507,174100,2.1024,2.1024,2.1020,2.1021
EURSGD,20080507,174200,2.1021,2.1021,2.1019,2.1019
EURSGD,20080507,174300,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,174400,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,174500,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,174600,2.1020,2.1020,2.1013,2.1013
EURSGD,20080507,174700,2.1013,2.1013,2.1010,2.1010
EURSGD,20080507,174800,2.1010,2.1010,2.1007,2.1007
EURSGD,20080507,174900,2.1008,2.1008,2.1006,2.1006
EURSGD,20080507,175000,2.1005,2.1010,2.1005,2.1007
EURSGD,20080507,175100,2.1006,2.1006,2.1005,2.1006
EURSGD,20080507,175200,2.1006,2.1007,2.1006,2.1007
EURSGD,20080507,175300,2.1009,2.1010,2.1006,2.1006
EURSGD,20080507,175400,2.1005,2.1006,2.1005,2.1005
EURSGD,20080507,175500,2.1005,2.1008,2.1005,2.1008
EURSGD,20080507,175600,2.1010,2.1011,2.1009,2.1009
EURSGD,20080507,175700,2.1008,2.1008,2.1007,2.1007
EURSGD,20080507,175800,2.1007,2.1009,2.1007,2.1008
EURSGD,20080507,175900,2.1008,2.1008,2.1006,2.1006
EURSGD,20080507,180000,2.1005,2.1005,2.0999,2.0999
EURSGD,20080507,180100,2.1000,2.1000,2.1000,2.1000
EURSGD,20080507,180200,2.1000,2.1005,2.1000,2.1005
EURSGD,20080507,180300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080507,180400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080507,180500,2.1003,2.1003,2.1000,2.1000
EURSGD,20080507,180600,2.1000,2.1004,2.1000,2.1004
EURSGD,20080507,180700,2.1006,2.1008,2.1006,2.1008
EURSGD,20080507,180800,2.1008,2.1008,2.1008,2.1008
EURSGD,20080507,180900,2.1010,2.1010,2.1010,2.1010
EURSGD,20080507,181000,2.1010,2.1012,2.1010,2.1012
EURSGD,20080507,181100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,181200,2.1012,2.1013,2.1012,2.1013
EURSGD,20080507,181300,2.1014,2.1019,2.1014,2.1019
EURSGD,20080507,181400,2.1019,2.1020,2.1019,2.1020
EURSGD,20080507,181500,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,181600,2.1020,2.1023,2.1020,2.1023
EURSGD,20080507,181700,2.1023,2.1024,2.1022,2.1022
EURSGD,20080507,181800,2.1021,2.1021,2.1019,2.1019
EURSGD,20080507,181900,2.1017,2.1017,2.1017,2.1017
EURSGD,20080507,182000,2.1017,2.1017,2.1017,2.1017
EURSGD,20080507,182100,2.1017,2.1017,2.1016,2.1016
EURSGD,20080507,182200,2.1016,2.1016,2.1016,2.1016
EURSGD,20080507,182300,2.1016,2.1016,2.1014,2.1014
EURSGD,20080507,182400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,182500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,182600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,182700,2.1012,2.1014,2.1012,2.1014
EURSGD,20080507,182800,2.1014,2.1016,2.1014,2.1016
EURSGD,20080507,182900,2.1016,2.1017,2.1016,2.1017
EURSGD,20080507,183000,2.1017,2.1019,2.1017,2.1019
EURSGD,20080507,183100,2.1020,2.1020,2.1019,2.1020
EURSGD,20080507,183200,2.1020,2.1020,2.1019,2.1019
EURSGD,20080507,183300,2.1019,2.1020,2.1019,2.1020
EURSGD,20080507,183400,2.1021,2.1022,2.1021,2.1022
EURSGD,20080507,183500,2.1022,2.1022,2.1021,2.1021
EURSGD,20080507,183600,2.1021,2.1021,2.1021,2.1021
EURSGD,20080507,183700,2.1021,2.1021,2.1020,2.1020
EURSGD,20080507,183800,2.1019,2.1019,2.1017,2.1017
EURSGD,20080507,183900,2.1017,2.1017,2.1016,2.1016
EURSGD,20080507,184000,2.1015,2.1015,2.1015,2.1015
EURSGD,20080507,184100,2.1015,2.1015,2.1015,2.1015
EURSGD,20080507,184200,2.1015,2.1017,2.1015,2.1017
EURSGD,20080507,184300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080507,184400,2.1017,2.1019,2.1017,2.1019
EURSGD,20080507,184500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080507,184600,2.1021,2.1022,2.1021,2.1022
EURSGD,20080507,184700,2.1023,2.1025,2.1023,2.1025
EURSGD,20080507,184800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,184900,2.1026,2.1026,2.1023,2.1023
EURSGD,20080507,185000,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,185100,2.1023,2.1024,2.1023,2.1024
EURSGD,20080507,185200,2.1025,2.1026,2.1025,2.1025
EURSGD,20080507,185300,2.1024,2.1024,2.1024,2.1024
EURSGD,20080507,185400,2.1024,2.1024,2.1022,2.1022
EURSGD,20080507,185500,2.1021,2.1021,2.1018,2.1018
EURSGD,20080507,185600,2.1017,2.1017,2.1015,2.1015
EURSGD,20080507,185700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080507,185800,2.1015,2.1017,2.1015,2.1017
EURSGD,20080507,185900,2.1019,2.1019,2.1019,2.1019
EURSGD,20080507,190000,2.1019,2.1021,2.1019,2.1021
EURSGD,20080507,190100,2.1022,2.1022,2.1018,2.1018
EURSGD,20080507,190200,2.1017,2.1018,2.1017,2.1017
EURSGD,20080507,190300,2.1016,2.1016,2.1015,2.1015
EURSGD,20080507,190400,2.1015,2.1015,2.1015,2.1015
EURSGD,20080507,190500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080507,190600,2.1017,2.1017,2.1017,2.1017
EURSGD,20080507,190700,2.1017,2.1019,2.1017,2.1019
EURSGD,20080507,190800,2.1019,2.1019,2.1019,2.1019
EURSGD,20080507,190900,2.1019,2.1019,2.1019,2.1019
EURSGD,20080507,191000,2.1019,2.1024,2.1019,2.1024
EURSGD,20080507,191100,2.1024,2.1027,2.1024,2.1027
EURSGD,20080507,191200,2.1028,2.1028,2.1027,2.1027
EURSGD,20080507,191300,2.1027,2.1027,2.1025,2.1025
EURSGD,20080507,191400,2.1026,2.1026,2.1025,2.1026
EURSGD,20080507,191500,2.1026,2.1028,2.1026,2.1028
EURSGD,20080507,191600,2.1028,2.1028,2.1026,2.1026
EURSGD,20080507,191700,2.1025,2.1025,2.1025,2.1025
EURSGD,20080507,191800,2.1025,2.1025,2.1023,2.1023
EURSGD,20080507,191900,2.1023,2.1024,2.1023,2.1023
EURSGD,20080507,192000,2.1022,2.1023,2.1022,2.1023
EURSGD,20080507,192100,2.1023,2.1024,2.1023,2.1024
EURSGD,20080507,192200,2.1024,2.1026,2.1024,2.1024
EURSGD,20080507,192300,2.1023,2.1023,2.1019,2.1019
EURSGD,20080507,192400,2.1019,2.1019,2.1017,2.1017
EURSGD,20080507,192500,2.1017,2.1017,2.1015,2.1015
EURSGD,20080507,192600,2.1015,2.1015,2.1014,2.1014
EURSGD,20080507,192700,2.1013,2.1013,2.1010,2.1010
EURSGD,20080507,192800,2.1010,2.1010,2.1008,2.1008
EURSGD,20080507,192900,2.1008,2.1008,2.1006,2.1006
EURSGD,20080507,193000,2.1006,2.1006,2.1005,2.1005
EURSGD,20080507,193100,2.1004,2.1006,2.1004,2.1006
EURSGD,20080507,193200,2.1008,2.1008,2.1008,2.1008
EURSGD,20080507,193300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,193400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,193500,2.1010,2.1012,2.1010,2.1012
EURSGD,20080507,193600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,193700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080507,193800,2.1012,2.1015,2.1012,2.1015
EURSGD,20080507,193900,2.1015,2.1015,2.1015,2.1015
EURSGD,20080507,194000,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,194100,2.1020,2.1020,2.1020,2.1020
EURSGD,20080507,194200,2.1020,2.1021,2.1020,2.1021
EURSGD,20080507,194300,2.1021,2.1021,2.1021,2.1021
EURSGD,20080507,194400,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,194500,2.1023,2.1026,2.1023,2.1026
EURSGD,20080507,194600,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,194700,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,194800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,194900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,195000,2.1026,2.1026,2.1024,2.1024
EURSGD,20080507,195100,2.1024,2.1024,2.1023,2.1023
EURSGD,20080507,195200,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,195300,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,195400,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,195500,2.1023,2.1023,2.1022,2.1022
EURSGD,20080507,195600,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,195700,2.1023,2.1027,2.1023,2.1027
EURSGD,20080507,195800,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,195900,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,200000,2.1027,2.1028,2.1027,2.1028
EURSGD,20080507,200100,2.1027,2.1027,2.1023,2.1023
EURSGD,20080507,200200,2.1023,2.1023,2.1021,2.1021
EURSGD,20080507,200300,2.1021,2.1021,2.1020,2.1020
EURSGD,20080507,200400,2.1020,2.1021,2.1020,2.1021
EURSGD,20080507,200500,2.1022,2.1027,2.1022,2.1027
EURSGD,20080507,200600,2.1029,2.1029,2.1026,2.1026
EURSGD,20080507,200700,2.1027,2.1028,2.1026,2.1026
EURSGD,20080507,200800,2.1026,2.1026,2.1024,2.1024
EURSGD,20080507,200900,2.1024,2.1026,2.1024,2.1026
EURSGD,20080507,201000,2.1027,2.1028,2.1027,2.1028
EURSGD,20080507,201100,2.1028,2.1029,2.1028,2.1029
EURSGD,20080507,201200,2.1030,2.1030,2.1030,2.1030
EURSGD,20080507,201300,2.1030,2.1031,2.1030,2.1031
EURSGD,20080507,201400,2.1032,2.1032,2.1031,2.1031
EURSGD,20080507,201500,2.1032,2.1033,2.1032,2.1033
EURSGD,20080507,201600,2.1033,2.1034,2.1033,2.1034
EURSGD,20080507,201700,2.1033,2.1033,2.1032,2.1032
EURSGD,20080507,201800,2.1032,2.1032,2.1031,2.1032
EURSGD,20080507,201900,2.1033,2.1033,2.1032,2.1032
EURSGD,20080507,202000,2.1030,2.1030,2.1027,2.1028
EURSGD,20080507,202100,2.1029,2.1030,2.1029,2.1030
EURSGD,20080507,202200,2.1030,2.1030,2.1025,2.1025
EURSGD,20080507,202300,2.1026,2.1027,2.1026,2.1027
EURSGD,20080507,202400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,202500,2.1035,2.1037,2.1035,2.1037
EURSGD,20080507,202600,2.1036,2.1036,2.1036,2.1036
EURSGD,20080507,202700,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,202800,2.1038,2.1041,2.1038,2.1041
EURSGD,20080507,202900,2.1042,2.1043,2.1042,2.1043
EURSGD,20080507,203000,2.1042,2.1042,2.1040,2.1040
EURSGD,20080507,203100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080507,203200,2.1041,2.1041,2.1036,2.1036
EURSGD,20080507,203300,2.1035,2.1035,2.1033,2.1033
EURSGD,20080507,203400,2.1032,2.1032,2.1027,2.1027
EURSGD,20080507,203500,2.1026,2.1027,2.1026,2.1027
EURSGD,20080507,203600,2.1028,2.1029,2.1028,2.1029
EURSGD,20080507,203700,2.1030,2.1032,2.1030,2.1032
EURSGD,20080507,203800,2.1032,2.1032,2.1032,2.1032
EURSGD,20080507,203900,2.1032,2.1032,2.1027,2.1027
EURSGD,20080507,204000,2.1027,2.1027,2.1025,2.1025
EURSGD,20080507,204100,2.1024,2.1024,2.1022,2.1022
EURSGD,20080507,204200,2.1022,2.1022,2.1021,2.1021
EURSGD,20080507,204300,2.1021,2.1021,2.1021,2.1021
EURSGD,20080507,204400,2.1021,2.1023,2.1021,2.1023
EURSGD,20080507,204500,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,204600,2.1023,2.1024,2.1023,2.1024
EURSGD,20080507,204700,2.1025,2.1029,2.1025,2.1029
EURSGD,20080507,204800,2.1029,2.1029,2.1029,2.1029
EURSGD,20080507,204900,2.1029,2.1030,2.1029,2.1030
EURSGD,20080507,205000,2.1030,2.1030,2.1030,2.1030
EURSGD,20080507,205100,2.1031,2.1031,2.1030,2.1030
EURSGD,20080507,205200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080507,205300,2.1029,2.1033,2.1029,2.1033
EURSGD,20080507,205400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,205500,2.1035,2.1035,2.1033,2.1033
EURSGD,20080507,205600,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,205700,2.1034,2.1035,2.1034,2.1035
EURSGD,20080507,205800,2.1034,2.1034,2.1033,2.1033
EURSGD,20080507,205900,2.1034,2.1035,2.1034,2.1034
EURSGD,20080507,210000,2.1034,2.1034,2.1031,2.1031
EURSGD,20080507,210100,2.1030,2.1030,2.1029,2.1029
EURSGD,20080507,210200,2.1029,2.1033,2.1029,2.1033
EURSGD,20080507,210300,2.1032,2.1032,2.1031,2.1031
EURSGD,20080507,210400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,210500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,210600,2.1033,2.1034,2.1033,2.1034
EURSGD,20080507,210700,2.1035,2.1036,2.1035,2.1036
EURSGD,20080507,210800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,210900,2.1038,2.1040,2.1037,2.1040
EURSGD,20080507,211000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,211100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,211200,2.1037,2.1037,2.1037,2.1037
EURSGD,20080507,211300,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,211400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,211500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,211600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,211700,2.1040,2.1041,2.1040,2.1041
EURSGD,20080507,211800,2.1041,2.1041,2.1040,2.1040
EURSGD,20080507,211900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,212000,2.1040,2.1040,2.1038,2.1038
EURSGD,20080507,212100,2.1038,2.1038,2.1037,2.1037
EURSGD,20080507,212200,2.1037,2.1037,2.1036,2.1037
EURSGD,20080507,212300,2.1037,2.1037,2.1037,2.1037
EURSGD,20080507,212400,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,212500,2.1036,2.1038,2.1035,2.1038
EURSGD,20080507,212600,2.1039,2.1040,2.1038,2.1038
EURSGD,20080507,212700,2.1038,2.1041,2.1038,2.1041
EURSGD,20080507,212800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,212900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,213000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,213100,2.1040,2.1040,2.1037,2.1037
EURSGD,20080507,213200,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,213300,2.1036,2.1036,2.1034,2.1034
EURSGD,20080507,213400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080507,213500,2.1033,2.1035,2.1033,2.1035
EURSGD,20080507,213600,2.1036,2.1037,2.1036,2.1037
EURSGD,20080507,213700,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,213800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,213900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,214000,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,214100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,214200,2.1041,2.1042,2.1041,2.1041
EURSGD,20080507,214300,2.1041,2.1042,2.1041,2.1042
EURSGD,20080507,214400,2.1042,2.1044,2.1042,2.1044
EURSGD,20080507,214500,2.1044,2.1047,2.1044,2.1047
EURSGD,20080507,214600,2.1047,2.1047,2.1045,2.1046
EURSGD,20080507,214700,2.1047,2.1050,2.1047,2.1050
EURSGD,20080507,214800,2.1049,2.1049,2.1048,2.1048
EURSGD,20080507,214900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,215000,2.1047,2.1047,2.1044,2.1044
EURSGD,20080507,215100,2.1043,2.1043,2.1043,2.1043
EURSGD,20080507,215200,2.1043,2.1045,2.1043,2.1045
EURSGD,20080507,215300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080507,215400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080507,215500,2.1044,2.1045,2.1044,2.1045
EURSGD,20080507,215600,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,215700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,215800,2.1044,2.1044,2.1042,2.1042
EURSGD,20080507,215900,2.1042,2.1042,2.1041,2.1042
EURSGD,20080507,220000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,220100,2.1041,2.1041,2.1037,2.1037
EURSGD,20080507,220200,2.1037,2.1038,2.1037,2.1038
EURSGD,20080507,220300,2.1040,2.1042,2.1040,2.1042
EURSGD,20080507,220400,2.1042,2.1042,2.1041,2.1041
EURSGD,20080507,220500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,220600,2.1042,2.1042,2.1041,2.1041
EURSGD,20080507,220700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,220800,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,220900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,221000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,221100,2.1040,2.1041,2.1039,2.1039
EURSGD,20080507,221200,2.1038,2.1039,2.1038,2.1039
EURSGD,20080507,221300,2.1039,2.1039,2.1033,2.1033
EURSGD,20080507,221400,2.1033,2.1033,2.1031,2.1031
EURSGD,20080507,221500,2.1031,2.1031,2.1031,2.1031
EURSGD,20080507,221600,2.1031,2.1031,2.1031,2.1031
EURSGD,20080507,221700,2.1031,2.1031,2.1031,2.1031
EURSGD,20080507,221800,2.1031,2.1031,2.1031,2.1031
EURSGD,20080507,221900,2.1030,2.1030,2.1027,2.1027
EURSGD,20080507,222000,2.1026,2.1027,2.1026,2.1027
EURSGD,20080507,222100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,222200,2.1023,2.1023,2.1017,2.1017
EURSGD,20080507,222300,2.1016,2.1016,2.1013,2.1014
EURSGD,20080507,222400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080507,222500,2.1015,2.1021,2.1015,2.1021
EURSGD,20080507,222600,2.1022,2.1027,2.1022,2.1027
EURSGD,20080507,222700,2.1027,2.1027,2.1025,2.1025
EURSGD,20080507,222800,2.1024,2.1024,2.1024,2.1024
EURSGD,20080507,222900,2.1023,2.1023,2.1021,2.1021
EURSGD,20080507,223000,2.1021,2.1021,2.1021,2.1021
EURSGD,20080507,223100,2.1023,2.1023,2.1023,2.1023
EURSGD,20080507,223200,2.1023,2.1026,2.1023,2.1026
EURSGD,20080507,223300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,223400,2.1026,2.1030,2.1026,2.1030
EURSGD,20080507,223500,2.1030,2.1034,2.1030,2.1034
EURSGD,20080507,223600,2.1035,2.1035,2.1035,2.1035
EURSGD,20080507,223700,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,223800,2.1034,2.1034,2.1032,2.1032
EURSGD,20080507,223900,2.1032,2.1032,2.1030,2.1031
EURSGD,20080507,224000,2.1032,2.1032,2.1032,2.1032
EURSGD,20080507,224100,2.1032,2.1033,2.1032,2.1033
EURSGD,20080507,224200,2.1033,2.1033,2.1032,2.1032
EURSGD,20080507,224300,2.1030,2.1030,2.1029,2.1029
EURSGD,20080507,224400,2.1029,2.1029,2.1027,2.1027
EURSGD,20080507,224500,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,224600,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,224700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080507,224800,2.1028,2.1028,2.1028,2.1028
EURSGD,20080507,224900,2.1028,2.1028,2.1027,2.1027
EURSGD,20080507,225000,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,225100,2.1027,2.1029,2.1027,2.1029
EURSGD,20080507,225200,2.1031,2.1033,2.1031,2.1033
EURSGD,20080507,225300,2.1032,2.1032,2.1028,2.1028
EURSGD,20080507,225400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080507,225500,2.1027,2.1027,2.1026,2.1026
EURSGD,20080507,225600,2.1026,2.1026,2.1026,2.1026
EURSGD,20080507,225700,2.1026,2.1026,2.1024,2.1024
EURSGD,20080507,225800,2.1023,2.1024,2.1023,2.1024
EURSGD,20080507,225900,2.1021,2.1026,2.1021,2.1026
EURSGD,20080507,230000,2.1031,2.1031,2.1028,2.1028
EURSGD,20080507,230100,2.1027,2.1027,2.1023,2.1024
EURSGD,20080507,230200,2.1024,2.1028,2.1024,2.1028
EURSGD,20080507,230300,2.1024,2.1026,2.1024,2.1026
EURSGD,20080507,230400,2.1029,2.1032,2.1029,2.1032
EURSGD,20080507,230500,2.1033,2.1036,2.1033,2.1036
EURSGD,20080507,230600,2.1036,2.1037,2.1034,2.1034
EURSGD,20080507,230700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080507,230800,2.1030,2.1030,2.1030,2.1030
EURSGD,20080507,230900,2.1030,2.1033,2.1030,2.1033
EURSGD,20080507,231000,2.1035,2.1036,2.1035,2.1036
EURSGD,20080507,231100,2.1036,2.1039,2.1036,2.1039
EURSGD,20080507,231200,2.1039,2.1039,2.1038,2.1038
EURSGD,20080507,231300,2.1038,2.1038,2.1036,2.1036
EURSGD,20080507,231400,2.1036,2.1036,2.1036,2.1036
EURSGD,20080507,231500,2.1035,2.1035,2.1030,2.1030
EURSGD,20080507,231600,2.1030,2.1032,2.1030,2.1032
EURSGD,20080507,231700,2.1032,2.1033,2.1032,2.1032
EURSGD,20080507,231800,2.1032,2.1032,2.1031,2.1031
EURSGD,20080507,231900,2.1033,2.1036,2.1033,2.1036
EURSGD,20080507,232000,2.1037,2.1037,2.1037,2.1037
EURSGD,20080507,232100,2.1037,2.1037,2.1036,2.1036
EURSGD,20080507,232200,2.1036,2.1038,2.1036,2.1038
EURSGD,20080507,232300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080507,232400,2.1038,2.1040,2.1038,2.1040
EURSGD,20080507,232500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,232600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,232700,2.1047,2.1047,2.1045,2.1045
EURSGD,20080507,232800,2.1044,2.1044,2.1043,2.1043
EURSGD,20080507,232900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,233000,2.1042,2.1042,2.1040,2.1040
EURSGD,20080507,233100,2.1039,2.1040,2.1039,2.1040
EURSGD,20080507,233200,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,233300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,233400,2.1040,2.1041,2.1040,2.1041
EURSGD,20080507,233500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080507,233600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,233700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080507,233800,2.1039,2.1039,2.1039,2.1039
EURSGD,20080507,233900,2.1039,2.1041,2.1039,2.1041
EURSGD,20080507,234000,2.1041,2.1042,2.1041,2.1042
EURSGD,20080507,234100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080507,234200,2.1042,2.1045,2.1042,2.1045
EURSGD,20080507,234300,2.1046,2.1046,2.1046,2.1046
EURSGD,20080507,234400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,234500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,234600,2.1047,2.1047,2.1046,2.1046
EURSGD,20080507,234700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080507,234800,2.1046,2.1046,2.1045,2.1045
EURSGD,20080507,234900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080507,235000,2.1043,2.1044,2.1043,2.1044
EURSGD,20080507,235100,2.1045,2.1046,2.1045,2.1046
EURSGD,20080507,235200,2.1046,2.1046,2.1046,2.1046
EURSGD,20080507,235300,2.1046,2.1046,2.1044,2.1046
EURSGD,20080507,235400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,235500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080507,235600,2.1048,2.1048,2.1047,2.1047
EURSGD,20080507,235700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,235800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080507,235900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080508,000000,2.1049,2.1049,2.1049,2.1049
EURZAR,20080507,000100,11.647,11.647,11.647,11.647
EURZAR,20080507,000200,11.647,11.647,11.647,11.647
EURZAR,20080507,000300,11.647,11.647,11.647,11.647
EURZAR,20080507,000400,11.647,11.647,11.647,11.647
EURZAR,20080507,000500,11.647,11.647,11.647,11.647
EURZAR,20080507,000600,11.647,11.647,11.647,11.647
EURZAR,20080507,000700,11.647,11.647,11.647,11.647
EURZAR,20080507,000800,11.647,11.647,11.647,11.647
EURZAR,20080507,000900,11.647,11.647,11.647,11.647
EURZAR,20080507,001000,11.647,11.647,11.647,11.647
EURZAR,20080507,001100,11.647,11.647,11.647,11.647
EURZAR,20080507,001200,11.647,11.648,11.647,11.648
EURZAR,20080507,001300,11.648,11.648,11.648,11.648
EURZAR,20080507,001400,11.649,11.649,11.649,11.649
EURZAR,20080507,001500,11.649,11.649,11.648,11.648
EURZAR,20080507,001600,11.648,11.648,11.648,11.648
EURZAR,20080507,001700,11.648,11.648,11.648,11.648
EURZAR,20080507,001800,11.648,11.648,11.647,11.647
EURZAR,20080507,001900,11.647,11.648,11.647,11.648
EURZAR,20080507,002000,11.648,11.648,11.648,11.648
EURZAR,20080507,002100,11.648,11.648,11.648,11.648
EURZAR,20080507,002200,11.648,11.648,11.647,11.647
EURZAR,20080507,002300,11.647,11.648,11.647,11.648
EURZAR,20080507,002400,11.649,11.649,11.649,11.649
EURZAR,20080507,002500,11.649,11.649,11.649,11.649
EURZAR,20080507,002600,11.649,11.650,11.649,11.650
EURZAR,20080507,002700,11.650,11.650,11.650,11.650
EURZAR,20080507,002800,11.650,11.650,11.650,11.650
EURZAR,20080507,002900,11.650,11.650,11.650,11.650
EURZAR,20080507,003000,11.651,11.652,11.651,11.652
EURZAR,20080507,003100,11.652,11.652,11.652,11.652
EURZAR,20080507,003200,11.652,11.652,11.652,11.652
EURZAR,20080507,003300,11.652,11.653,11.652,11.653
EURZAR,20080507,003400,11.653,11.653,11.653,11.653
EURZAR,20080507,003500,11.653,11.653,11.651,11.652
EURZAR,20080507,003600,11.653,11.653,11.652,11.652
EURZAR,20080507,003700,11.652,11.652,11.652,11.652
EURZAR,20080507,003800,11.652,11.652,11.652,11.652
EURZAR,20080507,003900,11.652,11.653,11.652,11.653
EURZAR,20080507,004000,11.653,11.653,11.653,11.653
EURZAR,20080507,004100,11.653,11.653,11.653,11.653
EURZAR,20080507,004200,11.653,11.653,11.653,11.653
EURZAR,20080507,004300,11.653,11.653,11.653,11.653
EURZAR,20080507,004400,11.653,11.653,11.651,11.651
EURZAR,20080507,004500,11.651,11.651,11.651,11.651
EURZAR,20080507,004600,11.652,11.652,11.652,11.652
EURZAR,20080507,004700,11.652,11.652,11.652,11.652
EURZAR,20080507,004800,11.652,11.652,11.652,11.652
EURZAR,20080507,004900,11.652,11.652,11.652,11.652
EURZAR,20080507,005000,11.652,11.652,11.652,11.652
EURZAR,20080507,005100,11.652,11.652,11.652,11.652
EURZAR,20080507,005200,11.652,11.652,11.652,11.652
EURZAR,20080507,005300,11.652,11.652,11.652,11.652
EURZAR,20080507,005400,11.652,11.652,11.650,11.650
EURZAR,20080507,005500,11.649,11.649,11.647,11.647
EURZAR,20080507,005600,11.646,11.647,11.646,11.647
EURZAR,20080507,005700,11.647,11.647,11.646,11.646
EURZAR,20080507,005800,11.646,11.646,11.646,11.646
EURZAR,20080507,005900,11.645,11.645,11.644,11.644
EURZAR,20080507,010000,11.644,11.644,11.644,11.644
EURZAR,20080507,010100,11.645,11.645,11.644,11.644
EURZAR,20080507,010200,11.644,11.644,11.644,11.644
EURZAR,20080507,010300,11.644,11.644,11.644,11.644
EURZAR,20080507,010400,11.644,11.644,11.642,11.642
EURZAR,20080507,010500,11.642,11.642,11.641,11.641
EURZAR,20080507,010600,11.641,11.641,11.640,11.640
EURZAR,20080507,010700,11.640,11.640,11.640,11.640
EURZAR,20080507,010800,11.641,11.641,11.641,11.641
EURZAR,20080507,010900,11.641,11.641,11.640,11.640
EURZAR,20080507,011000,11.640,11.640,11.640,11.640
EURZAR,20080507,011100,11.640,11.640,11.640,11.640
EURZAR,20080507,011200,11.640,11.640,11.639,11.639
EURZAR,20080507,011300,11.639,11.639,11.639,11.639
EURZAR,20080507,011400,11.638,11.638,11.638,11.638
EURZAR,20080507,011500,11.638,11.638,11.638,11.638
EURZAR,20080507,011600,11.638,11.638,11.638,11.638
EURZAR,20080507,011700,11.638,11.638,11.638,11.638
EURZAR,20080507,011800,11.639,11.639,11.639,11.639
EURZAR,20080507,011900,11.639,11.639,11.639,11.639
EURZAR,20080507,012000,11.639,11.639,11.639,11.639
EURZAR,20080507,012100,11.639,11.639,11.637,11.637
EURZAR,20080507,012200,11.637,11.638,11.637,11.638
EURZAR,20080507,012300,11.639,11.640,11.639,11.640
EURZAR,20080507,012400,11.641,11.642,11.641,11.642
EURZAR,20080507,012500,11.642,11.644,11.642,11.644
EURZAR,20080507,012600,11.644,11.644,11.644,11.644
EURZAR,20080507,012700,11.644,11.644,11.644,11.644
EURZAR,20080507,012800,11.644,11.644,11.643,11.643
EURZAR,20080507,012900,11.643,11.643,11.643,11.643
EURZAR,20080507,013000,11.643,11.644,11.643,11.644
EURZAR,20080507,013100,11.644,11.644,11.644,11.644
EURZAR,20080507,013200,11.644,11.644,11.644,11.644
EURZAR,20080507,013300,11.644,11.644,11.644,11.644
EURZAR,20080507,013400,11.643,11.643,11.643,11.643
EURZAR,20080507,013500,11.643,11.643,11.642,11.642
EURZAR,20080507,013600,11.642,11.642,11.642,11.642
EURZAR,20080507,013700,11.642,11.642,11.642,11.642
EURZAR,20080507,013800,11.642,11.642,11.641,11.641
EURZAR,20080507,013900,11.641,11.641,11.640,11.640
EURZAR,20080507,014000,11.640,11.640,11.640,11.640
EURZAR,20080507,014100,11.640,11.640,11.640,11.640
EURZAR,20080507,014200,11.640,11.640,11.640,11.640
EURZAR,20080507,014300,11.640,11.640,11.640,11.640
EURZAR,20080507,014400,11.640,11.640,11.640,11.640
EURZAR,20080507,014500,11.640,11.641,11.640,11.641
EURZAR,20080507,014600,11.641,11.641,11.641,11.641
EURZAR,20080507,014700,11.640,11.640,11.639,11.639
EURZAR,20080507,014800,11.639,11.639,11.639,11.639
EURZAR,20080507,014900,11.639,11.639,11.639,11.639
EURZAR,20080507,015000,11.639,11.639,11.639,11.639
EURZAR,20080507,015100,11.639,11.640,11.639,11.640
EURZAR,20080507,015200,11.640,11.640,11.640,11.640
EURZAR,20080507,015300,11.640,11.640,11.639,11.639
EURZAR,20080507,015400,11.639,11.639,11.638,11.638
EURZAR,20080507,015500,11.638,11.638,11.637,11.637
EURZAR,20080507,015600,11.637,11.637,11.637,11.637
EURZAR,20080507,015700,11.636,11.636,11.635,11.635
EURZAR,20080507,015800,11.634,11.634,11.632,11.632
EURZAR,20080507,015900,11.631,11.631,11.631,11.631
EURZAR,20080507,020000,11.631,11.632,11.631,11.632
EURZAR,20080507,020100,11.632,11.632,11.631,11.631
EURZAR,20080507,020200,11.631,11.631,11.628,11.628
EURZAR,20080507,020300,11.628,11.630,11.628,11.630
EURZAR,20080507,020400,11.630,11.630,11.629,11.629
EURZAR,20080507,020500,11.629,11.630,11.629,11.630
EURZAR,20080507,020600,11.630,11.631,11.630,11.630
EURZAR,20080507,020700,11.629,11.629,11.628,11.628
EURZAR,20080507,020800,11.628,11.628,11.627,11.627
EURZAR,20080507,020900,11.626,11.626,11.626,11.626
EURZAR,20080507,021000,11.625,11.626,11.625,11.626
EURZAR,20080507,021100,11.628,11.628,11.628,11.628
EURZAR,20080507,021200,11.628,11.628,11.628,11.628
EURZAR,20080507,021300,11.628,11.628,11.628,11.628
EURZAR,20080507,021400,11.628,11.628,11.628,11.628
EURZAR,20080507,021500,11.627,11.627,11.627,11.627
EURZAR,20080507,021600,11.627,11.627,11.625,11.625
EURZAR,20080507,021700,11.626,11.628,11.626,11.628
EURZAR,20080507,021800,11.628,11.629,11.628,11.629
EURZAR,20080507,021900,11.629,11.630,11.629,11.630
EURZAR,20080507,022000,11.629,11.629,11.628,11.628
EURZAR,20080507,022100,11.628,11.628,11.628,11.628
EURZAR,20080507,022200,11.628,11.628,11.628,11.628
EURZAR,20080507,022300,11.628,11.628,11.628,11.628
EURZAR,20080507,022400,11.628,11.628,11.628,11.628
EURZAR,20080507,022500,11.628,11.628,11.628,11.628
EURZAR,20080507,022600,11.628,11.628,11.628,11.628
EURZAR,20080507,022700,11.628,11.628,11.628,11.628
EURZAR,20080507,022800,11.628,11.628,11.628,11.628
EURZAR,20080507,022900,11.628,11.628,11.628,11.628
EURZAR,20080507,023000,11.628,11.628,11.627,11.627
EURZAR,20080507,023100,11.626,11.626,11.626,11.626
EURZAR,20080507,023200,11.627,11.627,11.627,11.627
EURZAR,20080507,023300,11.627,11.628,11.627,11.628
EURZAR,20080507,023400,11.628,11.628,11.628,11.628
EURZAR,20080507,023500,11.628,11.628,11.628,11.628
EURZAR,20080507,023600,11.629,11.630,11.629,11.630
EURZAR,20080507,023700,11.631,11.632,11.631,11.632
EURZAR,20080507,023800,11.632,11.632,11.632,11.632
EURZAR,20080507,023900,11.632,11.632,11.632,11.632
EURZAR,20080507,024000,11.633,11.634,11.633,11.633
EURZAR,20080507,024100,11.632,11.632,11.632,11.632
EURZAR,20080507,024200,11.632,11.632,11.631,11.631
EURZAR,20080507,024300,11.631,11.631,11.631,11.631
EURZAR,20080507,024400,11.631,11.631,11.631,11.631
EURZAR,20080507,024500,11.631,11.631,11.631,11.631
EURZAR,20080507,024600,11.631,11.631,11.631,11.631
EURZAR,20080507,024700,11.631,11.631,11.631,11.631
EURZAR,20080507,024800,11.631,11.632,11.631,11.631
EURZAR,20080507,024900,11.631,11.631,11.630,11.631
EURZAR,20080507,025000,11.631,11.631,11.630,11.630
EURZAR,20080507,025100,11.631,11.631,11.631,11.631
EURZAR,20080507,025200,11.631,11.631,11.631,11.631
EURZAR,20080507,025300,11.631,11.631,11.631,11.631
EURZAR,20080507,025400,11.631,11.631,11.631,11.631
EURZAR,20080507,025500,11.631,11.631,11.631,11.631
EURZAR,20080507,025600,11.630,11.630,11.628,11.630
EURZAR,20080507,025700,11.630,11.631,11.630,11.630
EURZAR,20080507,025800,11.630,11.630,11.628,11.630
EURZAR,20080507,025900,11.630,11.632,11.630,11.632
EURZAR,20080507,030000,11.632,11.632,11.631,11.631
EURZAR,20080507,030100,11.631,11.631,11.630,11.630
EURZAR,20080507,030200,11.630,11.630,11.630,11.630
EURZAR,20080507,030300,11.630,11.630,11.630,11.630
EURZAR,20080507,030400,11.630,11.630,11.630,11.630
EURZAR,20080507,030500,11.631,11.631,11.631,11.631
EURZAR,20080507,030600,11.631,11.631,11.631,11.631
EURZAR,20080507,030700,11.630,11.631,11.630,11.631
EURZAR,20080507,030800,11.631,11.631,11.631,11.631
EURZAR,20080507,030900,11.630,11.630,11.628,11.628
EURZAR,20080507,031000,11.626,11.626,11.626,11.626
EURZAR,20080507,031100,11.626,11.627,11.626,11.627
EURZAR,20080507,031200,11.627,11.628,11.627,11.628
EURZAR,20080507,031300,11.628,11.628,11.628,11.628
EURZAR,20080507,031400,11.628,11.628,11.628,11.628
EURZAR,20080507,031500,11.628,11.628,11.628,11.628
EURZAR,20080507,031600,11.628,11.628,11.628,11.628
EURZAR,20080507,031700,11.623,11.624,11.623,11.624
EURZAR,20080507,031800,11.625,11.625,11.625,11.625
EURZAR,20080507,031900,11.624,11.624,11.624,11.624
EURZAR,20080507,032000,11.623,11.624,11.623,11.624
EURZAR,20080507,032100,11.624,11.625,11.624,11.625
EURZAR,20080507,032200,11.625,11.625,11.625,11.625
EURZAR,20080507,032300,11.626,11.628,11.626,11.628
EURZAR,20080507,032400,11.628,11.628,11.628,11.628
EURZAR,20080507,032500,11.628,11.628,11.628,11.628
EURZAR,20080507,032600,11.628,11.628,11.628,11.628
EURZAR,20080507,032700,11.628,11.628,11.628,11.628
EURZAR,20080507,032800,11.628,11.628,11.628,11.628
EURZAR,20080507,032900,11.628,11.628,11.628,11.628
EURZAR,20080507,033000,11.628,11.628,11.628,11.628
EURZAR,20080507,033100,11.629,11.630,11.627,11.627
EURZAR,20080507,033200,11.626,11.626,11.625,11.626
EURZAR,20080507,033300,11.626,11.626,11.623,11.623
EURZAR,20080507,033400,11.623,11.625,11.623,11.625
EURZAR,20080507,033500,11.624,11.624,11.621,11.621
EURZAR,20080507,033600,11.621,11.621,11.620,11.620
EURZAR,20080507,033700,11.621,11.623,11.621,11.623
EURZAR,20080507,033800,11.623,11.623,11.623,11.623
EURZAR,20080507,033900,11.622,11.622,11.622,11.622
EURZAR,20080507,034000,11.622,11.622,11.622,11.622
EURZAR,20080507,034100,11.622,11.622,11.622,11.622
EURZAR,20080507,034200,11.622,11.622,11.622,11.622
EURZAR,20080507,034300,11.622,11.622,11.622,11.622
EURZAR,20080507,034400,11.622,11.622,11.622,11.622
EURZAR,20080507,034500,11.622,11.622,11.622,11.622
EURZAR,20080507,034600,11.622,11.623,11.622,11.623
EURZAR,20080507,034700,11.623,11.624,11.623,11.624
EURZAR,20080507,034800,11.624,11.625,11.624,11.624
EURZAR,20080507,034900,11.624,11.624,11.624,11.624
EURZAR,20080507,035000,11.625,11.626,11.625,11.626
EURZAR,20080507,035100,11.626,11.626,11.626,11.626
EURZAR,20080507,035200,11.626,11.626,11.625,11.625
EURZAR,20080507,035300,11.625,11.625,11.625,11.625
EURZAR,20080507,035400,11.625,11.625,11.624,11.624
EURZAR,20080507,035500,11.624,11.625,11.624,11.625
EURZAR,20080507,035600,11.625,11.625,11.624,11.624
EURZAR,20080507,035700,11.623,11.623,11.623,11.623
EURZAR,20080507,035800,11.623,11.623,11.623,11.623
EURZAR,20080507,035900,11.622,11.622,11.622,11.622
EURZAR,20080507,040000,11.621,11.621,11.620,11.620
EURZAR,20080507,040100,11.619,11.619,11.618,11.618
EURZAR,20080507,040200,11.618,11.618,11.617,11.617
EURZAR,20080507,040300,11.617,11.617,11.616,11.616
EURZAR,20080507,040400,11.615,11.615,11.614,11.614
EURZAR,20080507,040500,11.613,11.613,11.613,11.613
EURZAR,20080507,040600,11.613,11.613,11.613,11.613
EURZAR,20080507,040700,11.613,11.613,11.612,11.612
EURZAR,20080507,040800,11.611,11.611,11.608,11.608
EURZAR,20080507,040900,11.608,11.608,11.607,11.607
EURZAR,20080507,041000,11.608,11.611,11.608,11.611
EURZAR,20080507,041100,11.611,11.611,11.610,11.611
EURZAR,20080507,041200,11.612,11.612,11.611,11.611
EURZAR,20080507,041300,11.611,11.611,11.611,11.611
EURZAR,20080507,041400,11.611,11.611,11.610,11.610
EURZAR,20080507,041500,11.610,11.610,11.610,11.610
EURZAR,20080507,041600,11.610,11.610,11.610,11.610
EURZAR,20080507,041700,11.609,11.609,11.608,11.608
EURZAR,20080507,041800,11.609,11.609,11.609,11.609
EURZAR,20080507,041900,11.609,11.609,11.609,11.609
EURZAR,20080507,042000,11.609,11.611,11.609,11.611
EURZAR,20080507,042100,11.611,11.614,11.611,11.614
EURZAR,20080507,042200,11.615,11.620,11.615,11.620
EURZAR,20080507,042300,11.622,11.625,11.622,11.624
EURZAR,20080507,042400,11.624,11.624,11.621,11.621
EURZAR,20080507,042500,11.621,11.621,11.621,11.621
EURZAR,20080507,042600,11.620,11.620,11.620,11.620
EURZAR,20080507,042700,11.620,11.621,11.620,11.621
EURZAR,20080507,042800,11.621,11.621,11.620,11.620
EURZAR,20080507,042900,11.620,11.620,11.620,11.620
EURZAR,20080507,043000,11.620,11.620,11.620,11.620
EURZAR,20080507,043100,11.620,11.620,11.620,11.620
EURZAR,20080507,043200,11.620,11.620,11.620,11.620
EURZAR,20080507,043300,11.620,11.620,11.620,11.620
EURZAR,20080507,043400,11.620,11.620,11.619,11.619
EURZAR,20080507,043500,11.619,11.619,11.619,11.619
EURZAR,20080507,043600,11.620,11.621,11.620,11.621
EURZAR,20080507,043700,11.622,11.622,11.622,11.622
EURZAR,20080507,043800,11.621,11.621,11.621,11.621
EURZAR,20080507,043900,11.622,11.623,11.622,11.623
EURZAR,20080507,044000,11.623,11.627,11.623,11.627
EURZAR,20080507,044100,11.627,11.628,11.627,11.628
EURZAR,20080507,044200,11.628,11.628,11.628,11.628
EURZAR,20080507,044300,11.628,11.628,11.628,11.628
EURZAR,20080507,044400,11.628,11.628,11.627,11.627
EURZAR,20080507,044500,11.627,11.627,11.627,11.627
EURZAR,20080507,044600,11.627,11.627,11.627,11.627
EURZAR,20080507,044700,11.627,11.627,11.627,11.627
EURZAR,20080507,044800,11.627,11.628,11.627,11.628
EURZAR,20080507,044900,11.628,11.628,11.627,11.627
EURZAR,20080507,045000,11.627,11.627,11.627,11.627
EURZAR,20080507,045100,11.627,11.627,11.627,11.627
EURZAR,20080507,045200,11.627,11.627,11.627,11.627
EURZAR,20080507,045300,11.627,11.627,11.627,11.627
EURZAR,20080507,045400,11.627,11.628,11.627,11.628
EURZAR,20080507,045500,11.628,11.628,11.628,11.628
EURZAR,20080507,045600,11.622,11.622,11.616,11.616
EURZAR,20080507,045700,11.616,11.616,11.616,11.616
EURZAR,20080507,045800,11.616,11.616,11.616,11.616
EURZAR,20080507,045900,11.616,11.616,11.616,11.616
EURZAR,20080507,050000,11.616,11.616,11.616,11.616
EURZAR,20080507,050100,11.616,11.616,11.616,11.616
EURZAR,20080507,050200,11.616,11.616,11.615,11.615
EURZAR,20080507,050300,11.615,11.615,11.615,11.615
EURZAR,20080507,050400,11.615,11.615,11.615,11.615
EURZAR,20080507,050500,11.616,11.616,11.616,11.616
EURZAR,20080507,050600,11.616,11.616,11.616,11.616
EURZAR,20080507,050700,11.616,11.616,11.616,11.616
EURZAR,20080507,050800,11.616,11.616,11.615,11.615
EURZAR,20080507,050900,11.616,11.616,11.616,11.616
EURZAR,20080507,051000,11.616,11.616,11.615,11.615
EURZAR,20080507,051100,11.615,11.616,11.615,11.616
EURZAR,20080507,051200,11.616,11.616,11.616,11.616
EURZAR,20080507,051300,11.616,11.616,11.616,11.616
EURZAR,20080507,051400,11.616,11.616,11.616,11.616
EURZAR,20080507,051500,11.616,11.616,11.616,11.616
EURZAR,20080507,051600,11.616,11.616,11.616,11.616
EURZAR,20080507,051700,11.616,11.617,11.616,11.617
EURZAR,20080507,051800,11.617,11.618,11.617,11.618
EURZAR,20080507,051900,11.618,11.619,11.618,11.619
EURZAR,20080507,052000,11.625,11.633,11.625,11.633
EURZAR,20080507,052100,11.633,11.634,11.633,11.634
EURZAR,20080507,052200,11.634,11.634,11.634,11.634
EURZAR,20080507,052300,11.634,11.635,11.634,11.635
EURZAR,20080507,052400,11.635,11.635,11.635,11.635
EURZAR,20080507,052500,11.635,11.635,11.635,11.635
EURZAR,20080507,052600,11.635,11.635,11.635,11.635
EURZAR,20080507,052700,11.635,11.635,11.635,11.635
EURZAR,20080507,052800,11.635,11.635,11.634,11.634
EURZAR,20080507,052900,11.635,11.638,11.635,11.637
EURZAR,20080507,053000,11.637,11.637,11.637,11.637
EURZAR,20080507,053100,11.637,11.637,11.636,11.636
EURZAR,20080507,053200,11.636,11.636,11.636,11.636
EURZAR,20080507,053300,11.636,11.637,11.636,11.637
EURZAR,20080507,053400,11.637,11.638,11.637,11.638
EURZAR,20080507,053500,11.638,11.638,11.638,11.638
EURZAR,20080507,053600,11.637,11.637,11.637,11.637
EURZAR,20080507,053700,11.637,11.637,11.637,11.637
EURZAR,20080507,053800,11.637,11.637,11.637,11.637
EURZAR,20080507,053900,11.637,11.637,11.637,11.637
EURZAR,20080507,054000,11.637,11.637,11.636,11.636
EURZAR,20080507,054100,11.636,11.636,11.635,11.635
EURZAR,20080507,054200,11.635,11.635,11.635,11.635
EURZAR,20080507,054300,11.635,11.635,11.634,11.634
EURZAR,20080507,054400,11.634,11.634,11.634,11.634
EURZAR,20080507,054500,11.634,11.634,11.634,11.634
EURZAR,20080507,054600,11.634,11.634,11.634,11.634
EURZAR,20080507,054700,11.634,11.634,11.634,11.634
EURZAR,20080507,054800,11.634,11.635,11.634,11.635
EURZAR,20080507,054900,11.635,11.636,11.635,11.636
EURZAR,20080507,055000,11.636,11.636,11.636,11.636
EURZAR,20080507,055100,11.636,11.636,11.636,11.636
EURZAR,20080507,055200,11.636,11.636,11.636,11.636
EURZAR,20080507,055300,11.636,11.636,11.636,11.636
EURZAR,20080507,055400,11.636,11.638,11.636,11.638
EURZAR,20080507,055500,11.639,11.639,11.639,11.639
EURZAR,20080507,055600,11.639,11.639,11.639,11.639
EURZAR,20080507,055700,11.639,11.639,11.639,11.639
EURZAR,20080507,055800,11.639,11.639,11.639,11.639
EURZAR,20080507,055900,11.639,11.639,11.639,11.639
EURZAR,20080507,060000,11.639,11.639,11.639,11.639
EURZAR,20080507,060100,11.639,11.639,11.639,11.639
EURZAR,20080507,060200,11.639,11.639,11.638,11.638
EURZAR,20080507,060300,11.638,11.638,11.638,11.638
EURZAR,20080507,060400,11.638,11.638,11.638,11.638
EURZAR,20080507,060500,11.639,11.639,11.639,11.639
EURZAR,20080507,060600,11.639,11.639,11.639,11.639
EURZAR,20080507,060700,11.639,11.639,11.639,11.639
EURZAR,20080507,060800,11.639,11.639,11.639,11.639
EURZAR,20080507,060900,11.639,11.639,11.639,11.639
EURZAR,20080507,061000,11.639,11.639,11.638,11.638
EURZAR,20080507,061100,11.638,11.638,11.638,11.638
EURZAR,20080507,061200,11.638,11.638,11.637,11.637
EURZAR,20080507,061300,11.637,11.637,11.637,11.637
EURZAR,20080507,061400,11.637,11.637,11.637,11.637
EURZAR,20080507,061500,11.638,11.638,11.638,11.638
EURZAR,20080507,061600,11.638,11.638,11.638,11.638
EURZAR,20080507,061700,11.638,11.639,11.638,11.639
EURZAR,20080507,061800,11.639,11.639,11.639,11.639
EURZAR,20080507,061900,11.639,11.639,11.639,11.639
EURZAR,20080507,062000,11.639,11.639,11.639,11.639
EURZAR,20080507,062100,11.639,11.639,11.639,11.639
EURZAR,20080507,062200,11.639,11.639,11.639,11.639
EURZAR,20080507,062300,11.639,11.639,11.639,11.639
EURZAR,20080507,062400,11.639,11.639,11.639,11.639
EURZAR,20080507,062500,11.639,11.639,11.639,11.639
EURZAR,20080507,062600,11.639,11.639,11.639,11.639
EURZAR,20080507,062700,11.639,11.639,11.639,11.639
EURZAR,20080507,062800,11.639,11.639,11.639,11.639
EURZAR,20080507,062900,11.639,11.639,11.639,11.639
EURZAR,20080507,063000,11.639,11.639,11.639,11.639
EURZAR,20080507,063100,11.639,11.639,11.639,11.639
EURZAR,20080507,063200,11.639,11.639,11.639,11.639
EURZAR,20080507,063300,11.639,11.639,11.639,11.639
EURZAR,20080507,063400,11.639,11.639,11.639,11.639
EURZAR,20080507,063500,11.639,11.639,11.639,11.639
EURZAR,20080507,063600,11.639,11.639,11.639,11.639
EURZAR,20080507,063700,11.639,11.639,11.639,11.639
EURZAR,20080507,063800,11.639,11.639,11.639,11.639
EURZAR,20080507,063900,11.638,11.638,11.636,11.636
EURZAR,20080507,064000,11.636,11.637,11.636,11.637
EURZAR,20080507,064100,11.637,11.637,11.637,11.637
EURZAR,20080507,064200,11.637,11.637,11.636,11.636
EURZAR,20080507,064300,11.636,11.637,11.636,11.637
EURZAR,20080507,064400,11.637,11.637,11.637,11.637
EURZAR,20080507,064500,11.637,11.637,11.637,11.637
EURZAR,20080507,064600,11.637,11.637,11.637,11.637
EURZAR,20080507,064700,11.637,11.637,11.637,11.637
EURZAR,20080507,064800,11.638,11.638,11.638,11.638
EURZAR,20080507,064900,11.638,11.638,11.637,11.637
EURZAR,20080507,065000,11.637,11.637,11.637,11.637
EURZAR,20080507,065100,11.637,11.637,11.635,11.635
EURZAR,20080507,065200,11.635,11.635,11.631,11.631
EURZAR,20080507,065300,11.631,11.631,11.631,11.631
EURZAR,20080507,065400,11.629,11.629,11.629,11.629
EURZAR,20080507,065500,11.629,11.629,11.629,11.629
EURZAR,20080507,065600,11.629,11.630,11.629,11.630
EURZAR,20080507,065700,11.630,11.630,11.630,11.630
EURZAR,20080507,065800,11.630,11.630,11.630,11.630
EURZAR,20080507,065900,11.631,11.631,11.631,11.631
EURZAR,20080507,070000,11.632,11.632,11.632,11.632
EURZAR,20080507,070100,11.632,11.632,11.631,11.631
EURZAR,20080507,070200,11.631,11.632,11.631,11.632
EURZAR,20080507,070300,11.632,11.632,11.632,11.632
EURZAR,20080507,070400,11.632,11.633,11.632,11.633
EURZAR,20080507,070500,11.633,11.635,11.633,11.635
EURZAR,20080507,070600,11.636,11.637,11.636,11.637
EURZAR,20080507,070700,11.639,11.639,11.639,11.639
EURZAR,20080507,070800,11.639,11.639,11.639,11.639
EURZAR,20080507,070900,11.639,11.639,11.639,11.639
EURZAR,20080507,071000,11.639,11.641,11.639,11.641
EURZAR,20080507,071100,11.641,11.642,11.641,11.642
EURZAR,20080507,071200,11.644,11.645,11.644,11.644
EURZAR,20080507,071300,11.646,11.648,11.646,11.648
EURZAR,20080507,071400,11.648,11.651,11.648,11.651
EURZAR,20080507,071500,11.651,11.651,11.651,11.651
EURZAR,20080507,071600,11.651,11.651,11.650,11.650
EURZAR,20080507,071700,11.649,11.649,11.648,11.648
EURZAR,20080507,071800,11.647,11.647,11.647,11.647
EURZAR,20080507,071900,11.647,11.647,11.647,11.647
EURZAR,20080507,072000,11.647,11.647,11.647,11.647
EURZAR,20080507,072100,11.647,11.647,11.647,11.647
EURZAR,20080507,072200,11.647,11.647,11.647,11.647
EURZAR,20080507,072300,11.647,11.647,11.644,11.644
EURZAR,20080507,072400,11.644,11.644,11.644,11.644
EURZAR,20080507,072500,11.644,11.645,11.644,11.644
EURZAR,20080507,072600,11.642,11.642,11.641,11.641
EURZAR,20080507,072700,11.641,11.642,11.641,11.642
EURZAR,20080507,072800,11.642,11.642,11.640,11.640
EURZAR,20080507,072900,11.640,11.640,11.636,11.636
EURZAR,20080507,073000,11.637,11.637,11.636,11.636
EURZAR,20080507,073100,11.637,11.637,11.635,11.635
EURZAR,20080507,073200,11.636,11.637,11.636,11.637
EURZAR,20080507,073300,11.637,11.637,11.637,11.637
EURZAR,20080507,073400,11.637,11.637,11.636,11.637
EURZAR,20080507,073500,11.638,11.641,11.638,11.641
EURZAR,20080507,073600,11.641,11.641,11.638,11.638
EURZAR,20080507,073700,11.637,11.637,11.636,11.636
EURZAR,20080507,073800,11.636,11.636,11.636,11.636
EURZAR,20080507,073900,11.636,11.636,11.636,11.636
EURZAR,20080507,074000,11.636,11.636,11.634,11.634
EURZAR,20080507,074100,11.634,11.634,11.634,11.634
EURZAR,20080507,074200,11.633,11.633,11.631,11.631
EURZAR,20080507,074300,11.630,11.630,11.628,11.628
EURZAR,20080507,074400,11.628,11.631,11.628,11.631
EURZAR,20080507,074500,11.631,11.631,11.631,11.631
EURZAR,20080507,074600,11.630,11.630,11.628,11.628
EURZAR,20080507,074700,11.628,11.628,11.628,11.628
EURZAR,20080507,074800,11.628,11.628,11.628,11.628
EURZAR,20080507,074900,11.628,11.628,11.628,11.628
EURZAR,20080507,075000,11.628,11.628,11.628,11.628
EURZAR,20080507,075100,11.628,11.628,11.628,11.628
EURZAR,20080507,075200,11.628,11.629,11.625,11.625
EURZAR,20080507,075300,11.624,11.624,11.620,11.620
EURZAR,20080507,075400,11.620,11.620,11.619,11.620
EURZAR,20080507,075500,11.621,11.621,11.621,11.621
EURZAR,20080507,075600,11.621,11.628,11.621,11.628
EURZAR,20080507,075700,11.628,11.629,11.627,11.627
EURZAR,20080507,075800,11.627,11.627,11.624,11.624
EURZAR,20080507,075900,11.623,11.624,11.623,11.624
EURZAR,20080507,080000,11.624,11.625,11.624,11.625
EURZAR,20080507,080100,11.624,11.627,11.623,11.627
EURZAR,20080507,080200,11.628,11.630,11.628,11.630
EURZAR,20080507,080300,11.631,11.631,11.628,11.628
EURZAR,20080507,080400,11.628,11.628,11.626,11.626
EURZAR,20080507,080500,11.626,11.626,11.609,11.609
EURZAR,20080507,080600,11.610,11.610,11.610,11.610
EURZAR,20080507,080700,11.610,11.610,11.609,11.609
EURZAR,20080507,080800,11.609,11.609,11.609,11.609
EURZAR,20080507,080900,11.608,11.608,11.606,11.606
EURZAR,20080507,081000,11.607,11.608,11.607,11.608
EURZAR,20080507,081100,11.609,11.622,11.609,11.622
EURZAR,20080507,081200,11.623,11.628,11.623,11.628
EURZAR,20080507,081300,11.630,11.632,11.630,11.632
EURZAR,20080507,081400,11.633,11.637,11.633,11.637
EURZAR,20080507,081500,11.636,11.637,11.636,11.637
EURZAR,20080507,081600,11.636,11.636,11.635,11.635
EURZAR,20080507,081700,11.635,11.635,11.633,11.633
EURZAR,20080507,081800,11.633,11.633,11.633,11.633
EURZAR,20080507,081900,11.634,11.634,11.632,11.632
EURZAR,20080507,082000,11.632,11.632,11.630,11.630
EURZAR,20080507,082100,11.629,11.630,11.628,11.628
EURZAR,20080507,082200,11.627,11.628,11.627,11.628
EURZAR,20080507,082300,11.628,11.628,11.628,11.628
EURZAR,20080507,082400,11.627,11.627,11.625,11.625
EURZAR,20080507,082500,11.626,11.627,11.626,11.627
EURZAR,20080507,082600,11.627,11.627,11.624,11.624
EURZAR,20080507,082700,11.625,11.625,11.621,11.621
EURZAR,20080507,082800,11.620,11.621,11.620,11.621
EURZAR,20080507,082900,11.622,11.627,11.622,11.627
EURZAR,20080507,083000,11.627,11.628,11.627,11.628
EURZAR,20080507,083100,11.628,11.629,11.628,11.629
EURZAR,20080507,083200,11.631,11.634,11.631,11.634
EURZAR,20080507,083300,11.635,11.638,11.635,11.638
EURZAR,20080507,083400,11.639,11.645,11.639,11.645
EURZAR,20080507,083500,11.644,11.644,11.639,11.639
EURZAR,20080507,083600,11.638,11.638,11.636,11.637
EURZAR,20080507,083700,11.637,11.638,11.637,11.638
EURZAR,20080507,083800,11.638,11.640,11.638,11.640
EURZAR,20080507,083900,11.641,11.642,11.638,11.638
EURZAR,20080507,084000,11.636,11.637,11.636,11.636
EURZAR,20080507,084100,11.638,11.641,11.638,11.641
EURZAR,20080507,084200,11.641,11.641,11.641,11.641
EURZAR,20080507,084300,11.641,11.641,11.640,11.640
EURZAR,20080507,084400,11.641,11.646,11.641,11.646
EURZAR,20080507,084500,11.646,11.646,11.646,11.646
EURZAR,20080507,084600,11.646,11.647,11.646,11.647
EURZAR,20080507,084700,11.647,11.648,11.647,11.648
EURZAR,20080507,084800,11.648,11.650,11.648,11.650
EURZAR,20080507,084900,11.650,11.651,11.650,11.651
EURZAR,20080507,085000,11.651,11.652,11.650,11.650
EURZAR,20080507,085100,11.649,11.650,11.649,11.649
EURZAR,20080507,085200,11.652,11.654,11.652,11.654
EURZAR,20080507,085300,11.654,11.654,11.653,11.653
EURZAR,20080507,085400,11.651,11.651,11.649,11.649
EURZAR,20080507,085500,11.649,11.651,11.649,11.651
EURZAR,20080507,085600,11.652,11.656,11.652,11.656
EURZAR,20080507,085700,11.656,11.656,11.656,11.656
EURZAR,20080507,085800,11.658,11.658,11.658,11.658
EURZAR,20080507,085900,11.660,11.666,11.660,11.666
EURZAR,20080507,090000,11.667,11.674,11.667,11.674
EURZAR,20080507,090100,11.675,11.678,11.675,11.677
EURZAR,20080507,090200,11.676,11.676,11.674,11.674
EURZAR,20080507,090300,11.673,11.673,11.672,11.672
EURZAR,20080507,090400,11.673,11.679,11.673,11.679
EURZAR,20080507,090500,11.680,11.681,11.679,11.681
EURZAR,20080507,090600,11.681,11.681,11.681,11.681
EURZAR,20080507,090700,11.682,11.683,11.682,11.683
EURZAR,20080507,090800,11.682,11.682,11.682,11.682
EURZAR,20080507,090900,11.682,11.684,11.682,11.684
EURZAR,20080507,091000,11.684,11.684,11.682,11.682
EURZAR,20080507,091100,11.681,11.681,11.677,11.677
EURZAR,20080507,091200,11.677,11.677,11.677,11.677
EURZAR,20080507,091300,11.677,11.677,11.677,11.677
EURZAR,20080507,091400,11.678,11.679,11.678,11.679
EURZAR,20080507,091500,11.677,11.677,11.673,11.673
EURZAR,20080507,091600,11.672,11.672,11.665,11.665
EURZAR,20080507,091700,11.665,11.665,11.664,11.664
EURZAR,20080507,091800,11.664,11.664,11.662,11.662
EURZAR,20080507,091900,11.660,11.660,11.654,11.654
EURZAR,20080507,092000,11.655,11.656,11.655,11.656
EURZAR,20080507,092100,11.657,11.661,11.657,11.661
EURZAR,20080507,092200,11.661,11.661,11.660,11.660
EURZAR,20080507,092300,11.661,11.664,11.661,11.664
EURZAR,20080507,092400,11.665,11.665,11.665,11.665
EURZAR,20080507,092500,11.665,11.665,11.665,11.665
EURZAR,20080507,092600,11.665,11.665,11.663,11.663
EURZAR,20080507,092700,11.662,11.663,11.662,11.662
EURZAR,20080507,092800,11.662,11.662,11.662,11.662
EURZAR,20080507,092900,11.662,11.663,11.662,11.662
EURZAR,20080507,093000,11.666,11.670,11.666,11.669
EURZAR,20080507,093100,11.670,11.672,11.670,11.672
EURZAR,20080507,093200,11.673,11.676,11.673,11.676
EURZAR,20080507,093300,11.676,11.677,11.676,11.677
EURZAR,20080507,093400,11.677,11.678,11.677,11.678
EURZAR,20080507,093500,11.678,11.678,11.676,11.676
EURZAR,20080507,093600,11.677,11.680,11.677,11.680
EURZAR,20080507,093700,11.681,11.681,11.677,11.679
EURZAR,20080507,093800,11.678,11.679,11.678,11.679
EURZAR,20080507,093900,11.680,11.683,11.680,11.683
EURZAR,20080507,094000,11.683,11.683,11.681,11.681
EURZAR,20080507,094100,11.681,11.683,11.681,11.683
EURZAR,20080507,094200,11.684,11.684,11.683,11.683
EURZAR,20080507,094300,11.684,11.685,11.684,11.684
EURZAR,20080507,094400,11.684,11.684,11.683,11.683
EURZAR,20080507,094500,11.683,11.684,11.683,11.683
EURZAR,20080507,094600,11.682,11.683,11.682,11.682
EURZAR,20080507,094700,11.681,11.681,11.679,11.679
EURZAR,20080507,094800,11.680,11.681,11.680,11.680
EURZAR,20080507,094900,11.681,11.683,11.681,11.682
EURZAR,20080507,095000,11.681,11.681,11.680,11.680
EURZAR,20080507,095100,11.680,11.680,11.679,11.679
EURZAR,20080507,095200,11.678,11.678,11.677,11.677
EURZAR,20080507,095300,11.677,11.677,11.676,11.676
EURZAR,20080507,095400,11.676,11.676,11.675,11.675
EURZAR,20080507,095500,11.675,11.675,11.675,11.675
EURZAR,20080507,095600,11.675,11.675,11.675,11.675
EURZAR,20080507,095700,11.675,11.675,11.675,11.675
EURZAR,20080507,095800,11.675,11.676,11.675,11.676
EURZAR,20080507,095900,11.676,11.677,11.676,11.677
EURZAR,20080507,100000,11.677,11.679,11.677,11.679
EURZAR,20080507,100100,11.681,11.681,11.679,11.679
EURZAR,20080507,100200,11.677,11.677,11.674,11.674
EURZAR,20080507,100300,11.674,11.674,11.673,11.674
EURZAR,20080507,100400,11.674,11.674,11.673,11.673
EURZAR,20080507,100500,11.673,11.673,11.673,11.673
EURZAR,20080507,100600,11.673,11.674,11.673,11.674
EURZAR,20080507,100700,11.674,11.676,11.674,11.676
EURZAR,20080507,100800,11.676,11.678,11.676,11.678
EURZAR,20080507,100900,11.678,11.678,11.678,11.678
EURZAR,20080507,101000,11.678,11.678,11.677,11.677
EURZAR,20080507,101100,11.678,11.678,11.678,11.678
EURZAR,20080507,101200,11.678,11.678,11.678,11.678
EURZAR,20080507,101300,11.678,11.678,11.678,11.678
EURZAR,20080507,101400,11.678,11.678,11.678,11.678
EURZAR,20080507,101500,11.678,11.678,11.677,11.677
EURZAR,20080507,101600,11.677,11.677,11.676,11.676
EURZAR,20080507,101700,11.675,11.675,11.672,11.672
EURZAR,20080507,101800,11.671,11.673,11.671,11.673
EURZAR,20080507,101900,11.673,11.673,11.672,11.672
EURZAR,20080507,102000,11.672,11.672,11.669,11.669
EURZAR,20080507,102100,11.669,11.669,11.665,11.665
EURZAR,20080507,102200,11.664,11.664,11.652,11.652
EURZAR,20080507,102300,11.652,11.653,11.652,11.653
EURZAR,20080507,102400,11.654,11.655,11.654,11.655
EURZAR,20080507,102500,11.655,11.655,11.653,11.653
EURZAR,20080507,102600,11.653,11.653,11.653,11.653
EURZAR,20080507,102700,11.653,11.654,11.653,11.654
EURZAR,20080507,102800,11.654,11.654,11.654,11.654
EURZAR,20080507,102900,11.651,11.651,11.647,11.649
EURZAR,20080507,103000,11.649,11.649,11.649,11.649
EURZAR,20080507,103100,11.648,11.648,11.645,11.645
EURZAR,20080507,103200,11.646,11.647,11.646,11.647
EURZAR,20080507,103300,11.648,11.651,11.648,11.649
EURZAR,20080507,103400,11.649,11.650,11.649,11.649
EURZAR,20080507,103500,11.650,11.653,11.650,11.653
EURZAR,20080507,103600,11.653,11.653,11.653,11.653
EURZAR,20080507,103700,11.657,11.658,11.657,11.658
EURZAR,20080507,103800,11.658,11.658,11.656,11.656
EURZAR,20080507,103900,11.656,11.657,11.656,11.657
EURZAR,20080507,104000,11.657,11.658,11.657,11.658
EURZAR,20080507,104100,11.659,11.661,11.659,11.661
EURZAR,20080507,104200,11.662,11.666,11.662,11.666
EURZAR,20080507,104300,11.666,11.667,11.666,11.667
EURZAR,20080507,104400,11.668,11.668,11.667,11.667
EURZAR,20080507,104500,11.665,11.665,11.663,11.663
EURZAR,20080507,104600,11.663,11.663,11.656,11.656
EURZAR,20080507,104700,11.657,11.659,11.657,11.659
EURZAR,20080507,104800,11.659,11.659,11.659,11.659
EURZAR,20080507,104900,11.660,11.660,11.659,11.659
EURZAR,20080507,105000,11.659,11.659,11.656,11.656
EURZAR,20080507,105100,11.656,11.656,11.656,11.656
EURZAR,20080507,105200,11.657,11.657,11.656,11.656
EURZAR,20080507,105300,11.656,11.656,11.654,11.654
EURZAR,20080507,105400,11.654,11.654,11.649,11.649
EURZAR,20080507,105500,11.648,11.648,11.644,11.644
EURZAR,20080507,105600,11.644,11.645,11.644,11.645
EURZAR,20080507,105700,11.645,11.645,11.645,11.645
EURZAR,20080507,105800,11.645,11.646,11.645,11.646
EURZAR,20080507,105900,11.646,11.648,11.646,11.648
EURZAR,20080507,110000,11.648,11.649,11.648,11.649
EURZAR,20080507,110100,11.645,11.645,11.638,11.641
EURZAR,20080507,110200,11.642,11.642,11.642,11.642
EURZAR,20080507,110300,11.642,11.642,11.641,11.641
EURZAR,20080507,110400,11.641,11.641,11.639,11.640
EURZAR,20080507,110500,11.641,11.642,11.640,11.640
EURZAR,20080507,110600,11.640,11.640,11.638,11.638
EURZAR,20080507,110700,11.637,11.639,11.637,11.639
EURZAR,20080507,110800,11.642,11.647,11.642,11.644
EURZAR,20080507,110900,11.643,11.645,11.641,11.645
EURZAR,20080507,111000,11.644,11.645,11.644,11.645
EURZAR,20080507,111100,11.645,11.645,11.645,11.645
EURZAR,20080507,111200,11.645,11.645,11.642,11.642
EURZAR,20080507,111300,11.644,11.647,11.644,11.647
EURZAR,20080507,111400,11.649,11.652,11.647,11.647
EURZAR,20080507,111500,11.645,11.645,11.641,11.641
EURZAR,20080507,111600,11.641,11.641,11.640,11.640
EURZAR,20080507,111700,11.640,11.640,11.639,11.639
EURZAR,20080507,111800,11.638,11.638,11.638,11.638
EURZAR,20080507,111900,11.637,11.639,11.637,11.639
EURZAR,20080507,112000,11.638,11.638,11.636,11.636
EURZAR,20080507,112100,11.635,11.635,11.634,11.634
EURZAR,20080507,112200,11.632,11.632,11.631,11.631
EURZAR,20080507,112300,11.631,11.632,11.631,11.632
EURZAR,20080507,112400,11.634,11.634,11.631,11.631
EURZAR,20080507,112500,11.630,11.631,11.629,11.631
EURZAR,20080507,112600,11.632,11.632,11.632,11.632
EURZAR,20080507,112700,11.631,11.631,11.625,11.625
EURZAR,20080507,112800,11.626,11.629,11.626,11.629
EURZAR,20080507,112900,11.630,11.630,11.630,11.630
EURZAR,20080507,113000,11.630,11.631,11.630,11.631
EURZAR,20080507,113100,11.632,11.637,11.632,11.637
EURZAR,20080507,113200,11.637,11.638,11.637,11.638
EURZAR,20080507,113300,11.638,11.638,11.638,11.638
EURZAR,20080507,113400,11.638,11.639,11.638,11.639
EURZAR,20080507,113500,11.639,11.639,11.639,11.639
EURZAR,20080507,113600,11.639,11.639,11.638,11.638
EURZAR,20080507,113700,11.638,11.638,11.638,11.638
EURZAR,20080507,113800,11.638,11.638,11.637,11.638
EURZAR,20080507,113900,11.638,11.639,11.638,11.639
EURZAR,20080507,114000,11.639,11.639,11.637,11.637
EURZAR,20080507,114100,11.635,11.637,11.635,11.637
EURZAR,20080507,114200,11.638,11.642,11.638,11.642
EURZAR,20080507,114300,11.642,11.644,11.642,11.644
EURZAR,20080507,114400,11.645,11.646,11.645,11.646
EURZAR,20080507,114500,11.647,11.649,11.647,11.648
EURZAR,20080507,114600,11.648,11.648,11.647,11.648
EURZAR,20080507,114700,11.648,11.648,11.644,11.644
EURZAR,20080507,114800,11.644,11.644,11.642,11.642
EURZAR,20080507,114900,11.642,11.642,11.642,11.642
EURZAR,20080507,115000,11.642,11.643,11.642,11.643
EURZAR,20080507,115100,11.643,11.643,11.643,11.643
EURZAR,20080507,115200,11.643,11.643,11.642,11.642
EURZAR,20080507,115300,11.641,11.641,11.639,11.639
EURZAR,20080507,115400,11.639,11.639,11.638,11.639
EURZAR,20080507,115500,11.640,11.640,11.640,11.640
EURZAR,20080507,115600,11.639,11.640,11.639,11.640
EURZAR,20080507,115700,11.640,11.641,11.640,11.641
EURZAR,20080507,115800,11.641,11.641,11.640,11.640
EURZAR,20080507,115900,11.640,11.641,11.640,11.640
EURZAR,20080507,120000,11.640,11.640,11.638,11.638
EURZAR,20080507,120100,11.633,11.633,11.623,11.623
EURZAR,20080507,120200,11.622,11.622,11.609,11.609
EURZAR,20080507,120300,11.607,11.607,11.601,11.604
EURZAR,20080507,120400,11.606,11.608,11.605,11.606
EURZAR,20080507,120500,11.605,11.605,11.603,11.604
EURZAR,20080507,120600,11.604,11.604,11.601,11.601
EURZAR,20080507,120700,11.600,11.604,11.600,11.604
EURZAR,20080507,120800,11.604,11.604,11.601,11.601
EURZAR,20080507,120900,11.600,11.600,11.600,11.600
EURZAR,20080507,121000,11.601,11.601,11.599,11.599
EURZAR,20080507,121100,11.598,11.600,11.598,11.600
EURZAR,20080507,121200,11.601,11.601,11.599,11.599
EURZAR,20080507,121300,11.598,11.598,11.597,11.597
EURZAR,20080507,121400,11.597,11.599,11.597,11.599
EURZAR,20080507,121500,11.599,11.600,11.599,11.599
EURZAR,20080507,121600,11.599,11.600,11.599,11.600
EURZAR,20080507,121700,11.600,11.602,11.600,11.601
EURZAR,20080507,121800,11.601,11.602,11.601,11.602
EURZAR,20080507,121900,11.602,11.605,11.602,11.605
EURZAR,20080507,122000,11.606,11.608,11.606,11.608
EURZAR,20080507,122100,11.607,11.608,11.607,11.608
EURZAR,20080507,122200,11.607,11.607,11.605,11.605
EURZAR,20080507,122300,11.606,11.606,11.605,11.605
EURZAR,20080507,122400,11.606,11.606,11.606,11.606
EURZAR,20080507,122500,11.607,11.607,11.607,11.607
EURZAR,20080507,122600,11.607,11.607,11.606,11.606
EURZAR,20080507,122700,11.606,11.607,11.606,11.607
EURZAR,20080507,122800,11.606,11.608,11.606,11.608
EURZAR,20080507,122900,11.607,11.607,11.604,11.604
EURZAR,20080507,123000,11.603,11.603,11.603,11.603
EURZAR,20080507,123100,11.603,11.604,11.603,11.604
EURZAR,20080507,123200,11.603,11.603,11.603,11.603
EURZAR,20080507,123300,11.602,11.602,11.602,11.602
EURZAR,20080507,123400,11.601,11.601,11.599,11.599
EURZAR,20080507,123500,11.600,11.600,11.600,11.600
EURZAR,20080507,123600,11.600,11.600,11.599,11.599
EURZAR,20080507,123700,11.599,11.599,11.595,11.595
EURZAR,20080507,123800,11.594,11.594,11.591,11.591
EURZAR,20080507,123900,11.591,11.591,11.585,11.585
EURZAR,20080507,124000,11.585,11.585,11.580,11.583
EURZAR,20080507,124100,11.585,11.588,11.585,11.587
EURZAR,20080507,124200,11.586,11.588,11.586,11.588
EURZAR,20080507,124300,11.588,11.594,11.588,11.593
EURZAR,20080507,124400,11.592,11.592,11.592,11.592
EURZAR,20080507,124500,11.591,11.591,11.591,11.591
EURZAR,20080507,124600,11.590,11.590,11.590,11.590
EURZAR,20080507,124700,11.590,11.590,11.590,11.590
EURZAR,20080507,124800,11.589,11.593,11.589,11.593
EURZAR,20080507,124900,11.593,11.594,11.593,11.594
EURZAR,20080507,125000,11.594,11.596,11.594,11.596
EURZAR,20080507,125100,11.596,11.597,11.596,11.597
EURZAR,20080507,125200,11.598,11.601,11.598,11.601
EURZAR,20080507,125300,11.602,11.603,11.602,11.603
EURZAR,20080507,125400,11.604,11.604,11.603,11.603
EURZAR,20080507,125500,11.602,11.604,11.602,11.604
EURZAR,20080507,125600,11.604,11.605,11.604,11.605
EURZAR,20080507,125700,11.604,11.604,11.604,11.604
EURZAR,20080507,125800,11.604,11.606,11.604,11.606
EURZAR,20080507,125900,11.605,11.605,11.604,11.604
EURZAR,20080507,130000,11.603,11.603,11.601,11.601
EURZAR,20080507,130100,11.600,11.600,11.599,11.599
EURZAR,20080507,130200,11.598,11.598,11.598,11.598
EURZAR,20080507,130300,11.598,11.600,11.598,11.600
EURZAR,20080507,130400,11.600,11.600,11.600,11.600
EURZAR,20080507,130500,11.600,11.606,11.600,11.604
EURZAR,20080507,130600,11.604,11.604,11.604,11.604
EURZAR,20080507,130700,11.604,11.605,11.604,11.605
EURZAR,20080507,130800,11.607,11.610,11.607,11.610
EURZAR,20080507,130900,11.611,11.613,11.611,11.613
EURZAR,20080507,131000,11.613,11.617,11.613,11.617
EURZAR,20080507,131100,11.618,11.625,11.618,11.625
EURZAR,20080507,131200,11.624,11.624,11.624,11.624
EURZAR,20080507,131300,11.623,11.623,11.621,11.622
EURZAR,20080507,131400,11.623,11.624,11.623,11.624
EURZAR,20080507,131500,11.623,11.623,11.623,11.623
EURZAR,20080507,131600,11.623,11.623,11.623,11.623
EURZAR,20080507,131700,11.623,11.624,11.623,11.623
EURZAR,20080507,131800,11.624,11.624,11.622,11.622
EURZAR,20080507,131900,11.621,11.621,11.618,11.618
EURZAR,20080507,132000,11.618,11.618,11.614,11.614
EURZAR,20080507,132100,11.612,11.612,11.611,11.612
EURZAR,20080507,132200,11.612,11.616,11.612,11.612
EURZAR,20080507,132300,11.611,11.611,11.609,11.609
EURZAR,20080507,132400,11.609,11.609,11.608,11.608
EURZAR,20080507,132500,11.609,11.611,11.609,11.611
EURZAR,20080507,132600,11.612,11.612,11.610,11.610
EURZAR,20080507,132700,11.610,11.610,11.610,11.610
EURZAR,20080507,132800,11.611,11.611,11.611,11.611
EURZAR,20080507,132900,11.612,11.613,11.611,11.611
EURZAR,20080507,133000,11.611,11.611,11.604,11.604
EURZAR,20080507,133100,11.604,11.604,11.604,11.604
EURZAR,20080507,133200,11.603,11.603,11.603,11.603
EURZAR,20080507,133300,11.603,11.603,11.602,11.602
EURZAR,20080507,133400,11.602,11.602,11.602,11.602
EURZAR,20080507,133500,11.602,11.602,11.602,11.602
EURZAR,20080507,133600,11.602,11.602,11.602,11.602
EURZAR,20080507,133700,11.603,11.609,11.603,11.609
EURZAR,20080507,133800,11.609,11.613,11.609,11.613
EURZAR,20080507,133900,11.611,11.611,11.609,11.609
EURZAR,20080507,134000,11.609,11.612,11.609,11.612
EURZAR,20080507,134100,11.612,11.616,11.612,11.616
EURZAR,20080507,134200,11.617,11.619,11.616,11.616
EURZAR,20080507,134300,11.617,11.619,11.617,11.619
EURZAR,20080507,134400,11.619,11.619,11.616,11.616
EURZAR,20080507,134500,11.616,11.617,11.616,11.617
EURZAR,20080507,134600,11.619,11.625,11.619,11.625
EURZAR,20080507,134700,11.626,11.626,11.625,11.625
EURZAR,20080507,134800,11.625,11.626,11.625,11.626
EURZAR,20080507,134900,11.626,11.626,11.626,11.626
EURZAR,20080507,135000,11.627,11.629,11.627,11.629
EURZAR,20080507,135100,11.630,11.631,11.630,11.631
EURZAR,20080507,135200,11.631,11.632,11.631,11.632
EURZAR,20080507,135300,11.633,11.633,11.632,11.632
EURZAR,20080507,135400,11.632,11.632,11.632,11.632
EURZAR,20080507,135500,11.632,11.632,11.631,11.631
EURZAR,20080507,135600,11.631,11.631,11.630,11.630
EURZAR,20080507,135700,11.629,11.629,11.628,11.628
EURZAR,20080507,135800,11.628,11.628,11.626,11.626
EURZAR,20080507,135900,11.626,11.626,11.626,11.626
EURZAR,20080507,140000,11.624,11.625,11.624,11.625
EURZAR,20080507,140100,11.625,11.627,11.625,11.627
EURZAR,20080507,140200,11.627,11.628,11.627,11.628
EURZAR,20080507,140300,11.629,11.630,11.629,11.629
EURZAR,20080507,140400,11.626,11.626,11.620,11.620
EURZAR,20080507,140500,11.619,11.622,11.619,11.622
EURZAR,20080507,140600,11.622,11.623,11.622,11.623
EURZAR,20080507,140700,11.621,11.621,11.618,11.618
EURZAR,20080507,140800,11.617,11.617,11.613,11.613
EURZAR,20080507,140900,11.611,11.611,11.609,11.609
EURZAR,20080507,141000,11.609,11.611,11.609,11.611
EURZAR,20080507,141100,11.612,11.612,11.612,11.612
EURZAR,20080507,141200,11.611,11.611,11.611,11.611
EURZAR,20080507,141300,11.611,11.611,11.610,11.611
EURZAR,20080507,141400,11.613,11.613,11.611,11.611
EURZAR,20080507,141500,11.610,11.610,11.609,11.609
EURZAR,20080507,141600,11.608,11.608,11.595,11.595
EURZAR,20080507,141700,11.594,11.594,11.593,11.593
EURZAR,20080507,141800,11.593,11.597,11.593,11.594
EURZAR,20080507,141900,11.593,11.593,11.583,11.583
EURZAR,20080507,142000,11.577,11.577,11.568,11.574
EURZAR,20080507,142100,11.575,11.582,11.575,11.582
EURZAR,20080507,142200,11.584,11.585,11.584,11.585
EURZAR,20080507,142300,11.585,11.585,11.583,11.583
EURZAR,20080507,142400,11.582,11.583,11.580,11.583
EURZAR,20080507,142500,11.582,11.582,11.577,11.578
EURZAR,20080507,142600,11.579,11.581,11.578,11.578
EURZAR,20080507,142700,11.577,11.581,11.576,11.581
EURZAR,20080507,142800,11.583,11.597,11.583,11.597
EURZAR,20080507,142900,11.597,11.599,11.597,11.599
EURZAR,20080507,143000,11.597,11.597,11.590,11.590
EURZAR,20080507,143100,11.589,11.589,11.584,11.584
EURZAR,20080507,143200,11.583,11.583,11.582,11.582
EURZAR,20080507,143300,11.581,11.581,11.580,11.580
EURZAR,20080507,143400,11.580,11.580,11.578,11.580
EURZAR,20080507,143500,11.581,11.590,11.581,11.590
EURZAR,20080507,143600,11.589,11.589,11.586,11.587
EURZAR,20080507,143700,11.589,11.592,11.589,11.592
EURZAR,20080507,143800,11.591,11.591,11.588,11.588
EURZAR,20080507,143900,11.589,11.594,11.589,11.594
EURZAR,20080507,144000,11.593,11.594,11.591,11.591
EURZAR,20080507,144100,11.590,11.590,11.590,11.590
EURZAR,20080507,144200,11.589,11.589,11.583,11.583
EURZAR,20080507,144300,11.583,11.583,11.583,11.583
EURZAR,20080507,144400,11.583,11.584,11.583,11.584
EURZAR,20080507,144500,11.585,11.585,11.583,11.583
EURZAR,20080507,144600,11.582,11.582,11.578,11.578
EURZAR,20080507,144700,11.576,11.576,11.575,11.576
EURZAR,20080507,144800,11.576,11.576,11.574,11.576
EURZAR,20080507,144900,11.574,11.574,11.571,11.572
EURZAR,20080507,145000,11.573,11.573,11.571,11.571
EURZAR,20080507,145100,11.568,11.572,11.566,11.572
EURZAR,20080507,145200,11.573,11.573,11.573,11.573
EURZAR,20080507,145300,11.573,11.573,11.571,11.571
EURZAR,20080507,145400,11.572,11.574,11.572,11.574
EURZAR,20080507,145500,11.574,11.574,11.573,11.573
EURZAR,20080507,145600,11.573,11.573,11.572,11.572
EURZAR,20080507,145700,11.573,11.573,11.573,11.573
EURZAR,20080507,145800,11.573,11.573,11.571,11.572
EURZAR,20080507,145900,11.572,11.572,11.571,11.571
EURZAR,20080507,150000,11.571,11.571,11.570,11.571
EURZAR,20080507,150100,11.572,11.572,11.567,11.567
EURZAR,20080507,150200,11.565,11.566,11.565,11.566
EURZAR,20080507,150300,11.565,11.565,11.562,11.563
EURZAR,20080507,150400,11.562,11.562,11.558,11.558
EURZAR,20080507,150500,11.557,11.557,11.557,11.557
EURZAR,20080507,150600,11.558,11.559,11.556,11.556
EURZAR,20080507,150700,11.554,11.559,11.554,11.559
EURZAR,20080507,150800,11.560,11.564,11.560,11.564
EURZAR,20080507,150900,11.564,11.565,11.563,11.565
EURZAR,20080507,151000,11.565,11.568,11.565,11.568
EURZAR,20080507,151100,11.568,11.568,11.566,11.566
EURZAR,20080507,151200,11.565,11.565,11.562,11.562
EURZAR,20080507,151300,11.563,11.566,11.563,11.566
EURZAR,20080507,151400,11.568,11.569,11.568,11.568
EURZAR,20080507,151500,11.569,11.569,11.566,11.566
EURZAR,20080507,151600,11.566,11.566,11.566,11.566
EURZAR,20080507,151700,11.566,11.568,11.566,11.568
EURZAR,20080507,151800,11.568,11.569,11.568,11.569
EURZAR,20080507,151900,11.568,11.568,11.567,11.567
EURZAR,20080507,152000,11.568,11.569,11.568,11.569
EURZAR,20080507,152100,11.570,11.574,11.570,11.574
EURZAR,20080507,152200,11.575,11.575,11.574,11.574
EURZAR,20080507,152300,11.573,11.573,11.573,11.573
EURZAR,20080507,152400,11.574,11.575,11.574,11.575
EURZAR,20080507,152500,11.574,11.576,11.574,11.576
EURZAR,20080507,152600,11.576,11.576,11.575,11.575
EURZAR,20080507,152700,11.575,11.575,11.572,11.572
EURZAR,20080507,152800,11.572,11.573,11.572,11.572
EURZAR,20080507,152900,11.572,11.572,11.572,11.572
EURZAR,20080507,153000,11.573,11.575,11.573,11.575
EURZAR,20080507,153100,11.575,11.580,11.575,11.580
EURZAR,20080507,153200,11.579,11.581,11.579,11.581
EURZAR,20080507,153300,11.581,11.583,11.581,11.583
EURZAR,20080507,153400,11.583,11.586,11.581,11.581
EURZAR,20080507,153500,11.582,11.592,11.582,11.592
EURZAR,20080507,153600,11.594,11.594,11.590,11.590
EURZAR,20080507,153700,11.591,11.593,11.588,11.588
EURZAR,20080507,153800,11.585,11.585,11.581,11.581
EURZAR,20080507,153900,11.582,11.583,11.582,11.583
EURZAR,20080507,154000,11.583,11.585,11.583,11.585
EURZAR,20080507,154100,11.584,11.586,11.584,11.586
EURZAR,20080507,154200,11.587,11.591,11.587,11.591
EURZAR,20080507,154300,11.592,11.597,11.592,11.597
EURZAR,20080507,154400,11.597,11.601,11.597,11.601
EURZAR,20080507,154500,11.602,11.602,11.599,11.599
EURZAR,20080507,154600,11.597,11.597,11.591,11.591
EURZAR,20080507,154700,11.590,11.590,11.590,11.590
EURZAR,20080507,154800,11.590,11.592,11.590,11.591
EURZAR,20080507,154900,11.591,11.591,11.589,11.589
EURZAR,20080507,155000,11.589,11.589,11.588,11.589
EURZAR,20080507,155100,11.590,11.590,11.589,11.589
EURZAR,20080507,155200,11.589,11.589,11.589,11.589
EURZAR,20080507,155300,11.584,11.584,11.575,11.575
EURZAR,20080507,155400,11.576,11.578,11.576,11.578
EURZAR,20080507,155500,11.579,11.581,11.579,11.581
EURZAR,20080507,155600,11.582,11.584,11.582,11.584
EURZAR,20080507,155700,11.585,11.587,11.585,11.587
EURZAR,20080507,155800,11.588,11.590,11.588,11.590
EURZAR,20080507,155900,11.590,11.590,11.588,11.588
EURZAR,20080507,160000,11.587,11.587,11.575,11.575
EURZAR,20080507,160100,11.573,11.583,11.573,11.583
EURZAR,20080507,160200,11.582,11.583,11.582,11.583
EURZAR,20080507,160300,11.583,11.583,11.580,11.580
EURZAR,20080507,160400,11.579,11.579,11.576,11.576
EURZAR,20080507,160500,11.576,11.577,11.575,11.577
EURZAR,20080507,160600,11.578,11.581,11.578,11.579
EURZAR,20080507,160700,11.580,11.581,11.580,11.581
EURZAR,20080507,160800,11.581,11.582,11.581,11.582
EURZAR,20080507,160900,11.581,11.581,11.576,11.577
EURZAR,20080507,161000,11.578,11.580,11.578,11.580
EURZAR,20080507,161100,11.580,11.581,11.580,11.580
EURZAR,20080507,161200,11.579,11.579,11.576,11.576
EURZAR,20080507,161300,11.576,11.576,11.575,11.575
EURZAR,20080507,161400,11.575,11.575,11.573,11.574
EURZAR,20080507,161500,11.575,11.576,11.575,11.576
EURZAR,20080507,161600,11.576,11.578,11.576,11.578
EURZAR,20080507,161700,11.579,11.579,11.571,11.571
EURZAR,20080507,161800,11.570,11.575,11.570,11.575
EURZAR,20080507,161900,11.575,11.575,11.573,11.573
EURZAR,20080507,162000,11.573,11.573,11.570,11.570
EURZAR,20080507,162100,11.568,11.568,11.567,11.567
EURZAR,20080507,162200,11.567,11.567,11.564,11.564
EURZAR,20080507,162300,11.564,11.564,11.562,11.562
EURZAR,20080507,162400,11.562,11.562,11.561,11.562
EURZAR,20080507,162500,11.563,11.566,11.563,11.566
EURZAR,20080507,162600,11.565,11.565,11.564,11.565
EURZAR,20080507,162700,11.566,11.568,11.564,11.564
EURZAR,20080507,162800,11.563,11.563,11.562,11.562
EURZAR,20080507,162900,11.563,11.564,11.563,11.564
EURZAR,20080507,163000,11.563,11.563,11.561,11.562
EURZAR,20080507,163100,11.561,11.561,11.555,11.558
EURZAR,20080507,163200,11.557,11.557,11.555,11.557
EURZAR,20080507,163300,11.558,11.564,11.558,11.564
EURZAR,20080507,163400,11.561,11.561,11.555,11.555
EURZAR,20080507,163500,11.554,11.554,11.552,11.553
EURZAR,20080507,163600,11.554,11.555,11.554,11.555
EURZAR,20080507,163700,11.555,11.555,11.552,11.554
EURZAR,20080507,163800,11.553,11.553,11.550,11.550
EURZAR,20080507,163900,11.550,11.552,11.548,11.552
EURZAR,20080507,164000,11.554,11.555,11.553,11.553
EURZAR,20080507,164100,11.552,11.552,11.551,11.551
EURZAR,20080507,164200,11.552,11.552,11.551,11.551
EURZAR,20080507,164300,11.550,11.550,11.548,11.550
EURZAR,20080507,164400,11.550,11.553,11.550,11.553
EURZAR,20080507,164500,11.554,11.555,11.554,11.555
EURZAR,20080507,164600,11.555,11.556,11.555,11.555
EURZAR,20080507,164700,11.555,11.555,11.550,11.550
EURZAR,20080507,164800,11.548,11.549,11.545,11.549
EURZAR,20080507,164900,11.550,11.557,11.550,11.557
EURZAR,20080507,165000,11.559,11.559,11.559,11.559
EURZAR,20080507,165100,11.559,11.569,11.559,11.569
EURZAR,20080507,165200,11.571,11.571,11.568,11.569
EURZAR,20080507,165300,11.568,11.569,11.568,11.569
EURZAR,20080507,165400,11.572,11.573,11.572,11.573
EURZAR,20080507,165500,11.574,11.574,11.572,11.572
EURZAR,20080507,165600,11.572,11.572,11.572,11.572
EURZAR,20080507,165700,11.573,11.575,11.573,11.575
EURZAR,20080507,165800,11.576,11.580,11.576,11.580
EURZAR,20080507,165900,11.581,11.582,11.580,11.580
EURZAR,20080507,170000,11.580,11.580,11.579,11.579
EURZAR,20080507,170100,11.579,11.579,11.579,11.579
EURZAR,20080507,170200,11.579,11.579,11.578,11.579
EURZAR,20080507,170300,11.579,11.579,11.577,11.577
EURZAR,20080507,170400,11.577,11.577,11.576,11.576
EURZAR,20080507,170500,11.576,11.576,11.576,11.576
EURZAR,20080507,170600,11.576,11.576,11.572,11.572
EURZAR,20080507,170700,11.572,11.576,11.572,11.576
EURZAR,20080507,170800,11.576,11.576,11.575,11.576
EURZAR,20080507,170900,11.576,11.576,11.576,11.576
EURZAR,20080507,171000,11.576,11.576,11.574,11.574
EURZAR,20080507,171100,11.575,11.576,11.575,11.576
EURZAR,20080507,171200,11.576,11.576,11.573,11.573
EURZAR,20080507,171300,11.574,11.575,11.574,11.575
EURZAR,20080507,171400,11.575,11.581,11.575,11.581
EURZAR,20080507,171500,11.582,11.582,11.581,11.581
EURZAR,20080507,171600,11.581,11.581,11.580,11.580
EURZAR,20080507,171700,11.580,11.582,11.580,11.582
EURZAR,20080507,171800,11.582,11.582,11.581,11.582
EURZAR,20080507,171900,11.582,11.582,11.582,11.582
EURZAR,20080507,172000,11.582,11.582,11.582,11.582
EURZAR,20080507,172100,11.582,11.582,11.582,11.582
EURZAR,20080507,172200,11.581,11.581,11.578,11.578
EURZAR,20080507,172300,11.578,11.578,11.576,11.576
EURZAR,20080507,172400,11.575,11.577,11.575,11.577
EURZAR,20080507,172500,11.576,11.576,11.574,11.574
EURZAR,20080507,172600,11.574,11.574,11.566,11.566
EURZAR,20080507,172700,11.565,11.565,11.564,11.565
EURZAR,20080507,172800,11.564,11.564,11.562,11.562
EURZAR,20080507,172900,11.561,11.562,11.561,11.562
EURZAR,20080507,173000,11.562,11.566,11.562,11.566
EURZAR,20080507,173100,11.567,11.569,11.567,11.569
EURZAR,20080507,173200,11.568,11.568,11.559,11.560
EURZAR,20080507,173300,11.560,11.560,11.555,11.555
EURZAR,20080507,173400,11.556,11.556,11.556,11.556
EURZAR,20080507,173500,11.556,11.556,11.553,11.553
EURZAR,20080507,173600,11.552,11.552,11.549,11.549
EURZAR,20080507,173700,11.548,11.548,11.544,11.544
EURZAR,20080507,173800,11.544,11.544,11.542,11.542
EURZAR,20080507,173900,11.543,11.543,11.543,11.543
EURZAR,20080507,174000,11.544,11.544,11.543,11.543
EURZAR,20080507,174100,11.542,11.542,11.540,11.541
EURZAR,20080507,174200,11.539,11.539,11.539,11.539
EURZAR,20080507,174300,11.539,11.539,11.537,11.537
EURZAR,20080507,174400,11.536,11.537,11.533,11.533
EURZAR,20080507,174500,11.530,11.531,11.530,11.531
EURZAR,20080507,174600,11.531,11.531,11.521,11.521
EURZAR,20080507,174700,11.521,11.521,11.520,11.521
EURZAR,20080507,174800,11.521,11.521,11.520,11.520
EURZAR,20080507,174900,11.520,11.520,11.513,11.513
EURZAR,20080507,175000,11.512,11.512,11.508,11.508
EURZAR,20080507,175100,11.507,11.507,11.507,11.507
EURZAR,20080507,175200,11.507,11.512,11.507,11.512
EURZAR,20080507,175300,11.514,11.517,11.514,11.517
EURZAR,20080507,175400,11.518,11.519,11.518,11.519
EURZAR,20080507,175500,11.519,11.522,11.519,11.522
EURZAR,20080507,175600,11.523,11.528,11.523,11.528
EURZAR,20080507,175700,11.528,11.531,11.528,11.531
EURZAR,20080507,175800,11.531,11.533,11.531,11.533
EURZAR,20080507,175900,11.533,11.537,11.533,11.537
EURZAR,20080507,180000,11.538,11.543,11.538,11.538
EURZAR,20080507,180100,11.538,11.538,11.538,11.538
EURZAR,20080507,180200,11.538,11.541,11.538,11.540
EURZAR,20080507,180300,11.540,11.541,11.540,11.541
EURZAR,20080507,180400,11.541,11.541,11.539,11.539
EURZAR,20080507,180500,11.538,11.538,11.537,11.537
EURZAR,20080507,180600,11.537,11.538,11.537,11.538
EURZAR,20080507,180700,11.540,11.543,11.540,11.543
EURZAR,20080507,180800,11.542,11.542,11.541,11.541
EURZAR,20080507,180900,11.541,11.541,11.541,11.541
EURZAR,20080507,181000,11.540,11.541,11.538,11.538
EURZAR,20080507,181100,11.534,11.534,11.534,11.534
EURZAR,20080507,181200,11.534,11.535,11.534,11.535
EURZAR,20080507,181300,11.536,11.537,11.536,11.537
EURZAR,20080507,181400,11.537,11.538,11.537,11.538
EURZAR,20080507,181500,11.538,11.539,11.538,11.539
EURZAR,20080507,181600,11.540,11.542,11.540,11.542
EURZAR,20080507,181700,11.543,11.543,11.543,11.543
EURZAR,20080507,181800,11.544,11.547,11.544,11.547
EURZAR,20080507,181900,11.547,11.550,11.547,11.550
EURZAR,20080507,182000,11.550,11.550,11.550,11.550
EURZAR,20080507,182100,11.549,11.550,11.549,11.550
EURZAR,20080507,182200,11.550,11.550,11.550,11.550
EURZAR,20080507,182300,11.545,11.545,11.541,11.541
EURZAR,20080507,182400,11.541,11.541,11.541,11.541
EURZAR,20080507,182500,11.541,11.541,11.541,11.541
EURZAR,20080507,182600,11.541,11.541,11.541,11.541
EURZAR,20080507,182700,11.541,11.545,11.541,11.545
EURZAR,20080507,182800,11.548,11.550,11.548,11.550
EURZAR,20080507,182900,11.551,11.551,11.551,11.551
EURZAR,20080507,183000,11.552,11.552,11.550,11.551
EURZAR,20080507,183100,11.552,11.552,11.552,11.552
EURZAR,20080507,183200,11.552,11.552,11.552,11.552
EURZAR,20080507,183300,11.552,11.552,11.552,11.552
EURZAR,20080507,183400,11.552,11.553,11.551,11.551
EURZAR,20080507,183500,11.551,11.551,11.551,11.551
EURZAR,20080507,183600,11.549,11.549,11.549,11.549
EURZAR,20080507,183700,11.549,11.549,11.549,11.549
EURZAR,20080507,183800,11.548,11.548,11.547,11.547
EURZAR,20080507,183900,11.545,11.547,11.545,11.547
EURZAR,20080507,184000,11.546,11.546,11.545,11.545
EURZAR,20080507,184100,11.545,11.545,11.544,11.544
EURZAR,20080507,184200,11.544,11.545,11.544,11.545
EURZAR,20080507,184300,11.545,11.545,11.545,11.545
EURZAR,20080507,184400,11.546,11.546,11.546,11.546
EURZAR,20080507,184500,11.546,11.550,11.546,11.550
EURZAR,20080507,184600,11.551,11.554,11.551,11.554
EURZAR,20080507,184700,11.555,11.556,11.555,11.556
EURZAR,20080507,184800,11.556,11.556,11.552,11.552
EURZAR,20080507,184900,11.552,11.552,11.549,11.549
EURZAR,20080507,185000,11.549,11.549,11.549,11.549
EURZAR,20080507,185100,11.547,11.547,11.547,11.547
EURZAR,20080507,185200,11.543,11.543,11.538,11.538
EURZAR,20080507,185300,11.538,11.539,11.538,11.539
EURZAR,20080507,185400,11.538,11.538,11.537,11.538
EURZAR,20080507,185500,11.538,11.538,11.538,11.538
EURZAR,20080507,185600,11.537,11.537,11.536,11.537
EURZAR,20080507,185700,11.537,11.538,11.537,11.538
EURZAR,20080507,185800,11.538,11.543,11.538,11.543
EURZAR,20080507,185900,11.543,11.544,11.543,11.544
EURZAR,20080507,190000,11.544,11.545,11.544,11.545
EURZAR,20080507,190100,11.545,11.547,11.545,11.545
EURZAR,20080507,190200,11.545,11.545,11.544,11.544
EURZAR,20080507,190300,11.544,11.544,11.543,11.543
EURZAR,20080507,190400,11.543,11.544,11.543,11.544
EURZAR,20080507,190500,11.544,11.548,11.544,11.548
EURZAR,20080507,190600,11.549,11.551,11.549,11.551
EURZAR,20080507,190700,11.552,11.552,11.552,11.552
EURZAR,20080507,190800,11.552,11.552,11.552,11.552
EURZAR,20080507,190900,11.552,11.555,11.552,11.555
EURZAR,20080507,191000,11.556,11.557,11.556,11.557
EURZAR,20080507,191100,11.558,11.559,11.558,11.559
EURZAR,20080507,191200,11.559,11.567,11.559,11.567
EURZAR,20080507,191300,11.574,11.574,11.574,11.574
EURZAR,20080507,191400,11.574,11.574,11.574,11.574
EURZAR,20080507,191500,11.574,11.576,11.574,11.576
EURZAR,20080507,191600,11.575,11.575,11.573,11.573
EURZAR,20080507,191700,11.573,11.573,11.572,11.572
EURZAR,20080507,191800,11.572,11.572,11.571,11.571
EURZAR,20080507,191900,11.571,11.571,11.571,11.571
EURZAR,20080507,192000,11.570,11.570,11.569,11.570
EURZAR,20080507,192100,11.570,11.571,11.570,11.571
EURZAR,20080507,192200,11.572,11.572,11.572,11.572
EURZAR,20080507,192300,11.572,11.572,11.572,11.572
EURZAR,20080507,192400,11.572,11.572,11.572,11.572
EURZAR,20080507,192500,11.572,11.574,11.572,11.574
EURZAR,20080507,192600,11.574,11.576,11.574,11.576
EURZAR,20080507,192700,11.576,11.576,11.575,11.575
EURZAR,20080507,192800,11.575,11.575,11.575,11.575
EURZAR,20080507,192900,11.575,11.575,11.575,11.575
EURZAR,20080507,193000,11.575,11.575,11.575,11.575
EURZAR,20080507,193100,11.574,11.574,11.574,11.574
EURZAR,20080507,193200,11.575,11.575,11.575,11.575
EURZAR,20080507,193300,11.575,11.575,11.575,11.575
EURZAR,20080507,193400,11.575,11.575,11.575,11.575
EURZAR,20080507,193500,11.575,11.580,11.575,11.580
EURZAR,20080507,193600,11.581,11.582,11.581,11.582
EURZAR,20080507,193700,11.582,11.582,11.581,11.581
EURZAR,20080507,193800,11.582,11.582,11.582,11.582
EURZAR,20080507,193900,11.582,11.582,11.582,11.582
EURZAR,20080507,194000,11.582,11.582,11.581,11.581
EURZAR,20080507,194100,11.581,11.581,11.580,11.580
EURZAR,20080507,194200,11.580,11.581,11.580,11.581
EURZAR,20080507,194300,11.581,11.581,11.581,11.581
EURZAR,20080507,194400,11.581,11.581,11.581,11.581
EURZAR,20080507,194500,11.582,11.583,11.582,11.583
EURZAR,20080507,194600,11.583,11.583,11.583,11.583
EURZAR,20080507,194700,11.583,11.583,11.583,11.583
EURZAR,20080507,194800,11.583,11.583,11.583,11.583
EURZAR,20080507,194900,11.583,11.585,11.583,11.585
EURZAR,20080507,195000,11.583,11.583,11.583,11.583
EURZAR,20080507,195100,11.583,11.583,11.583,11.583
EURZAR,20080507,195200,11.585,11.585,11.583,11.584
EURZAR,20080507,195300,11.585,11.587,11.585,11.587
EURZAR,20080507,195400,11.587,11.590,11.587,11.590
EURZAR,20080507,195500,11.590,11.590,11.588,11.588
EURZAR,20080507,195600,11.588,11.590,11.588,11.590
EURZAR,20080507,195700,11.590,11.592,11.590,11.592
EURZAR,20080507,195800,11.592,11.592,11.592,11.592
EURZAR,20080507,195900,11.592,11.592,11.592,11.592
EURZAR,20080507,200000,11.593,11.593,11.593,11.593
EURZAR,20080507,200100,11.594,11.594,11.592,11.592
EURZAR,20080507,200200,11.592,11.592,11.592,11.592
EURZAR,20080507,200300,11.591,11.591,11.590,11.590
EURZAR,20080507,200400,11.590,11.592,11.590,11.592
EURZAR,20080507,200500,11.592,11.592,11.592,11.592
EURZAR,20080507,200600,11.592,11.594,11.592,11.594
EURZAR,20080507,200700,11.594,11.595,11.594,11.595
EURZAR,20080507,200800,11.595,11.595,11.594,11.594
EURZAR,20080507,200900,11.594,11.594,11.594,11.594
EURZAR,20080507,201000,11.594,11.596,11.594,11.596
EURZAR,20080507,201100,11.596,11.596,11.596,11.596
EURZAR,20080507,201200,11.596,11.597,11.596,11.597
EURZAR,20080507,201300,11.597,11.597,11.597,11.597
EURZAR,20080507,201400,11.597,11.597,11.597,11.597
EURZAR,20080507,201500,11.596,11.596,11.594,11.594
EURZAR,20080507,201600,11.594,11.594,11.592,11.593
EURZAR,20080507,201700,11.592,11.592,11.592,11.592
EURZAR,20080507,201800,11.592,11.592,11.592,11.592
EURZAR,20080507,201900,11.592,11.593,11.592,11.593
EURZAR,20080507,202000,11.593,11.593,11.592,11.592
EURZAR,20080507,202100,11.592,11.592,11.592,11.592
EURZAR,20080507,202200,11.592,11.592,11.592,11.592
EURZAR,20080507,202300,11.592,11.594,11.592,11.594
EURZAR,20080507,202400,11.594,11.595,11.594,11.595
EURZAR,20080507,202500,11.595,11.597,11.595,11.597
EURZAR,20080507,202600,11.598,11.598,11.598,11.598
EURZAR,20080507,202700,11.598,11.606,11.598,11.606
EURZAR,20080507,202800,11.606,11.611,11.606,11.611
EURZAR,20080507,202900,11.612,11.616,11.612,11.615
EURZAR,20080507,203000,11.615,11.615,11.614,11.614
EURZAR,20080507,203100,11.614,11.616,11.614,11.616
EURZAR,20080507,203200,11.616,11.618,11.616,11.617
EURZAR,20080507,203300,11.618,11.618,11.617,11.617
EURZAR,20080507,203400,11.617,11.617,11.614,11.614
EURZAR,20080507,203500,11.614,11.614,11.614,11.614
EURZAR,20080507,203600,11.614,11.615,11.614,11.615
EURZAR,20080507,203700,11.615,11.617,11.615,11.617
EURZAR,20080507,203800,11.618,11.618,11.618,11.618
EURZAR,20080507,203900,11.620,11.620,11.619,11.619
EURZAR,20080507,204000,11.618,11.620,11.618,11.620
EURZAR,20080507,204100,11.621,11.621,11.621,11.621
EURZAR,20080507,204200,11.621,11.626,11.621,11.626
EURZAR,20080507,204300,11.627,11.632,11.627,11.632
EURZAR,20080507,204400,11.632,11.633,11.632,11.633
EURZAR,20080507,204500,11.633,11.634,11.633,11.634
EURZAR,20080507,204600,11.635,11.635,11.635,11.635
EURZAR,20080507,204700,11.635,11.642,11.635,11.642
EURZAR,20080507,204800,11.642,11.642,11.642,11.642
EURZAR,20080507,204900,11.641,11.641,11.641,11.641
EURZAR,20080507,205000,11.641,11.642,11.641,11.642
EURZAR,20080507,205100,11.642,11.642,11.641,11.641
EURZAR,20080507,205200,11.641,11.641,11.641,11.641
EURZAR,20080507,205300,11.641,11.641,11.640,11.640
EURZAR,20080507,205400,11.640,11.640,11.636,11.636
EURZAR,20080507,205500,11.635,11.635,11.634,11.634
EURZAR,20080507,205600,11.634,11.638,11.634,11.638
EURZAR,20080507,205700,11.638,11.640,11.638,11.640
EURZAR,20080507,205800,11.639,11.639,11.638,11.639
EURZAR,20080507,205900,11.640,11.640,11.640,11.640
EURZAR,20080507,210000,11.640,11.640,11.638,11.638
EURZAR,20080507,210100,11.638,11.639,11.638,11.639
EURZAR,20080507,210200,11.639,11.640,11.639,11.640
EURZAR,20080507,210300,11.641,11.641,11.640,11.640
EURZAR,20080507,210400,11.641,11.641,11.641,11.641
EURZAR,20080507,210500,11.641,11.641,11.641,11.641
EURZAR,20080507,210600,11.640,11.644,11.640,11.644
EURZAR,20080507,210700,11.647,11.649,11.647,11.648
EURZAR,20080507,210800,11.648,11.648,11.645,11.645
EURZAR,20080507,210900,11.646,11.648,11.646,11.648
EURZAR,20080507,211000,11.647,11.647,11.645,11.645
EURZAR,20080507,211100,11.645,11.645,11.645,11.645
EURZAR,20080507,211200,11.645,11.645,11.645,11.645
EURZAR,20080507,211300,11.645,11.645,11.645,11.645
EURZAR,20080507,211400,11.644,11.644,11.644,11.644
EURZAR,20080507,211500,11.644,11.645,11.644,11.645
EURZAR,20080507,211600,11.645,11.646,11.645,11.646
EURZAR,20080507,211700,11.646,11.647,11.646,11.647
EURZAR,20080507,211800,11.647,11.647,11.646,11.646
EURZAR,20080507,211900,11.646,11.647,11.646,11.647
EURZAR,20080507,212000,11.647,11.647,11.647,11.647
EURZAR,20080507,212100,11.648,11.649,11.648,11.649
EURZAR,20080507,212200,11.648,11.649,11.648,11.649
EURZAR,20080507,212300,11.648,11.648,11.648,11.648
EURZAR,20080507,212400,11.648,11.648,11.648,11.648
EURZAR,20080507,212500,11.647,11.647,11.647,11.647
EURZAR,20080507,212600,11.647,11.647,11.647,11.647
EURZAR,20080507,212700,11.647,11.649,11.647,11.649
EURZAR,20080507,212800,11.650,11.651,11.650,11.651
EURZAR,20080507,212900,11.651,11.651,11.651,11.651
EURZAR,20080507,213000,11.650,11.650,11.650,11.650
EURZAR,20080507,213100,11.650,11.650,11.649,11.649
EURZAR,20080507,213200,11.649,11.650,11.649,11.649
EURZAR,20080507,213300,11.649,11.650,11.649,11.649
EURZAR,20080507,213400,11.649,11.649,11.649,11.649
EURZAR,20080507,213500,11.649,11.651,11.649,11.651
EURZAR,20080507,213600,11.653,11.654,11.653,11.654
EURZAR,20080507,213700,11.654,11.659,11.654,11.659
EURZAR,20080507,213800,11.659,11.660,11.659,11.660
EURZAR,20080507,213900,11.660,11.662,11.660,11.662
EURZAR,20080507,214000,11.662,11.662,11.662,11.662
EURZAR,20080507,214100,11.662,11.662,11.662,11.662
EURZAR,20080507,214200,11.663,11.663,11.663,11.663
EURZAR,20080507,214300,11.663,11.663,11.663,11.663
EURZAR,20080507,214400,11.663,11.664,11.663,11.664
EURZAR,20080507,214500,11.665,11.665,11.665,11.665
EURZAR,20080507,214600,11.664,11.664,11.663,11.663
EURZAR,20080507,214700,11.663,11.669,11.663,11.669
EURZAR,20080507,214800,11.670,11.677,11.670,11.677
EURZAR,20080507,214900,11.678,11.678,11.678,11.678
EURZAR,20080507,215000,11.678,11.679,11.676,11.676
EURZAR,20080507,215100,11.674,11.674,11.674,11.674
EURZAR,20080507,215200,11.674,11.676,11.674,11.676
EURZAR,20080507,215300,11.677,11.678,11.677,11.678
EURZAR,20080507,215400,11.678,11.678,11.678,11.678
EURZAR,20080507,215500,11.679,11.679,11.679,11.679
EURZAR,20080507,215600,11.680,11.680,11.680,11.680
EURZAR,20080507,215700,11.680,11.680,11.679,11.679
EURZAR,20080507,215800,11.678,11.678,11.677,11.677
EURZAR,20080507,215900,11.677,11.678,11.677,11.678
EURZAR,20080507,220000,11.678,11.678,11.678,11.678
EURZAR,20080507,220100,11.676,11.676,11.675,11.675
EURZAR,20080507,220200,11.671,11.672,11.671,11.672
EURZAR,20080507,220300,11.673,11.674,11.673,11.674
EURZAR,20080507,220400,11.674,11.674,11.674,11.674
EURZAR,20080507,220500,11.674,11.676,11.674,11.676
EURZAR,20080507,220600,11.676,11.677,11.676,11.676
EURZAR,20080507,220700,11.676,11.676,11.676,11.676
EURZAR,20080507,220800,11.677,11.677,11.677,11.677
EURZAR,20080507,220900,11.676,11.676,11.675,11.675
EURZAR,20080507,221000,11.675,11.675,11.675,11.675
EURZAR,20080507,221100,11.674,11.674,11.673,11.673
EURZAR,20080507,221200,11.673,11.673,11.673,11.673
EURZAR,20080507,221300,11.672,11.672,11.670,11.670
EURZAR,20080507,221400,11.669,11.669,11.669,11.669
EURZAR,20080507,221500,11.668,11.668,11.668,11.668
EURZAR,20080507,221600,11.665,11.665,11.665,11.665
EURZAR,20080507,221700,11.665,11.666,11.665,11.666
EURZAR,20080507,221800,11.666,11.666,11.666,11.666
EURZAR,20080507,221900,11.667,11.667,11.667,11.667
EURZAR,20080507,222000,11.667,11.674,11.667,11.674
EURZAR,20080507,222100,11.675,11.675,11.671,11.671
EURZAR,20080507,222200,11.670,11.670,11.663,11.663
EURZAR,20080507,222300,11.663,11.663,11.662,11.663
EURZAR,20080507,222400,11.663,11.663,11.662,11.663
EURZAR,20080507,222500,11.663,11.666,11.663,11.666
EURZAR,20080507,222600,11.667,11.671,11.667,11.671
EURZAR,20080507,222700,11.672,11.672,11.670,11.670
EURZAR,20080507,222800,11.670,11.670,11.669,11.669
EURZAR,20080507,222900,11.669,11.669,11.668,11.668
EURZAR,20080507,223000,11.668,11.668,11.668,11.668
EURZAR,20080507,223100,11.669,11.669,11.669,11.669
EURZAR,20080507,223200,11.669,11.670,11.669,11.670
EURZAR,20080507,223300,11.670,11.670,11.670,11.670
EURZAR,20080507,223400,11.670,11.672,11.670,11.672
EURZAR,20080507,223500,11.670,11.670,11.670,11.670
EURZAR,20080507,223600,11.669,11.669,11.669,11.669
EURZAR,20080507,223700,11.669,11.669,11.666,11.666
EURZAR,20080507,223800,11.666,11.666,11.666,11.666
EURZAR,20080507,223900,11.665,11.665,11.663,11.663
EURZAR,20080507,224000,11.663,11.663,11.663,11.663
EURZAR,20080507,224100,11.663,11.663,11.663,11.663
EURZAR,20080507,224200,11.663,11.663,11.663,11.663
EURZAR,20080507,224300,11.663,11.663,11.661,11.661
EURZAR,20080507,224400,11.661,11.661,11.661,11.661
EURZAR,20080507,224500,11.661,11.663,11.661,11.663
EURZAR,20080507,224600,11.663,11.663,11.663,11.663
EURZAR,20080507,224700,11.663,11.664,11.663,11.664
EURZAR,20080507,224800,11.664,11.664,11.664,11.664
EURZAR,20080507,224900,11.664,11.664,11.663,11.663
EURZAR,20080507,225000,11.662,11.662,11.662,11.662
EURZAR,20080507,225100,11.662,11.662,11.661,11.661
EURZAR,20080507,225200,11.662,11.663,11.662,11.663
EURZAR,20080507,225300,11.663,11.663,11.662,11.662
EURZAR,20080507,225400,11.662,11.662,11.661,11.661
EURZAR,20080507,225500,11.661,11.661,11.660,11.660
EURZAR,20080507,225600,11.659,11.659,11.659,11.659
EURZAR,20080507,225700,11.658,11.658,11.658,11.658
EURZAR,20080507,225800,11.658,11.658,11.656,11.656
EURZAR,20080507,225900,11.656,11.657,11.655,11.657
EURZAR,20080507,230000,11.657,11.659,11.657,11.659
EURZAR,20080507,230100,11.658,11.658,11.656,11.656
EURZAR,20080507,230200,11.656,11.656,11.656,11.656
EURZAR,20080507,230300,11.655,11.655,11.653,11.653
EURZAR,20080507,230400,11.655,11.656,11.655,11.656
EURZAR,20080507,230500,11.656,11.656,11.656,11.656
EURZAR,20080507,230600,11.656,11.656,11.656,11.656
EURZAR,20080507,230700,11.656,11.656,11.656,11.656
EURZAR,20080507,230800,11.655,11.655,11.655,11.655
EURZAR,20080507,230900,11.655,11.656,11.655,11.656
EURZAR,20080507,231000,11.656,11.657,11.656,11.657
EURZAR,20080507,231100,11.657,11.659,11.657,11.659
EURZAR,20080507,231200,11.659,11.659,11.659,11.659
EURZAR,20080507,231300,11.658,11.658,11.658,11.658
EURZAR,20080507,231400,11.658,11.658,11.658,11.658
EURZAR,20080507,231500,11.656,11.656,11.655,11.655
EURZAR,20080507,231600,11.654,11.654,11.654,11.654
EURZAR,20080507,231700,11.654,11.655,11.654,11.654
EURZAR,20080507,231800,11.654,11.654,11.654,11.654
EURZAR,20080507,231900,11.654,11.655,11.654,11.655
EURZAR,20080507,232000,11.655,11.655,11.655,11.655
EURZAR,20080507,232100,11.654,11.654,11.654,11.654
EURZAR,20080507,232200,11.655,11.655,11.655,11.655
EURZAR,20080507,232300,11.655,11.655,11.655,11.655
EURZAR,20080507,232400,11.655,11.656,11.655,11.656
EURZAR,20080507,232500,11.656,11.656,11.656,11.656
EURZAR,20080507,232600,11.656,11.656,11.656,11.656
EURZAR,20080507,232700,11.656,11.660,11.656,11.660
EURZAR,20080507,232800,11.661,11.663,11.661,11.663
EURZAR,20080507,232900,11.663,11.663,11.662,11.662
EURZAR,20080507,233000,11.662,11.662,11.661,11.661
EURZAR,20080507,233100,11.661,11.661,11.660,11.661
EURZAR,20080507,233200,11.661,11.662,11.661,11.662
EURZAR,20080507,233300,11.662,11.662,11.662,11.662
EURZAR,20080507,233400,11.662,11.662,11.662,11.662
EURZAR,20080507,233500,11.662,11.662,11.662,11.662
EURZAR,20080507,233600,11.662,11.662,11.662,11.662
EURZAR,20080507,233700,11.661,11.661,11.661,11.661
EURZAR,20080507,233800,11.660,11.660,11.659,11.659
EURZAR,20080507,233900,11.659,11.659,11.658,11.659
EURZAR,20080507,234000,11.659,11.659,11.659,11.659
EURZAR,20080507,234100,11.659,11.659,11.659,11.659
EURZAR,20080507,234200,11.660,11.661,11.660,11.661
EURZAR,20080507,234300,11.661,11.661,11.661,11.661
EURZAR,20080507,234400,11.662,11.662,11.662,11.662
EURZAR,20080507,234500,11.662,11.662,11.662,11.662
EURZAR,20080507,234600,11.662,11.662,11.662,11.662
EURZAR,20080507,234700,11.662,11.662,11.661,11.662
EURZAR,20080507,234800,11.662,11.662,11.661,11.661
EURZAR,20080507,234900,11.661,11.661,11.661,11.661
EURZAR,20080507,235000,11.660,11.661,11.660,11.661
EURZAR,20080507,235100,11.661,11.662,11.661,11.662
EURZAR,20080507,235200,11.662,11.662,11.661,11.661
EURZAR,20080507,235300,11.661,11.662,11.661,11.662
EURZAR,20080507,235400,11.662,11.662,11.662,11.662
EURZAR,20080507,235500,11.662,11.662,11.662,11.662
EURZAR,20080507,235600,11.662,11.662,11.662,11.662
EURZAR,20080507,235700,11.662,11.662,11.662,11.662
EURZAR,20080507,235800,11.662,11.662,11.662,11.662
EURZAR,20080507,235900,11.663,11.663,11.659,11.659
EURZAR,20080508,000000,11.660,11.664,11.660,11.664
XAUEUR,20080507,000100,563.5,563.6,563.5,563.5
XAUEUR,20080507,000600,563.5,563.5,563.5,563.5
XAUEUR,20080507,000900,563.6,563.6,563.6,563.6
XAUEUR,20080507,001000,563.5,563.5,563.5,563.5
XAUEUR,20080507,001500,563.5,563.5,563.5,563.5
XAUEUR,20080507,001600,563.6,563.6,563.6,563.6
XAUEUR,20080507,001800,563.5,563.6,563.5,563.6
XAUEUR,20080507,001900,563.5,563.5,563.5,563.5
XAUEUR,20080507,002400,563.5,563.6,563.5,563.6
XAUEUR,20080507,002500,563.5,563.5,563.5,563.5
XAUEUR,20080507,002600,563.7,563.7,563.7,563.7
XAUEUR,20080507,003000,563.6,563.6,563.6,563.6
XAUEUR,20080507,003100,563.5,563.5,563.5,563.5
XAUEUR,20080507,003400,563.7,563.7,563.7,563.7
XAUEUR,20080507,003500,563.8,563.8,563.8,563.8
XAUEUR,20080507,003700,563.9,563.9,563.9,563.9
XAUEUR,20080507,003900,563.8,563.8,563.8,563.8
XAUEUR,20080507,004400,563.8,563.8,563.8,563.8
XAUEUR,20080507,004600,563.7,563.7,563.7,563.7
XAUEUR,20080507,005100,563.7,563.7,563.7,563.7
XAUEUR,20080507,005300,563.6,563.6,563.6,563.6
XAUEUR,20080507,005400,563.7,563.7,563.7,563.7
XAUEUR,20080507,005900,563.7,563.7,563.7,563.7
XAUEUR,20080507,010400,563.7,563.7,563.7,563.7
XAUEUR,20080507,010500,563.8,563.8,563.8,563.8
XAUEUR,20080507,010600,563.7,563.7,563.7,563.7
XAUEUR,20080507,011100,563.7,563.7,563.7,563.7
XAUEUR,20080507,011400,563.8,563.8,563.8,563.8
XAUEUR,20080507,011500,563.9,564.0,563.9,564.0
XAUEUR,20080507,011700,563.9,563.9,563.9,563.9
XAUEUR,20080507,012100,564.0,564.0,564.0,564.0
XAUEUR,20080507,012200,564.1,564.1,564.0,564.0
XAUEUR,20080507,012300,564.1,564.1,564.1,564.1
XAUEUR,20080507,012400,564.2,564.2,564.1,564.1
XAUEUR,20080507,012500,564.0,564.0,564.0,564.0
XAUEUR,20080507,013000,564.0,564.0,564.0,564.0
XAUEUR,20080507,013100,564.2,564.2,564.2,564.2
XAUEUR,20080507,013200,564.3,564.3,564.3,564.3
XAUEUR,20080507,013400,564.4,564.4,564.4,564.4
XAUEUR,20080507,013500,564.5,564.7,564.5,564.7
XAUEUR,20080507,013600,564.8,564.8,564.8,564.8
XAUEUR,20080507,013800,564.7,564.7,564.7,564.7
XAUEUR,20080507,014100,564.8,564.8,564.8,564.8
XAUEUR,20080507,014400,565.0,565.0,565.0,565.0
XAUEUR,20080507,014500,565.1,565.1,565.1,565.1
XAUEUR,20080507,014600,565.2,565.2,565.2,565.2
XAUEUR,20080507,014700,565.3,565.5,565.3,565.3
XAUEUR,20080507,014800,565.4,566.0,565.4,566.0
XAUEUR,20080507,014900,565.9,565.9,565.8,565.8
XAUEUR,20080507,015100,565.9,566.0,565.9,566.0
XAUEUR,20080507,015300,566.1,566.2,566.1,566.2
XAUEUR,20080507,015500,566.3,566.3,566.2,566.2
XAUEUR,20080507,020000,566.1,566.1,565.8,565.8
XAUEUR,20080507,020100,565.9,566.0,565.9,566.0
XAUEUR,20080507,020200,566.2,566.3,566.2,566.3
XAUEUR,20080507,020300,566.4,566.5,566.4,566.5
XAUEUR,20080507,020400,566.6,566.7,566.6,566.7
XAUEUR,20080507,020500,566.8,566.8,566.8,566.8
XAUEUR,20080507,020600,566.9,567.5,566.9,567.5
XAUEUR,20080507,020800,567.4,567.5,567.4,567.5
XAUEUR,20080507,020900,567.4,567.4,567.4,567.4
XAUEUR,20080507,021000,567.3,567.4,567.3,567.3
XAUEUR,20080507,021100,567.4,567.7,567.4,567.7
XAUEUR,20080507,021200,567.6,567.6,567.2,567.2
XAUEUR,20080507,021300,567.1,567.1,566.8,566.8
XAUEUR,20080507,021400,566.7,566.7,566.6,566.7
XAUEUR,20080507,021500,566.8,567.0,566.8,567.0
XAUEUR,20080507,021600,567.1,567.1,567.1,567.1
XAUEUR,20080507,021700,567.2,567.2,567.2,567.2
XAUEUR,20080507,021800,567.1,567.1,567.0,567.0
XAUEUR,20080507,021900,566.9,566.9,566.9,566.9
XAUEUR,20080507,022000,567.0,567.0,567.0,567.0
XAUEUR,20080507,022200,566.9,566.9,566.4,566.4
XAUEUR,20080507,022300,566.3,566.3,566.3,566.3
XAUEUR,20080507,022400,566.2,566.2,565.8,565.8
XAUEUR,20080507,022500,565.7,565.7,565.5,565.7
XAUEUR,20080507,022700,565.6,565.6,565.4,565.5
XAUEUR,20080507,022800,565.4,565.8,565.3,565.8
XAUEUR,20080507,022900,565.7,565.7,565.7,565.7
XAUEUR,20080507,023000,565.8,565.9,565.8,565.9
XAUEUR,20080507,023100,566.0,566.0,566.0,566.0
XAUEUR,20080507,023200,565.9,566.0,565.9,566.0
XAUEUR,20080507,023300,565.9,566.0,565.9,566.0
XAUEUR,20080507,023400,566.1,566.3,566.1,566.3
XAUEUR,20080507,023500,566.2,566.3,566.1,566.3
XAUEUR,20080507,023600,566.4,566.5,566.3,566.4
XAUEUR,20080507,023700,566.5,566.7,566.5,566.7
XAUEUR,20080507,023800,566.6,566.6,566.5,566.6
XAUEUR,20080507,023900,566.5,566.7,566.5,566.7
XAUEUR,20080507,024000,566.6,566.7,566.6,566.7
XAUEUR,20080507,024300,566.6,566.6,566.5,566.6
XAUEUR,20080507,024400,566.7,566.7,566.7,566.7
XAUEUR,20080507,024500,566.6,566.6,566.6,566.6
XAUEUR,20080507,024600,566.5,566.5,566.4,566.4
XAUEUR,20080507,024700,566.3,566.3,566.2,566.2
XAUEUR,20080507,024800,566.3,566.3,566.3,566.3
XAUEUR,20080507,025000,566.4,566.5,566.4,566.5
XAUEUR,20080507,025200,566.4,566.4,566.4,566.4
XAUEUR,20080507,025300,566.3,566.3,566.3,566.3
XAUEUR,20080507,025400,566.2,566.2,566.2,566.2
XAUEUR,20080507,025600,566.1,566.1,566.0,566.0
XAUEUR,20080507,025700,566.1,566.1,566.1,566.1
XAUEUR,20080507,025800,566.2,566.3,566.2,566.2
XAUEUR,20080507,025900,566.1,566.1,566.0,566.1
XAUEUR,20080507,030000,566.2,566.2,566.0,566.0
XAUEUR,20080507,030100,566.1,566.1,566.1,566.1
XAUEUR,20080507,030200,566.2,566.2,566.2,566.2
XAUEUR,20080507,030400,566.0,566.0,566.0,566.0
XAUEUR,20080507,030500,565.9,565.9,565.9,565.9
XAUEUR,20080507,030600,565.8,565.8,565.8,565.8
XAUEUR,20080507,031000,566.0,566.0,566.0,566.0
XAUEUR,20080507,031100,566.2,566.2,566.2,566.2
XAUEUR,20080507,031400,566.3,566.3,566.2,566.2
XAUEUR,20080507,031600,566.1,566.1,565.8,565.8
XAUEUR,20080507,031900,565.9,565.9,565.9,565.9
XAUEUR,20080507,032000,566.0,566.0,566.0,566.0
XAUEUR,20080507,032100,565.8,566.0,565.8,566.0
XAUEUR,20080507,032200,565.9,565.9,565.7,565.7
XAUEUR,20080507,032300,565.6,565.6,565.4,565.4
XAUEUR,20080507,032400,565.5,565.5,565.5,565.5
XAUEUR,20080507,032500,565.4,565.4,565.3,565.3
XAUEUR,20080507,032600,565.2,565.3,565.2,565.3
XAUEUR,20080507,032700,565.4,565.5,565.4,565.4
XAUEUR,20080507,032800,565.3,565.3,565.3,565.3
XAUEUR,20080507,033000,565.4,565.4,565.4,565.4
XAUEUR,20080507,033100,565.3,565.5,565.3,565.5
XAUEUR,20080507,033200,565.4,565.5,565.4,565.5
XAUEUR,20080507,033300,565.6,565.7,565.6,565.7
XAUEUR,20080507,033400,565.6,565.6,565.5,565.5
XAUEUR,20080507,033500,565.6,565.6,565.5,565.5
XAUEUR,20080507,033600,565.4,565.4,565.3,565.3
XAUEUR,20080507,033700,565.2,565.2,565.2,565.2
XAUEUR,20080507,034100,565.1,565.1,565.1,565.1
XAUEUR,20080507,034200,565.0,565.0,565.0,565.0
XAUEUR,20080507,034300,565.1,565.2,565.1,565.2
XAUEUR,20080507,034400,565.1,565.1,565.0,565.1
XAUEUR,20080507,034500,565.2,565.2,565.2,565.2
XAUEUR,20080507,034600,565.3,565.3,565.3,565.3
XAUEUR,20080507,034700,565.4,565.4,565.3,565.3
XAUEUR,20080507,034800,565.2,565.3,565.2,565.3
XAUEUR,20080507,034900,565.4,565.5,565.4,565.5
XAUEUR,20080507,035000,565.3,565.3,565.3,565.3
XAUEUR,20080507,035100,565.2,565.2,565.2,565.2
XAUEUR,20080507,035500,565.1,565.2,565.1,565.2
XAUEUR,20080507,035800,565.3,565.3,565.3,565.3
XAUEUR,20080507,040000,565.2,565.2,565.2,565.2
XAUEUR,20080507,040100,565.1,565.1,565.0,565.0
XAUEUR,20080507,040300,565.1,565.2,565.1,565.2
XAUEUR,20080507,040400,565.1,565.2,565.1,565.2
XAUEUR,20080507,040700,565.3,565.5,565.3,565.5
XAUEUR,20080507,041000,565.6,565.6,565.5,565.5
XAUEUR,20080507,041100,565.6,565.6,565.6,565.6
XAUEUR,20080507,041200,565.5,565.5,565.5,565.5
XAUEUR,20080507,041300,565.6,565.7,565.6,565.7
XAUEUR,20080507,041500,565.6,565.6,565.6,565.6
XAUEUR,20080507,041600,565.5,565.5,565.5,565.5
XAUEUR,20080507,041800,565.4,565.4,565.3,565.3
XAUEUR,20080507,041900,565.4,565.5,565.4,565.5
XAUEUR,20080507,042100,565.4,565.4,565.4,565.4
XAUEUR,20080507,042200,565.3,565.5,565.3,565.5
XAUEUR,20080507,042300,565.7,565.7,565.7,565.7
XAUEUR,20080507,042400,565.6,565.6,565.5,565.5
XAUEUR,20080507,042600,565.4,565.4,565.3,565.3
XAUEUR,20080507,042700,565.2,565.3,565.2,565.3
XAUEUR,20080507,043100,565.4,565.5,565.4,565.5
XAUEUR,20080507,043200,565.4,565.4,565.3,565.3
XAUEUR,20080507,043600,565.2,565.2,565.2,565.2
XAUEUR,20080507,043700,565.1,565.1,565.0,565.0
XAUEUR,20080507,043800,565.1,565.1,565.0,565.0
XAUEUR,20080507,044000,565.1,565.2,565.1,565.1
XAUEUR,20080507,044100,565.2,565.3,565.2,565.3
XAUEUR,20080507,044200,565.5,565.5,565.3,565.3
XAUEUR,20080507,044300,565.4,565.4,565.4,565.4
XAUEUR,20080507,044400,565.5,565.7,565.5,565.7
XAUEUR,20080507,044500,565.5,565.5,565.5,565.5
XAUEUR,20080507,044700,565.6,565.6,565.5,565.5
XAUEUR,20080507,045000,565.4,565.4,565.4,565.4
XAUEUR,20080507,045200,565.2,565.3,565.2,565.2
XAUEUR,20080507,045500,565.1,565.2,565.1,565.2
XAUEUR,20080507,045600,565.1,565.1,565.1,565.1
XAUEUR,20080507,045700,565.0,565.1,565.0,565.1
XAUEUR,20080507,045800,565.2,565.2,565.2,565.2
XAUEUR,20080507,050300,565.2,565.2,565.2,565.2
XAUEUR,20080507,050400,565.3,565.3,565.3,565.3
XAUEUR,20080507,050500,565.2,565.2,565.2,565.2
XAUEUR,20080507,050800,565.3,565.3,565.3,565.3
XAUEUR,20080507,051000,565.2,565.2,565.2,565.2
XAUEUR,20080507,051200,565.3,565.4,565.3,565.4
XAUEUR,20080507,051300,565.5,565.5,565.5,565.5
XAUEUR,20080507,051500,565.4,565.4,565.4,565.4
XAUEUR,20080507,051600,565.2,565.2,565.2,565.2
XAUEUR,20080507,051800,565.3,565.3,565.3,565.3
XAUEUR,20080507,051900,565.2,565.3,565.2,565.3
XAUEUR,20080507,052000,565.2,565.3,565.2,565.3
XAUEUR,20080507,052100,565.2,565.3,565.2,565.3
XAUEUR,20080507,052200,565.4,565.4,565.3,565.3
XAUEUR,20080507,052300,565.2,565.2,565.2,565.2
XAUEUR,20080507,052400,565.1,565.1,564.9,564.9
XAUEUR,20080507,052500,564.8,565.2,564.8,565.2
XAUEUR,20080507,052600,565.1,565.2,565.1,565.2
XAUEUR,20080507,052700,565.1,565.1,565.1,565.1
XAUEUR,20080507,052800,565.0,565.0,565.0,565.0
XAUEUR,20080507,052900,564.9,565.0,564.8,564.9
XAUEUR,20080507,053000,565.0,565.0,565.0,565.0
XAUEUR,20080507,053500,564.9,565.0,564.9,565.0
XAUEUR,20080507,053800,564.9,564.9,564.9,564.9
XAUEUR,20080507,054000,565.0,565.0,565.0,565.0
XAUEUR,20080507,054300,564.9,564.9,564.8,564.8
XAUEUR,20080507,054500,564.9,564.9,564.9,564.9
XAUEUR,20080507,054800,564.8,564.8,564.8,564.8
XAUEUR,20080507,054900,564.9,565.0,564.9,565.0
XAUEUR,20080507,055200,565.1,565.2,565.1,565.2
XAUEUR,20080507,055300,565.3,565.3,565.3,565.3
XAUEUR,20080507,055500,565.2,565.2,565.2,565.2
XAUEUR,20080507,060000,565.2,565.2,565.2,565.2
XAUEUR,20080507,060500,565.2,565.2,565.2,565.2
XAUEUR,20080507,060900,565.1,565.1,565.1,565.1
XAUEUR,20080507,061000,565.2,565.2,565.2,565.2
XAUEUR,20080507,061400,565.3,565.3,565.3,565.3
XAUEUR,20080507,061800,565.5,565.5,565.5,565.5
XAUEUR,20080507,061900,565.3,565.3,565.3,565.3
XAUEUR,20080507,062400,565.3,565.3,565.3,565.3
XAUEUR,20080507,062700,565.2,565.5,565.2,565.5
XAUEUR,20080507,062800,565.6,565.8,565.6,565.8
XAUEUR,20080507,062900,565.9,565.9,565.8,565.8
XAUEUR,20080507,063000,565.7,565.7,565.7,565.7
XAUEUR,20080507,063100,565.6,565.6,565.5,565.5
XAUEUR,20080507,063600,565.5,565.5,565.5,565.5
XAUEUR,20080507,063700,565.4,565.4,565.2,565.2
XAUEUR,20080507,063800,565.3,565.3,565.3,565.3
XAUEUR,20080507,063900,565.4,565.4,565.4,565.4
XAUEUR,20080507,064000,565.3,565.3,565.3,565.3
XAUEUR,20080507,064300,565.4,565.4,565.4,565.4
XAUEUR,20080507,064500,565.5,565.5,565.5,565.5
XAUEUR,20080507,064700,565.6,565.7,565.6,565.7
XAUEUR,20080507,064800,565.6,565.6,565.5,565.5
XAUEUR,20080507,065000,565.6,565.6,565.6,565.6
XAUEUR,20080507,065200,565.7,565.7,565.7,565.7
XAUEUR,20080507,065600,565.6,565.6,565.5,565.5
XAUEUR,20080507,065700,565.6,565.6,565.6,565.6
XAUEUR,20080507,070200,565.5,565.5,565.5,565.5
XAUEUR,20080507,070500,565.6,565.6,565.6,565.6
XAUEUR,20080507,070600,565.7,565.7,565.7,565.7
XAUEUR,20080507,070700,565.6,565.7,565.6,565.7
XAUEUR,20080507,070800,565.8,565.8,565.8,565.8
XAUEUR,20080507,071000,565.7,565.7,565.7,565.7
XAUEUR,20080507,071200,565.6,565.7,565.6,565.7
XAUEUR,20080507,071300,565.8,565.8,565.8,565.8
XAUEUR,20080507,071800,565.8,565.8,565.7,565.7
XAUEUR,20080507,071900,565.8,565.8,565.8,565.8
XAUEUR,20080507,072300,565.9,566.0,565.9,566.0
XAUEUR,20080507,072500,565.9,565.9,565.8,565.8
XAUEUR,20080507,072600,565.9,566.0,565.9,566.0
XAUEUR,20080507,073000,566.1,566.2,566.0,566.0
XAUEUR,20080507,073400,565.8,565.8,565.8,565.8
XAUEUR,20080507,073600,566.0,566.0,566.0,566.0
XAUEUR,20080507,073700,565.9,565.9,565.6,565.6
XAUEUR,20080507,073800,565.5,565.5,565.4,565.4
XAUEUR,20080507,073900,565.5,565.5,565.5,565.5
XAUEUR,20080507,074000,565.6,565.6,565.6,565.6
XAUEUR,20080507,074100,565.7,565.7,565.7,565.7
XAUEUR,20080507,074200,565.8,565.8,565.8,565.8
XAUEUR,20080507,074600,565.9,566.0,565.9,566.0
XAUEUR,20080507,074700,565.9,565.9,565.8,565.8
XAUEUR,20080507,074900,565.7,565.7,565.7,565.7
XAUEUR,20080507,075100,565.5,565.5,565.5,565.5
XAUEUR,20080507,075200,565.7,565.8,565.7,565.8
XAUEUR,20080507,075700,565.7,565.7,565.7,565.7
XAUEUR,20080507,075800,565.6,565.7,565.6,565.7
XAUEUR,20080507,075900,565.6,565.6,565.5,565.5
XAUEUR,20080507,080100,565.4,565.4,565.2,565.2
XAUEUR,20080507,080200,565.3,565.3,565.3,565.3
XAUEUR,20080507,080300,565.2,565.3,565.2,565.3
XAUEUR,20080507,080500,565.4,565.4,565.4,565.4
XAUEUR,20080507,080600,565.5,565.5,565.5,565.5
XAUEUR,20080507,080800,565.4,565.5,565.3,565.3
XAUEUR,20080507,080900,565.2,565.2,565.0,565.0
XAUEUR,20080507,081000,564.9,564.9,564.8,564.8
XAUEUR,20080507,081100,564.7,564.7,564.5,564.5
XAUEUR,20080507,081200,564.4,564.4,564.2,564.2
XAUEUR,20080507,081700,564.2,564.2,564.2,564.2
XAUEUR,20080507,082200,564.1,564.1,564.0,564.0
XAUEUR,20080507,082300,563.9,563.9,563.8,563.8
XAUEUR,20080507,082600,563.9,564.1,563.9,564.0
XAUEUR,20080507,082700,564.1,564.2,564.1,564.2
XAUEUR,20080507,082800,564.1,564.2,564.0,564.1
XAUEUR,20080507,082900,564.0,564.2,564.0,564.1
XAUEUR,20080507,083000,564.0,564.1,564.0,564.1
XAUEUR,20080507,083100,564.2,564.2,564.1,564.1
XAUEUR,20080507,083200,564.0,564.0,564.0,564.0
XAUEUR,20080507,083300,564.1,564.2,564.0,564.2
XAUEUR,20080507,083400,564.3,564.4,564.2,564.4
XAUEUR,20080507,083500,564.5,564.6,564.5,564.6
XAUEUR,20080507,083600,564.7,564.8,564.7,564.7
XAUEUR,20080507,083700,564.6,564.6,564.6,564.6
XAUEUR,20080507,083800,564.7,564.7,564.5,564.5
XAUEUR,20080507,083900,564.4,564.5,564.4,564.5
XAUEUR,20080507,084000,564.4,564.4,564.3,564.3
XAUEUR,20080507,084100,564.4,564.5,564.4,564.5
XAUEUR,20080507,084600,564.3,564.3,564.2,564.2
XAUEUR,20080507,084700,564.3,564.3,564.2,564.2
XAUEUR,20080507,085000,564.0,564.0,564.0,564.0
XAUEUR,20080507,085200,563.9,563.9,563.8,563.8
XAUEUR,20080507,085300,563.9,564.0,563.9,564.0
XAUEUR,20080507,085600,563.9,563.9,563.8,563.8
XAUEUR,20080507,090000,563.7,563.8,563.7,563.8
XAUEUR,20080507,090200,563.9,564.2,563.9,564.2
XAUEUR,20080507,090400,564.1,564.1,564.0,564.0
XAUEUR,20080507,090500,563.8,563.8,563.8,563.8
XAUEUR,20080507,090700,563.7,563.8,563.7,563.8
XAUEUR,20080507,090800,563.7,563.7,563.6,563.7
XAUEUR,20080507,090900,563.8,563.8,563.8,563.8
XAUEUR,20080507,091400,563.8,563.8,563.8,563.8
XAUEUR,20080507,091500,563.9,563.9,563.9,563.9
XAUEUR,20080507,091600,564.0,564.0,564.0,564.0
XAUEUR,20080507,091700,564.1,564.1,564.1,564.1
XAUEUR,20080507,091800,564.2,564.4,564.2,564.4
XAUEUR,20080507,091900,564.5,564.7,564.5,564.7
XAUEUR,20080507,092000,564.6,564.7,564.5,564.7
XAUEUR,20080507,092100,564.8,564.8,564.8,564.8
XAUEUR,20080507,092200,564.7,564.8,564.7,564.8
XAUEUR,20080507,092300,564.7,564.7,564.7,564.7
XAUEUR,20080507,092400,564.8,565.0,564.8,565.0
XAUEUR,20080507,092600,564.9,564.9,564.8,564.8
XAUEUR,20080507,092700,564.7,564.7,564.5,564.5
XAUEUR,20080507,092800,564.6,564.8,564.6,564.8
XAUEUR,20080507,093000,564.7,564.7,564.7,564.7
XAUEUR,20080507,093100,564.8,564.8,564.8,564.8
XAUEUR,20080507,093200,564.7,564.7,564.7,564.7
XAUEUR,20080507,093500,564.6,564.6,564.6,564.6
XAUEUR,20080507,093600,564.5,564.5,564.5,564.5
XAUEUR,20080507,093900,564.7,565.1,564.7,565.1
XAUEUR,20080507,094000,565.2,565.2,564.9,564.9
XAUEUR,20080507,094100,564.8,564.8,564.5,564.5
XAUEUR,20080507,094300,564.4,564.4,564.4,564.4
XAUEUR,20080507,094400,564.3,564.6,564.3,564.6
XAUEUR,20080507,094500,564.5,564.8,564.5,564.8
XAUEUR,20080507,094800,564.9,565.2,564.9,565.2
XAUEUR,20080507,095200,565.1,565.1,565.0,565.0
XAUEUR,20080507,095400,565.1,565.1,565.0,565.0
XAUEUR,20080507,095900,564.9,565.0,564.8,564.8
XAUEUR,20080507,100000,564.7,564.7,564.5,564.7
XAUEUR,20080507,100100,564.8,564.8,564.8,564.8
XAUEUR,20080507,100200,564.7,564.7,564.6,564.6
XAUEUR,20080507,100300,564.5,564.5,564.5,564.5
XAUEUR,20080507,100800,564.5,564.5,564.5,564.5
XAUEUR,20080507,101000,564.6,564.7,564.6,564.7
XAUEUR,20080507,101400,564.8,564.8,564.8,564.8
XAUEUR,20080507,101900,564.8,564.8,564.8,564.8
XAUEUR,20080507,102200,564.9,565.0,564.9,565.0
XAUEUR,20080507,102400,564.8,564.8,564.8,564.8
XAUEUR,20080507,102700,564.7,564.7,564.7,564.7
XAUEUR,20080507,102900,564.8,564.8,564.8,564.8
XAUEUR,20080507,103100,564.7,564.7,564.7,564.7
XAUEUR,20080507,103200,564.6,564.6,564.3,564.3
XAUEUR,20080507,103300,564.2,564.2,564.2,564.2
XAUEUR,20080507,103600,564.3,564.3,564.3,564.3
XAUEUR,20080507,103700,564.4,564.5,564.4,564.5
XAUEUR,20080507,103800,564.4,564.4,564.4,564.4
XAUEUR,20080507,103900,564.3,564.3,564.2,564.2
XAUEUR,20080507,104000,564.3,564.3,564.3,564.3
XAUEUR,20080507,104100,564.2,564.4,564.2,564.4
XAUEUR,20080507,104200,564.5,564.5,564.5,564.5
XAUEUR,20080507,104400,564.4,564.5,564.3,564.5
XAUEUR,20080507,104700,564.3,564.3,564.3,564.3
XAUEUR,20080507,104800,564.2,564.2,564.2,564.2
XAUEUR,20080507,105100,564.3,564.3,564.2,564.2
XAUEUR,20080507,105200,564.3,564.3,564.2,564.2
XAUEUR,20080507,105400,564.3,564.3,564.3,564.3
XAUEUR,20080507,105500,564.2,564.2,564.1,564.1
XAUEUR,20080507,105600,564.0,564.0,564.0,564.0
XAUEUR,20080507,105700,563.9,563.9,563.8,563.8
XAUEUR,20080507,105900,563.9,564.0,563.9,564.0
XAUEUR,20080507,110100,564.2,564.5,564.0,564.0
XAUEUR,20080507,110200,564.1,564.2,564.1,564.1
XAUEUR,20080507,110300,564.0,564.3,564.0,564.3
XAUEUR,20080507,110400,564.4,564.5,564.3,564.3
XAUEUR,20080507,110500,564.4,564.5,564.4,564.5
XAUEUR,20080507,110600,564.4,564.4,564.3,564.3
XAUEUR,20080507,110800,564.4,564.5,564.4,564.5
XAUEUR,20080507,111000,564.6,564.9,564.6,564.9
XAUEUR,20080507,111100,565.0,565.2,565.0,565.1
XAUEUR,20080507,111200,565.0,565.0,564.7,564.7
XAUEUR,20080507,111300,564.6,564.8,564.6,564.8
XAUEUR,20080507,111400,564.9,564.9,564.8,564.8
XAUEUR,20080507,111500,564.9,565.0,564.9,565.0
XAUEUR,20080507,111700,564.9,564.9,564.9,564.9
XAUEUR,20080507,111800,564.8,564.8,564.5,564.5
XAUEUR,20080507,111900,564.6,564.8,564.6,564.8
XAUEUR,20080507,112000,564.7,564.7,564.7,564.7
XAUEUR,20080507,112100,564.5,564.7,564.5,564.7
XAUEUR,20080507,112200,564.8,565.2,564.8,565.2
XAUEUR,20080507,112300,565.0,565.0,565.0,565.0
XAUEUR,20080507,112400,564.9,564.9,564.8,564.8
XAUEUR,20080507,112500,565.0,565.0,565.0,565.0
XAUEUR,20080507,112600,565.2,565.2,565.2,565.2
XAUEUR,20080507,112800,565.3,565.3,565.0,565.0
XAUEUR,20080507,112900,564.9,565.0,564.8,565.0
XAUEUR,20080507,113000,564.8,564.8,564.8,564.8
XAUEUR,20080507,113300,564.7,564.7,564.7,564.7
XAUEUR,20080507,113600,564.8,564.9,564.8,564.9
XAUEUR,20080507,113700,565.0,565.0,565.0,565.0
XAUEUR,20080507,114200,565.0,565.0,565.0,565.0
XAUEUR,20080507,114300,564.9,564.9,564.9,564.9
XAUEUR,20080507,114400,564.8,564.8,564.8,564.8
XAUEUR,20080507,114600,564.9,564.9,564.8,564.8
XAUEUR,20080507,114900,564.5,564.5,564.3,564.5
XAUEUR,20080507,115300,564.7,564.7,564.7,564.7
XAUEUR,20080507,115400,564.8,564.8,564.8,564.8
XAUEUR,20080507,115500,564.7,564.7,564.7,564.7
XAUEUR,20080507,115600,564.8,564.8,564.8,564.8
XAUEUR,20080507,115700,564.9,565.0,564.9,565.0
XAUEUR,20080507,115900,564.9,564.9,564.9,564.9
XAUEUR,20080507,120000,565.0,565.5,565.0,565.5
XAUEUR,20080507,120100,565.6,565.8,565.6,565.8
XAUEUR,20080507,120200,565.7,565.8,565.7,565.8
XAUEUR,20080507,120300,565.9,566.2,565.9,566.0
XAUEUR,20080507,120400,565.9,565.9,565.7,565.8
XAUEUR,20080507,120500,565.7,565.7,565.2,565.2
XAUEUR,20080507,120600,565.1,565.2,565.1,565.2
XAUEUR,20080507,120700,565.1,565.1,564.8,564.8
XAUEUR,20080507,120800,564.9,565.0,564.8,564.8
XAUEUR,20080507,120900,564.6,564.6,563.8,563.8
XAUEUR,20080507,121000,563.7,563.8,563.7,563.8
XAUEUR,20080507,121100,563.7,563.7,563.7,563.7
XAUEUR,20080507,121200,563.6,563.6,563.4,563.4
XAUEUR,20080507,121300,563.3,563.3,562.9,562.9
XAUEUR,20080507,121400,562.8,562.8,562.7,562.7
XAUEUR,20080507,121500,562.8,562.8,562.8,562.8
XAUEUR,20080507,121700,562.9,563.0,562.9,562.9
XAUEUR,20080507,121800,562.8,563.0,562.8,563.0
XAUEUR,20080507,121900,563.1,563.3,563.1,563.3
XAUEUR,20080507,122000,563.2,563.2,563.2,563.2
XAUEUR,20080507,122100,563.1,563.1,563.0,563.0
XAUEUR,20080507,122600,563.0,563.0,563.0,563.0
XAUEUR,20080507,122700,562.8,562.8,562.7,562.7
XAUEUR,20080507,122800,562.6,562.6,562.3,562.3
XAUEUR,20080507,122900,562.2,562.3,562.2,562.3
XAUEUR,20080507,123000,562.4,562.4,562.4,562.4
XAUEUR,20080507,123100,562.3,562.4,562.3,562.4
XAUEUR,20080507,123200,562.5,562.5,562.5,562.5
XAUEUR,20080507,123400,562.6,562.8,562.6,562.8
XAUEUR,20080507,123500,562.7,562.7,562.7,562.7
XAUEUR,20080507,123600,562.6,562.6,562.5,562.5
XAUEUR,20080507,123700,562.6,562.6,562.6,562.6
XAUEUR,20080507,123800,562.5,562.8,562.5,562.8
XAUEUR,20080507,123900,562.9,563.2,562.9,563.2
XAUEUR,20080507,124000,563.3,563.3,563.3,563.3
XAUEUR,20080507,124200,563.4,563.4,563.3,563.3
XAUEUR,20080507,124300,563.2,563.3,563.2,563.3
XAUEUR,20080507,124400,563.5,563.7,563.5,563.7
XAUEUR,20080507,124500,563.8,563.8,563.8,563.8
XAUEUR,20080507,124700,563.7,563.7,563.7,563.7
XAUEUR,20080507,124800,563.8,563.8,563.8,563.8
XAUEUR,20080507,125000,563.7,563.7,563.7,563.7
XAUEUR,20080507,125100,563.6,563.6,563.6,563.6
XAUEUR,20080507,125200,563.7,563.8,563.7,563.8
XAUEUR,20080507,125400,563.9,564.0,563.9,564.0
XAUEUR,20080507,125500,563.9,563.9,563.8,563.8
XAUEUR,20080507,125600,563.7,563.7,563.5,563.5
XAUEUR,20080507,125800,563.3,563.3,563.2,563.2
XAUEUR,20080507,125900,563.0,563.0,562.9,562.9
XAUEUR,20080507,130000,562.8,563.0,562.8,563.0
XAUEUR,20080507,130100,563.1,563.2,563.1,563.2
XAUEUR,20080507,130300,563.3,563.5,563.3,563.5
XAUEUR,20080507,130500,563.3,563.3,563.3,563.3
XAUEUR,20080507,130800,563.2,563.2,563.2,563.2
XAUEUR,20080507,130900,563.3,563.3,563.3,563.3
XAUEUR,20080507,131300,563.5,563.7,563.5,563.7
XAUEUR,20080507,131600,563.6,563.6,563.5,563.5
XAUEUR,20080507,131700,563.6,563.7,563.6,563.7
XAUEUR,20080507,131800,563.8,563.8,563.8,563.8
XAUEUR,20080507,131900,563.7,563.7,563.7,563.7
XAUEUR,20080507,132000,563.8,563.8,563.8,563.8
XAUEUR,20080507,132100,563.9,563.9,563.8,563.8
XAUEUR,20080507,132200,563.7,563.7,563.5,563.5
XAUEUR,20080507,132300,563.6,563.6,563.6,563.6
XAUEUR,20080507,132400,563.5,563.5,563.5,563.5
XAUEUR,20080507,132600,563.4,563.4,563.3,563.3
XAUEUR,20080507,132800,563.4,563.5,563.4,563.5
XAUEUR,20080507,132900,563.4,563.4,563.3,563.4
XAUEUR,20080507,133000,563.5,563.5,563.5,563.5
XAUEUR,20080507,133200,563.6,563.7,563.6,563.7
XAUEUR,20080507,133300,563.6,563.6,563.6,563.6
XAUEUR,20080507,133400,563.7,563.7,563.6,563.6
XAUEUR,20080507,133500,563.5,563.5,563.5,563.5
XAUEUR,20080507,133600,563.4,563.5,563.4,563.5
XAUEUR,20080507,133700,563.6,563.6,563.6,563.6
XAUEUR,20080507,133800,563.7,563.7,563.7,563.7
XAUEUR,20080507,133900,563.5,563.5,563.5,563.5
XAUEUR,20080507,134400,563.5,563.5,563.3,563.3
XAUEUR,20080507,134500,563.2,563.2,563.2,563.2
XAUEUR,20080507,134700,563.1,563.2,563.0,563.0
XAUEUR,20080507,134900,563.2,563.3,563.2,563.3
XAUEUR,20080507,135000,563.4,563.5,563.4,563.5
XAUEUR,20080507,135100,563.4,563.5,563.4,563.5
XAUEUR,20080507,135300,563.6,563.6,563.6,563.6
XAUEUR,20080507,135400,563.7,563.7,563.7,563.7
XAUEUR,20080507,135500,563.6,563.7,563.6,563.7
XAUEUR,20080507,135700,563.6,563.6,563.6,563.6
XAUEUR,20080507,135800,563.5,563.5,563.5,563.5
XAUEUR,20080507,135900,563.6,563.7,563.6,563.7
XAUEUR,20080507,140000,563.5,563.5,563.5,563.5
XAUEUR,20080507,140400,563.3,563.3,563.3,563.3
XAUEUR,20080507,140500,563.2,563.2,562.7,562.7
XAUEUR,20080507,140600,562.6,562.6,562.2,562.2
XAUEUR,20080507,140700,562.3,562.7,562.3,562.7
XAUEUR,20080507,140800,562.8,563.0,562.8,563.0
XAUEUR,20080507,140900,562.9,562.9,562.8,562.8
XAUEUR,20080507,141000,562.7,562.7,562.6,562.6
XAUEUR,20080507,141100,562.5,562.5,562.5,562.5
XAUEUR,20080507,141300,562.6,562.7,562.6,562.7
XAUEUR,20080507,141400,562.8,562.8,562.8,562.8
XAUEUR,20080507,141500,562.7,562.7,562.5,562.5
XAUEUR,20080507,141600,562.4,562.4,562.0,562.0
XAUEUR,20080507,141700,562.1,562.2,562.1,562.2
XAUEUR,20080507,141900,562.1,562.1,562.1,562.1
XAUEUR,20080507,142000,562.2,562.2,562.1,562.2
XAUEUR,20080507,142100,562.1,562.1,561.8,561.8
XAUEUR,20080507,142200,561.9,562.4,561.9,562.4
XAUEUR,20080507,142300,562.3,562.8,562.3,562.8
XAUEUR,20080507,142500,562.7,562.8,562.7,562.7
XAUEUR,20080507,142600,562.6,562.8,562.6,562.8
XAUEUR,20080507,142700,562.7,562.7,562.5,562.5
XAUEUR,20080507,142800,562.3,562.3,562.3,562.3
XAUEUR,20080507,142900,562.2,562.2,562.1,562.1
XAUEUR,20080507,143000,562.0,562.2,562.0,562.2
XAUEUR,20080507,143100,562.3,562.5,562.2,562.2
XAUEUR,20080507,143200,562.3,562.4,562.2,562.2
XAUEUR,20080507,143300,562.1,562.1,561.8,562.0
XAUEUR,20080507,143400,561.9,562.0,561.8,561.8
XAUEUR,20080507,143700,561.7,561.7,561.6,561.6
XAUEUR,20080507,143800,561.5,561.5,561.3,561.4
XAUEUR,20080507,143900,561.5,561.6,561.5,561.6
XAUEUR,20080507,144000,561.8,562.2,561.8,562.2
XAUEUR,20080507,144100,562.3,562.3,562.2,562.2
XAUEUR,20080507,144200,562.0,562.0,561.9,562.0
XAUEUR,20080507,144500,561.9,562.0,561.9,562.0
XAUEUR,20080507,144600,561.9,562.0,561.9,562.0
XAUEUR,20080507,144700,561.8,562.1,561.8,562.1
XAUEUR,20080507,144800,562.2,562.2,561.9,561.9
XAUEUR,20080507,144900,562.0,562.0,561.7,561.7
XAUEUR,20080507,145000,561.8,562.0,561.8,561.9
XAUEUR,20080507,145100,561.8,562.0,561.7,561.9
XAUEUR,20080507,145200,561.8,561.8,561.7,561.7
XAUEUR,20080507,145300,561.8,561.8,561.2,561.2
XAUEUR,20080507,145400,561.3,561.3,561.2,561.2
XAUEUR,20080507,145500,561.3,561.6,561.3,561.6
XAUEUR,20080507,145600,561.7,561.7,561.7,561.7
XAUEUR,20080507,145700,561.8,562.0,561.8,562.0
XAUEUR,20080507,145800,561.9,561.9,561.8,561.8
XAUEUR,20080507,150000,561.9,562.0,561.9,562.0
XAUEUR,20080507,150100,561.9,561.9,561.5,561.5
XAUEUR,20080507,150200,561.3,561.3,561.0,561.3
XAUEUR,20080507,150300,561.2,561.2,561.2,561.2
XAUEUR,20080507,150400,561.3,561.6,561.3,561.5
XAUEUR,20080507,150500,561.6,561.7,561.6,561.7
XAUEUR,20080507,150600,561.8,561.8,561.5,561.6
XAUEUR,20080507,150700,561.7,561.7,561.5,561.6
XAUEUR,20080507,150800,561.7,561.8,561.7,561.7
XAUEUR,20080507,150900,561.6,562.0,561.6,562.0
XAUEUR,20080507,151000,561.8,561.8,561.7,561.8
XAUEUR,20080507,151200,561.9,562.2,561.9,562.2
XAUEUR,20080507,151300,562.1,562.1,562.0,562.0
XAUEUR,20080507,151500,561.8,561.8,561.6,561.6
XAUEUR,20080507,151600,561.7,561.7,561.5,561.5
XAUEUR,20080507,151700,561.6,561.9,561.6,561.9
XAUEUR,20080507,151800,562.0,562.0,562.0,562.0
XAUEUR,20080507,151900,561.9,561.9,561.4,561.4
XAUEUR,20080507,152000,561.5,561.7,561.5,561.6
XAUEUR,20080507,152100,561.7,561.8,561.7,561.8
XAUEUR,20080507,152200,561.9,562.0,561.9,562.0
XAUEUR,20080507,152300,562.1,562.2,562.1,562.2
XAUEUR,20080507,152400,562.0,562.0,562.0,562.0
XAUEUR,20080507,152600,562.1,562.2,562.0,562.0
XAUEUR,20080507,152700,562.1,562.1,562.0,562.0
XAUEUR,20080507,152800,561.9,562.0,561.8,562.0
XAUEUR,20080507,152900,562.1,562.1,562.1,562.1
XAUEUR,20080507,153000,562.2,562.2,562.0,562.2
XAUEUR,20080507,153100,562.1,562.1,561.9,561.9
XAUEUR,20080507,153200,561.8,561.8,561.7,561.8
XAUEUR,20080507,153300,562.0,562.0,561.8,561.8
XAUEUR,20080507,153400,561.7,561.8,561.5,561.5
XAUEUR,20080507,153500,561.6,561.8,561.5,561.6
XAUEUR,20080507,153600,561.7,561.8,561.7,561.8
XAUEUR,20080507,153700,561.9,561.9,561.9,561.9
XAUEUR,20080507,153800,562.0,562.1,561.9,562.1
XAUEUR,20080507,153900,562.2,562.3,562.2,562.3
XAUEUR,20080507,154000,562.4,562.8,562.4,562.8
XAUEUR,20080507,154200,562.9,563.0,562.8,562.8
XAUEUR,20080507,154300,562.9,563.2,562.9,563.0
XAUEUR,20080507,154400,563.2,563.2,563.2,563.2
XAUEUR,20080507,154500,563.1,563.2,563.0,563.1
XAUEUR,20080507,154600,563.0,563.1,563.0,563.1
XAUEUR,20080507,154700,563.2,563.3,563.2,563.3
XAUEUR,20080507,154800,563.4,563.4,563.2,563.2
XAUEUR,20080507,154900,563.1,563.1,563.1,563.1
XAUEUR,20080507,155000,563.0,563.0,562.8,562.9
XAUEUR,20080507,155100,563.0,563.0,563.0,563.0
XAUEUR,20080507,155500,563.1,563.4,563.1,563.3
XAUEUR,20080507,155600,563.2,563.2,563.2,563.2
XAUEUR,20080507,155800,563.1,563.1,563.0,563.1
XAUEUR,20080507,155900,563.0,563.2,563.0,563.2
XAUEUR,20080507,160100,563.3,563.4,563.2,563.4
XAUEUR,20080507,160200,563.5,563.7,563.5,563.6
XAUEUR,20080507,160300,563.7,563.7,563.3,563.4
XAUEUR,20080507,160400,563.3,563.5,563.3,563.5
XAUEUR,20080507,160500,563.4,563.4,563.4,563.4
XAUEUR,20080507,160600,563.3,563.3,563.2,563.2
XAUEUR,20080507,160700,563.1,563.2,563.0,563.2
XAUEUR,20080507,160900,563.1,563.1,563.0,563.0
XAUEUR,20080507,161000,562.9,563.0,562.9,563.0
XAUEUR,20080507,161100,562.9,562.9,562.8,562.8
XAUEUR,20080507,161200,562.9,562.9,562.9,562.9
XAUEUR,20080507,161300,563.0,563.0,563.0,563.0
XAUEUR,20080507,161500,562.9,562.9,562.8,562.8
XAUEUR,20080507,161600,562.9,563.1,562.9,563.1
XAUEUR,20080507,161700,563.2,563.2,563.0,563.0
XAUEUR,20080507,161800,563.1,563.2,563.1,563.2
XAUEUR,20080507,161900,563.0,563.1,563.0,563.1
XAUEUR,20080507,162000,563.0,563.0,562.5,562.5
XAUEUR,20080507,162100,562.4,562.4,562.2,562.2
XAUEUR,20080507,162200,562.3,562.3,562.3,562.3
XAUEUR,20080507,162300,562.4,562.5,562.4,562.5
XAUEUR,20080507,162400,562.6,562.7,562.6,562.7
XAUEUR,20080507,162500,562.5,562.5,562.5,562.5
XAUEUR,20080507,162600,562.6,562.8,562.6,562.8
XAUEUR,20080507,162700,562.7,562.7,562.5,562.5
XAUEUR,20080507,162800,562.6,562.6,562.6,562.6
XAUEUR,20080507,162900,562.7,562.8,562.7,562.8
XAUEUR,20080507,163000,562.9,562.9,562.5,562.5
XAUEUR,20080507,163100,562.4,562.4,562.2,562.2
XAUEUR,20080507,163200,562.1,562.1,561.8,561.8
XAUEUR,20080507,163300,561.7,562.2,561.7,561.9
XAUEUR,20080507,163400,561.8,562.1,561.8,562.1
XAUEUR,20080507,163500,562.2,562.3,562.2,562.3
XAUEUR,20080507,163600,562.2,562.2,562.2,562.2
XAUEUR,20080507,163700,562.3,562.5,562.3,562.3
XAUEUR,20080507,163800,562.2,562.2,561.9,561.9
XAUEUR,20080507,163900,561.8,561.8,561.5,561.7
XAUEUR,20080507,164000,561.8,561.8,561.7,561.7
XAUEUR,20080507,164100,561.8,561.8,561.8,561.8
XAUEUR,20080507,164200,561.9,562.2,561.9,562.2
XAUEUR,20080507,164300,562.1,562.1,562.0,562.1
XAUEUR,20080507,164400,562.0,562.5,562.0,562.5
XAUEUR,20080507,164500,562.7,562.8,562.5,562.5
XAUEUR,20080507,164600,562.3,562.3,562.2,562.3
XAUEUR,20080507,164700,562.4,562.6,562.4,562.6
XAUEUR,20080507,164800,562.7,562.8,562.6,562.8
XAUEUR,20080507,164900,563.0,563.0,562.8,562.8
XAUEUR,20080507,165000,563.0,563.0,562.9,562.9
XAUEUR,20080507,165100,562.8,562.8,562.6,562.6
XAUEUR,20080507,165200,562.5,562.7,562.5,562.7
XAUEUR,20080507,165300,562.8,562.8,562.8,562.8
XAUEUR,20080507,165400,562.7,562.7,562.7,562.7
XAUEUR,20080507,165500,562.6,562.7,562.5,562.7
XAUEUR,20080507,165600,562.8,563.0,562.8,563.0
XAUEUR,20080507,165700,563.1,563.5,563.1,563.4
XAUEUR,20080507,165800,563.5,564.0,563.5,563.8
XAUEUR,20080507,165900,563.7,563.7,563.7,563.7
XAUEUR,20080507,170000,563.5,563.5,563.4,563.5
XAUEUR,20080507,170100,563.4,563.4,563.3,563.3
XAUEUR,20080507,170200,563.4,563.5,563.3,563.3
XAUEUR,20080507,170300,563.2,563.3,563.2,563.3
XAUEUR,20080507,170400,563.4,563.4,563.3,563.3
XAUEUR,20080507,170500,563.2,563.5,563.2,563.5
XAUEUR,20080507,170600,563.6,563.6,563.5,563.5
XAUEUR,20080507,170700,563.7,563.7,563.2,563.3
XAUEUR,20080507,170800,563.2,563.2,563.0,563.0
XAUEUR,20080507,170900,562.9,562.9,562.8,562.8
XAUEUR,20080507,171000,562.7,562.7,562.5,562.5
XAUEUR,20080507,171100,562.6,562.7,562.6,562.7
XAUEUR,20080507,171200,562.8,562.8,562.8,562.8
XAUEUR,20080507,171300,562.9,563.0,562.9,563.0
XAUEUR,20080507,171800,563.0,563.0,562.8,562.8
XAUEUR,20080507,171900,562.7,562.7,562.6,562.6
XAUEUR,20080507,172000,562.7,562.8,562.7,562.8
XAUEUR,20080507,172100,562.9,563.0,562.9,563.0
XAUEUR,20080507,172200,563.1,563.2,563.1,563.1
XAUEUR,20080507,172300,563.2,563.2,562.9,563.0
XAUEUR,20080507,172400,563.1,563.1,562.8,562.8
XAUEUR,20080507,172600,562.9,562.9,562.9,562.9
XAUEUR,20080507,172700,563.0,563.0,563.0,563.0
XAUEUR,20080507,172800,562.9,562.9,562.8,562.8
XAUEUR,20080507,172900,562.7,562.8,562.7,562.8
XAUEUR,20080507,173100,562.7,562.7,562.7,562.7
XAUEUR,20080507,173200,562.6,562.7,562.5,562.7
XAUEUR,20080507,173300,562.8,562.8,562.8,562.8
XAUEUR,20080507,173400,562.7,562.7,562.5,562.5
XAUEUR,20080507,173500,562.4,562.4,562.2,562.2
XAUEUR,20080507,173600,562.3,562.3,562.3,562.3
XAUEUR,20080507,173700,562.4,562.5,562.3,562.5
XAUEUR,20080507,173800,562.4,562.4,562.3,562.3
XAUEUR,20080507,173900,562.4,562.5,562.4,562.5
XAUEUR,20080507,174100,562.7,562.8,562.7,562.7
XAUEUR,20080507,174200,562.8,562.8,562.8,562.8
XAUEUR,20080507,174400,562.7,562.7,562.7,562.7
XAUEUR,20080507,174500,562.6,562.6,562.5,562.6
XAUEUR,20080507,174600,562.7,562.7,562.6,562.6
XAUEUR,20080507,174700,562.5,562.5,562.5,562.5
XAUEUR,20080507,174900,562.6,562.8,562.6,562.7
XAUEUR,20080507,175000,562.6,562.7,562.5,562.7
XAUEUR,20080507,175100,562.8,562.8,562.7,562.7
XAUEUR,20080507,175200,562.8,562.8,562.8,562.8
XAUEUR,20080507,175300,562.7,562.7,562.5,562.5
XAUEUR,20080507,175400,562.6,562.7,562.6,562.7
XAUEUR,20080507,175500,562.6,562.6,562.6,562.6
XAUEUR,20080507,175600,562.5,562.5,562.5,562.5
XAUEUR,20080507,175900,562.7,562.8,562.7,562.8
XAUEUR,20080507,180000,562.9,563.0,562.8,563.0
XAUEUR,20080507,180200,562.9,562.9,562.8,562.8
XAUEUR,20080507,180300,562.7,562.7,562.5,562.6
XAUEUR,20080507,180400,562.7,562.9,562.7,562.9
XAUEUR,20080507,180500,562.8,562.8,562.7,562.8
XAUEUR,20080507,180600,562.7,562.7,562.7,562.7
XAUEUR,20080507,180700,562.6,562.6,562.5,562.5
XAUEUR,20080507,180800,562.4,562.4,562.3,562.3
XAUEUR,20080507,180900,562.4,562.4,562.4,562.4
XAUEUR,20080507,181000,562.5,562.5,562.5,562.5
XAUEUR,20080507,181100,562.4,562.4,562.4,562.4
XAUEUR,20080507,181200,562.5,562.6,562.5,562.6
XAUEUR,20080507,181300,562.7,562.7,562.7,562.7
XAUEUR,20080507,181400,562.8,562.8,562.8,562.8
XAUEUR,20080507,181500,562.9,562.9,562.9,562.9
XAUEUR,20080507,181600,563.0,563.0,562.8,562.8
XAUEUR,20080507,181700,562.9,562.9,562.9,562.9
XAUEUR,20080507,181800,563.0,563.0,563.0,563.0
XAUEUR,20080507,182300,563.0,563.0,563.0,563.0
XAUEUR,20080507,182400,563.2,563.2,563.2,563.2
XAUEUR,20080507,182600,563.1,563.2,563.1,563.2
XAUEUR,20080507,183000,563.3,563.5,563.3,563.5
XAUEUR,20080507,183100,563.4,563.4,563.3,563.3
XAUEUR,20080507,183300,563.2,563.3,563.2,563.3
XAUEUR,20080507,183400,563.2,563.2,563.2,563.2
XAUEUR,20080507,183700,563.1,563.1,563.0,563.0
XAUEUR,20080507,183800,563.1,563.2,563.1,563.2
XAUEUR,20080507,184000,563.1,563.3,563.0,563.3
XAUEUR,20080507,184100,563.4,563.5,563.4,563.5
XAUEUR,20080507,184300,563.3,563.3,563.2,563.3
XAUEUR,20080507,184400,563.2,563.3,563.2,563.3
XAUEUR,20080507,184500,563.4,563.4,563.3,563.3
XAUEUR,20080507,184600,563.5,563.8,563.5,563.8
XAUEUR,20080507,184700,563.7,563.7,563.5,563.6
XAUEUR,20080507,184800,563.7,564.0,563.7,564.0
XAUEUR,20080507,184900,564.1,564.2,564.1,564.2
XAUEUR,20080507,185100,564.3,564.5,564.3,564.5
XAUEUR,20080507,185200,564.4,564.4,564.2,564.2
XAUEUR,20080507,185300,564.1,564.1,564.0,564.0
XAUEUR,20080507,185400,563.8,563.8,563.5,563.5
XAUEUR,20080507,185500,563.7,563.7,563.6,563.6
XAUEUR,20080507,185600,563.5,563.7,563.5,563.7
XAUEUR,20080507,185700,563.6,563.7,563.5,563.7
XAUEUR,20080507,185800,563.6,563.6,563.5,563.5
XAUEUR,20080507,185900,563.3,563.3,563.3,563.3
XAUEUR,20080507,190100,563.4,563.8,563.4,563.8
XAUEUR,20080507,190200,563.9,564.2,563.9,564.2
XAUEUR,20080507,190300,564.1,564.1,564.0,564.0
XAUEUR,20080507,190400,564.1,564.2,564.1,564.2
XAUEUR,20080507,190500,564.3,564.5,564.3,564.5
XAUEUR,20080507,190600,564.6,564.7,564.5,564.5
XAUEUR,20080507,190700,564.4,564.4,564.3,564.3
XAUEUR,20080507,190800,564.2,564.2,564.0,564.1
XAUEUR,20080507,190900,564.2,564.3,564.2,564.3
XAUEUR,20080507,191000,564.2,564.2,564.2,564.2
XAUEUR,20080507,191100,564.3,564.3,564.3,564.3
XAUEUR,20080507,191200,564.2,564.4,564.2,564.4
XAUEUR,20080507,191300,564.5,564.5,564.5,564.5
XAUEUR,20080507,191400,564.6,564.7,564.5,564.5
XAUEUR,20080507,191500,564.4,564.4,564.2,564.2
XAUEUR,20080507,191600,564.3,564.3,564.3,564.3
XAUEUR,20080507,191700,564.4,564.5,564.3,564.3
XAUEUR,20080507,191800,564.4,564.5,564.4,564.5
XAUEUR,20080507,191900,564.7,564.9,564.7,564.8
XAUEUR,20080507,192100,564.7,564.7,564.5,564.6
XAUEUR,20080507,192200,564.7,564.7,564.7,564.7
XAUEUR,20080507,192300,564.8,564.8,564.7,564.7
XAUEUR,20080507,192400,564.6,564.7,564.5,564.7
XAUEUR,20080507,192500,564.6,564.8,564.6,564.8
XAUEUR,20080507,192600,564.9,564.9,564.9,564.9
XAUEUR,20080507,192700,565.0,565.0,565.0,565.0
XAUEUR,20080507,192800,564.9,564.9,564.9,564.9
XAUEUR,20080507,192900,564.8,565.0,564.8,564.9
XAUEUR,20080507,193000,564.8,565.0,564.8,565.0
XAUEUR,20080507,193100,565.1,565.2,565.1,565.2
XAUEUR,20080507,193200,565.0,565.0,565.0,565.0
XAUEUR,20080507,193400,564.9,564.9,564.9,564.9
XAUEUR,20080507,193500,565.0,565.0,564.9,564.9
XAUEUR,20080507,193600,565.0,565.0,565.0,565.0
XAUEUR,20080507,194100,565.0,565.0,565.0,565.0
XAUEUR,20080507,194200,564.9,564.9,564.9,564.9
XAUEUR,20080507,194300,565.0,565.0,565.0,565.0
XAUEUR,20080507,194600,564.9,564.9,564.8,564.8
XAUEUR,20080507,194700,565.0,565.2,565.0,565.2
XAUEUR,20080507,194800,565.3,565.4,565.3,565.4
XAUEUR,20080507,194900,565.5,565.5,565.5,565.5
XAUEUR,20080507,195400,565.5,565.5,565.5,565.5
XAUEUR,20080507,195500,565.6,565.6,565.6,565.6
XAUEUR,20080507,195600,565.5,565.5,565.5,565.5
XAUEUR,20080507,195700,565.6,565.6,565.6,565.6
XAUEUR,20080507,195800,565.7,565.8,565.7,565.7
XAUEUR,20080507,195900,565.6,565.7,565.5,565.7
XAUEUR,20080507,200100,565.8,565.8,565.8,565.8
XAUEUR,20080507,200300,565.7,565.7,565.7,565.7
XAUEUR,20080507,200400,565.6,565.6,565.5,565.5
XAUEUR,20080507,200600,565.4,565.4,565.3,565.3
XAUEUR,20080507,200700,565.2,565.2,565.2,565.2
XAUEUR,20080507,200900,565.3,565.3,565.3,565.3
XAUEUR,20080507,201000,565.2,565.2,565.0,565.0
XAUEUR,20080507,201300,564.9,565.0,564.9,565.0
XAUEUR,20080507,201400,565.1,565.3,565.1,565.3
XAUEUR,20080507,201500,565.2,565.2,565.2,565.2
XAUEUR,20080507,201600,565.3,565.5,565.3,565.5
XAUEUR,20080507,201700,565.6,565.6,565.6,565.6
XAUEUR,20080507,201800,565.7,565.8,565.7,565.8
XAUEUR,20080507,201900,565.7,565.7,565.7,565.7
XAUEUR,20080507,202100,565.8,565.8,565.7,565.7
XAUEUR,20080507,202200,565.6,565.6,565.5,565.5
XAUEUR,20080507,202400,565.4,565.5,565.4,565.5
XAUEUR,20080507,202700,565.6,565.8,565.6,565.8
XAUEUR,20080507,202800,565.7,565.8,565.6,565.6
XAUEUR,20080507,202900,565.5,565.5,565.3,565.3
XAUEUR,20080507,203000,565.2,565.2,565.2,565.2
XAUEUR,20080507,203200,565.3,565.3,565.3,565.3
XAUEUR,20080507,203300,565.4,565.7,565.4,565.7
XAUEUR,20080507,203400,565.8,565.8,565.8,565.8
XAUEUR,20080507,203800,565.7,565.7,565.5,565.5
XAUEUR,20080507,203900,565.6,565.7,565.6,565.7
XAUEUR,20080507,204100,565.8,565.8,565.8,565.8
XAUEUR,20080507,204300,565.7,565.7,565.7,565.7
XAUEUR,20080507,204400,565.8,565.8,565.7,565.7
XAUEUR,20080507,204700,565.6,565.6,565.5,565.5
XAUEUR,20080507,204900,565.6,565.8,565.6,565.8
XAUEUR,20080507,205400,565.8,565.8,565.6,565.6
XAUEUR,20080507,205500,565.7,565.7,565.4,565.4
XAUEUR,20080507,205600,565.3,565.3,565.2,565.2
XAUEUR,20080507,205700,565.1,565.1,565.0,565.0
XAUEUR,20080507,210200,564.9,564.9,564.7,564.7
XAUEUR,20080507,210300,564.5,564.5,564.5,564.5
XAUEUR,20080507,210800,564.6,564.8,564.6,564.8
XAUEUR,20080507,211000,564.7,564.7,564.5,564.5
XAUEUR,20080507,211100,564.4,564.4,564.4,564.4
XAUEUR,20080507,211200,564.3,564.3,563.9,563.9
XAUEUR,20080507,211300,563.8,563.8,563.8,563.8
XAUEUR,20080507,211400,563.9,563.9,563.9,563.9
XAUEUR,20080507,211500,564.0,564.0,564.0,564.0
XAUEUR,20080507,211900,563.9,563.9,563.8,563.8
XAUEUR,20080507,212300,563.7,563.7,563.7,563.7
XAUEUR,20080507,212400,563.6,563.6,563.6,563.6
XAUEUR,20080507,212500,563.5,563.5,563.3,563.3
XAUEUR,20080507,212600,563.2,563.3,563.2,563.3
XAUEUR,20080507,212800,563.5,563.5,563.5,563.5
XAUEUR,20080507,213000,563.6,563.7,563.6,563.7
XAUEUR,20080507,213100,563.8,563.8,563.8,563.8
XAUEUR,20080507,213600,563.8,563.8,563.8,563.8
XAUEUR,20080507,213700,563.5,563.5,563.5,563.5
XAUEUR,20080507,213800,563.4,563.4,563.3,563.3
XAUEUR,20080507,214100,563.4,563.5,563.4,563.5
XAUEUR,20080507,214300,563.6,563.7,563.6,563.7
XAUEUR,20080507,214400,563.8,563.8,563.8,563.8
XAUEUR,20080507,214600,563.9,564.0,563.9,564.0
XAUEUR,20080507,214700,563.8,563.8,563.8,563.8
XAUEUR,20080507,215000,564.0,564.0,564.0,564.0
XAUEUR,20080507,215100,563.9,563.9,563.9,563.9
XAUEUR,20080507,215200,563.8,563.8,563.8,563.8
XAUEUR,20080507,215700,563.8,563.8,563.7,563.8
XAUEUR,20080507,215900,563.7,563.7,563.7,563.7
XAUEUR,20080507,220000,563.8,563.8,563.8,563.8
XAUEUR,20080507,220100,563.9,564.0,563.9,563.9
XAUEUR,20080507,220200,563.8,563.9,563.8,563.8
XAUEUR,20080507,220700,563.8,563.8,563.8,563.8
XAUEUR,20080507,221000,564.0,564.0,564.0,564.0
XAUEUR,20080507,221300,564.1,564.2,564.1,564.2
XAUEUR,20080507,221600,564.1,564.1,564.1,564.1
XAUEUR,20080507,221700,564.0,564.0,564.0,564.0
XAUEUR,20080507,222100,564.2,564.2,564.2,564.2
XAUEUR,20080507,222200,564.3,564.3,564.3,564.3
XAUEUR,20080507,222300,564.2,564.2,564.2,564.2
XAUEUR,20080507,222400,564.1,564.1,564.0,564.0
XAUEUR,20080507,222500,563.9,563.9,563.7,563.7
XAUEUR,20080507,222600,563.6,563.7,563.6,563.7
XAUEUR,20080507,223100,563.5,563.5,563.5,563.5
XAUEUR,20080507,223400,563.6,563.6,563.5,563.5
XAUEUR,20080507,223500,563.6,563.7,563.6,563.7
XAUEUR,20080507,223800,563.8,563.8,563.8,563.8
XAUEUR,20080507,224300,563.8,563.8,563.8,563.8
XAUEUR,20080507,224500,563.9,563.9,563.9,563.9
XAUEUR,20080507,224700,563.8,563.9,563.8,563.9
XAUEUR,20080507,224800,564.0,564.0,563.9,563.9
XAUEUR,20080507,224900,564.0,564.0,564.0,564.0
XAUEUR,20080507,225200,563.9,563.9,563.8,563.8
XAUEUR,20080507,225400,564.0,564.0,564.0,564.0
XAUEUR,20080507,225600,563.9,563.9,563.9,563.9
XAUEUR,20080507,225700,564.0,564.0,563.9,563.9
XAUEUR,20080507,225900,564.0,564.0,564.0,564.0
XAUEUR,20080507,230000,563.9,564.0,563.9,564.0
XAUEUR,20080507,230300,564.1,564.1,564.1,564.1
XAUEUR,20080507,230600,564.0,564.0,563.9,563.9
XAUEUR,20080507,230900,563.8,563.8,563.8,563.8
XAUEUR,20080507,231300,563.7,563.7,563.7,563.7
XAUEUR,20080507,231400,563.6,563.6,563.6,563.6
XAUEUR,20080507,231500,563.7,563.8,563.7,563.8
XAUEUR,20080507,231600,563.7,563.7,563.7,563.7
XAUEUR,20080507,232100,563.7,563.7,563.7,563.7
XAUEUR,20080507,232200,563.6,563.6,563.6,563.6
XAUEUR,20080507,232700,563.6,563.6,563.6,563.6
XAUEUR,20080507,232900,563.7,563.7,563.7,563.7
XAUEUR,20080507,233100,563.8,563.8,563.8,563.8
XAUEUR,20080507,233200,563.9,563.9,563.8,563.8
XAUEUR,20080507,233700,563.8,563.8,563.8,563.8
XAUEUR,20080507,234100,563.7,563.7,563.7,563.7
XAUEUR,20080507,234600,563.7,563.7,563.7,563.7
XAUEUR,20080507,234700,563.6,563.6,563.6,563.6
XAUEUR,20080507,234800,563.7,563.7,563.7,563.7
XAUEUR,20080507,235200,563.6,563.6,563.6,563.6
XAUEUR,20080507,235300,563.7,563.7,563.6,563.6
XAUEUR,20080507,235800,563.6,563.6,563.6,563.6
XAUEUR,20080507,235900,563.5,563.5,563.5,563.5
XAUEUR,20080508,000000,563.6,563.6,563.5,563.5
XAGEUR,20080507,000100,10.83,10.83,10.83,10.83
XAGEUR,20080507,000200,10.82,10.82,10.82,10.82
XAGEUR,20080507,000700,10.82,10.82,10.82,10.82
XAGEUR,20080507,000800,10.83,10.83,10.83,10.83
XAGEUR,20080507,001300,10.83,10.83,10.83,10.83
XAGEUR,20080507,001800,10.83,10.83,10.83,10.83
XAGEUR,20080507,002300,10.83,10.83,10.83,10.83
XAGEUR,20080507,002800,10.83,10.83,10.83,10.83
XAGEUR,20080507,003300,10.83,10.83,10.83,10.83
XAGEUR,20080507,003800,10.83,10.83,10.83,10.83
XAGEUR,20080507,004300,10.83,10.83,10.83,10.83
XAGEUR,20080507,004800,10.83,10.83,10.83,10.83
XAGEUR,20080507,005300,10.83,10.83,10.83,10.83
XAGEUR,20080507,005800,10.83,10.83,10.83,10.83
XAGEUR,20080507,010300,10.83,10.83,10.83,10.83
XAGEUR,20080507,010800,10.83,10.83,10.83,10.83
XAGEUR,20080507,011300,10.83,10.83,10.83,10.83
XAGEUR,20080507,011800,10.83,10.83,10.83,10.83
XAGEUR,20080507,012100,10.84,10.84,10.84,10.84
XAGEUR,20080507,012300,10.83,10.83,10.83,10.83
XAGEUR,20080507,012600,10.82,10.82,10.82,10.82
XAGEUR,20080507,013100,10.82,10.82,10.82,10.82
XAGEUR,20080507,013300,10.83,10.83,10.83,10.83
XAGEUR,20080507,013500,10.84,10.84,10.84,10.84
XAGEUR,20080507,014000,10.84,10.84,10.84,10.84
XAGEUR,20080507,014500,10.84,10.84,10.84,10.84
XAGEUR,20080507,014700,10.85,10.85,10.85,10.85
XAGEUR,20080507,015200,10.85,10.85,10.85,10.85
XAGEUR,20080507,015300,10.86,10.86,10.86,10.86
XAGEUR,20080507,015800,10.87,10.87,10.87,10.87
XAGEUR,20080507,020000,10.86,10.86,10.86,10.86
XAGEUR,20080507,020500,10.86,10.86,10.86,10.86
XAGEUR,20080507,020600,10.87,10.87,10.87,10.87
XAGEUR,20080507,021100,10.87,10.87,10.87,10.87
XAGEUR,20080507,021600,10.87,10.87,10.87,10.87
XAGEUR,20080507,022100,10.87,10.87,10.87,10.87
XAGEUR,20080507,022500,10.86,10.86,10.86,10.86
XAGEUR,20080507,022700,10.85,10.85,10.85,10.85
XAGEUR,20080507,023000,10.86,10.86,10.86,10.86
XAGEUR,20080507,023400,10.85,10.85,10.85,10.85
XAGEUR,20080507,023600,10.86,10.86,10.86,10.86
XAGEUR,20080507,024100,10.86,10.86,10.86,10.86
XAGEUR,20080507,024600,10.85,10.86,10.85,10.86
XAGEUR,20080507,025100,10.86,10.86,10.86,10.86
XAGEUR,20080507,025600,10.86,10.86,10.86,10.86
XAGEUR,20080507,030100,10.86,10.86,10.86,10.86
XAGEUR,20080507,030500,10.85,10.86,10.85,10.86
XAGEUR,20080507,031000,10.86,10.86,10.86,10.86
XAGEUR,20080507,031500,10.86,10.86,10.86,10.86
XAGEUR,20080507,032000,10.86,10.86,10.86,10.86
XAGEUR,20080507,032500,10.86,10.86,10.86,10.86
XAGEUR,20080507,033000,10.86,10.86,10.86,10.86
XAGEUR,20080507,033100,10.85,10.86,10.85,10.86
XAGEUR,20080507,033600,10.86,10.86,10.86,10.86
XAGEUR,20080507,034100,10.86,10.86,10.86,10.86
XAGEUR,20080507,034600,10.86,10.86,10.86,10.86
XAGEUR,20080507,034800,10.85,10.85,10.85,10.85
XAGEUR,20080507,035300,10.85,10.85,10.85,10.85
XAGEUR,20080507,035800,10.86,10.86,10.86,10.86
XAGEUR,20080507,040000,10.85,10.85,10.85,10.85
XAGEUR,20080507,040500,10.85,10.85,10.85,10.85
XAGEUR,20080507,040800,10.86,10.86,10.86,10.86
XAGEUR,20080507,041100,10.85,10.85,10.85,10.85
XAGEUR,20080507,041500,10.86,10.86,10.86,10.86
XAGEUR,20080507,042000,10.86,10.86,10.86,10.86
XAGEUR,20080507,042100,10.85,10.85,10.85,10.85
XAGEUR,20080507,042300,10.84,10.85,10.84,10.85
XAGEUR,20080507,042700,10.84,10.84,10.84,10.84
XAGEUR,20080507,043200,10.84,10.84,10.84,10.84
XAGEUR,20080507,043700,10.84,10.85,10.84,10.85
XAGEUR,20080507,044200,10.85,10.85,10.85,10.85
XAGEUR,20080507,044700,10.85,10.85,10.85,10.85
XAGEUR,20080507,045200,10.85,10.85,10.85,10.85
XAGEUR,20080507,045600,10.84,10.84,10.84,10.84
XAGEUR,20080507,050100,10.84,10.84,10.84,10.84
XAGEUR,20080507,050200,10.85,10.85,10.85,10.85
XAGEUR,20080507,050700,10.85,10.85,10.85,10.85
XAGEUR,20080507,051200,10.85,10.85,10.85,10.85
XAGEUR,20080507,051700,10.85,10.85,10.85,10.85
XAGEUR,20080507,052200,10.85,10.85,10.85,10.85
XAGEUR,20080507,052700,10.85,10.85,10.85,10.85
XAGEUR,20080507,052900,10.84,10.84,10.84,10.84
XAGEUR,20080507,053100,10.85,10.85,10.85,10.85
XAGEUR,20080507,053200,10.84,10.84,10.84,10.84
XAGEUR,20080507,053700,10.84,10.84,10.84,10.84
XAGEUR,20080507,054100,10.85,10.85,10.85,10.85
XAGEUR,20080507,054600,10.85,10.85,10.85,10.85
XAGEUR,20080507,055100,10.85,10.85,10.85,10.85
XAGEUR,20080507,055500,10.86,10.86,10.86,10.86
XAGEUR,20080507,055800,10.85,10.86,10.85,10.86
XAGEUR,20080507,060300,10.86,10.86,10.86,10.86
XAGEUR,20080507,060800,10.86,10.86,10.86,10.86
XAGEUR,20080507,061300,10.86,10.86,10.86,10.86
XAGEUR,20080507,061800,10.86,10.86,10.86,10.86
XAGEUR,20080507,062300,10.86,10.86,10.86,10.86
XAGEUR,20080507,062800,10.86,10.86,10.86,10.86
XAGEUR,20080507,063200,10.85,10.85,10.85,10.85
XAGEUR,20080507,063300,10.84,10.84,10.84,10.84
XAGEUR,20080507,063800,10.84,10.84,10.84,10.84
XAGEUR,20080507,064300,10.84,10.84,10.84,10.84
XAGEUR,20080507,064800,10.85,10.85,10.85,10.85
XAGEUR,20080507,065300,10.85,10.85,10.85,10.85
XAGEUR,20080507,065500,10.86,10.86,10.86,10.86
XAGEUR,20080507,070000,10.86,10.86,10.86,10.86
XAGEUR,20080507,070500,10.86,10.86,10.86,10.86
XAGEUR,20080507,070700,10.85,10.86,10.85,10.86
XAGEUR,20080507,070800,10.85,10.85,10.85,10.85
XAGEUR,20080507,071100,10.86,10.86,10.86,10.86
XAGEUR,20080507,071600,10.86,10.86,10.86,10.86
XAGEUR,20080507,071700,10.85,10.86,10.85,10.86
XAGEUR,20080507,072200,10.86,10.86,10.86,10.86
XAGEUR,20080507,072300,10.85,10.86,10.85,10.86
XAGEUR,20080507,072600,10.87,10.87,10.87,10.87
XAGEUR,20080507,073100,10.87,10.87,10.87,10.87
XAGEUR,20080507,073200,10.86,10.86,10.86,10.86
XAGEUR,20080507,073500,10.85,10.85,10.85,10.85
XAGEUR,20080507,073600,10.86,10.86,10.86,10.86
XAGEUR,20080507,073800,10.85,10.85,10.85,10.85
XAGEUR,20080507,074200,10.86,10.86,10.86,10.86
XAGEUR,20080507,074700,10.85,10.85,10.85,10.85
XAGEUR,20080507,075200,10.85,10.85,10.85,10.85
XAGEUR,20080507,075400,10.86,10.86,10.85,10.85
XAGEUR,20080507,075900,10.84,10.84,10.84,10.84
XAGEUR,20080507,080100,10.85,10.85,10.85,10.85
XAGEUR,20080507,080200,10.84,10.84,10.84,10.84
XAGEUR,20080507,080700,10.84,10.84,10.83,10.83
XAGEUR,20080507,080900,10.82,10.82,10.82,10.82
XAGEUR,20080507,081100,10.81,10.81,10.81,10.81
XAGEUR,20080507,081200,10.80,10.80,10.80,10.80
XAGEUR,20080507,081400,10.79,10.79,10.79,10.79
XAGEUR,20080507,081500,10.80,10.80,10.80,10.80
XAGEUR,20080507,081700,10.81,10.81,10.81,10.81
XAGEUR,20080507,082200,10.80,10.80,10.80,10.80
XAGEUR,20080507,082400,10.79,10.79,10.79,10.79
XAGEUR,20080507,082500,10.80,10.80,10.79,10.79
XAGEUR,20080507,082600,10.80,10.81,10.80,10.81
XAGEUR,20080507,082700,10.80,10.80,10.80,10.80
XAGEUR,20080507,082800,10.81,10.81,10.81,10.81
XAGEUR,20080507,082900,10.80,10.80,10.80,10.80
XAGEUR,20080507,083000,10.81,10.81,10.81,10.81
XAGEUR,20080507,083500,10.82,10.82,10.82,10.82
XAGEUR,20080507,083600,10.81,10.81,10.81,10.81
XAGEUR,20080507,084100,10.81,10.81,10.80,10.81
XAGEUR,20080507,084300,10.82,10.82,10.82,10.82
XAGEUR,20080507,084500,10.81,10.81,10.81,10.81
XAGEUR,20080507,085000,10.81,10.81,10.81,10.81
XAGEUR,20080507,085200,10.80,10.80,10.80,10.80
XAGEUR,20080507,085300,10.81,10.81,10.81,10.81
XAGEUR,20080507,085800,10.80,10.81,10.80,10.81
XAGEUR,20080507,090000,10.80,10.81,10.80,10.81
XAGEUR,20080507,090400,10.80,10.80,10.80,10.80
XAGEUR,20080507,090600,10.81,10.81,10.81,10.81
XAGEUR,20080507,090700,10.80,10.80,10.80,10.80
XAGEUR,20080507,091100,10.81,10.81,10.81,10.81
XAGEUR,20080507,091200,10.80,10.80,10.80,10.80
XAGEUR,20080507,091500,10.81,10.81,10.81,10.81
XAGEUR,20080507,091900,10.82,10.82,10.82,10.82
XAGEUR,20080507,092400,10.82,10.82,10.82,10.82
XAGEUR,20080507,092500,10.83,10.83,10.83,10.83
XAGEUR,20080507,092600,10.82,10.82,10.82,10.82
XAGEUR,20080507,093100,10.82,10.82,10.82,10.82
XAGEUR,20080507,093600,10.81,10.81,10.81,10.81
XAGEUR,20080507,093700,10.80,10.81,10.80,10.81
XAGEUR,20080507,093800,10.82,10.82,10.82,10.82
XAGEUR,20080507,093900,10.81,10.82,10.81,10.82
XAGEUR,20080507,094200,10.81,10.82,10.81,10.82
XAGEUR,20080507,094700,10.83,10.83,10.83,10.83
XAGEUR,20080507,094900,10.84,10.84,10.84,10.84
XAGEUR,20080507,095000,10.85,10.85,10.85,10.85
XAGEUR,20080507,095100,10.84,10.84,10.84,10.84
XAGEUR,20080507,095500,10.83,10.83,10.83,10.83
XAGEUR,20080507,095600,10.84,10.84,10.84,10.84
XAGEUR,20080507,095800,10.83,10.83,10.83,10.83
XAGEUR,20080507,095900,10.82,10.82,10.82,10.82
XAGEUR,20080507,100100,10.83,10.83,10.83,10.83
XAGEUR,20080507,100200,10.82,10.82,10.82,10.82
XAGEUR,20080507,100600,10.83,10.83,10.83,10.83
XAGEUR,20080507,101100,10.83,10.83,10.83,10.83
XAGEUR,20080507,101200,10.84,10.84,10.84,10.84
XAGEUR,20080507,101300,10.83,10.83,10.83,10.83
XAGEUR,20080507,101600,10.84,10.84,10.84,10.84
XAGEUR,20080507,101700,10.83,10.83,10.83,10.83
XAGEUR,20080507,102200,10.83,10.83,10.83,10.83
XAGEUR,20080507,102600,10.84,10.84,10.84,10.84
XAGEUR,20080507,103100,10.84,10.84,10.84,10.84
XAGEUR,20080507,103200,10.83,10.83,10.82,10.82
XAGEUR,20080507,103700,10.82,10.82,10.82,10.82
XAGEUR,20080507,103800,10.81,10.81,10.81,10.81
XAGEUR,20080507,103900,10.80,10.80,10.80,10.80
XAGEUR,20080507,104000,10.81,10.82,10.81,10.82
XAGEUR,20080507,104100,10.81,10.82,10.81,10.82
XAGEUR,20080507,104600,10.82,10.82,10.82,10.82
XAGEUR,20080507,105100,10.82,10.82,10.82,10.82
XAGEUR,20080507,105300,10.81,10.81,10.81,10.81
XAGEUR,20080507,105600,10.80,10.80,10.80,10.80
XAGEUR,20080507,105900,10.81,10.81,10.81,10.81
XAGEUR,20080507,110100,10.82,10.82,10.81,10.81
XAGEUR,20080507,110200,10.80,10.80,10.80,10.80
XAGEUR,20080507,110400,10.81,10.81,10.80,10.80
XAGEUR,20080507,110500,10.81,10.81,10.81,10.81
XAGEUR,20080507,110800,10.82,10.82,10.82,10.82
XAGEUR,20080507,110900,10.81,10.82,10.81,10.82
XAGEUR,20080507,111300,10.81,10.81,10.81,10.81
XAGEUR,20080507,111400,10.82,10.82,10.82,10.82
XAGEUR,20080507,111600,10.81,10.81,10.81,10.81
XAGEUR,20080507,112000,10.82,10.82,10.82,10.82
XAGEUR,20080507,112500,10.82,10.82,10.82,10.82
XAGEUR,20080507,112800,10.81,10.81,10.81,10.81
XAGEUR,20080507,113100,10.82,10.82,10.82,10.82
XAGEUR,20080507,113300,10.81,10.81,10.81,10.81
XAGEUR,20080507,113500,10.82,10.82,10.82,10.82
XAGEUR,20080507,114000,10.82,10.82,10.82,10.82
XAGEUR,20080507,114200,10.81,10.81,10.81,10.81
XAGEUR,20080507,114300,10.82,10.82,10.82,10.82
XAGEUR,20080507,114500,10.81,10.81,10.81,10.81
XAGEUR,20080507,114600,10.82,10.82,10.81,10.81
XAGEUR,20080507,114700,10.80,10.80,10.80,10.80
XAGEUR,20080507,115200,10.81,10.81,10.81,10.81
XAGEUR,20080507,115600,10.80,10.81,10.80,10.81
XAGEUR,20080507,120000,10.82,10.82,10.82,10.82
XAGEUR,20080507,120200,10.83,10.83,10.82,10.82
XAGEUR,20080507,120300,10.81,10.81,10.81,10.81
XAGEUR,20080507,120600,10.80,10.81,10.80,10.81
XAGEUR,20080507,120700,10.80,10.80,10.80,10.80
XAGEUR,20080507,120900,10.79,10.79,10.79,10.79
XAGEUR,20080507,121000,10.78,10.78,10.78,10.78
XAGEUR,20080507,121300,10.77,10.77,10.77,10.77
XAGEUR,20080507,121600,10.78,10.78,10.78,10.78
XAGEUR,20080507,121700,10.79,10.79,10.79,10.79
XAGEUR,20080507,121800,10.80,10.80,10.80,10.80
XAGEUR,20080507,122000,10.79,10.79,10.79,10.79
XAGEUR,20080507,122500,10.79,10.79,10.79,10.79
XAGEUR,20080507,122600,10.78,10.78,10.78,10.78
XAGEUR,20080507,123100,10.77,10.78,10.77,10.78
XAGEUR,20080507,123200,10.79,10.79,10.79,10.79
XAGEUR,20080507,123300,10.78,10.78,10.77,10.77
XAGEUR,20080507,123600,10.78,10.78,10.78,10.78
XAGEUR,20080507,123700,10.77,10.77,10.77,10.77
XAGEUR,20080507,123800,10.78,10.78,10.78,10.78
XAGEUR,20080507,124000,10.79,10.81,10.79,10.81
XAGEUR,20080507,124100,10.80,10.80,10.80,10.80
XAGEUR,20080507,124400,10.81,10.81,10.81,10.81
XAGEUR,20080507,124600,10.80,10.80,10.80,10.80
XAGEUR,20080507,125100,10.80,10.80,10.80,10.80
XAGEUR,20080507,125600,10.80,10.80,10.80,10.80
XAGEUR,20080507,125800,10.79,10.79,10.79,10.79
XAGEUR,20080507,130300,10.80,10.80,10.80,10.80
XAGEUR,20080507,130500,10.79,10.79,10.79,10.79
XAGEUR,20080507,131000,10.79,10.79,10.79,10.79
XAGEUR,20080507,131400,10.80,10.80,10.80,10.80
XAGEUR,20080507,131600,10.79,10.79,10.79,10.79
XAGEUR,20080507,131900,10.80,10.80,10.80,10.80
XAGEUR,20080507,132400,10.80,10.80,10.80,10.80
XAGEUR,20080507,132500,10.79,10.79,10.79,10.79
XAGEUR,20080507,132900,10.78,10.78,10.78,10.78
XAGEUR,20080507,133200,10.79,10.79,10.79,10.79
XAGEUR,20080507,133700,10.79,10.79,10.79,10.79
XAGEUR,20080507,133900,10.78,10.78,10.78,10.78
XAGEUR,20080507,134300,10.79,10.79,10.78,10.78
XAGEUR,20080507,134400,10.77,10.77,10.77,10.77
XAGEUR,20080507,134500,10.78,10.78,10.78,10.78
XAGEUR,20080507,134900,10.79,10.79,10.79,10.79
XAGEUR,20080507,135100,10.78,10.78,10.78,10.78
XAGEUR,20080507,135300,10.79,10.79,10.79,10.79
XAGEUR,20080507,135800,10.79,10.79,10.79,10.79
XAGEUR,20080507,140300,10.78,10.78,10.78,10.78
XAGEUR,20080507,140500,10.77,10.77,10.77,10.77
XAGEUR,20080507,140600,10.76,10.76,10.76,10.76
XAGEUR,20080507,140800,10.77,10.78,10.77,10.78
XAGEUR,20080507,140900,10.77,10.77,10.77,10.77
XAGEUR,20080507,141300,10.76,10.77,10.76,10.77
XAGEUR,20080507,141600,10.76,10.76,10.76,10.76
XAGEUR,20080507,141700,10.77,10.77,10.77,10.77
XAGEUR,20080507,141900,10.76,10.76,10.76,10.76
XAGEUR,20080507,142000,10.75,10.75,10.75,10.75
XAGEUR,20080507,142100,10.76,10.76,10.76,10.76
XAGEUR,20080507,142400,10.75,10.76,10.75,10.76
XAGEUR,20080507,142500,10.77,10.77,10.77,10.77
XAGEUR,20080507,142600,10.78,10.78,10.78,10.78
XAGEUR,20080507,142700,10.77,10.77,10.77,10.77
XAGEUR,20080507,143100,10.78,10.78,10.78,10.78
XAGEUR,20080507,143300,10.77,10.77,10.77,10.77
XAGEUR,20080507,143400,10.76,10.76,10.76,10.76
XAGEUR,20080507,143500,10.75,10.76,10.75,10.76
XAGEUR,20080507,143600,10.75,10.75,10.74,10.74
XAGEUR,20080507,143800,10.73,10.73,10.73,10.73
XAGEUR,20080507,144000,10.74,10.76,10.74,10.76
XAGEUR,20080507,144100,10.75,10.75,10.74,10.74
XAGEUR,20080507,144200,10.73,10.73,10.72,10.72
XAGEUR,20080507,144600,10.71,10.71,10.71,10.71
XAGEUR,20080507,144700,10.72,10.72,10.71,10.71
XAGEUR,20080507,144800,10.70,10.71,10.70,10.71
XAGEUR,20080507,144900,10.70,10.70,10.69,10.69
XAGEUR,20080507,145000,10.68,10.69,10.68,10.69
XAGEUR,20080507,145100,10.68,10.69,10.68,10.69
XAGEUR,20080507,145400,10.68,10.68,10.68,10.68
XAGEUR,20080507,145500,10.69,10.70,10.69,10.70
XAGEUR,20080507,145600,10.69,10.69,10.69,10.69
XAGEUR,20080507,145700,10.68,10.68,10.68,10.68
XAGEUR,20080507,145800,10.69,10.69,10.69,10.69
XAGEUR,20080507,150000,10.70,10.70,10.70,10.70
XAGEUR,20080507,150100,10.69,10.69,10.69,10.69
XAGEUR,20080507,150400,10.68,10.69,10.68,10.69
XAGEUR,20080507,150500,10.70,10.70,10.70,10.70
XAGEUR,20080507,150800,10.71,10.71,10.71,10.71
XAGEUR,20080507,150900,10.72,10.73,10.72,10.73
XAGEUR,20080507,151000,10.72,10.72,10.72,10.72
XAGEUR,20080507,151200,10.73,10.73,10.73,10.73
XAGEUR,20080507,151500,10.72,10.72,10.72,10.72
XAGEUR,20080507,151600,10.73,10.73,10.73,10.73
XAGEUR,20080507,152100,10.73,10.73,10.73,10.73
XAGEUR,20080507,152600,10.74,10.74,10.73,10.73
XAGEUR,20080507,152700,10.74,10.74,10.74,10.74
XAGEUR,20080507,152800,10.73,10.73,10.73,10.73
XAGEUR,20080507,153300,10.73,10.73,10.73,10.73
XAGEUR,20080507,153500,10.72,10.73,10.72,10.73
XAGEUR,20080507,153900,10.74,10.74,10.74,10.74
XAGEUR,20080507,154000,10.75,10.75,10.74,10.74
XAGEUR,20080507,154300,10.75,10.76,10.75,10.76
XAGEUR,20080507,154500,10.75,10.76,10.74,10.74
XAGEUR,20080507,154700,10.75,10.75,10.75,10.75
XAGEUR,20080507,154800,10.76,10.76,10.75,10.75
XAGEUR,20080507,154900,10.74,10.74,10.74,10.74
XAGEUR,20080507,155300,10.75,10.76,10.75,10.76
XAGEUR,20080507,155400,10.75,10.76,10.75,10.76
XAGEUR,20080507,155700,10.77,10.77,10.77,10.77
XAGEUR,20080507,155800,10.76,10.76,10.76,10.76
XAGEUR,20080507,160100,10.77,10.77,10.76,10.77
XAGEUR,20080507,160300,10.78,10.78,10.78,10.78
XAGEUR,20080507,160400,10.77,10.77,10.77,10.77
XAGEUR,20080507,160500,10.78,10.78,10.78,10.78
XAGEUR,20080507,160600,10.77,10.77,10.77,10.77
XAGEUR,20080507,160700,10.76,10.76,10.76,10.76
XAGEUR,20080507,160900,10.75,10.75,10.75,10.75
XAGEUR,20080507,161100,10.74,10.74,10.74,10.74
XAGEUR,20080507,161200,10.75,10.75,10.73,10.73
XAGEUR,20080507,161300,10.74,10.74,10.73,10.73
XAGEUR,20080507,161400,10.74,10.74,10.74,10.74
XAGEUR,20080507,161500,10.73,10.73,10.73,10.73
XAGEUR,20080507,161600,10.74,10.74,10.74,10.74
XAGEUR,20080507,161700,10.73,10.73,10.72,10.72
XAGEUR,20080507,161800,10.73,10.73,10.73,10.73
XAGEUR,20080507,162100,10.72,10.72,10.72,10.72
XAGEUR,20080507,162400,10.73,10.73,10.73,10.73
XAGEUR,20080507,162500,10.72,10.72,10.72,10.72
XAGEUR,20080507,162600,10.73,10.73,10.73,10.73
XAGEUR,20080507,162700,10.72,10.73,10.72,10.73
XAGEUR,20080507,163100,10.72,10.72,10.71,10.71
XAGEUR,20080507,163300,10.72,10.72,10.72,10.72
XAGEUR,20080507,163400,10.71,10.71,10.70,10.71
XAGEUR,20080507,163500,10.72,10.72,10.72,10.72
XAGEUR,20080507,163800,10.71,10.71,10.71,10.71
XAGEUR,20080507,163900,10.70,10.71,10.70,10.71
XAGEUR,20080507,164000,10.70,10.70,10.70,10.70
XAGEUR,20080507,164100,10.71,10.71,10.71,10.71
XAGEUR,20080507,164200,10.72,10.72,10.72,10.72
XAGEUR,20080507,164300,10.71,10.71,10.71,10.71
XAGEUR,20080507,164400,10.72,10.72,10.72,10.72
XAGEUR,20080507,164500,10.73,10.73,10.72,10.72
XAGEUR,20080507,164800,10.73,10.73,10.72,10.72
XAGEUR,20080507,164900,10.73,10.73,10.73,10.73
XAGEUR,20080507,165000,10.72,10.72,10.72,10.72
XAGEUR,20080507,165500,10.72,10.72,10.72,10.72
XAGEUR,20080507,165600,10.73,10.73,10.73,10.73
XAGEUR,20080507,165700,10.74,10.74,10.74,10.74
XAGEUR,20080507,165800,10.75,10.77,10.75,10.77
XAGEUR,20080507,165900,10.76,10.76,10.75,10.75
XAGEUR,20080507,170000,10.74,10.74,10.73,10.74
XAGEUR,20080507,170100,10.73,10.73,10.73,10.73
XAGEUR,20080507,170400,10.74,10.74,10.74,10.74
XAGEUR,20080507,170500,10.73,10.73,10.73,10.73
XAGEUR,20080507,170600,10.74,10.76,10.74,10.76
XAGEUR,20080507,170700,10.75,10.76,10.75,10.76
XAGEUR,20080507,170800,10.75,10.75,10.75,10.75
XAGEUR,20080507,171100,10.76,10.76,10.76,10.76
XAGEUR,20080507,171600,10.76,10.76,10.76,10.76
XAGEUR,20080507,172100,10.76,10.76,10.76,10.76
XAGEUR,20080507,172600,10.76,10.76,10.76,10.76
XAGEUR,20080507,172700,10.77,10.77,10.77,10.77
XAGEUR,20080507,172800,10.76,10.76,10.76,10.76
XAGEUR,20080507,173000,10.77,10.77,10.77,10.77
XAGEUR,20080507,173200,10.76,10.77,10.76,10.76
XAGEUR,20080507,173300,10.77,10.77,10.77,10.77
XAGEUR,20080507,173400,10.76,10.76,10.76,10.76
XAGEUR,20080507,173500,10.75,10.75,10.75,10.75
XAGEUR,20080507,173600,10.74,10.74,10.74,10.74
XAGEUR,20080507,173700,10.75,10.75,10.74,10.74
XAGEUR,20080507,173800,10.73,10.73,10.73,10.73
XAGEUR,20080507,173900,10.74,10.74,10.74,10.74
XAGEUR,20080507,174100,10.75,10.75,10.75,10.75
XAGEUR,20080507,174600,10.74,10.74,10.74,10.74
XAGEUR,20080507,175100,10.73,10.73,10.73,10.73
XAGEUR,20080507,175300,10.72,10.73,10.72,10.73
XAGEUR,20080507,175800,10.73,10.73,10.73,10.73
XAGEUR,20080507,175900,10.74,10.74,10.73,10.74
XAGEUR,20080507,180000,10.75,10.76,10.74,10.74
XAGEUR,20080507,180200,10.76,10.76,10.76,10.76
XAGEUR,20080507,180300,10.75,10.75,10.75,10.75
XAGEUR,20080507,180400,10.76,10.76,10.76,10.76
XAGEUR,20080507,180700,10.75,10.75,10.75,10.75
XAGEUR,20080507,180800,10.74,10.74,10.74,10.74
XAGEUR,20080507,181000,10.75,10.75,10.75,10.75
XAGEUR,20080507,181100,10.76,10.76,10.76,10.76
XAGEUR,20080507,181300,10.75,10.75,10.75,10.75
XAGEUR,20080507,181500,10.76,10.76,10.76,10.76
XAGEUR,20080507,181700,10.75,10.75,10.75,10.75
XAGEUR,20080507,181800,10.76,10.76,10.76,10.76
XAGEUR,20080507,181900,10.75,10.75,10.75,10.75
XAGEUR,20080507,182100,10.74,10.74,10.74,10.74
XAGEUR,20080507,182300,10.75,10.75,10.75,10.75
XAGEUR,20080507,182500,10.76,10.76,10.76,10.76
XAGEUR,20080507,182600,10.77,10.77,10.77,10.77
XAGEUR,20080507,182700,10.76,10.76,10.76,10.76
XAGEUR,20080507,183000,10.77,10.77,10.77,10.77
XAGEUR,20080507,183200,10.76,10.76,10.76,10.76
XAGEUR,20080507,183600,10.77,10.77,10.77,10.77
XAGEUR,20080507,183700,10.76,10.76,10.76,10.76
XAGEUR,20080507,184100,10.77,10.77,10.77,10.77
XAGEUR,20080507,184600,10.78,10.79,10.78,10.79
XAGEUR,20080507,184700,10.78,10.79,10.78,10.79
XAGEUR,20080507,184800,10.80,10.80,10.80,10.80
XAGEUR,20080507,185000,10.82,10.82,10.82,10.82
XAGEUR,20080507,185100,10.83,10.83,10.83,10.83
XAGEUR,20080507,185200,10.84,10.84,10.82,10.82
XAGEUR,20080507,185400,10.81,10.81,10.81,10.81
XAGEUR,20080507,185900,10.81,10.81,10.81,10.81
XAGEUR,20080507,190000,10.80,10.80,10.80,10.80
XAGEUR,20080507,190100,10.81,10.82,10.81,10.82
XAGEUR,20080507,190300,10.81,10.81,10.81,10.81
XAGEUR,20080507,190700,10.80,10.81,10.80,10.80
XAGEUR,20080507,190800,10.79,10.79,10.79,10.79
XAGEUR,20080507,191000,10.80,10.80,10.80,10.80
XAGEUR,20080507,191200,10.79,10.79,10.79,10.79
XAGEUR,20080507,191400,10.78,10.79,10.78,10.79
XAGEUR,20080507,191600,10.78,10.78,10.78,10.78
XAGEUR,20080507,191700,10.77,10.78,10.77,10.78
XAGEUR,20080507,191800,10.79,10.79,10.79,10.79
XAGEUR,20080507,191900,10.80,10.80,10.80,10.80
XAGEUR,20080507,192000,10.79,10.79,10.79,10.79
XAGEUR,20080507,192400,10.78,10.78,10.77,10.77
XAGEUR,20080507,192500,10.78,10.79,10.78,10.79
XAGEUR,20080507,192700,10.78,10.78,10.78,10.78
XAGEUR,20080507,192900,10.79,10.80,10.79,10.80
XAGEUR,20080507,193100,10.79,10.79,10.79,10.79
XAGEUR,20080507,193200,10.80,10.80,10.80,10.80
XAGEUR,20080507,193400,10.79,10.79,10.79,10.79
XAGEUR,20080507,193600,10.80,10.80,10.80,10.80
XAGEUR,20080507,193800,10.79,10.79,10.79,10.79
XAGEUR,20080507,194300,10.79,10.79,10.79,10.79
XAGEUR,20080507,194500,10.78,10.78,10.78,10.78
XAGEUR,20080507,194700,10.79,10.79,10.79,10.79
XAGEUR,20080507,194800,10.80,10.80,10.80,10.80
XAGEUR,20080507,195300,10.79,10.79,10.79,10.79
XAGEUR,20080507,195600,10.80,10.80,10.80,10.80
XAGEUR,20080507,200100,10.80,10.80,10.80,10.80
XAGEUR,20080507,200400,10.79,10.79,10.79,10.79
XAGEUR,20080507,200700,10.78,10.79,10.78,10.79
XAGEUR,20080507,200900,10.77,10.78,10.77,10.78
XAGEUR,20080507,201100,10.77,10.77,10.77,10.77
XAGEUR,20080507,201400,10.78,10.78,10.78,10.78
XAGEUR,20080507,201600,10.77,10.77,10.77,10.77
XAGEUR,20080507,201700,10.78,10.78,10.78,10.78
XAGEUR,20080507,201800,10.79,10.79,10.79,10.79
XAGEUR,20080507,202100,10.78,10.78,10.78,10.78
XAGEUR,20080507,202200,10.79,10.79,10.79,10.79
XAGEUR,20080507,202400,10.78,10.79,10.78,10.79
XAGEUR,20080507,202600,10.80,10.80,10.80,10.80
XAGEUR,20080507,202700,10.79,10.79,10.79,10.79
XAGEUR,20080507,203100,10.78,10.78,10.78,10.78
XAGEUR,20080507,203200,10.79,10.79,10.79,10.79
XAGEUR,20080507,203500,10.80,10.80,10.80,10.80
XAGEUR,20080507,203600,10.79,10.79,10.79,10.79
XAGEUR,20080507,204100,10.80,10.80,10.80,10.80
XAGEUR,20080507,204300,10.79,10.79,10.79,10.79
XAGEUR,20080507,204500,10.80,10.80,10.80,10.80
XAGEUR,20080507,204700,10.79,10.79,10.79,10.79
XAGEUR,20080507,205200,10.79,10.79,10.79,10.79
XAGEUR,20080507,205700,10.79,10.79,10.79,10.79
XAGEUR,20080507,205900,10.78,10.78,10.78,10.78
XAGEUR,20080507,210400,10.77,10.77,10.77,10.77
XAGEUR,20080507,210700,10.78,10.78,10.78,10.78
XAGEUR,20080507,210800,10.77,10.77,10.77,10.77
XAGEUR,20080507,211300,10.77,10.77,10.77,10.77
XAGEUR,20080507,211800,10.77,10.77,10.77,10.77
XAGEUR,20080507,212300,10.77,10.77,10.77,10.77
XAGEUR,20080507,212600,10.76,10.77,10.76,10.77
XAGEUR,20080507,213100,10.77,10.77,10.77,10.77
XAGEUR,20080507,213200,10.78,10.78,10.78,10.78
XAGEUR,20080507,213700,10.78,10.78,10.78,10.78
XAGEUR,20080507,213800,10.77,10.77,10.77,10.77
XAGEUR,20080507,213900,10.78,10.78,10.78,10.78
XAGEUR,20080507,214400,10.78,10.78,10.78,10.78
XAGEUR,20080507,214900,10.78,10.78,10.78,10.78
XAGEUR,20080507,215000,10.79,10.79,10.79,10.79
XAGEUR,20080507,215200,10.78,10.78,10.78,10.78
XAGEUR,20080507,215600,10.77,10.78,10.77,10.78
XAGEUR,20080507,220100,10.79,10.79,10.79,10.79
XAGEUR,20080507,220600,10.78,10.79,10.78,10.79
XAGEUR,20080507,221000,10.78,10.78,10.78,10.78
XAGEUR,20080507,221100,10.79,10.79,10.79,10.79
XAGEUR,20080507,221600,10.79,10.79,10.79,10.79
XAGEUR,20080507,222100,10.79,10.79,10.79,10.79
XAGEUR,20080507,222200,10.80,10.80,10.80,10.80
XAGEUR,20080507,222500,10.79,10.79,10.79,10.79
XAGEUR,20080507,223000,10.79,10.79,10.79,10.79
XAGEUR,20080507,223100,10.78,10.78,10.78,10.78
XAGEUR,20080507,223200,10.79,10.79,10.79,10.79
XAGEUR,20080507,223400,10.78,10.78,10.78,10.78
XAGEUR,20080507,223900,10.79,10.79,10.79,10.79
XAGEUR,20080507,224000,10.78,10.78,10.78,10.78
XAGEUR,20080507,224300,10.79,10.79,10.79,10.79
XAGEUR,20080507,224700,10.78,10.78,10.78,10.78
XAGEUR,20080507,224900,10.79,10.79,10.79,10.79
XAGEUR,20080507,225400,10.79,10.79,10.79,10.79
XAGEUR,20080507,225700,10.78,10.78,10.78,10.78
XAGEUR,20080507,230200,10.78,10.78,10.78,10.78
XAGEUR,20080507,230700,10.78,10.78,10.78,10.78
XAGEUR,20080507,231000,10.77,10.77,10.77,10.77
XAGEUR,20080507,231400,10.78,10.78,10.78,10.78
XAGEUR,20080507,231900,10.78,10.78,10.78,10.78
XAGEUR,20080507,232400,10.78,10.78,10.78,10.78
XAGEUR,20080507,232900,10.78,10.78,10.78,10.78
XAGEUR,20080507,233400,10.78,10.78,10.78,10.78
XAGEUR,20080507,233900,10.78,10.78,10.78,10.78
XAGEUR,20080507,234400,10.78,10.78,10.78,10.78
XAGEUR,20080507,234900,10.78,10.78,10.78,10.78
XAGEUR,20080507,235400,10.78,10.78,10.78,10.78
XAGEUR,20080507,235900,10.78,10.78,10.78,10.78
GBPCAD,20080507,000100,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080507,000200,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080507,000300,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080507,000400,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080507,000500,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080507,000600,1.9785,1.9788,1.9785,1.9788
GBPCAD,20080507,000700,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080507,000800,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080507,000900,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080507,001000,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080507,001100,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080507,001200,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080507,001300,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080507,001400,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080507,001500,1.9780,1.9787,1.9780,1.9787
GBPCAD,20080507,001600,1.9789,1.9792,1.9789,1.9792
GBPCAD,20080507,001700,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080507,001800,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080507,001900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080507,002000,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080507,002100,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080507,002200,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080507,002300,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080507,002400,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080507,002500,1.9788,1.9788,1.9785,1.9785
GBPCAD,20080507,002600,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080507,002700,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080507,002800,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080507,002900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080507,003000,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080507,003100,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080507,003200,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080507,003300,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080507,003400,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080507,003500,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080507,003600,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080507,003700,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080507,003800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080507,003900,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080507,004000,1.9783,1.9784,1.9782,1.9782
GBPCAD,20080507,004100,1.9781,1.9781,1.9779,1.9780
GBPCAD,20080507,004200,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080507,004300,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080507,004400,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080507,004500,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080507,004600,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080507,004700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080507,004800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080507,004900,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080507,005000,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080507,005100,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080507,005200,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080507,005300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080507,005400,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080507,005500,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080507,005600,1.9786,1.9787,1.9786,1.9786
GBPCAD,20080507,005700,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080507,005800,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080507,005900,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080507,010000,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080507,010100,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080507,010200,1.9781,1.9781,1.9777,1.9777
GBPCAD,20080507,010300,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080507,010400,1.9775,1.9775,1.9769,1.9770
GBPCAD,20080507,010500,1.9768,1.9769,1.9768,1.9768
GBPCAD,20080507,010600,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080507,010700,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080507,010800,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080507,010900,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080507,011000,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080507,011100,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080507,011200,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080507,011300,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080507,011400,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080507,011500,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080507,011600,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080507,011700,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080507,011800,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080507,011900,1.9770,1.9771,1.9768,1.9768
GBPCAD,20080507,012000,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080507,012100,1.9768,1.9769,1.9767,1.9767
GBPCAD,20080507,012200,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080507,012300,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080507,012400,1.9769,1.9773,1.9769,1.9772
GBPCAD,20080507,012500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080507,012600,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080507,012700,1.9775,1.9775,1.9768,1.9768
GBPCAD,20080507,012800,1.9767,1.9767,1.9760,1.9760
GBPCAD,20080507,012900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080507,013000,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080507,013100,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080507,013200,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,013300,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080507,013400,1.9760,1.9764,1.9760,1.9764
GBPCAD,20080507,013500,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080507,013600,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080507,013700,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080507,013800,1.9766,1.9767,1.9766,1.9766
GBPCAD,20080507,013900,1.9765,1.9765,1.9764,1.9765
GBPCAD,20080507,014000,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080507,014100,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080507,014200,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080507,014300,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080507,014400,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,014500,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080507,014600,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,014700,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080507,014800,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,014900,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080507,015000,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080507,015100,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080507,015200,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080507,015300,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,015400,1.9762,1.9763,1.9762,1.9762
GBPCAD,20080507,015500,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,015600,1.9760,1.9760,1.9759,1.9760
GBPCAD,20080507,015700,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080507,015800,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080507,015900,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080507,020000,1.9759,1.9759,1.9753,1.9753
GBPCAD,20080507,020100,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080507,020200,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080507,020300,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080507,020400,1.9748,1.9748,1.9746,1.9748
GBPCAD,20080507,020500,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080507,020600,1.9751,1.9757,1.9751,1.9757
GBPCAD,20080507,020700,1.9758,1.9759,1.9758,1.9758
GBPCAD,20080507,020800,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080507,020900,1.9754,1.9755,1.9753,1.9753
GBPCAD,20080507,021000,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,021100,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,021200,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,021300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,021400,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080507,021500,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080507,021600,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080507,021700,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080507,021800,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080507,021900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,022000,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,022100,1.9753,1.9754,1.9752,1.9752
GBPCAD,20080507,022200,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080507,022300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080507,022400,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080507,022500,1.9747,1.9747,1.9746,1.9747
GBPCAD,20080507,022600,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080507,022700,1.9747,1.9747,1.9746,1.9747
GBPCAD,20080507,022800,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080507,022900,1.9747,1.9751,1.9747,1.9751
GBPCAD,20080507,023000,1.9751,1.9754,1.9751,1.9754
GBPCAD,20080507,023100,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,023200,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,023300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,023400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,023500,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080507,023600,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,023700,1.9754,1.9755,1.9754,1.9754
GBPCAD,20080507,023800,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,023900,1.9754,1.9760,1.9754,1.9760
GBPCAD,20080507,024000,1.9761,1.9765,1.9761,1.9761
GBPCAD,20080507,024100,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080507,024200,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080507,024300,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,024400,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080507,024500,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,024600,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,024700,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,024800,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080507,024900,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,025000,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,025100,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080507,025200,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,025300,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,025400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,025500,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,025600,1.9754,1.9754,1.9752,1.9754
GBPCAD,20080507,025700,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080507,025800,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,025900,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,030000,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,030100,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,030200,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,030300,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,030400,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,030500,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,030600,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080507,030700,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,030800,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,030900,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,031000,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,031100,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,031200,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,031300,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,031400,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,031500,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,031600,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080507,031700,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,031800,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,031900,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,032000,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,032100,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,032200,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,032300,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,032400,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,032500,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080507,032600,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,032700,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,032800,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,032900,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,033000,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080507,033100,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,033200,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,033300,1.9757,1.9757,1.9751,1.9751
GBPCAD,20080507,033400,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080507,033500,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080507,033600,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,033700,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080507,033800,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080507,033900,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080507,034000,1.9750,1.9751,1.9747,1.9747
GBPCAD,20080507,034100,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080507,034200,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080507,034300,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080507,034400,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080507,034500,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080507,034600,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080507,034700,1.9748,1.9751,1.9748,1.9751
GBPCAD,20080507,034800,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,034900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035000,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080507,035100,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,035200,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,035300,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080507,035400,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035600,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035700,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035800,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,035900,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080507,040000,1.9752,1.9752,1.9748,1.9748
GBPCAD,20080507,040100,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080507,040200,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080507,040300,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080507,040400,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080507,040500,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080507,040600,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080507,040700,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080507,040800,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080507,040900,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080507,041000,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080507,041100,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080507,041200,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080507,041300,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080507,041400,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080507,041500,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080507,041600,1.9742,1.9743,1.9742,1.9742
GBPCAD,20080507,041700,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080507,041800,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080507,041900,1.9744,1.9745,1.9743,1.9745
GBPCAD,20080507,042000,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080507,042100,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080507,042200,1.9749,1.9751,1.9749,1.9749
GBPCAD,20080507,042300,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080507,042400,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080507,042500,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080507,042600,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080507,042700,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080507,042800,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,042900,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,043000,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,043100,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,043200,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,043300,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,043400,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080507,043500,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,043600,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,043700,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080507,043800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080507,043900,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080507,044000,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080507,044100,1.9751,1.9752,1.9750,1.9752
GBPCAD,20080507,044200,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,044300,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080507,044400,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,044500,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,044600,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,044700,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080507,044800,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,044900,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080507,045000,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,045100,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,045200,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080507,045300,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,045400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,045500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,045600,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080507,045700,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080507,045800,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080507,045900,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,050000,1.9752,1.9757,1.9752,1.9757
GBPCAD,20080507,050100,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080507,050200,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080507,050300,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,050400,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080507,050500,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080507,050600,1.9761,1.9762,1.9760,1.9762
GBPCAD,20080507,050700,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080507,050800,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080507,050900,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080507,051000,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080507,051100,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080507,051200,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080507,051300,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080507,051400,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080507,051500,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,051600,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,051700,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,051800,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080507,051900,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080507,052000,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,052100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080507,052200,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080507,052300,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080507,052400,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,052500,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,052600,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,052700,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080507,052800,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080507,052900,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080507,053000,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080507,053100,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080507,053200,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,053300,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080507,053400,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080507,053500,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080507,053600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,053700,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,053800,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080507,053900,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,054000,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080507,054100,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,054200,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,054300,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080507,054400,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080507,054500,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,054600,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080507,054700,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,054800,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080507,054900,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080507,055000,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080507,055100,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080507,055200,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080507,055300,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080507,055400,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,055500,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,055600,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,055700,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,055800,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080507,055900,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,060000,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080507,060100,1.9754,1.9754,1.9749,1.9749
GBPCAD,20080507,060200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080507,060300,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080507,060400,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080507,060500,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080507,060600,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080507,060700,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080507,060800,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,060900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080507,061000,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061100,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061200,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061500,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061600,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080507,061700,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080507,061800,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,061900,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080507,062000,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,062100,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,062200,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080507,062300,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,062400,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080507,062500,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080507,062600,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080507,062700,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080507,062800,1.9761,1.9766,1.9761,1.9766
GBPCAD,20080507,062900,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080507,063000,1.9769,1.9770,1.9769,1.9769
GBPCAD,20080507,063100,1.9769,1.9769,1.9765,1.9766
GBPCAD,20080507,063200,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080507,063300,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080507,063400,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080507,063500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080507,063600,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080507,063700,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080507,063800,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080507,063900,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080507,064000,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080507,064100,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080507,064200,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080507,064300,1.9762,1.9763,1.9762,1.9762
GBPCAD,20080507,064400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080507,064500,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080507,064600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,064700,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,064800,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080507,064900,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080507,065000,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080507,065100,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,065200,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,065300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080507,065400,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,065500,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,065600,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080507,065700,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080507,065800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080507,065900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080507,070000,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080507,070100,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080507,070200,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080507,070300,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080507,070400,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080507,070500,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080507,070600,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080507,070700,1.9767,1.9767,1.9767,1.9767
GBPCAD,20080507,070800,1.9767,1.9767,1.9767,1.9767
GBPCAD,20080507,070900,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080507,071000,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080507,071100,1.9771,1.9773,1.9771,1.9771
GBPCAD,20080507,071200,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080507,071300,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080507,071400,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080507,071500,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080507,071600,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080507,071700,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080507,071800,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080507,071900,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080507,072000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080507,072100,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080507,072200,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080507,072300,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080507,072400,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080507,072500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080507,072600,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080507,072700,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080507,072800,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080507,072900,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080507,073000,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080507,073100,1.9775,1.9775,1.9772,1.9772
GBPCAD,20080507,073200,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080507,073300,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080507,073400,1.9774,1.9775,1.9773,1.9775
GBPCAD,20080507,073500,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080507,073600,1.9775,1.9776,1.9775,1.9775
GBPCAD,20080507,073700,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080507,073800,1.9774,1.9776,1.9774,1.9774
GBPCAD,20080507,073900,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080507,074000,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080507,074100,1.9769,1.9769,1.9767,1.9767
GBPCAD,20080507,074200,1.9767,1.9768,1.9767,1.9767
GBPCAD,20080507,074300,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080507,074400,1.9764,1.9764,1.9763,1.9764
GBPCAD,20080507,074500,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080507,074600,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080507,074700,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080507,074800,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080507,074900,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080507,075000,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080507,075100,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080507,075200,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080507,075300,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080507,075400,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080507,075500,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080507,075600,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080507,075700,1.9764,1.9764,1.9761,1.9762
GBPCAD,20080507,075800,1.9762,1.9763,1.9760,1.9760
GBPCAD,20080507,075900,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080507,080000,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080507,080100,1.9762,1.9769,1.9762,1.9769
GBPCAD,20080507,080200,1.9770,1.9772,1.9770,1.9770
GBPCAD,20080507,080300,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080507,080400,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080507,080500,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080507,080600,1.9758,1.9758,1.9751,1.9751
GBPCAD,20080507,080700,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080507,080800,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080507,080900,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080507,081000,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080507,081100,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080507,081200,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080507,081300,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,081400,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080507,081500,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080507,081600,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080507,081700,1.9755,1.9758,1.9755,1.9756
GBPCAD,20080507,081800,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080507,081900,1.9756,1.9756,1.9753,1.9754
GBPCAD,20080507,082000,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080507,082100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080507,082200,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080507,082300,1.9752,1.9755,1.9752,1.9754
GBPCAD,20080507,082400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080507,082500,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080507,082600,1.9751,1.9751,1.9748,1.9748
GBPCAD,20080507,082700,1.9747,1.9747,1.9738,1.9738
GBPCAD,20080507,082800,1.9736,1.9749,1.9736,1.9749
GBPCAD,20080507,082900,1.9748,1.9748,1.9742,1.9742
GBPCAD,20080507,083000,1.9741,1.9741,1.9736,1.9738
GBPCAD,20080507,083100,1.9736,1.9736,1.9725,1.9725
GBPCAD,20080507,083200,1.9722,1.9731,1.9719,1.9731
GBPCAD,20080507,083300,1.9732,1.9732,1.9726,1.9726
GBPCAD,20080507,083400,1.9727,1.9729,1.9726,1.9729
GBPCAD,20080507,083500,1.9730,1.9732,1.9728,1.9728
GBPCAD,20080507,083600,1.9724,1.9724,1.9717,1.9718
GBPCAD,20080507,083700,1.9719,1.9720,1.9712,1.9712
GBPCAD,20080507,083800,1.9713,1.9714,1.9710,1.9710
GBPCAD,20080507,083900,1.9708,1.9711,1.9706,1.9706
GBPCAD,20080507,084000,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080507,084100,1.9699,1.9707,1.9697,1.9704
GBPCAD,20080507,084200,1.9705,1.9705,1.9703,1.9705
GBPCAD,20080507,084300,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080507,084400,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080507,084500,1.9708,1.9710,1.9707,1.9710
GBPCAD,20080507,084600,1.9711,1.9712,1.9711,1.9711
GBPCAD,20080507,084700,1.9711,1.9711,1.9708,1.9708
GBPCAD,20080507,084800,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080507,084900,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080507,085000,1.9707,1.9707,1.9698,1.9698
GBPCAD,20080507,085100,1.9694,1.9698,1.9694,1.9697
GBPCAD,20080507,085200,1.9696,1.9696,1.9682,1.9684
GBPCAD,20080507,085300,1.9683,1.9689,1.9681,1.9689
GBPCAD,20080507,085400,1.9690,1.9696,1.9690,1.9696
GBPCAD,20080507,085500,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080507,085600,1.9701,1.9705,1.9701,1.9701
GBPCAD,20080507,085700,1.9699,1.9699,1.9692,1.9693
GBPCAD,20080507,085800,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080507,085900,1.9688,1.9688,1.9672,1.9678
GBPCAD,20080507,090000,1.9679,1.9686,1.9679,1.9685
GBPCAD,20080507,090100,1.9684,1.9684,1.9681,1.9681
GBPCAD,20080507,090200,1.9680,1.9680,1.9675,1.9675
GBPCAD,20080507,090300,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080507,090400,1.9672,1.9677,1.9672,1.9677
GBPCAD,20080507,090500,1.9677,1.9678,1.9674,1.9677
GBPCAD,20080507,090600,1.9678,1.9679,1.9668,1.9668
GBPCAD,20080507,090700,1.9669,1.9673,1.9669,1.9671
GBPCAD,20080507,090800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080507,090900,1.9671,1.9677,1.9671,1.9677
GBPCAD,20080507,091000,1.9678,1.9679,1.9678,1.9678
GBPCAD,20080507,091100,1.9677,1.9677,1.9671,1.9672
GBPCAD,20080507,091200,1.9674,1.9677,1.9674,1.9677
GBPCAD,20080507,091300,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080507,091400,1.9679,1.9680,1.9679,1.9679
GBPCAD,20080507,091500,1.9680,1.9681,1.9675,1.9675
GBPCAD,20080507,091600,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080507,091700,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080507,091800,1.9673,1.9673,1.9669,1.9669
GBPCAD,20080507,091900,1.9668,1.9668,1.9653,1.9653
GBPCAD,20080507,092000,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080507,092100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080507,092200,1.9659,1.9660,1.9658,1.9658
GBPCAD,20080507,092300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080507,092400,1.9657,1.9657,1.9655,1.9656
GBPCAD,20080507,092500,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080507,092600,1.9656,1.9656,1.9640,1.9643
GBPCAD,20080507,092700,1.9644,1.9645,1.9639,1.9639
GBPCAD,20080507,092800,1.9640,1.9643,1.9639,1.9642
GBPCAD,20080507,092900,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080507,093000,1.9649,1.9651,1.9649,1.9650
GBPCAD,20080507,093100,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080507,093200,1.9647,1.9647,1.9646,1.9647
GBPCAD,20080507,093300,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080507,093400,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080507,093500,1.9652,1.9652,1.9649,1.9649
GBPCAD,20080507,093600,1.9648,1.9654,1.9648,1.9654
GBPCAD,20080507,093700,1.9655,1.9666,1.9654,1.9664
GBPCAD,20080507,093800,1.9665,1.9666,1.9664,1.9666
GBPCAD,20080507,093900,1.9667,1.9672,1.9667,1.9670
GBPCAD,20080507,094000,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080507,094100,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080507,094200,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080507,094300,1.9676,1.9678,1.9675,1.9675
GBPCAD,20080507,094400,1.9674,1.9674,1.9669,1.9669
GBPCAD,20080507,094500,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080507,094600,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080507,094700,1.9670,1.9676,1.9670,1.9676
GBPCAD,20080507,094800,1.9677,1.9680,1.9677,1.9679
GBPCAD,20080507,094900,1.9677,1.9677,1.9670,1.9670
GBPCAD,20080507,095000,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080507,095100,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080507,095200,1.9671,1.9671,1.9667,1.9668
GBPCAD,20080507,095300,1.9670,1.9671,1.9669,1.9669
GBPCAD,20080507,095400,1.9670,1.9670,1.9668,1.9670
GBPCAD,20080507,095500,1.9670,1.9678,1.9670,1.9678
GBPCAD,20080507,095600,1.9679,1.9679,1.9677,1.9678
GBPCAD,20080507,095700,1.9679,1.9683,1.9679,1.9681
GBPCAD,20080507,095800,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080507,095900,1.9684,1.9691,1.9684,1.9689
GBPCAD,20080507,100000,1.9688,1.9688,1.9686,1.9686
GBPCAD,20080507,100100,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080507,100200,1.9685,1.9686,1.9684,1.9686
GBPCAD,20080507,100300,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080507,100400,1.9687,1.9687,1.9684,1.9684
GBPCAD,20080507,100500,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080507,100600,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080507,100700,1.9685,1.9687,1.9683,1.9683
GBPCAD,20080507,100800,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080507,100900,1.9685,1.9689,1.9685,1.9688
GBPCAD,20080507,101000,1.9689,1.9696,1.9689,1.9693
GBPCAD,20080507,101100,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080507,101200,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080507,101300,1.9691,1.9691,1.9684,1.9684
GBPCAD,20080507,101400,1.9683,1.9683,1.9679,1.9681
GBPCAD,20080507,101500,1.9683,1.9683,1.9678,1.9683
GBPCAD,20080507,101600,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080507,101700,1.9682,1.9682,1.9680,1.9681
GBPCAD,20080507,101800,1.9681,1.9681,1.9678,1.9678
GBPCAD,20080507,101900,1.9679,1.9681,1.9675,1.9675
GBPCAD,20080507,102000,1.9676,1.9678,1.9675,1.9675
GBPCAD,20080507,102100,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080507,102200,1.9671,1.9674,1.9669,1.9669
GBPCAD,20080507,102300,1.9668,1.9668,1.9665,1.9667
GBPCAD,20080507,102400,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080507,102500,1.9673,1.9675,1.9673,1.9674
GBPCAD,20080507,102600,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080507,102700,1.9678,1.9678,1.9675,1.9676
GBPCAD,20080507,102800,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080507,102900,1.9680,1.9680,1.9666,1.9666
GBPCAD,20080507,103000,1.9667,1.9669,1.9654,1.9654
GBPCAD,20080507,103100,1.9648,1.9648,1.9627,1.9633
GBPCAD,20080507,103200,1.9635,1.9643,1.9635,1.9641
GBPCAD,20080507,103300,1.9641,1.9647,1.9641,1.9647
GBPCAD,20080507,103400,1.9649,1.9659,1.9649,1.9655
GBPCAD,20080507,103500,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080507,103600,1.9660,1.9669,1.9659,1.9669
GBPCAD,20080507,103700,1.9673,1.9679,1.9673,1.9679
GBPCAD,20080507,103800,1.9678,1.9678,1.9673,1.9674
GBPCAD,20080507,103900,1.9676,1.9680,1.9673,1.9673
GBPCAD,20080507,104000,1.9672,1.9676,1.9672,1.9676
GBPCAD,20080507,104100,1.9677,1.9677,1.9674,1.9675
GBPCAD,20080507,104200,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080507,104300,1.9676,1.9685,1.9676,1.9685
GBPCAD,20080507,104400,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080507,104500,1.9684,1.9684,1.9681,1.9681
GBPCAD,20080507,104600,1.9680,1.9682,1.9679,1.9681
GBPCAD,20080507,104700,1.9682,1.9687,1.9682,1.9687
GBPCAD,20080507,104800,1.9687,1.9689,1.9685,1.9686
GBPCAD,20080507,104900,1.9687,1.9691,1.9687,1.9690
GBPCAD,20080507,105000,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080507,105100,1.9686,1.9686,1.9674,1.9674
GBPCAD,20080507,105200,1.9673,1.9673,1.9667,1.9670
GBPCAD,20080507,105300,1.9671,1.9673,1.9670,1.9670
GBPCAD,20080507,105400,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080507,105500,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080507,105600,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080507,105700,1.9668,1.9672,1.9668,1.9672
GBPCAD,20080507,105800,1.9673,1.9676,1.9673,1.9673
GBPCAD,20080507,105900,1.9674,1.9682,1.9674,1.9681
GBPCAD,20080507,110000,1.9680,1.9684,1.9679,1.9684
GBPCAD,20080507,110100,1.9685,1.9685,1.9679,1.9680
GBPCAD,20080507,110200,1.9682,1.9686,1.9682,1.9686
GBPCAD,20080507,110300,1.9687,1.9689,1.9686,1.9689
GBPCAD,20080507,110400,1.9691,1.9700,1.9691,1.9700
GBPCAD,20080507,110500,1.9701,1.9705,1.9701,1.9705
GBPCAD,20080507,110600,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080507,110700,1.9705,1.9705,1.9702,1.9702
GBPCAD,20080507,110800,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080507,110900,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080507,111000,1.9702,1.9704,1.9701,1.9701
GBPCAD,20080507,111100,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080507,111200,1.9696,1.9696,1.9689,1.9690
GBPCAD,20080507,111300,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080507,111400,1.9695,1.9695,1.9689,1.9691
GBPCAD,20080507,111500,1.9690,1.9693,1.9690,1.9690
GBPCAD,20080507,111600,1.9688,1.9688,1.9686,1.9686
GBPCAD,20080507,111700,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080507,111800,1.9685,1.9685,1.9680,1.9680
GBPCAD,20080507,111900,1.9681,1.9686,1.9681,1.9686
GBPCAD,20080507,112000,1.9687,1.9687,1.9682,1.9682
GBPCAD,20080507,112100,1.9683,1.9693,1.9683,1.9692
GBPCAD,20080507,112200,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080507,112300,1.9693,1.9698,1.9693,1.9698
GBPCAD,20080507,112400,1.9696,1.9696,1.9691,1.9691
GBPCAD,20080507,112500,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080507,112600,1.9693,1.9694,1.9692,1.9692
GBPCAD,20080507,112700,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080507,112800,1.9692,1.9695,1.9692,1.9695
GBPCAD,20080507,112900,1.9695,1.9695,1.9688,1.9688
GBPCAD,20080507,113000,1.9689,1.9689,1.9686,1.9689
GBPCAD,20080507,113100,1.9690,1.9694,1.9690,1.9692
GBPCAD,20080507,113200,1.9694,1.9697,1.9694,1.9696
GBPCAD,20080507,113300,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080507,113400,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080507,113500,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080507,113600,1.9694,1.9707,1.9694,1.9706
GBPCAD,20080507,113700,1.9705,1.9705,1.9701,1.9703
GBPCAD,20080507,113800,1.9702,1.9702,1.9695,1.9695
GBPCAD,20080507,113900,1.9692,1.9692,1.9677,1.9677
GBPCAD,20080507,114000,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080507,114100,1.9675,1.9681,1.9675,1.9679
GBPCAD,20080507,114200,1.9678,1.9678,1.9675,1.9677
GBPCAD,20080507,114300,1.9678,1.9685,1.9678,1.9685
GBPCAD,20080507,114400,1.9686,1.9701,1.9686,1.9701
GBPCAD,20080507,114500,1.9706,1.9710,1.9706,1.9710
GBPCAD,20080507,114600,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080507,114700,1.9715,1.9716,1.9714,1.9716
GBPCAD,20080507,114800,1.9715,1.9715,1.9713,1.9714
GBPCAD,20080507,114900,1.9718,1.9722,1.9718,1.9721
GBPCAD,20080507,115000,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080507,115100,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080507,115200,1.9720,1.9720,1.9710,1.9711
GBPCAD,20080507,115300,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080507,115400,1.9712,1.9712,1.9707,1.9707
GBPCAD,20080507,115500,1.9706,1.9706,1.9704,1.9706
GBPCAD,20080507,115600,1.9706,1.9711,1.9706,1.9711
GBPCAD,20080507,115700,1.9711,1.9713,1.9710,1.9713
GBPCAD,20080507,115800,1.9715,1.9720,1.9715,1.9716
GBPCAD,20080507,115900,1.9715,1.9715,1.9708,1.9708
GBPCAD,20080507,120000,1.9706,1.9706,1.9703,1.9704
GBPCAD,20080507,120100,1.9705,1.9707,1.9705,1.9705
GBPCAD,20080507,120200,1.9707,1.9709,1.9704,1.9704
GBPCAD,20080507,120300,1.9703,1.9713,1.9703,1.9712
GBPCAD,20080507,120400,1.9711,1.9714,1.9711,1.9712
GBPCAD,20080507,120500,1.9711,1.9711,1.9706,1.9709
GBPCAD,20080507,120600,1.9710,1.9714,1.9705,1.9705
GBPCAD,20080507,120700,1.9704,1.9710,1.9703,1.9708
GBPCAD,20080507,120800,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080507,120900,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080507,121000,1.9706,1.9707,1.9705,1.9706
GBPCAD,20080507,121100,1.9705,1.9711,1.9705,1.9711
GBPCAD,20080507,121200,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080507,121300,1.9717,1.9717,1.9713,1.9715
GBPCAD,20080507,121400,1.9716,1.9722,1.9715,1.9720
GBPCAD,20080507,121500,1.9718,1.9718,1.9712,1.9712
GBPCAD,20080507,121600,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080507,121700,1.9704,1.9704,1.9688,1.9688
GBPCAD,20080507,121800,1.9687,1.9687,1.9676,1.9677
GBPCAD,20080507,121900,1.9678,1.9680,1.9675,1.9675
GBPCAD,20080507,122000,1.9674,1.9674,1.9653,1.9653
GBPCAD,20080507,122100,1.9652,1.9660,1.9652,1.9660
GBPCAD,20080507,122200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080507,122300,1.9662,1.9662,1.9656,1.9656
GBPCAD,20080507,122400,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080507,122500,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080507,122600,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080507,122700,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080507,122800,1.9653,1.9655,1.9650,1.9650
GBPCAD,20080507,122900,1.9648,1.9648,1.9645,1.9646
GBPCAD,20080507,123000,1.9646,1.9650,1.9646,1.9650
GBPCAD,20080507,123100,1.9651,1.9655,1.9650,1.9655
GBPCAD,20080507,123200,1.9654,1.9654,1.9650,1.9650
GBPCAD,20080507,123300,1.9652,1.9657,1.9652,1.9657
GBPCAD,20080507,123400,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080507,123500,1.9655,1.9657,1.9655,1.9656
GBPCAD,20080507,123600,1.9657,1.9664,1.9657,1.9664
GBPCAD,20080507,123700,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080507,123800,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080507,123900,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080507,124000,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080507,124100,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080507,124200,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080507,124300,1.9660,1.9661,1.9659,1.9659
GBPCAD,20080507,124400,1.9657,1.9657,1.9653,1.9653
GBPCAD,20080507,124500,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080507,124600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080507,124700,1.9650,1.9650,1.9648,1.9649
GBPCAD,20080507,124800,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080507,124900,1.9649,1.9655,1.9649,1.9655
GBPCAD,20080507,125000,1.9657,1.9658,1.9656,1.9656
GBPCAD,20080507,125100,1.9655,1.9655,1.9651,1.9651
GBPCAD,20080507,125200,1.9652,1.9659,1.9652,1.9659
GBPCAD,20080507,125300,1.9658,1.9658,1.9656,1.9657
GBPCAD,20080507,125400,1.9658,1.9658,1.9652,1.9652
GBPCAD,20080507,125500,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080507,125600,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080507,125700,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080507,125800,1.9650,1.9656,1.9650,1.9656
GBPCAD,20080507,125900,1.9657,1.9662,1.9657,1.9662
GBPCAD,20080507,130000,1.9659,1.9659,1.9654,1.9654
GBPCAD,20080507,130100,1.9653,1.9653,1.9646,1.9646
GBPCAD,20080507,130200,1.9645,1.9645,1.9642,1.9643
GBPCAD,20080507,130300,1.9643,1.9647,1.9643,1.9644
GBPCAD,20080507,130400,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080507,130500,1.9642,1.9647,1.9642,1.9647
GBPCAD,20080507,130600,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080507,130700,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080507,130800,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080507,130900,1.9655,1.9656,1.9655,1.9655
GBPCAD,20080507,131000,1.9654,1.9654,1.9640,1.9640
GBPCAD,20080507,131100,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080507,131200,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080507,131300,1.9642,1.9643,1.9640,1.9643
GBPCAD,20080507,131400,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080507,131500,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080507,131600,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080507,131700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080507,131800,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080507,131900,1.9637,1.9637,1.9628,1.9628
GBPCAD,20080507,132000,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080507,132100,1.9629,1.9630,1.9629,1.9629
GBPCAD,20080507,132200,1.9628,1.9628,1.9627,1.9628
GBPCAD,20080507,132300,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080507,132400,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080507,132500,1.9624,1.9624,1.9619,1.9619
GBPCAD,20080507,132600,1.9618,1.9618,1.9611,1.9611
GBPCAD,20080507,132700,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080507,132800,1.9607,1.9613,1.9607,1.9613
GBPCAD,20080507,132900,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080507,133000,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080507,133100,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080507,133200,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080507,133300,1.9611,1.9611,1.9607,1.9608
GBPCAD,20080507,133400,1.9608,1.9608,1.9606,1.9607
GBPCAD,20080507,133500,1.9608,1.9611,1.9608,1.9611
GBPCAD,20080507,133600,1.9612,1.9622,1.9612,1.9622
GBPCAD,20080507,133700,1.9624,1.9625,1.9612,1.9613
GBPCAD,20080507,133800,1.9614,1.9614,1.9612,1.9613
GBPCAD,20080507,133900,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080507,134000,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080507,134100,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080507,134200,1.9617,1.9617,1.9614,1.9616
GBPCAD,20080507,134300,1.9617,1.9619,1.9617,1.9618
GBPCAD,20080507,134400,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080507,134500,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080507,134600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080507,134700,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080507,134800,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080507,134900,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080507,135000,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080507,135100,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080507,135200,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080507,135300,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080507,135400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080507,135500,1.9635,1.9635,1.9630,1.9630
GBPCAD,20080507,135600,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080507,135700,1.9632,1.9632,1.9629,1.9630
GBPCAD,20080507,135800,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080507,135900,1.9628,1.9628,1.9625,1.9627
GBPCAD,20080507,140000,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080507,140100,1.9628,1.9635,1.9628,1.9635
GBPCAD,20080507,140200,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080507,140300,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080507,140400,1.9630,1.9630,1.9624,1.9624
GBPCAD,20080507,140500,1.9622,1.9622,1.9614,1.9616
GBPCAD,20080507,140600,1.9618,1.9622,1.9618,1.9622
GBPCAD,20080507,140700,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080507,140800,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080507,140900,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080507,141000,1.9620,1.9620,1.9612,1.9613
GBPCAD,20080507,141100,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080507,141200,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080507,141300,1.9608,1.9619,1.9608,1.9615
GBPCAD,20080507,141400,1.9612,1.9612,1.9603,1.9604
GBPCAD,20080507,141500,1.9605,1.9605,1.9601,1.9602
GBPCAD,20080507,141600,1.9603,1.9608,1.9603,1.9606
GBPCAD,20080507,141700,1.9607,1.9607,1.9603,1.9603
GBPCAD,20080507,141800,1.9604,1.9605,1.9600,1.9600
GBPCAD,20080507,141900,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080507,142000,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080507,142100,1.9601,1.9601,1.9599,1.9600
GBPCAD,20080507,142200,1.9600,1.9600,1.9597,1.9597
GBPCAD,20080507,142300,1.9597,1.9598,1.9596,1.9598
GBPCAD,20080507,142400,1.9599,1.9599,1.9597,1.9598
GBPCAD,20080507,142500,1.9599,1.9600,1.9598,1.9600
GBPCAD,20080507,142600,1.9599,1.9599,1.9585,1.9585
GBPCAD,20080507,142700,1.9586,1.9587,1.9586,1.9586
GBPCAD,20080507,142800,1.9585,1.9585,1.9580,1.9580
GBPCAD,20080507,142900,1.9577,1.9596,1.9576,1.9596
GBPCAD,20080507,143000,1.9595,1.9596,1.9590,1.9596
GBPCAD,20080507,143100,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080507,143200,1.9592,1.9593,1.9589,1.9593
GBPCAD,20080507,143300,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080507,143400,1.9594,1.9598,1.9594,1.9598
GBPCAD,20080507,143500,1.9599,1.9602,1.9599,1.9599
GBPCAD,20080507,143600,1.9598,1.9600,1.9597,1.9600
GBPCAD,20080507,143700,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080507,143800,1.9596,1.9597,1.9583,1.9583
GBPCAD,20080507,143900,1.9582,1.9590,1.9582,1.9590
GBPCAD,20080507,144000,1.9589,1.9589,1.9581,1.9581
GBPCAD,20080507,144100,1.9580,1.9580,1.9570,1.9570
GBPCAD,20080507,144200,1.9571,1.9584,1.9571,1.9583
GBPCAD,20080507,144300,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080507,144400,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080507,144500,1.9576,1.9583,1.9576,1.9583
GBPCAD,20080507,144600,1.9584,1.9584,1.9581,1.9581
GBPCAD,20080507,144700,1.9580,1.9583,1.9579,1.9583
GBPCAD,20080507,144800,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080507,144900,1.9581,1.9581,1.9577,1.9577
GBPCAD,20080507,145000,1.9577,1.9579,1.9576,1.9578
GBPCAD,20080507,145100,1.9576,1.9578,1.9574,1.9578
GBPCAD,20080507,145200,1.9576,1.9580,1.9576,1.9578
GBPCAD,20080507,145300,1.9577,1.9579,1.9576,1.9579
GBPCAD,20080507,145400,1.9578,1.9578,1.9574,1.9576
GBPCAD,20080507,145500,1.9577,1.9584,1.9577,1.9584
GBPCAD,20080507,145600,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080507,145700,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080507,145800,1.9588,1.9588,1.9586,1.9588
GBPCAD,20080507,145900,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080507,150000,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080507,150100,1.9587,1.9587,1.9586,1.9587
GBPCAD,20080507,150200,1.9588,1.9590,1.9582,1.9584
GBPCAD,20080507,150300,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080507,150400,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080507,150500,1.9584,1.9584,1.9569,1.9569
GBPCAD,20080507,150600,1.9568,1.9570,1.9567,1.9570
GBPCAD,20080507,150700,1.9571,1.9575,1.9568,1.9568
GBPCAD,20080507,150800,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080507,150900,1.9569,1.9576,1.9569,1.9574
GBPCAD,20080507,151000,1.9573,1.9574,1.9572,1.9574
GBPCAD,20080507,151100,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080507,151200,1.9577,1.9584,1.9577,1.9584
GBPCAD,20080507,151300,1.9586,1.9589,1.9578,1.9578
GBPCAD,20080507,151400,1.9578,1.9578,1.9570,1.9571
GBPCAD,20080507,151500,1.9573,1.9573,1.9569,1.9571
GBPCAD,20080507,151600,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080507,151700,1.9577,1.9577,1.9576,1.9577
GBPCAD,20080507,151800,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080507,151900,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080507,152000,1.9575,1.9580,1.9575,1.9580
GBPCAD,20080507,152100,1.9579,1.9579,1.9575,1.9575
GBPCAD,20080507,152200,1.9576,1.9581,1.9576,1.9576
GBPCAD,20080507,152300,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080507,152400,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080507,152500,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080507,152600,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080507,152700,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080507,152800,1.9578,1.9580,1.9575,1.9575
GBPCAD,20080507,152900,1.9574,1.9575,1.9571,1.9571
GBPCAD,20080507,153000,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080507,153100,1.9575,1.9575,1.9569,1.9569
GBPCAD,20080507,153200,1.9569,1.9576,1.9568,1.9576
GBPCAD,20080507,153300,1.9577,1.9584,1.9577,1.9583
GBPCAD,20080507,153400,1.9582,1.9582,1.9576,1.9577
GBPCAD,20080507,153500,1.9576,1.9581,1.9576,1.9581
GBPCAD,20080507,153600,1.9583,1.9584,1.9577,1.9578
GBPCAD,20080507,153700,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080507,153800,1.9575,1.9577,1.9574,1.9577
GBPCAD,20080507,153900,1.9578,1.9580,1.9578,1.9578
GBPCAD,20080507,154000,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080507,154100,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080507,154200,1.9571,1.9580,1.9571,1.9580
GBPCAD,20080507,154300,1.9578,1.9579,1.9575,1.9579
GBPCAD,20080507,154400,1.9578,1.9580,1.9576,1.9576
GBPCAD,20080507,154500,1.9575,1.9576,1.9573,1.9573
GBPCAD,20080507,154600,1.9572,1.9577,1.9572,1.9577
GBPCAD,20080507,154700,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080507,154800,1.9580,1.9586,1.9580,1.9585
GBPCAD,20080507,154900,1.9584,1.9584,1.9582,1.9584
GBPCAD,20080507,155000,1.9585,1.9587,1.9585,1.9586
GBPCAD,20080507,155100,1.9586,1.9587,1.9583,1.9584
GBPCAD,20080507,155200,1.9585,1.9596,1.9585,1.9596
GBPCAD,20080507,155300,1.9597,1.9598,1.9593,1.9594
GBPCAD,20080507,155400,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080507,155500,1.9599,1.9605,1.9599,1.9605
GBPCAD,20080507,155600,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080507,155700,1.9599,1.9599,1.9596,1.9598
GBPCAD,20080507,155800,1.9599,1.9605,1.9599,1.9605
GBPCAD,20080507,155900,1.9605,1.9607,1.9605,1.9606
GBPCAD,20080507,160000,1.9604,1.9604,1.9594,1.9596
GBPCAD,20080507,160100,1.9595,1.9600,1.9595,1.9599
GBPCAD,20080507,160200,1.9598,1.9598,1.9596,1.9597
GBPCAD,20080507,160300,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080507,160400,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080507,160500,1.9597,1.9616,1.9597,1.9616
GBPCAD,20080507,160600,1.9617,1.9633,1.9612,1.9632
GBPCAD,20080507,160700,1.9626,1.9626,1.9621,1.9621
GBPCAD,20080507,160800,1.9622,1.9629,1.9622,1.9629
GBPCAD,20080507,160900,1.9628,1.9628,1.9626,1.9627
GBPCAD,20080507,161000,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080507,161100,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080507,161200,1.9625,1.9626,1.9622,1.9622
GBPCAD,20080507,161300,1.9622,1.9622,1.9618,1.9618
GBPCAD,20080507,161400,1.9617,1.9619,1.9617,1.9618
GBPCAD,20080507,161500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080507,161600,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080507,161700,1.9620,1.9622,1.9619,1.9622
GBPCAD,20080507,161800,1.9621,1.9624,1.9621,1.9622
GBPCAD,20080507,161900,1.9621,1.9621,1.9617,1.9617
GBPCAD,20080507,162000,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080507,162100,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080507,162200,1.9616,1.9616,1.9612,1.9612
GBPCAD,20080507,162300,1.9611,1.9616,1.9611,1.9616
GBPCAD,20080507,162400,1.9617,1.9624,1.9617,1.9624
GBPCAD,20080507,162500,1.9625,1.9625,1.9620,1.9620
GBPCAD,20080507,162600,1.9619,1.9621,1.9618,1.9619
GBPCAD,20080507,162700,1.9618,1.9618,1.9609,1.9609
GBPCAD,20080507,162800,1.9608,1.9608,1.9607,1.9608
GBPCAD,20080507,162900,1.9608,1.9609,1.9608,1.9608
GBPCAD,20080507,163000,1.9606,1.9606,1.9599,1.9599
GBPCAD,20080507,163100,1.9600,1.9605,1.9600,1.9602
GBPCAD,20080507,163200,1.9603,1.9603,1.9599,1.9601
GBPCAD,20080507,163300,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080507,163400,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080507,163500,1.9596,1.9596,1.9585,1.9585
GBPCAD,20080507,163600,1.9587,1.9595,1.9587,1.9595
GBPCAD,20080507,163700,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080507,163800,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080507,163900,1.9601,1.9606,1.9601,1.9603
GBPCAD,20080507,164000,1.9602,1.9602,1.9597,1.9598
GBPCAD,20080507,164100,1.9599,1.9605,1.9599,1.9601
GBPCAD,20080507,164200,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080507,164300,1.9603,1.9603,1.9598,1.9598
GBPCAD,20080507,164400,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080507,164500,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080507,164600,1.9594,1.9595,1.9592,1.9592
GBPCAD,20080507,164700,1.9591,1.9591,1.9581,1.9582
GBPCAD,20080507,164800,1.9583,1.9584,1.9576,1.9576
GBPCAD,20080507,164900,1.9577,1.9577,1.9572,1.9574
GBPCAD,20080507,165000,1.9576,1.9583,1.9576,1.9582
GBPCAD,20080507,165100,1.9582,1.9584,1.9581,1.9584
GBPCAD,20080507,165200,1.9585,1.9587,1.9585,1.9585
GBPCAD,20080507,165300,1.9586,1.9587,1.9585,1.9585
GBPCAD,20080507,165400,1.9584,1.9584,1.9576,1.9576
GBPCAD,20080507,165500,1.9578,1.9580,1.9572,1.9572
GBPCAD,20080507,165600,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080507,165700,1.9567,1.9567,1.9564,1.9565
GBPCAD,20080507,165800,1.9563,1.9564,1.9561,1.9562
GBPCAD,20080507,165900,1.9563,1.9568,1.9563,1.9567
GBPCAD,20080507,170000,1.9565,1.9568,1.9564,1.9566
GBPCAD,20080507,170100,1.9567,1.9578,1.9567,1.9571
GBPCAD,20080507,170200,1.9570,1.9573,1.9570,1.9571
GBPCAD,20080507,170300,1.9570,1.9573,1.9564,1.9573
GBPCAD,20080507,170400,1.9576,1.9580,1.9576,1.9577
GBPCAD,20080507,170500,1.9578,1.9579,1.9577,1.9577
GBPCAD,20080507,170600,1.9576,1.9585,1.9575,1.9585
GBPCAD,20080507,170700,1.9584,1.9584,1.9572,1.9572
GBPCAD,20080507,170800,1.9571,1.9573,1.9571,1.9571
GBPCAD,20080507,170900,1.9572,1.9575,1.9572,1.9575
GBPCAD,20080507,171000,1.9574,1.9574,1.9568,1.9568
GBPCAD,20080507,171100,1.9569,1.9573,1.9569,1.9573
GBPCAD,20080507,171200,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080507,171300,1.9574,1.9575,1.9572,1.9572
GBPCAD,20080507,171400,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080507,171500,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080507,171600,1.9571,1.9571,1.9566,1.9566
GBPCAD,20080507,171700,1.9564,1.9564,1.9554,1.9554
GBPCAD,20080507,171800,1.9553,1.9558,1.9546,1.9558
GBPCAD,20080507,171900,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080507,172000,1.9555,1.9555,1.9549,1.9550
GBPCAD,20080507,172100,1.9549,1.9549,1.9540,1.9542
GBPCAD,20080507,172200,1.9543,1.9548,1.9541,1.9548
GBPCAD,20080507,172300,1.9549,1.9550,1.9546,1.9546
GBPCAD,20080507,172400,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080507,172500,1.9550,1.9550,1.9545,1.9545
GBPCAD,20080507,172600,1.9543,1.9543,1.9538,1.9538
GBPCAD,20080507,172700,1.9536,1.9545,1.9536,1.9545
GBPCAD,20080507,172800,1.9546,1.9551,1.9546,1.9551
GBPCAD,20080507,172900,1.9550,1.9551,1.9548,1.9548
GBPCAD,20080507,173000,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080507,173100,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080507,173200,1.9549,1.9555,1.9548,1.9555
GBPCAD,20080507,173300,1.9556,1.9556,1.9555,1.9556
GBPCAD,20080507,173400,1.9558,1.9558,1.9554,1.9556
GBPCAD,20080507,173500,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080507,173600,1.9561,1.9566,1.9561,1.9565
GBPCAD,20080507,173700,1.9566,1.9570,1.9566,1.9569
GBPCAD,20080507,173800,1.9568,1.9571,1.9567,1.9567
GBPCAD,20080507,173900,1.9566,1.9568,1.9566,1.9566
GBPCAD,20080507,174000,1.9565,1.9565,1.9562,1.9562
GBPCAD,20080507,174100,1.9563,1.9570,1.9563,1.9569
GBPCAD,20080507,174200,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080507,174300,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080507,174400,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080507,174500,1.9570,1.9570,1.9565,1.9565
GBPCAD,20080507,174600,1.9566,1.9566,1.9561,1.9561
GBPCAD,20080507,174700,1.9560,1.9562,1.9560,1.9560
GBPCAD,20080507,174800,1.9559,1.9559,1.9555,1.9557
GBPCAD,20080507,174900,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080507,175000,1.9557,1.9559,1.9555,1.9555
GBPCAD,20080507,175100,1.9553,1.9554,1.9552,1.9554
GBPCAD,20080507,175200,1.9555,1.9560,1.9555,1.9556
GBPCAD,20080507,175300,1.9555,1.9555,1.9554,1.9555
GBPCAD,20080507,175400,1.9555,1.9558,1.9555,1.9558
GBPCAD,20080507,175500,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080507,175600,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080507,175700,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080507,175800,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080507,175900,1.9554,1.9560,1.9554,1.9560
GBPCAD,20080507,180000,1.9561,1.9562,1.9556,1.9558
GBPCAD,20080507,180100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080507,180200,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080507,180300,1.9562,1.9565,1.9562,1.9565
GBPCAD,20080507,180400,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080507,180500,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080507,180600,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080507,180700,1.9563,1.9567,1.9563,1.9567
GBPCAD,20080507,180800,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080507,180900,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080507,181000,1.9567,1.9568,1.9567,1.9567
GBPCAD,20080507,181100,1.9568,1.9573,1.9568,1.9573
GBPCAD,20080507,181200,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080507,181300,1.9573,1.9581,1.9573,1.9581
GBPCAD,20080507,181400,1.9582,1.9582,1.9575,1.9576
GBPCAD,20080507,181500,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080507,181600,1.9580,1.9582,1.9578,1.9578
GBPCAD,20080507,181700,1.9577,1.9577,1.9575,1.9577
GBPCAD,20080507,181800,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080507,181900,1.9576,1.9576,1.9573,1.9573
GBPCAD,20080507,182000,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080507,182100,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080507,182200,1.9572,1.9576,1.9572,1.9576
GBPCAD,20080507,182300,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080507,182400,1.9575,1.9576,1.9574,1.9574
GBPCAD,20080507,182500,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080507,182600,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080507,182700,1.9572,1.9576,1.9572,1.9575
GBPCAD,20080507,182800,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080507,182900,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080507,183000,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080507,183100,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080507,183200,1.9574,1.9576,1.9574,1.9575
GBPCAD,20080507,183300,1.9575,1.9575,1.9572,1.9575
GBPCAD,20080507,183400,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080507,183500,1.9579,1.9579,1.9574,1.9574
GBPCAD,20080507,183600,1.9573,1.9573,1.9569,1.9569
GBPCAD,20080507,183700,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080507,183800,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080507,183900,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080507,184000,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080507,184100,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080507,184200,1.9572,1.9572,1.9571,1.9572
GBPCAD,20080507,184300,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080507,184400,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080507,184500,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080507,184600,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080507,184700,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080507,184800,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080507,184900,1.9575,1.9576,1.9574,1.9576
GBPCAD,20080507,185000,1.9576,1.9576,1.9573,1.9573
GBPCAD,20080507,185100,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080507,185200,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080507,185300,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080507,185400,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080507,185500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080507,185600,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080507,185700,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080507,185800,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080507,185900,1.9577,1.9577,1.9576,1.9577
GBPCAD,20080507,190000,1.9577,1.9582,1.9577,1.9582
GBPCAD,20080507,190100,1.9584,1.9585,1.9581,1.9581
GBPCAD,20080507,190200,1.9580,1.9583,1.9578,1.9583
GBPCAD,20080507,190300,1.9582,1.9582,1.9578,1.9578
GBPCAD,20080507,190400,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080507,190500,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080507,190600,1.9573,1.9573,1.9571,1.9572
GBPCAD,20080507,190700,1.9572,1.9576,1.9572,1.9576
GBPCAD,20080507,190800,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080507,190900,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080507,191000,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080507,191100,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080507,191200,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080507,191300,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080507,191400,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080507,191500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080507,191600,1.9579,1.9581,1.9579,1.9580
GBPCAD,20080507,191700,1.9578,1.9578,1.9571,1.9571
GBPCAD,20080507,191800,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080507,191900,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080507,192000,1.9570,1.9571,1.9570,1.9570
GBPCAD,20080507,192100,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080507,192200,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080507,192300,1.9571,1.9572,1.9571,1.9571
GBPCAD,20080507,192400,1.9570,1.9571,1.9570,1.9570
GBPCAD,20080507,192500,1.9569,1.9570,1.9568,1.9570
GBPCAD,20080507,192600,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080507,192700,1.9570,1.9570,1.9566,1.9566
GBPCAD,20080507,192800,1.9566,1.9567,1.9565,1.9567
GBPCAD,20080507,192900,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080507,193000,1.9564,1.9564,1.9563,1.9564
GBPCAD,20080507,193100,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080507,193200,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080507,193300,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080507,193400,1.9565,1.9565,1.9561,1.9561
GBPCAD,20080507,193500,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080507,193600,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080507,193700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080507,193800,1.9559,1.9561,1.9559,1.9560
GBPCAD,20080507,193900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080507,194000,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080507,194100,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080507,194200,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080507,194300,1.9566,1.9569,1.9565,1.9569
GBPCAD,20080507,194400,1.9570,1.9573,1.9569,1.9573
GBPCAD,20080507,194500,1.9574,1.9575,1.9574,1.9574
GBPCAD,20080507,194600,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080507,194700,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080507,194800,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080507,194900,1.9568,1.9573,1.9568,1.9573
GBPCAD,20080507,195000,1.9574,1.9578,1.9574,1.9576
GBPCAD,20080507,195100,1.9575,1.9575,1.9574,1.9575
GBPCAD,20080507,195200,1.9578,1.9584,1.9578,1.9584
GBPCAD,20080507,195300,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080507,195400,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080507,195500,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080507,195600,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080507,195700,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080507,195800,1.9588,1.9589,1.9587,1.9589
GBPCAD,20080507,195900,1.9590,1.9591,1.9590,1.9590
GBPCAD,20080507,200000,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080507,200100,1.9591,1.9598,1.9591,1.9598
GBPCAD,20080507,200200,1.9599,1.9602,1.9599,1.9600
GBPCAD,20080507,200300,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080507,200400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080507,200500,1.9601,1.9602,1.9601,1.9601
GBPCAD,20080507,200600,1.9601,1.9603,1.9600,1.9600
GBPCAD,20080507,200700,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080507,200800,1.9599,1.9600,1.9598,1.9598
GBPCAD,20080507,200900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080507,201000,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080507,201100,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080507,201200,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080507,201300,1.9595,1.9595,1.9593,1.9594
GBPCAD,20080507,201400,1.9595,1.9604,1.9595,1.9603
GBPCAD,20080507,201500,1.9601,1.9601,1.9594,1.9594
GBPCAD,20080507,201600,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080507,201700,1.9600,1.9606,1.9600,1.9606
GBPCAD,20080507,201800,1.9606,1.9608,1.9606,1.9606
GBPCAD,20080507,201900,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080507,202000,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080507,202100,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080507,202200,1.9606,1.9607,1.9606,1.9606
GBPCAD,20080507,202300,1.9606,1.9615,1.9606,1.9615
GBPCAD,20080507,202400,1.9616,1.9619,1.9615,1.9615
GBPCAD,20080507,202500,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080507,202600,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080507,202700,1.9613,1.9616,1.9613,1.9615
GBPCAD,20080507,202800,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080507,202900,1.9616,1.9620,1.9616,1.9618
GBPCAD,20080507,203000,1.9617,1.9617,1.9615,1.9616
GBPCAD,20080507,203100,1.9617,1.9623,1.9617,1.9623
GBPCAD,20080507,203200,1.9624,1.9628,1.9624,1.9625
GBPCAD,20080507,203300,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080507,203400,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080507,203500,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080507,203600,1.9631,1.9640,1.9631,1.9640
GBPCAD,20080507,203700,1.9639,1.9639,1.9632,1.9634
GBPCAD,20080507,203800,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080507,203900,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080507,204000,1.9631,1.9631,1.9627,1.9627
GBPCAD,20080507,204100,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080507,204200,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080507,204300,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080507,204400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080507,204500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080507,204600,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080507,204700,1.9629,1.9630,1.9629,1.9629
GBPCAD,20080507,204800,1.9628,1.9634,1.9628,1.9634
GBPCAD,20080507,204900,1.9636,1.9643,1.9636,1.9642
GBPCAD,20080507,205000,1.9641,1.9645,1.9641,1.9645
GBPCAD,20080507,205100,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080507,205200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080507,205300,1.9642,1.9642,1.9639,1.9639
GBPCAD,20080507,205400,1.9640,1.9648,1.9640,1.9647
GBPCAD,20080507,205500,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080507,205600,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080507,205700,1.9656,1.9662,1.9656,1.9657
GBPCAD,20080507,205800,1.9658,1.9658,1.9652,1.9652
GBPCAD,20080507,205900,1.9652,1.9654,1.9651,1.9654
GBPCAD,20080507,210000,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080507,210100,1.9654,1.9657,1.9654,1.9655
GBPCAD,20080507,210200,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080507,210300,1.9651,1.9655,1.9651,1.9655
GBPCAD,20080507,210400,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080507,210500,1.9661,1.9666,1.9661,1.9661
GBPCAD,20080507,210600,1.9660,1.9665,1.9660,1.9665
GBPCAD,20080507,210700,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080507,210800,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080507,210900,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080507,211000,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080507,211100,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080507,211200,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080507,211300,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080507,211400,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080507,211500,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080507,211600,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080507,211700,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080507,211800,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080507,211900,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080507,212000,1.9652,1.9652,1.9647,1.9647
GBPCAD,20080507,212100,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080507,212200,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080507,212300,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080507,212400,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080507,212500,1.9654,1.9654,1.9652,1.9653
GBPCAD,20080507,212600,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080507,212700,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080507,212800,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080507,212900,1.9659,1.9659,1.9658,1.9659
GBPCAD,20080507,213000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080507,213100,1.9660,1.9666,1.9660,1.9666
GBPCAD,20080507,213200,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080507,213300,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080507,213400,1.9667,1.9668,1.9666,1.9667
GBPCAD,20080507,213500,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080507,213600,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080507,213700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080507,213800,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080507,213900,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080507,214000,1.9661,1.9665,1.9661,1.9665
GBPCAD,20080507,214100,1.9666,1.9667,1.9666,1.9666
GBPCAD,20080507,214200,1.9666,1.9670,1.9666,1.9670
GBPCAD,20080507,214300,1.9673,1.9677,1.9673,1.9673
GBPCAD,20080507,214400,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080507,214500,1.9673,1.9674,1.9672,1.9672
GBPCAD,20080507,214600,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080507,214700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080507,214800,1.9675,1.9677,1.9675,1.9676
GBPCAD,20080507,214900,1.9676,1.9676,1.9673,1.9673
GBPCAD,20080507,215000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080507,215100,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080507,215200,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080507,215300,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080507,215400,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080507,215500,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080507,215600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080507,215700,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080507,215800,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080507,215900,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080507,220000,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080507,220100,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080507,220200,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080507,220300,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080507,220400,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080507,220500,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080507,220600,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080507,220700,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080507,220800,1.9678,1.9680,1.9677,1.9677
GBPCAD,20080507,220900,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080507,221000,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080507,221100,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080507,221200,1.9671,1.9686,1.9671,1.9686
GBPCAD,20080507,221300,1.9687,1.9688,1.9680,1.9681
GBPCAD,20080507,221400,1.9682,1.9689,1.9682,1.9688
GBPCAD,20080507,221500,1.9689,1.9691,1.9687,1.9688
GBPCAD,20080507,221600,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080507,221700,1.9691,1.9692,1.9691,1.9691
GBPCAD,20080507,221800,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080507,221900,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080507,222000,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080507,222100,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080507,222200,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080507,222300,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080507,222400,1.9683,1.9683,1.9682,1.9683
GBPCAD,20080507,222500,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080507,222600,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080507,222700,1.9690,1.9695,1.9690,1.9694
GBPCAD,20080507,222800,1.9693,1.9693,1.9691,1.9691
GBPCAD,20080507,222900,1.9690,1.9690,1.9684,1.9685
GBPCAD,20080507,223000,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080507,223100,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080507,223200,1.9693,1.9699,1.9693,1.9699
GBPCAD,20080507,223300,1.9700,1.9705,1.9700,1.9705
GBPCAD,20080507,223400,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080507,223500,1.9702,1.9705,1.9702,1.9705
GBPCAD,20080507,223600,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080507,223700,1.9710,1.9710,1.9708,1.9709
GBPCAD,20080507,223800,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080507,223900,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080507,224000,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080507,224100,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080507,224200,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080507,224300,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080507,224400,1.9717,1.9720,1.9717,1.9719
GBPCAD,20080507,224500,1.9719,1.9720,1.9719,1.9719
GBPCAD,20080507,224600,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080507,224700,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080507,224800,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080507,224900,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080507,225000,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080507,225100,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080507,225200,1.9717,1.9722,1.9717,1.9722
GBPCAD,20080507,225300,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080507,225400,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080507,225500,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080507,225600,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080507,225700,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,225800,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080507,225900,1.9723,1.9723,1.9719,1.9719
GBPCAD,20080507,230000,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080507,230100,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080507,230200,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080507,230300,1.9718,1.9718,1.9717,1.9718
GBPCAD,20080507,230400,1.9718,1.9718,1.9717,1.9717
GBPCAD,20080507,230500,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080507,230600,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080507,230700,1.9719,1.9720,1.9715,1.9718
GBPCAD,20080507,230800,1.9719,1.9723,1.9719,1.9723
GBPCAD,20080507,230900,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080507,231000,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080507,231100,1.9722,1.9724,1.9722,1.9723
GBPCAD,20080507,231200,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080507,231300,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080507,231400,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080507,231500,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080507,231600,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080507,231700,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080507,231800,1.9719,1.9719,1.9717,1.9718
GBPCAD,20080507,231900,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080507,232000,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080507,232100,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080507,232200,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080507,232300,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080507,232400,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080507,232500,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,232600,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080507,232700,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080507,232800,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080507,232900,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,233000,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,233100,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,233200,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080507,233300,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080507,233400,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,233500,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080507,233600,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080507,233700,1.9717,1.9720,1.9717,1.9720
GBPCAD,20080507,233800,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080507,233900,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,234000,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,234100,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080507,234200,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080507,234300,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080507,234400,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,234500,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080507,234600,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,234700,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080507,234800,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080507,234900,1.9723,1.9724,1.9723,1.9723
GBPCAD,20080507,235000,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080507,235100,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080507,235200,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080507,235300,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080507,235400,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080507,235500,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080507,235600,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080507,235700,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080507,235800,1.9728,1.9728,1.9726,1.9726
GBPCAD,20080507,235900,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080508,000000,1.9729,1.9729,1.9729,1.9729
GBPAUD,20080507,000100,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080507,000200,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080507,000300,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080507,000400,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080507,000500,2.0768,2.0768,2.0758,2.0758
GBPAUD,20080507,000600,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080507,000700,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080507,000800,2.0757,2.0765,2.0757,2.0765
GBPAUD,20080507,000900,2.0766,2.0768,2.0766,2.0767
GBPAUD,20080507,001000,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080507,001100,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,001200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,001300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,001400,2.0765,2.0769,2.0765,2.0769
GBPAUD,20080507,001500,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080507,001600,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080507,001700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,001800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,001900,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080507,002000,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,002100,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,002200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,002300,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,002400,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,002500,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080507,002600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,002700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,002800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,002900,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080507,003000,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080507,003100,2.0763,2.0763,2.0758,2.0758
GBPAUD,20080507,003200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,003300,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080507,003400,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080507,003500,2.0757,2.0763,2.0756,2.0763
GBPAUD,20080507,003600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,003700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080507,003800,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080507,003900,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080507,004000,2.0758,2.0759,2.0755,2.0755
GBPAUD,20080507,004100,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,004200,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080507,004300,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080507,004400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080507,004500,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080507,004600,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080507,004700,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080507,004800,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080507,004900,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080507,005000,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,005100,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,005200,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,005300,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080507,005400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080507,005500,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,005600,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080507,005700,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,005800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080507,005900,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,010000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080507,010100,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080507,010200,2.0764,2.0764,2.0760,2.0760
GBPAUD,20080507,010300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080507,010400,2.0762,2.0762,2.0756,2.0756
GBPAUD,20080507,010500,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080507,010600,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080507,010700,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080507,010800,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080507,010900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,011000,2.0756,2.0763,2.0756,2.0763
GBPAUD,20080507,011100,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080507,011200,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080507,011300,2.0765,2.0765,2.0763,2.0765
GBPAUD,20080507,011400,2.0766,2.0770,2.0766,2.0769
GBPAUD,20080507,011500,2.0768,2.0768,2.0762,2.0762
GBPAUD,20080507,011600,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080507,011700,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080507,011800,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080507,011900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080507,012000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,012100,2.0761,2.0763,2.0761,2.0761
GBPAUD,20080507,012200,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080507,012300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080507,012400,2.0761,2.0764,2.0761,2.0763
GBPAUD,20080507,012500,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080507,012600,2.0765,2.0767,2.0765,2.0767
GBPAUD,20080507,012700,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,012800,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,012900,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,013000,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080507,013100,2.0767,2.0769,2.0767,2.0769
GBPAUD,20080507,013200,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080507,013300,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080507,013400,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080507,013500,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080507,013600,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080507,013700,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080507,013800,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080507,013900,2.0753,2.0754,2.0753,2.0753
GBPAUD,20080507,014000,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080507,014100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080507,014200,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080507,014300,2.0749,2.0751,2.0748,2.0751
GBPAUD,20080507,014400,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080507,014500,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080507,014600,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080507,014700,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080507,014800,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080507,014900,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080507,015000,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080507,015100,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080507,015200,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080507,015300,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080507,015400,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080507,015500,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080507,015600,2.0763,2.0764,2.0763,2.0763
GBPAUD,20080507,015700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,015800,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,015900,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,020000,2.0760,2.0760,2.0758,2.0758
GBPAUD,20080507,020100,2.0758,2.0759,2.0757,2.0759
GBPAUD,20080507,020200,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080507,020300,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080507,020400,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080507,020500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,020600,2.0765,2.0766,2.0765,2.0765
GBPAUD,20080507,020700,2.0764,2.0764,2.0762,2.0763
GBPAUD,20080507,020800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,020900,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,021000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,021100,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,021200,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080507,021300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,021400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,021500,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080507,021600,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080507,021700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,021800,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,021900,2.0768,2.0769,2.0767,2.0769
GBPAUD,20080507,022000,2.0769,2.0769,2.0767,2.0768
GBPAUD,20080507,022100,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,022200,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080507,022300,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080507,022400,2.0762,2.0763,2.0761,2.0762
GBPAUD,20080507,022500,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080507,022600,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080507,022700,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080507,022800,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080507,022900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080507,023000,2.0753,2.0753,2.0751,2.0752
GBPAUD,20080507,023100,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080507,023200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,023300,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080507,023400,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080507,023500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080507,023600,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080507,023700,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080507,023800,2.0750,2.0750,2.0749,2.0750
GBPAUD,20080507,023900,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080507,024000,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,024100,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080507,024200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,024300,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080507,024400,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080507,024500,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080507,024600,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080507,024700,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080507,024800,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080507,024900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,025000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080507,025100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080507,025200,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080507,025300,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080507,025400,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080507,025500,2.0759,2.0764,2.0759,2.0764
GBPAUD,20080507,025600,2.0763,2.0763,2.0757,2.0759
GBPAUD,20080507,025700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080507,025800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,025900,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,030000,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080507,030100,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080507,030200,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080507,030300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080507,030400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080507,030500,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080507,030600,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080507,030700,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080507,030800,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080507,030900,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,031000,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080507,031100,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080507,031200,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080507,031300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,031400,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,031500,2.0763,2.0767,2.0763,2.0767
GBPAUD,20080507,031600,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080507,031700,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080507,031800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,031900,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,032000,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080507,032100,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080507,032200,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080507,032300,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080507,032400,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080507,032500,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080507,032600,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080507,032700,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,032800,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080507,032900,2.0770,2.0773,2.0769,2.0773
GBPAUD,20080507,033000,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080507,033100,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080507,033200,2.0779,2.0784,2.0779,2.0784
GBPAUD,20080507,033300,2.0786,2.0786,2.0782,2.0782
GBPAUD,20080507,033400,2.0781,2.0781,2.0777,2.0777
GBPAUD,20080507,033500,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080507,033600,2.0773,2.0773,2.0769,2.0769
GBPAUD,20080507,033700,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080507,033800,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080507,033900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080507,034000,2.0762,2.0762,2.0759,2.0759
GBPAUD,20080507,034100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080507,034200,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080507,034300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,034400,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080507,034500,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080507,034600,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080507,034700,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080507,034800,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080507,034900,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080507,035000,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080507,035100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,035200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,035300,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080507,035400,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080507,035500,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080507,035600,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080507,035700,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080507,035800,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080507,035900,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080507,040000,2.0770,2.0771,2.0763,2.0763
GBPAUD,20080507,040100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,040200,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080507,040300,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080507,040400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080507,040500,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080507,040600,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080507,040700,2.0759,2.0760,2.0758,2.0760
GBPAUD,20080507,040800,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080507,040900,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080507,041000,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080507,041100,2.0762,2.0762,2.0758,2.0759
GBPAUD,20080507,041200,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080507,041300,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080507,041400,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080507,041500,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080507,041600,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080507,041700,2.0762,2.0768,2.0762,2.0768
GBPAUD,20080507,041800,2.0769,2.0769,2.0767,2.0767
GBPAUD,20080507,041900,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,042000,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080507,042100,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080507,042200,2.0771,2.0773,2.0771,2.0771
GBPAUD,20080507,042300,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080507,042400,2.0768,2.0771,2.0768,2.0771
GBPAUD,20080507,042500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080507,042600,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080507,042700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080507,042800,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080507,042900,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080507,043000,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080507,043100,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080507,043200,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080507,043300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,043400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,043500,2.0773,2.0780,2.0773,2.0779
GBPAUD,20080507,043600,2.0778,2.0780,2.0777,2.0780
GBPAUD,20080507,043700,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080507,043800,2.0782,2.0789,2.0782,2.0789
GBPAUD,20080507,043900,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080507,044000,2.0786,2.0786,2.0779,2.0779
GBPAUD,20080507,044100,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080507,044200,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080507,044300,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080507,044400,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080507,044500,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080507,044600,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080507,044700,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080507,044800,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080507,044900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080507,045000,2.0784,2.0787,2.0784,2.0787
GBPAUD,20080507,045100,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080507,045200,2.0791,2.0797,2.0791,2.0797
GBPAUD,20080507,045300,2.0796,2.0796,2.0790,2.0790
GBPAUD,20080507,045400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080507,045500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080507,045600,2.0791,2.0791,2.0787,2.0787
GBPAUD,20080507,045700,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080507,045800,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080507,045900,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080507,050000,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080507,050100,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080507,050200,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080507,050300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080507,050400,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080507,050500,2.0776,2.0777,2.0775,2.0775
GBPAUD,20080507,050600,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080507,050700,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,050800,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,050900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,051000,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080507,051100,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080507,051200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080507,051300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,051400,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080507,051500,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080507,051600,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080507,051700,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080507,051800,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080507,051900,2.0776,2.0778,2.0776,2.0777
GBPAUD,20080507,052000,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080507,052100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,052200,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080507,052300,2.0771,2.0772,2.0771,2.0771
GBPAUD,20080507,052400,2.0772,2.0772,2.0766,2.0767
GBPAUD,20080507,052500,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,052600,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080507,052700,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080507,052800,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,052900,2.0769,2.0771,2.0762,2.0762
GBPAUD,20080507,053000,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080507,053100,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,053200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,053300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080507,053400,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080507,053500,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080507,053600,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080507,053700,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080507,053800,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080507,053900,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080507,054000,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080507,054100,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080507,054200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080507,054300,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080507,054400,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080507,054500,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080507,054600,2.0774,2.0779,2.0774,2.0779
GBPAUD,20080507,054700,2.0780,2.0780,2.0773,2.0773
GBPAUD,20080507,054800,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080507,054900,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080507,055000,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080507,055100,2.0774,2.0774,2.0772,2.0772
GBPAUD,20080507,055200,2.0772,2.0772,2.0770,2.0771
GBPAUD,20080507,055300,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080507,055400,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080507,055500,2.0772,2.0772,2.0771,2.0772
GBPAUD,20080507,055600,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080507,055700,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,055800,2.0773,2.0773,2.0769,2.0769
GBPAUD,20080507,055900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080507,060000,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080507,060100,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080507,060200,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080507,060300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080507,060400,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080507,060500,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080507,060600,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,060700,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,060800,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,060900,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,061000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,061100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,061200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080507,061300,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080507,061400,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080507,061500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080507,061600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080507,061700,2.0762,2.0764,2.0762,2.0764
GBPAUD,20080507,061800,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080507,061900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,062000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080507,062100,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080507,062200,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080507,062300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080507,062400,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080507,062500,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080507,062600,2.0770,2.0770,2.0768,2.0770
GBPAUD,20080507,062700,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080507,062800,2.0775,2.0776,2.0774,2.0776
GBPAUD,20080507,062900,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080507,063000,2.0778,2.0778,2.0778,2.0778
GBPAUD,20080507,063100,2.0777,2.0777,2.0774,2.0775
GBPAUD,20080507,063200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080507,063300,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080507,063400,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080507,063500,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080507,063600,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080507,063700,2.0781,2.0782,2.0780,2.0782
GBPAUD,20080507,063800,2.0784,2.0788,2.0784,2.0788
GBPAUD,20080507,063900,2.0788,2.0789,2.0787,2.0788
GBPAUD,20080507,064000,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080507,064100,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080507,064200,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080507,064300,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080507,064400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080507,064500,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080507,064600,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080507,064700,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080507,064800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080507,064900,2.0782,2.0782,2.0779,2.0781
GBPAUD,20080507,065000,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080507,065100,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080507,065200,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080507,065300,2.0775,2.0775,2.0774,2.0775
GBPAUD,20080507,065400,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080507,065500,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080507,065600,2.0778,2.0778,2.0778,2.0778
GBPAUD,20080507,065700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080507,065800,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080507,065900,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080507,070000,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080507,070100,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080507,070200,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080507,070300,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080507,070400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080507,070500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080507,070600,2.0781,2.0781,2.0778,2.0778
GBPAUD,20080507,070700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080507,070800,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080507,070900,2.0781,2.0784,2.0781,2.0784
GBPAUD,20080507,071000,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080507,071100,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080507,071200,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080507,071300,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080507,071400,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080507,071500,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080507,071600,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080507,071700,2.0790,2.0791,2.0790,2.0790
GBPAUD,20080507,071800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080507,071900,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080507,072000,2.0789,2.0792,2.0789,2.0792
GBPAUD,20080507,072100,2.0792,2.0795,2.0792,2.0794
GBPAUD,20080507,072200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080507,072300,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080507,072400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080507,072500,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080507,072600,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080507,072700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080507,072800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080507,072900,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080507,073000,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080507,073100,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080507,073200,2.0797,2.0798,2.0796,2.0796
GBPAUD,20080507,073300,2.0794,2.0797,2.0793,2.0797
GBPAUD,20080507,073400,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080507,073500,2.0794,2.0798,2.0794,2.0796
GBPAUD,20080507,073600,2.0794,2.0798,2.0794,2.0797
GBPAUD,20080507,073700,2.0796,2.0801,2.0796,2.0801
GBPAUD,20080507,073800,2.0800,2.0808,2.0800,2.0808
GBPAUD,20080507,073900,2.0807,2.0807,2.0798,2.0798
GBPAUD,20080507,074000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080507,074100,2.0795,2.0798,2.0793,2.0798
GBPAUD,20080507,074200,2.0800,2.0806,2.0800,2.0806
GBPAUD,20080507,074300,2.0807,2.0807,2.0803,2.0803
GBPAUD,20080507,074400,2.0800,2.0800,2.0791,2.0791
GBPAUD,20080507,074500,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080507,074600,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080507,074700,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080507,074800,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080507,074900,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080507,075000,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080507,075100,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080507,075200,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080507,075300,2.0793,2.0793,2.0790,2.0791
GBPAUD,20080507,075400,2.0794,2.0808,2.0794,2.0805
GBPAUD,20080507,075500,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080507,075600,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080507,075700,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080507,075800,2.0808,2.0810,2.0807,2.0807
GBPAUD,20080507,075900,2.0806,2.0807,2.0805,2.0807
GBPAUD,20080507,080000,2.0808,2.0810,2.0803,2.0803
GBPAUD,20080507,080100,2.0801,2.0804,2.0798,2.0804
GBPAUD,20080507,080200,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080507,080300,2.0804,2.0805,2.0803,2.0804
GBPAUD,20080507,080400,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080507,080500,2.0803,2.0804,2.0800,2.0800
GBPAUD,20080507,080600,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080507,080700,2.0795,2.0797,2.0793,2.0797
GBPAUD,20080507,080800,2.0798,2.0802,2.0798,2.0800
GBPAUD,20080507,080900,2.0800,2.0800,2.0798,2.0800
GBPAUD,20080507,081000,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080507,081100,2.0803,2.0805,2.0800,2.0800
GBPAUD,20080507,081200,2.0800,2.0800,2.0797,2.0797
GBPAUD,20080507,081300,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080507,081400,2.0798,2.0801,2.0798,2.0800
GBPAUD,20080507,081500,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080507,081600,2.0802,2.0804,2.0802,2.0803
GBPAUD,20080507,081700,2.0804,2.0807,2.0804,2.0806
GBPAUD,20080507,081800,2.0807,2.0807,2.0805,2.0806
GBPAUD,20080507,081900,2.0807,2.0807,2.0804,2.0805
GBPAUD,20080507,082000,2.0806,2.0806,2.0806,2.0806
GBPAUD,20080507,082100,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080507,082200,2.0808,2.0812,2.0808,2.0812
GBPAUD,20080507,082300,2.0812,2.0813,2.0811,2.0813
GBPAUD,20080507,082400,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080507,082500,2.0812,2.0812,2.0807,2.0807
GBPAUD,20080507,082600,2.0807,2.0807,2.0805,2.0807
GBPAUD,20080507,082700,2.0807,2.0809,2.0800,2.0800
GBPAUD,20080507,082800,2.0799,2.0800,2.0798,2.0800
GBPAUD,20080507,082900,2.0800,2.0800,2.0795,2.0795
GBPAUD,20080507,083000,2.0794,2.0794,2.0787,2.0790
GBPAUD,20080507,083100,2.0791,2.0791,2.0786,2.0786
GBPAUD,20080507,083200,2.0784,2.0784,2.0780,2.0784
GBPAUD,20080507,083300,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080507,083400,2.0780,2.0785,2.0780,2.0785
GBPAUD,20080507,083500,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080507,083600,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080507,083700,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080507,083800,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080507,083900,2.0780,2.0780,2.0776,2.0779
GBPAUD,20080507,084000,2.0780,2.0782,2.0775,2.0775
GBPAUD,20080507,084100,2.0774,2.0775,2.0772,2.0773
GBPAUD,20080507,084200,2.0775,2.0776,2.0773,2.0773
GBPAUD,20080507,084300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080507,084400,2.0773,2.0773,2.0769,2.0770
GBPAUD,20080507,084500,2.0769,2.0770,2.0768,2.0770
GBPAUD,20080507,084600,2.0771,2.0779,2.0771,2.0777
GBPAUD,20080507,084700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080507,084800,2.0775,2.0776,2.0775,2.0775
GBPAUD,20080507,084900,2.0774,2.0774,2.0771,2.0771
GBPAUD,20080507,085000,2.0770,2.0770,2.0756,2.0756
GBPAUD,20080507,085100,2.0755,2.0764,2.0755,2.0758
GBPAUD,20080507,085200,2.0756,2.0756,2.0741,2.0745
GBPAUD,20080507,085300,2.0744,2.0747,2.0743,2.0747
GBPAUD,20080507,085400,2.0747,2.0751,2.0745,2.0747
GBPAUD,20080507,085500,2.0748,2.0750,2.0748,2.0749
GBPAUD,20080507,085600,2.0750,2.0752,2.0749,2.0749
GBPAUD,20080507,085700,2.0748,2.0748,2.0743,2.0746
GBPAUD,20080507,085800,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080507,085900,2.0749,2.0750,2.0734,2.0736
GBPAUD,20080507,090000,2.0737,2.0739,2.0732,2.0735
GBPAUD,20080507,090100,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080507,090200,2.0731,2.0733,2.0728,2.0728
GBPAUD,20080507,090300,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080507,090400,2.0727,2.0732,2.0727,2.0732
GBPAUD,20080507,090500,2.0733,2.0733,2.0728,2.0730
GBPAUD,20080507,090600,2.0730,2.0733,2.0720,2.0720
GBPAUD,20080507,090700,2.0719,2.0724,2.0719,2.0721
GBPAUD,20080507,090800,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080507,090900,2.0727,2.0735,2.0727,2.0735
GBPAUD,20080507,091000,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080507,091100,2.0739,2.0739,2.0731,2.0731
GBPAUD,20080507,091200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080507,091300,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080507,091400,2.0726,2.0733,2.0725,2.0731
GBPAUD,20080507,091500,2.0730,2.0730,2.0724,2.0725
GBPAUD,20080507,091600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080507,091700,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080507,091800,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080507,091900,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080507,092000,2.0715,2.0717,2.0714,2.0714
GBPAUD,20080507,092100,2.0715,2.0717,2.0713,2.0714
GBPAUD,20080507,092200,2.0714,2.0714,2.0706,2.0706
GBPAUD,20080507,092300,2.0705,2.0705,2.0702,2.0703
GBPAUD,20080507,092400,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080507,092500,2.0704,2.0706,2.0704,2.0705
GBPAUD,20080507,092600,2.0703,2.0705,2.0695,2.0698
GBPAUD,20080507,092700,2.0698,2.0698,2.0695,2.0696
GBPAUD,20080507,092800,2.0697,2.0698,2.0695,2.0698
GBPAUD,20080507,092900,2.0698,2.0703,2.0698,2.0698
GBPAUD,20080507,093000,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080507,093100,2.0703,2.0704,2.0702,2.0702
GBPAUD,20080507,093200,2.0701,2.0704,2.0700,2.0703
GBPAUD,20080507,093300,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080507,093400,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080507,093500,2.0709,2.0709,2.0703,2.0703
GBPAUD,20080507,093600,2.0705,2.0705,2.0701,2.0702
GBPAUD,20080507,093700,2.0701,2.0705,2.0700,2.0705
GBPAUD,20080507,093800,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080507,093900,2.0710,2.0713,2.0710,2.0712
GBPAUD,20080507,094000,2.0710,2.0712,2.0709,2.0712
GBPAUD,20080507,094100,2.0711,2.0715,2.0711,2.0713
GBPAUD,20080507,094200,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080507,094300,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080507,094400,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080507,094500,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080507,094600,2.0711,2.0717,2.0711,2.0717
GBPAUD,20080507,094700,2.0718,2.0726,2.0718,2.0726
GBPAUD,20080507,094800,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080507,094900,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080507,095000,2.0722,2.0726,2.0722,2.0726
GBPAUD,20080507,095100,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080507,095200,2.0726,2.0726,2.0722,2.0722
GBPAUD,20080507,095300,2.0722,2.0726,2.0722,2.0723
GBPAUD,20080507,095400,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080507,095500,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080507,095600,2.0719,2.0719,2.0715,2.0715
GBPAUD,20080507,095700,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080507,095800,2.0716,2.0717,2.0713,2.0717
GBPAUD,20080507,095900,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080507,100000,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080507,100100,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080507,100200,2.0711,2.0712,2.0705,2.0712
GBPAUD,20080507,100300,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080507,100400,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080507,100500,2.0704,2.0705,2.0702,2.0705
GBPAUD,20080507,100600,2.0706,2.0706,2.0703,2.0705
GBPAUD,20080507,100700,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080507,100800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080507,100900,2.0711,2.0716,2.0711,2.0716
GBPAUD,20080507,101000,2.0717,2.0726,2.0717,2.0723
GBPAUD,20080507,101100,2.0724,2.0726,2.0724,2.0725
GBPAUD,20080507,101200,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080507,101300,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080507,101400,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080507,101500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080507,101600,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080507,101700,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080507,101800,2.0714,2.0714,2.0711,2.0711
GBPAUD,20080507,101900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080507,102000,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080507,102100,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080507,102200,2.0705,2.0712,2.0705,2.0707
GBPAUD,20080507,102300,2.0706,2.0707,2.0695,2.0696
GBPAUD,20080507,102400,2.0697,2.0697,2.0691,2.0691
GBPAUD,20080507,102500,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080507,102600,2.0691,2.0691,2.0688,2.0689
GBPAUD,20080507,102700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080507,102800,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080507,102900,2.0687,2.0687,2.0670,2.0670
GBPAUD,20080507,103000,2.0669,2.0673,2.0667,2.0667
GBPAUD,20080507,103100,2.0663,2.0663,2.0641,2.0648
GBPAUD,20080507,103200,2.0651,2.0654,2.0649,2.0650
GBPAUD,20080507,103300,2.0651,2.0658,2.0651,2.0658
GBPAUD,20080507,103400,2.0660,2.0664,2.0658,2.0658
GBPAUD,20080507,103500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080507,103600,2.0661,2.0670,2.0660,2.0670
GBPAUD,20080507,103700,2.0672,2.0678,2.0672,2.0678
GBPAUD,20080507,103800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080507,103900,2.0677,2.0682,2.0674,2.0682
GBPAUD,20080507,104000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080507,104100,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080507,104200,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080507,104300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080507,104400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080507,104500,2.0688,2.0688,2.0683,2.0683
GBPAUD,20080507,104600,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080507,104700,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080507,104800,2.0679,2.0679,2.0675,2.0676
GBPAUD,20080507,104900,2.0677,2.0682,2.0677,2.0680
GBPAUD,20080507,105000,2.0679,2.0679,2.0671,2.0671
GBPAUD,20080507,105100,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080507,105200,2.0673,2.0677,2.0671,2.0677
GBPAUD,20080507,105300,2.0678,2.0678,2.0671,2.0671
GBPAUD,20080507,105400,2.0672,2.0673,2.0669,2.0669
GBPAUD,20080507,105500,2.0668,2.0668,2.0665,2.0667
GBPAUD,20080507,105600,2.0667,2.0667,2.0665,2.0666
GBPAUD,20080507,105700,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080507,105800,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080507,105900,2.0670,2.0681,2.0670,2.0681
GBPAUD,20080507,110000,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080507,110100,2.0690,2.0702,2.0690,2.0693
GBPAUD,20080507,110200,2.0694,2.0694,2.0681,2.0681
GBPAUD,20080507,110300,2.0678,2.0681,2.0674,2.0681
GBPAUD,20080507,110400,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080507,110500,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080507,110600,2.0684,2.0690,2.0684,2.0690
GBPAUD,20080507,110700,2.0691,2.0692,2.0690,2.0690
GBPAUD,20080507,110800,2.0688,2.0690,2.0687,2.0690
GBPAUD,20080507,110900,2.0689,2.0693,2.0689,2.0693
GBPAUD,20080507,111000,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080507,111100,2.0690,2.0690,2.0683,2.0683
GBPAUD,20080507,111200,2.0682,2.0690,2.0682,2.0690
GBPAUD,20080507,111300,2.0691,2.0692,2.0688,2.0691
GBPAUD,20080507,111400,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080507,111500,2.0689,2.0691,2.0689,2.0689
GBPAUD,20080507,111600,2.0688,2.0688,2.0681,2.0681
GBPAUD,20080507,111700,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080507,111800,2.0680,2.0680,2.0676,2.0676
GBPAUD,20080507,111900,2.0676,2.0682,2.0676,2.0682
GBPAUD,20080507,112000,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080507,112100,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080507,112200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080507,112300,2.0683,2.0688,2.0683,2.0688
GBPAUD,20080507,112400,2.0686,2.0688,2.0684,2.0684
GBPAUD,20080507,112500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080507,112600,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080507,112700,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080507,112800,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080507,112900,2.0695,2.0695,2.0689,2.0689
GBPAUD,20080507,113000,2.0688,2.0688,2.0682,2.0686
GBPAUD,20080507,113100,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080507,113200,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080507,113300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080507,113400,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080507,113500,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080507,113600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080507,113700,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080507,113800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080507,113900,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080507,114000,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080507,114100,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080507,114200,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080507,114300,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080507,114400,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080507,114500,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080507,114600,2.0679,2.0682,2.0679,2.0680
GBPAUD,20080507,114700,2.0681,2.0681,2.0677,2.0678
GBPAUD,20080507,114800,2.0678,2.0684,2.0678,2.0684
GBPAUD,20080507,114900,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080507,115000,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080507,115100,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080507,115200,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080507,115300,2.0684,2.0687,2.0684,2.0685
GBPAUD,20080507,115400,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080507,115500,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080507,115600,2.0676,2.0676,2.0671,2.0671
GBPAUD,20080507,115700,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080507,115800,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080507,115900,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080507,120000,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080507,120100,2.0668,2.0675,2.0667,2.0675
GBPAUD,20080507,120200,2.0677,2.0677,2.0673,2.0675
GBPAUD,20080507,120300,2.0677,2.0684,2.0677,2.0683
GBPAUD,20080507,120400,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080507,120500,2.0676,2.0677,2.0673,2.0677
GBPAUD,20080507,120600,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080507,120700,2.0674,2.0680,2.0673,2.0678
GBPAUD,20080507,120800,2.0677,2.0681,2.0675,2.0681
GBPAUD,20080507,120900,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080507,121000,2.0684,2.0692,2.0684,2.0692
GBPAUD,20080507,121100,2.0694,2.0704,2.0694,2.0704
GBPAUD,20080507,121200,2.0704,2.0706,2.0702,2.0706
GBPAUD,20080507,121300,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080507,121400,2.0711,2.0713,2.0700,2.0700
GBPAUD,20080507,121500,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080507,121600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080507,121700,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080507,121800,2.0703,2.0703,2.0701,2.0703
GBPAUD,20080507,121900,2.0704,2.0706,2.0704,2.0705
GBPAUD,20080507,122000,2.0705,2.0705,2.0688,2.0688
GBPAUD,20080507,122100,2.0687,2.0688,2.0686,2.0687
GBPAUD,20080507,122200,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080507,122300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080507,122400,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080507,122500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080507,122600,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080507,122700,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080507,122800,2.0682,2.0682,2.0674,2.0674
GBPAUD,20080507,122900,2.0671,2.0671,2.0666,2.0668
GBPAUD,20080507,123000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080507,123100,2.0673,2.0674,2.0671,2.0674
GBPAUD,20080507,123200,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080507,123300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080507,123400,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080507,123500,2.0681,2.0683,2.0679,2.0679
GBPAUD,20080507,123600,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080507,123700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080507,123800,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080507,123900,2.0679,2.0680,2.0678,2.0680
GBPAUD,20080507,124000,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080507,124100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080507,124200,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,124300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080507,124400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080507,124500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,124600,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,124700,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080507,124800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080507,124900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080507,125000,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,125100,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,125200,2.0676,2.0681,2.0676,2.0681
GBPAUD,20080507,125300,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080507,125400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080507,125500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080507,125600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080507,125700,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080507,125800,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080507,125900,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080507,130000,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080507,130100,2.0669,2.0670,2.0666,2.0667
GBPAUD,20080507,130200,2.0668,2.0671,2.0668,2.0670
GBPAUD,20080507,130300,2.0670,2.0671,2.0666,2.0666
GBPAUD,20080507,130400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080507,130500,2.0664,2.0675,2.0664,2.0675
GBPAUD,20080507,130600,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080507,130700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080507,130800,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080507,130900,2.0671,2.0676,2.0671,2.0675
GBPAUD,20080507,131000,2.0673,2.0673,2.0666,2.0666
GBPAUD,20080507,131100,2.0665,2.0666,2.0664,2.0666
GBPAUD,20080507,131200,2.0667,2.0670,2.0667,2.0669
GBPAUD,20080507,131300,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080507,131400,2.0672,2.0677,2.0672,2.0677
GBPAUD,20080507,131500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080507,131600,2.0676,2.0676,2.0673,2.0673
GBPAUD,20080507,131700,2.0671,2.0671,2.0665,2.0665
GBPAUD,20080507,131800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080507,131900,2.0665,2.0665,2.0662,2.0662
GBPAUD,20080507,132000,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080507,132100,2.0661,2.0661,2.0656,2.0658
GBPAUD,20080507,132200,2.0659,2.0663,2.0659,2.0663
GBPAUD,20080507,132300,2.0664,2.0666,2.0661,2.0661
GBPAUD,20080507,132400,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080507,132500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080507,132600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080507,132700,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080507,132800,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080507,132900,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080507,133000,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080507,133100,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080507,133200,2.0646,2.0646,2.0643,2.0646
GBPAUD,20080507,133300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080507,133400,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080507,133500,2.0645,2.0648,2.0645,2.0648
GBPAUD,20080507,133600,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080507,133700,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080507,133800,2.0647,2.0647,2.0643,2.0644
GBPAUD,20080507,133900,2.0645,2.0645,2.0640,2.0640
GBPAUD,20080507,134000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080507,134100,2.0642,2.0657,2.0642,2.0657
GBPAUD,20080507,134200,2.0659,2.0660,2.0656,2.0656
GBPAUD,20080507,134300,2.0657,2.0668,2.0657,2.0668
GBPAUD,20080507,134400,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080507,134500,2.0667,2.0670,2.0666,2.0670
GBPAUD,20080507,134600,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080507,134700,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080507,134800,2.0672,2.0677,2.0672,2.0677
GBPAUD,20080507,134900,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080507,135000,2.0682,2.0682,2.0680,2.0681
GBPAUD,20080507,135100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080507,135200,2.0681,2.0681,2.0676,2.0676
GBPAUD,20080507,135300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080507,135400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080507,135500,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080507,135600,2.0676,2.0681,2.0676,2.0681
GBPAUD,20080507,135700,2.0682,2.0685,2.0680,2.0685
GBPAUD,20080507,135800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080507,135900,2.0685,2.0686,2.0684,2.0685
GBPAUD,20080507,140000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080507,140100,2.0686,2.0687,2.0685,2.0687
GBPAUD,20080507,140200,2.0688,2.0689,2.0687,2.0689
GBPAUD,20080507,140300,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080507,140400,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080507,140500,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080507,140600,2.0679,2.0684,2.0679,2.0684
GBPAUD,20080507,140700,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080507,140800,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080507,140900,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080507,141000,2.0682,2.0685,2.0681,2.0681
GBPAUD,20080507,141100,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080507,141200,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080507,141300,2.0680,2.0682,2.0678,2.0682
GBPAUD,20080507,141400,2.0682,2.0682,2.0680,2.0682
GBPAUD,20080507,141500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080507,141600,2.0681,2.0682,2.0673,2.0673
GBPAUD,20080507,141700,2.0674,2.0678,2.0674,2.0676
GBPAUD,20080507,141800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,141900,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080507,142000,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080507,142100,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080507,142200,2.0663,2.0663,2.0652,2.0652
GBPAUD,20080507,142300,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080507,142400,2.0657,2.0658,2.0656,2.0658
GBPAUD,20080507,142500,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080507,142600,2.0659,2.0659,2.0649,2.0653
GBPAUD,20080507,142700,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080507,142800,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080507,142900,2.0661,2.0668,2.0661,2.0668
GBPAUD,20080507,143000,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080507,143100,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080507,143200,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080507,143300,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080507,143400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080507,143500,2.0668,2.0670,2.0668,2.0668
GBPAUD,20080507,143600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080507,143700,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080507,143800,2.0670,2.0670,2.0663,2.0664
GBPAUD,20080507,143900,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080507,144000,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080507,144100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080507,144200,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080507,144300,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080507,144400,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080507,144500,2.0667,2.0673,2.0667,2.0673
GBPAUD,20080507,144600,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080507,144700,2.0679,2.0685,2.0679,2.0684
GBPAUD,20080507,144800,2.0683,2.0684,2.0682,2.0684
GBPAUD,20080507,144900,2.0683,2.0694,2.0683,2.0692
GBPAUD,20080507,145000,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080507,145100,2.0690,2.0690,2.0685,2.0685
GBPAUD,20080507,145200,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080507,145300,2.0681,2.0681,2.0678,2.0680
GBPAUD,20080507,145400,2.0682,2.0684,2.0681,2.0681
GBPAUD,20080507,145500,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080507,145600,2.0675,2.0675,2.0672,2.0673
GBPAUD,20080507,145700,2.0672,2.0677,2.0672,2.0675
GBPAUD,20080507,145800,2.0673,2.0674,2.0670,2.0674
GBPAUD,20080507,145900,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080507,150000,2.0671,2.0671,2.0668,2.0670
GBPAUD,20080507,150100,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080507,150200,2.0674,2.0676,2.0674,2.0675
GBPAUD,20080507,150300,2.0674,2.0680,2.0674,2.0680
GBPAUD,20080507,150400,2.0679,2.0680,2.0677,2.0680
GBPAUD,20080507,150500,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080507,150600,2.0677,2.0677,2.0672,2.0674
GBPAUD,20080507,150700,2.0673,2.0676,2.0670,2.0670
GBPAUD,20080507,150800,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080507,150900,2.0667,2.0667,2.0660,2.0660
GBPAUD,20080507,151000,2.0658,2.0660,2.0656,2.0658
GBPAUD,20080507,151100,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080507,151200,2.0664,2.0665,2.0663,2.0663
GBPAUD,20080507,151300,2.0662,2.0662,2.0656,2.0656
GBPAUD,20080507,151400,2.0654,2.0654,2.0645,2.0646
GBPAUD,20080507,151500,2.0647,2.0652,2.0647,2.0652
GBPAUD,20080507,151600,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080507,151700,2.0658,2.0661,2.0658,2.0659
GBPAUD,20080507,151800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080507,151900,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080507,152000,2.0658,2.0665,2.0657,2.0665
GBPAUD,20080507,152100,2.0663,2.0663,2.0658,2.0658
GBPAUD,20080507,152200,2.0657,2.0661,2.0657,2.0661
GBPAUD,20080507,152300,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080507,152400,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080507,152500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080507,152600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080507,152700,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080507,152800,2.0668,2.0669,2.0661,2.0661
GBPAUD,20080507,152900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080507,153000,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080507,153100,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080507,153200,2.0663,2.0673,2.0663,2.0673
GBPAUD,20080507,153300,2.0674,2.0677,2.0674,2.0675
GBPAUD,20080507,153400,2.0674,2.0674,2.0668,2.0671
GBPAUD,20080507,153500,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080507,153600,2.0670,2.0673,2.0667,2.0673
GBPAUD,20080507,153700,2.0673,2.0674,2.0672,2.0674
GBPAUD,20080507,153800,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080507,153900,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,154000,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080507,154100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080507,154200,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080507,154300,2.0670,2.0673,2.0668,2.0673
GBPAUD,20080507,154400,2.0674,2.0676,2.0671,2.0671
GBPAUD,20080507,154500,2.0670,2.0670,2.0666,2.0666
GBPAUD,20080507,154600,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080507,154700,2.0666,2.0666,2.0664,2.0665
GBPAUD,20080507,154800,2.0667,2.0669,2.0666,2.0666
GBPAUD,20080507,154900,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080507,155000,2.0660,2.0661,2.0656,2.0656
GBPAUD,20080507,155100,2.0655,2.0656,2.0654,2.0656
GBPAUD,20080507,155200,2.0658,2.0663,2.0658,2.0663
GBPAUD,20080507,155300,2.0662,2.0662,2.0656,2.0656
GBPAUD,20080507,155400,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080507,155500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080507,155600,2.0664,2.0665,2.0664,2.0664
GBPAUD,20080507,155700,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080507,155800,2.0666,2.0671,2.0666,2.0670
GBPAUD,20080507,155900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080507,160000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080507,160100,2.0668,2.0675,2.0668,2.0674
GBPAUD,20080507,160200,2.0673,2.0675,2.0671,2.0675
GBPAUD,20080507,160300,2.0674,2.0675,2.0671,2.0675
GBPAUD,20080507,160400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080507,160500,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080507,160600,2.0681,2.0689,2.0677,2.0689
GBPAUD,20080507,160700,2.0688,2.0690,2.0684,2.0684
GBPAUD,20080507,160800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080507,160900,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080507,161000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080507,161100,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080507,161200,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080507,161300,2.0689,2.0692,2.0689,2.0689
GBPAUD,20080507,161400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080507,161500,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080507,161600,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080507,161700,2.0698,2.0704,2.0698,2.0703
GBPAUD,20080507,161800,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080507,161900,2.0704,2.0704,2.0703,2.0704
GBPAUD,20080507,162000,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080507,162100,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080507,162200,2.0713,2.0717,2.0711,2.0711
GBPAUD,20080507,162300,2.0712,2.0714,2.0710,2.0710
GBPAUD,20080507,162400,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080507,162500,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080507,162600,2.0707,2.0710,2.0706,2.0709
GBPAUD,20080507,162700,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080507,162800,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080507,162900,2.0699,2.0701,2.0699,2.0700
GBPAUD,20080507,163000,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080507,163100,2.0694,2.0694,2.0690,2.0691
GBPAUD,20080507,163200,2.0690,2.0690,2.0686,2.0689
GBPAUD,20080507,163300,2.0690,2.0691,2.0688,2.0688
GBPAUD,20080507,163400,2.0687,2.0687,2.0680,2.0680
GBPAUD,20080507,163500,2.0680,2.0684,2.0680,2.0681
GBPAUD,20080507,163600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080507,163700,2.0680,2.0682,2.0678,2.0682
GBPAUD,20080507,163800,2.0681,2.0681,2.0677,2.0681
GBPAUD,20080507,163900,2.0682,2.0682,2.0678,2.0679
GBPAUD,20080507,164000,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080507,164100,2.0679,2.0684,2.0679,2.0682
GBPAUD,20080507,164200,2.0684,2.0686,2.0684,2.0685
GBPAUD,20080507,164300,2.0684,2.0684,2.0666,2.0667
GBPAUD,20080507,164400,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080507,164500,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080507,164600,2.0681,2.0682,2.0677,2.0677
GBPAUD,20080507,164700,2.0676,2.0676,2.0669,2.0669
GBPAUD,20080507,164800,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080507,164900,2.0669,2.0677,2.0669,2.0677
GBPAUD,20080507,165000,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080507,165100,2.0680,2.0682,2.0679,2.0682
GBPAUD,20080507,165200,2.0683,2.0684,2.0682,2.0682
GBPAUD,20080507,165300,2.0683,2.0683,2.0677,2.0677
GBPAUD,20080507,165400,2.0676,2.0676,2.0672,2.0672
GBPAUD,20080507,165500,2.0672,2.0673,2.0671,2.0671
GBPAUD,20080507,165600,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080507,165700,2.0669,2.0669,2.0663,2.0663
GBPAUD,20080507,165800,2.0659,2.0664,2.0657,2.0664
GBPAUD,20080507,165900,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080507,170000,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080507,170100,2.0661,2.0664,2.0661,2.0663
GBPAUD,20080507,170200,2.0664,2.0670,2.0664,2.0670
GBPAUD,20080507,170300,2.0669,2.0672,2.0668,2.0672
GBPAUD,20080507,170400,2.0673,2.0682,2.0673,2.0682
GBPAUD,20080507,170500,2.0684,2.0688,2.0684,2.0687
GBPAUD,20080507,170600,2.0684,2.0687,2.0684,2.0685
GBPAUD,20080507,170700,2.0684,2.0684,2.0679,2.0680
GBPAUD,20080507,170800,2.0681,2.0684,2.0681,2.0683
GBPAUD,20080507,170900,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080507,171000,2.0674,2.0677,2.0671,2.0677
GBPAUD,20080507,171100,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080507,171200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080507,171300,2.0684,2.0684,2.0678,2.0678
GBPAUD,20080507,171400,2.0679,2.0680,2.0678,2.0678
GBPAUD,20080507,171500,2.0680,2.0682,2.0680,2.0681
GBPAUD,20080507,171600,2.0680,2.0683,2.0680,2.0683
GBPAUD,20080507,171700,2.0684,2.0684,2.0679,2.0679
GBPAUD,20080507,171800,2.0678,2.0681,2.0678,2.0680
GBPAUD,20080507,171900,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080507,172000,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080507,172100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080507,172200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080507,172300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,172400,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080507,172500,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080507,172600,2.0683,2.0683,2.0679,2.0679
GBPAUD,20080507,172700,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080507,172800,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080507,172900,2.0682,2.0689,2.0682,2.0689
GBPAUD,20080507,173000,2.0691,2.0698,2.0691,2.0698
GBPAUD,20080507,173100,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080507,173200,2.0696,2.0705,2.0695,2.0705
GBPAUD,20080507,173300,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080507,173400,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080507,173500,2.0709,2.0710,2.0707,2.0709
GBPAUD,20080507,173600,2.0707,2.0708,2.0706,2.0706
GBPAUD,20080507,173700,2.0707,2.0707,2.0706,2.0707
GBPAUD,20080507,173800,2.0708,2.0710,2.0708,2.0708
GBPAUD,20080507,173900,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080507,174000,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080507,174100,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080507,174200,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080507,174300,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080507,174400,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080507,174500,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080507,174600,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080507,174700,2.0704,2.0708,2.0704,2.0707
GBPAUD,20080507,174800,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080507,174900,2.0704,2.0704,2.0698,2.0700
GBPAUD,20080507,175000,2.0702,2.0711,2.0702,2.0709
GBPAUD,20080507,175100,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080507,175200,2.0714,2.0717,2.0714,2.0716
GBPAUD,20080507,175300,2.0715,2.0717,2.0714,2.0716
GBPAUD,20080507,175400,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080507,175500,2.0713,2.0716,2.0712,2.0714
GBPAUD,20080507,175600,2.0713,2.0713,2.0705,2.0708
GBPAUD,20080507,175700,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080507,175800,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080507,175900,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080507,180000,2.0710,2.0711,2.0707,2.0711
GBPAUD,20080507,180100,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080507,180200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080507,180300,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080507,180400,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080507,180500,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080507,180600,2.0710,2.0710,2.0704,2.0705
GBPAUD,20080507,180700,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080507,180800,2.0700,2.0700,2.0697,2.0697
GBPAUD,20080507,180900,2.0696,2.0696,2.0692,2.0693
GBPAUD,20080507,181000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080507,181100,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080507,181200,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080507,181300,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080507,181400,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080507,181500,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080507,181600,2.0694,2.0695,2.0692,2.0692
GBPAUD,20080507,181700,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080507,181800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080507,181900,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080507,182000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080507,182100,2.0687,2.0693,2.0687,2.0693
GBPAUD,20080507,182200,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080507,182300,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080507,182400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080507,182500,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080507,182600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080507,182700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080507,182800,2.0696,2.0700,2.0696,2.0699
GBPAUD,20080507,182900,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080507,183000,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080507,183100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080507,183200,2.0687,2.0687,2.0683,2.0684
GBPAUD,20080507,183300,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080507,183400,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080507,183500,2.0689,2.0690,2.0688,2.0688
GBPAUD,20080507,183600,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080507,183700,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080507,183800,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080507,183900,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080507,184000,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080507,184100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080507,184200,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080507,184300,2.0692,2.0692,2.0687,2.0687
GBPAUD,20080507,184400,2.0685,2.0685,2.0680,2.0680
GBPAUD,20080507,184500,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080507,184600,2.0678,2.0678,2.0674,2.0674
GBPAUD,20080507,184700,2.0674,2.0675,2.0668,2.0668
GBPAUD,20080507,184800,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080507,184900,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080507,185000,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080507,185100,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080507,185200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080507,185300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080507,185400,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080507,185500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080507,185600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080507,185700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080507,185800,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080507,185900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080507,190000,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080507,190100,2.0680,2.0681,2.0674,2.0674
GBPAUD,20080507,190200,2.0673,2.0673,2.0672,2.0673
GBPAUD,20080507,190300,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080507,190400,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080507,190500,2.0665,2.0666,2.0665,2.0665
GBPAUD,20080507,190600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080507,190700,2.0666,2.0669,2.0666,2.0668
GBPAUD,20080507,190800,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080507,190900,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080507,191000,2.0674,2.0683,2.0674,2.0683
GBPAUD,20080507,191100,2.0683,2.0685,2.0683,2.0685
GBPAUD,20080507,191200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080507,191300,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080507,191400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080507,191500,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080507,191600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080507,191700,2.0686,2.0686,2.0685,2.0686
GBPAUD,20080507,191800,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080507,191900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080507,192000,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080507,192100,2.0687,2.0688,2.0683,2.0685
GBPAUD,20080507,192200,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080507,192300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080507,192400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080507,192500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080507,192600,2.0683,2.0684,2.0682,2.0682
GBPAUD,20080507,192700,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080507,192800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080507,192900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080507,193000,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080507,193100,2.0672,2.0673,2.0671,2.0673
GBPAUD,20080507,193200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080507,193300,2.0674,2.0676,2.0674,2.0676
GBPAUD,20080507,193400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,193500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,193600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,193700,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080507,193800,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080507,193900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080507,194000,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080507,194100,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080507,194200,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080507,194300,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080507,194400,2.0672,2.0675,2.0672,2.0675
GBPAUD,20080507,194500,2.0676,2.0677,2.0676,2.0676
GBPAUD,20080507,194600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080507,194700,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080507,194800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080507,194900,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080507,195000,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080507,195100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080507,195200,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080507,195300,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080507,195400,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080507,195500,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080507,195600,2.0668,2.0668,2.0666,2.0667
GBPAUD,20080507,195700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080507,195800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080507,195900,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080507,200000,2.0665,2.0666,2.0664,2.0664
GBPAUD,20080507,200100,2.0663,2.0663,2.0659,2.0660
GBPAUD,20080507,200200,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080507,200300,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080507,200400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080507,200500,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080507,200600,2.0660,2.0663,2.0660,2.0661
GBPAUD,20080507,200700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080507,200800,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080507,200900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080507,201000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080507,201100,2.0665,2.0667,2.0665,2.0665
GBPAUD,20080507,201200,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080507,201300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080507,201400,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080507,201500,2.0665,2.0665,2.0662,2.0662
GBPAUD,20080507,201600,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080507,201700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080507,201800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080507,201900,2.0666,2.0666,2.0663,2.0665
GBPAUD,20080507,202000,2.0665,2.0665,2.0661,2.0661
GBPAUD,20080507,202100,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080507,202200,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080507,202300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080507,202400,2.0662,2.0663,2.0659,2.0659
GBPAUD,20080507,202500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080507,202600,2.0661,2.0666,2.0661,2.0666
GBPAUD,20080507,202700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080507,202800,2.0666,2.0667,2.0663,2.0663
GBPAUD,20080507,202900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080507,203000,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080507,203100,2.0665,2.0669,2.0665,2.0669
GBPAUD,20080507,203200,2.0670,2.0671,2.0669,2.0669
GBPAUD,20080507,203300,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080507,203400,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080507,203500,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080507,203600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080507,203700,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080507,203800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080507,203900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080507,204000,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080507,204100,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080507,204200,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080507,204300,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080507,204400,2.0683,2.0686,2.0683,2.0686
GBPAUD,20080507,204500,2.0685,2.0685,2.0679,2.0679
GBPAUD,20080507,204600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080507,204700,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080507,204800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080507,204900,2.0684,2.0695,2.0684,2.0694
GBPAUD,20080507,205000,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080507,205100,2.0690,2.0690,2.0688,2.0689
GBPAUD,20080507,205200,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080507,205300,2.0690,2.0690,2.0687,2.0687
GBPAUD,20080507,205400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080507,205500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080507,205600,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080507,205700,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080507,205800,2.0687,2.0687,2.0684,2.0685
GBPAUD,20080507,205900,2.0686,2.0687,2.0684,2.0684
GBPAUD,20080507,210000,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080507,210100,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080507,210200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080507,210300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080507,210400,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080507,210500,2.0703,2.0704,2.0702,2.0703
GBPAUD,20080507,210600,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080507,210700,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080507,210800,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080507,210900,2.0708,2.0714,2.0708,2.0714
GBPAUD,20080507,211000,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080507,211100,2.0715,2.0716,2.0714,2.0716
GBPAUD,20080507,211200,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080507,211300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080507,211400,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080507,211500,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080507,211600,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080507,211700,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080507,211800,2.0721,2.0722,2.0721,2.0721
GBPAUD,20080507,211900,2.0721,2.0722,2.0719,2.0722
GBPAUD,20080507,212000,2.0723,2.0724,2.0721,2.0721
GBPAUD,20080507,212100,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080507,212200,2.0725,2.0725,2.0722,2.0722
GBPAUD,20080507,212300,2.0721,2.0721,2.0707,2.0708
GBPAUD,20080507,212400,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080507,212500,2.0708,2.0709,2.0707,2.0709
GBPAUD,20080507,212600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080507,212700,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080507,212800,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080507,212900,2.0717,2.0722,2.0717,2.0722
GBPAUD,20080507,213000,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080507,213100,2.0718,2.0718,2.0714,2.0716
GBPAUD,20080507,213200,2.0716,2.0716,2.0711,2.0711
GBPAUD,20080507,213300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080507,213400,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080507,213500,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080507,213600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080507,213700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080507,213800,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080507,213900,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080507,214000,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080507,214100,2.0723,2.0723,2.0714,2.0714
GBPAUD,20080507,214200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080507,214300,2.0712,2.0722,2.0710,2.0722
GBPAUD,20080507,214400,2.0723,2.0726,2.0719,2.0719
GBPAUD,20080507,214500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080507,214600,2.0719,2.0724,2.0719,2.0724
GBPAUD,20080507,214700,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080507,214800,2.0724,2.0730,2.0724,2.0730
GBPAUD,20080507,214900,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080507,215000,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080507,215100,2.0729,2.0729,2.0725,2.0726
GBPAUD,20080507,215200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,215300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,215400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,215500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,215600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080507,215700,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080507,215800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080507,215900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,220000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080507,220100,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080507,220200,2.0725,2.0725,2.0723,2.0724
GBPAUD,20080507,220300,2.0725,2.0726,2.0725,2.0725
GBPAUD,20080507,220400,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080507,220500,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080507,220600,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080507,220700,2.0726,2.0727,2.0725,2.0727
GBPAUD,20080507,220800,2.0728,2.0729,2.0728,2.0728
GBPAUD,20080507,220900,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080507,221000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080507,221100,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080507,221200,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080507,221300,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080507,221400,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080507,221500,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080507,221600,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080507,221700,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080507,221800,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080507,221900,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080507,222000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080507,222100,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080507,222200,2.0727,2.0727,2.0722,2.0722
GBPAUD,20080507,222300,2.0722,2.0722,2.0717,2.0717
GBPAUD,20080507,222400,2.0717,2.0723,2.0717,2.0723
GBPAUD,20080507,222500,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080507,222600,2.0730,2.0738,2.0730,2.0738
GBPAUD,20080507,222700,2.0738,2.0742,2.0738,2.0742
GBPAUD,20080507,222800,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080507,222900,2.0744,2.0744,2.0738,2.0738
GBPAUD,20080507,223000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080507,223100,2.0737,2.0742,2.0737,2.0742
GBPAUD,20080507,223200,2.0743,2.0746,2.0743,2.0746
GBPAUD,20080507,223300,2.0746,2.0747,2.0745,2.0747
GBPAUD,20080507,223400,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080507,223500,2.0749,2.0751,2.0749,2.0750
GBPAUD,20080507,223600,2.0750,2.0755,2.0750,2.0753
GBPAUD,20080507,223700,2.0752,2.0753,2.0752,2.0753
GBPAUD,20080507,223800,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080507,223900,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080507,224000,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080507,224100,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080507,224200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080507,224300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080507,224400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080507,224500,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080507,224600,2.0747,2.0747,2.0746,2.0747
GBPAUD,20080507,224700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080507,224800,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080507,224900,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080507,225000,2.0742,2.0744,2.0742,2.0744
GBPAUD,20080507,225100,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080507,225200,2.0744,2.0744,2.0740,2.0741
GBPAUD,20080507,225300,2.0742,2.0744,2.0742,2.0744
GBPAUD,20080507,225400,2.0744,2.0745,2.0743,2.0745
GBPAUD,20080507,225500,2.0745,2.0745,2.0741,2.0741
GBPAUD,20080507,225600,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080507,225700,2.0739,2.0739,2.0733,2.0733
GBPAUD,20080507,225800,2.0733,2.0737,2.0732,2.0737
GBPAUD,20080507,225900,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080507,230000,2.0738,2.0738,2.0735,2.0737
GBPAUD,20080507,230100,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080507,230200,2.0732,2.0733,2.0732,2.0732
GBPAUD,20080507,230300,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080507,230400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080507,230500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080507,230600,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080507,230700,2.0736,2.0742,2.0736,2.0742
GBPAUD,20080507,230800,2.0744,2.0754,2.0744,2.0754
GBPAUD,20080507,230900,2.0755,2.0755,2.0753,2.0753
GBPAUD,20080507,231000,2.0752,2.0755,2.0751,2.0752
GBPAUD,20080507,231100,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080507,231200,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080507,231300,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080507,231400,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080507,231500,2.0755,2.0761,2.0755,2.0761
GBPAUD,20080507,231600,2.0762,2.0764,2.0762,2.0764
GBPAUD,20080507,231700,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080507,231800,2.0761,2.0761,2.0754,2.0754
GBPAUD,20080507,231900,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080507,232000,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080507,232100,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080507,232200,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080507,232300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080507,232400,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080507,232500,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080507,232600,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080507,232700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080507,232800,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080507,232900,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080507,233000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080507,233100,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080507,233200,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080507,233300,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080507,233400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080507,233500,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080507,233600,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080507,233700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080507,233800,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080507,233900,2.0756,2.0756,2.0753,2.0753
GBPAUD,20080507,234000,2.0752,2.0752,2.0747,2.0747
GBPAUD,20080507,234100,2.0745,2.0745,2.0740,2.0740
GBPAUD,20080507,234200,2.0741,2.0741,2.0735,2.0735
GBPAUD,20080507,234300,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080507,234400,2.0734,2.0735,2.0728,2.0728
GBPAUD,20080507,234500,2.0727,2.0735,2.0727,2.0735
GBPAUD,20080507,234600,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080507,234700,2.0737,2.0738,2.0735,2.0738
GBPAUD,20080507,234800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080507,234900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080507,235000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080507,235100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080507,235200,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080507,235300,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080507,235400,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080507,235500,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080507,235600,2.0741,2.0742,2.0741,2.0741
GBPAUD,20080507,235700,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080507,235800,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080507,235900,2.0735,2.0738,2.0733,2.0738
GBPAUD,20080508,000000,2.0740,2.0740,2.0740,2.0740
GBPNZD,20080507,000100,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080507,000200,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080507,000300,2.4965,2.4967,2.4965,2.4967
GBPNZD,20080507,000400,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080507,000500,2.4961,2.4961,2.4952,2.4952
GBPNZD,20080507,000600,2.4948,2.4948,2.4938,2.4938
GBPNZD,20080507,000700,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080507,000800,2.4929,2.4936,2.4929,2.4936
GBPNZD,20080507,000900,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080507,001000,2.4941,2.4946,2.4941,2.4946
GBPNZD,20080507,001100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001300,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080507,001400,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080507,001500,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001600,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,001900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002300,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080507,002400,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080507,002500,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080507,002600,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,002900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,003000,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080507,003100,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080507,003200,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,003300,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080507,003400,2.4942,2.4942,2.4936,2.4936
GBPNZD,20080507,003500,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,003600,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,003700,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,003800,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,003900,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080507,004000,2.4934,2.4936,2.4934,2.4935
GBPNZD,20080507,004100,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,004200,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,004300,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080507,004400,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080507,004500,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080507,004600,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080507,004700,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080507,004800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080507,004900,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080507,005000,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080507,005100,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080507,005200,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080507,005300,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080507,005400,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080507,005500,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080507,005600,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,005700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080507,005800,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080507,005900,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080507,010000,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080507,010100,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080507,010200,2.4946,2.4946,2.4940,2.4940
GBPNZD,20080507,010300,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080507,010400,2.4936,2.4936,2.4929,2.4930
GBPNZD,20080507,010500,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080507,010600,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080507,010700,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080507,010800,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080507,010900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,011000,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080507,011100,2.4937,2.4940,2.4936,2.4940
GBPNZD,20080507,011200,2.4938,2.4938,2.4934,2.4934
GBPNZD,20080507,011300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,011400,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080507,011500,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080507,011600,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080507,011700,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080507,011800,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080507,011900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,012000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,012100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,012200,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080507,012300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,012400,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080507,012500,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080507,012600,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080507,012700,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080507,012800,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,012900,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,013000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,013100,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080507,013200,2.4949,2.4949,2.4948,2.4949
GBPNZD,20080507,013300,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080507,013400,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080507,013500,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080507,013600,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080507,013700,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080507,013800,2.4942,2.4942,2.4938,2.4938
GBPNZD,20080507,013900,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080507,014000,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080507,014100,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,014200,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080507,014300,2.4931,2.4931,2.4930,2.4931
GBPNZD,20080507,014400,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080507,014500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,014600,2.4937,2.4939,2.4937,2.4939
GBPNZD,20080507,014700,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080507,014800,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080507,014900,2.4942,2.4948,2.4942,2.4948
GBPNZD,20080507,015000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,015100,2.4950,2.4951,2.4948,2.4951
GBPNZD,20080507,015200,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080507,015300,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080507,015400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080507,015500,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080507,015600,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080507,015700,2.4960,2.4960,2.4959,2.4959
GBPNZD,20080507,015800,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080507,015900,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080507,020000,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080507,020100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,020200,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080507,020300,2.4966,2.4972,2.4966,2.4972
GBPNZD,20080507,020400,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080507,020500,2.4970,2.4973,2.4970,2.4973
GBPNZD,20080507,020600,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080507,020700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080507,020800,2.4968,2.4970,2.4968,2.4970
GBPNZD,20080507,020900,2.4970,2.4975,2.4969,2.4975
GBPNZD,20080507,021000,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080507,021100,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080507,021200,2.4977,2.4978,2.4977,2.4978
GBPNZD,20080507,021300,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080507,021400,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080507,021500,2.4970,2.4973,2.4970,2.4973
GBPNZD,20080507,021600,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080507,021700,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080507,021800,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080507,021900,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080507,022000,2.4976,2.4976,2.4975,2.4976
GBPNZD,20080507,022100,2.4978,2.4978,2.4975,2.4976
GBPNZD,20080507,022200,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080507,022300,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080507,022400,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080507,022500,2.4971,2.4971,2.4969,2.4970
GBPNZD,20080507,022600,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080507,022700,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080507,022800,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080507,022900,2.4964,2.4964,2.4959,2.4959
GBPNZD,20080507,023000,2.4957,2.4957,2.4948,2.4948
GBPNZD,20080507,023100,2.4950,2.4957,2.4950,2.4957
GBPNZD,20080507,023200,2.4956,2.4956,2.4951,2.4951
GBPNZD,20080507,023300,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080507,023400,2.4946,2.4946,2.4941,2.4941
GBPNZD,20080507,023500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080507,023600,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080507,023700,2.4939,2.4941,2.4939,2.4940
GBPNZD,20080507,023800,2.4940,2.4941,2.4939,2.4941
GBPNZD,20080507,023900,2.4941,2.4943,2.4936,2.4943
GBPNZD,20080507,024000,2.4946,2.4950,2.4944,2.4944
GBPNZD,20080507,024100,2.4940,2.4940,2.4932,2.4932
GBPNZD,20080507,024200,2.4931,2.4932,2.4931,2.4931
GBPNZD,20080507,024300,2.4931,2.4933,2.4930,2.4933
GBPNZD,20080507,024400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080507,024500,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,024600,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080507,024700,2.4935,2.4935,2.4929,2.4929
GBPNZD,20080507,024800,2.4929,2.4929,2.4925,2.4925
GBPNZD,20080507,024900,2.4925,2.4928,2.4924,2.4928
GBPNZD,20080507,025000,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080507,025100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,025200,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080507,025300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080507,025400,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080507,025500,2.4943,2.4955,2.4943,2.4955
GBPNZD,20080507,025600,2.4954,2.4954,2.4951,2.4954
GBPNZD,20080507,025700,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080507,025800,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080507,025900,2.4949,2.4951,2.4949,2.4951
GBPNZD,20080507,030000,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080507,030100,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080507,030200,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080507,030300,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080507,030400,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,030500,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080507,030600,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080507,030700,2.4958,2.4959,2.4957,2.4957
GBPNZD,20080507,030800,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,030900,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080507,031000,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080507,031100,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080507,031200,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080507,031300,2.4957,2.4958,2.4957,2.4957
GBPNZD,20080507,031400,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080507,031500,2.4953,2.4953,2.4952,2.4952
GBPNZD,20080507,031600,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080507,031700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,031800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,031900,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,032000,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,032100,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080507,032200,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080507,032300,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,032400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,032500,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080507,032600,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080507,032700,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080507,032800,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080507,032900,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080507,033000,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080507,033100,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080507,033200,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080507,033300,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080507,033400,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080507,033500,2.4961,2.4961,2.4950,2.4950
GBPNZD,20080507,033600,2.4947,2.4947,2.4940,2.4940
GBPNZD,20080507,033700,2.4938,2.4939,2.4937,2.4939
GBPNZD,20080507,033800,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080507,033900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,034000,2.4934,2.4938,2.4934,2.4934
GBPNZD,20080507,034100,2.4935,2.4941,2.4935,2.4941
GBPNZD,20080507,034200,2.4942,2.4947,2.4942,2.4947
GBPNZD,20080507,034300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,034400,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080507,034500,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080507,034600,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080507,034700,2.4948,2.4952,2.4948,2.4952
GBPNZD,20080507,034800,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080507,034900,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080507,035000,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080507,035100,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080507,035200,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080507,035300,2.4958,2.4958,2.4956,2.4956
GBPNZD,20080507,035400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080507,035500,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,035600,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080507,035700,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080507,035800,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080507,035900,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080507,040000,2.4959,2.4959,2.4951,2.4951
GBPNZD,20080507,040100,2.4950,2.4950,2.4946,2.4946
GBPNZD,20080507,040200,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080507,040300,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080507,040400,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080507,040500,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080507,040600,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080507,040700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080507,040800,2.4942,2.4942,2.4939,2.4939
GBPNZD,20080507,040900,2.4939,2.4940,2.4936,2.4936
GBPNZD,20080507,041000,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080507,041100,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080507,041200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,041300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,041400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,041500,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080507,041600,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080507,041700,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080507,041800,2.4939,2.4940,2.4937,2.4937
GBPNZD,20080507,041900,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080507,042000,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080507,042100,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080507,042200,2.4943,2.4946,2.4943,2.4943
GBPNZD,20080507,042300,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080507,042400,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080507,042500,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080507,042600,2.4942,2.4944,2.4942,2.4944
GBPNZD,20080507,042700,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080507,042800,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080507,042900,2.4946,2.4948,2.4946,2.4946
GBPNZD,20080507,043000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,043100,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,043200,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,043300,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080507,043400,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080507,043500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080507,043600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080507,043700,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080507,043800,2.4945,2.4947,2.4945,2.4945
GBPNZD,20080507,043900,2.4945,2.4945,2.4942,2.4942
GBPNZD,20080507,044000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,044100,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,044200,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,044300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,044400,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,044500,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080507,044600,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080507,044700,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080507,044800,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080507,044900,2.4946,2.4946,2.4944,2.4946
GBPNZD,20080507,045000,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080507,045100,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080507,045200,2.4948,2.4957,2.4948,2.4957
GBPNZD,20080507,045300,2.4958,2.4958,2.4954,2.4954
GBPNZD,20080507,045400,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080507,045500,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080507,045600,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080507,045700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,045800,2.4955,2.4955,2.4950,2.4952
GBPNZD,20080507,045900,2.4954,2.4955,2.4954,2.4954
GBPNZD,20080507,050000,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080507,050100,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080507,050200,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080507,050300,2.4951,2.4953,2.4950,2.4953
GBPNZD,20080507,050400,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,050500,2.4955,2.4955,2.4945,2.4945
GBPNZD,20080507,050600,2.4948,2.4951,2.4948,2.4951
GBPNZD,20080507,050700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,050800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,050900,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,051000,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080507,051100,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080507,051200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080507,051300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080507,051400,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080507,051500,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080507,051600,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080507,051700,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080507,051800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,051900,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080507,052000,2.4958,2.4958,2.4953,2.4953
GBPNZD,20080507,052100,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080507,052200,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080507,052300,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080507,052400,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080507,052500,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,052600,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,052700,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080507,052800,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080507,052900,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080507,053000,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080507,053100,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,053200,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080507,053300,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080507,053400,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080507,053500,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,053600,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,053700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080507,053800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,053900,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080507,054000,2.4952,2.4955,2.4951,2.4951
GBPNZD,20080507,054100,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080507,054200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080507,054300,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080507,054400,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080507,054500,2.4951,2.4951,2.4950,2.4951
GBPNZD,20080507,054600,2.4953,2.4956,2.4953,2.4956
GBPNZD,20080507,054700,2.4957,2.4959,2.4957,2.4957
GBPNZD,20080507,054800,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080507,054900,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080507,055000,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,055100,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,055200,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080507,055300,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080507,055400,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080507,055500,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080507,055600,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080507,055700,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080507,055800,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080507,055900,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080507,060000,2.4948,2.4948,2.4940,2.4941
GBPNZD,20080507,060100,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080507,060200,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080507,060300,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080507,060400,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080507,060500,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080507,060600,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080507,060700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,060800,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080507,060900,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080507,061000,2.4932,2.4936,2.4932,2.4936
GBPNZD,20080507,061100,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061600,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,061700,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,061800,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,061900,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080507,062000,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080507,062100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,062200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,062300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,062400,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080507,062500,2.4938,2.4939,2.4938,2.4939
GBPNZD,20080507,062600,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080507,062700,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080507,062800,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080507,062900,2.4932,2.4939,2.4932,2.4938
GBPNZD,20080507,063000,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080507,063100,2.4938,2.4941,2.4934,2.4936
GBPNZD,20080507,063200,2.4937,2.4938,2.4936,2.4936
GBPNZD,20080507,063300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,063400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080507,063500,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080507,063600,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080507,063700,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,063800,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080507,063900,2.4943,2.4943,2.4939,2.4939
GBPNZD,20080507,064000,2.4938,2.4945,2.4938,2.4945
GBPNZD,20080507,064100,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080507,064200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080507,064300,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080507,064400,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080507,064500,2.4947,2.4948,2.4939,2.4939
GBPNZD,20080507,064600,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080507,064700,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080507,064800,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080507,064900,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080507,065000,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080507,065100,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080507,065200,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080507,065300,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080507,065400,2.4942,2.4944,2.4942,2.4944
GBPNZD,20080507,065500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080507,065600,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080507,065700,2.4945,2.4946,2.4945,2.4945
GBPNZD,20080507,065800,2.4945,2.4945,2.4942,2.4942
GBPNZD,20080507,065900,2.4942,2.4942,2.4942,2.4942
GBPNZD,20080507,070000,2.4942,2.4944,2.4942,2.4944
GBPNZD,20080507,070100,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080507,070200,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080507,070300,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080507,070400,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080507,070500,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080507,070600,2.4946,2.4946,2.4945,2.4945
GBPNZD,20080507,070700,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080507,070800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,070900,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080507,071000,2.4942,2.4945,2.4942,2.4945
GBPNZD,20080507,071100,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080507,071200,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080507,071300,2.4940,2.4941,2.4940,2.4940
GBPNZD,20080507,071400,2.4939,2.4940,2.4938,2.4940
GBPNZD,20080507,071500,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080507,071600,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080507,071700,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080507,071800,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080507,071900,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080507,072000,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080507,072100,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080507,072200,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080507,072300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080507,072400,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080507,072500,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080507,072600,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080507,072700,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080507,072800,2.4952,2.4952,2.4951,2.4952
GBPNZD,20080507,072900,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080507,073000,2.4958,2.4963,2.4958,2.4963
GBPNZD,20080507,073100,2.4964,2.4992,2.4964,2.4990
GBPNZD,20080507,073200,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080507,073300,2.4986,2.4986,2.4973,2.4976
GBPNZD,20080507,073400,2.4978,2.4984,2.4978,2.4984
GBPNZD,20080507,073500,2.4985,2.4996,2.4985,2.4996
GBPNZD,20080507,073600,2.4997,2.5009,2.4997,2.5009
GBPNZD,20080507,073700,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080507,073800,2.5012,2.5024,2.5012,2.5024
GBPNZD,20080507,073900,2.5021,2.5021,2.5011,2.5011
GBPNZD,20080507,074000,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080507,074100,2.5010,2.5015,2.5008,2.5015
GBPNZD,20080507,074200,2.5020,2.5027,2.5020,2.5025
GBPNZD,20080507,074300,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080507,074400,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080507,074500,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080507,074600,2.5013,2.5015,2.5010,2.5015
GBPNZD,20080507,074700,2.5017,2.5018,2.5013,2.5013
GBPNZD,20080507,074800,2.5014,2.5023,2.5014,2.5023
GBPNZD,20080507,074900,2.5022,2.5022,2.5013,2.5013
GBPNZD,20080507,075000,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080507,075100,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080507,075200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080507,075300,2.5013,2.5021,2.5010,2.5021
GBPNZD,20080507,075400,2.5022,2.5034,2.5022,2.5028
GBPNZD,20080507,075500,2.5030,2.5031,2.5024,2.5024
GBPNZD,20080507,075600,2.5024,2.5027,2.5024,2.5025
GBPNZD,20080507,075700,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080507,075800,2.5029,2.5031,2.5029,2.5029
GBPNZD,20080507,075900,2.5031,2.5043,2.5031,2.5043
GBPNZD,20080507,080000,2.5045,2.5052,2.5045,2.5045
GBPNZD,20080507,080100,2.5039,2.5042,2.5033,2.5042
GBPNZD,20080507,080200,2.5043,2.5045,2.5041,2.5041
GBPNZD,20080507,080300,2.5038,2.5038,2.5029,2.5029
GBPNZD,20080507,080400,2.5028,2.5039,2.5027,2.5039
GBPNZD,20080507,080500,2.5039,2.5041,2.5037,2.5041
GBPNZD,20080507,080600,2.5040,2.5040,2.5038,2.5038
GBPNZD,20080507,080700,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080507,080800,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080507,080900,2.5043,2.5043,2.5041,2.5043
GBPNZD,20080507,081000,2.5043,2.5048,2.5043,2.5048
GBPNZD,20080507,081100,2.5048,2.5048,2.5041,2.5041
GBPNZD,20080507,081200,2.5038,2.5038,2.5036,2.5038
GBPNZD,20080507,081300,2.5039,2.5041,2.5037,2.5037
GBPNZD,20080507,081400,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080507,081500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080507,081600,2.5035,2.5035,2.5034,2.5034
GBPNZD,20080507,081700,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080507,081800,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080507,081900,2.5039,2.5040,2.5038,2.5039
GBPNZD,20080507,082000,2.5040,2.5045,2.5040,2.5045
GBPNZD,20080507,082100,2.5045,2.5050,2.5045,2.5048
GBPNZD,20080507,082200,2.5046,2.5046,2.5042,2.5044
GBPNZD,20080507,082300,2.5045,2.5061,2.5041,2.5061
GBPNZD,20080507,082400,2.5062,2.5064,2.5062,2.5064
GBPNZD,20080507,082500,2.5063,2.5063,2.5055,2.5055
GBPNZD,20080507,082600,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080507,082700,2.5050,2.5052,2.5041,2.5041
GBPNZD,20080507,082800,2.5040,2.5045,2.5040,2.5045
GBPNZD,20080507,082900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080507,083000,2.5040,2.5040,2.5028,2.5028
GBPNZD,20080507,083100,2.5027,2.5029,2.5021,2.5021
GBPNZD,20080507,083200,2.5018,2.5018,2.5013,2.5018
GBPNZD,20080507,083300,2.5020,2.5020,2.5008,2.5008
GBPNZD,20080507,083400,2.5009,2.5015,2.5009,2.5014
GBPNZD,20080507,083500,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080507,083600,2.5006,2.5023,2.5003,2.5023
GBPNZD,20080507,083700,2.5026,2.5030,2.5024,2.5024
GBPNZD,20080507,083800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080507,083900,2.5022,2.5022,2.5020,2.5022
GBPNZD,20080507,084000,2.5024,2.5025,2.5020,2.5020
GBPNZD,20080507,084100,2.5022,2.5025,2.5022,2.5023
GBPNZD,20080507,084200,2.5025,2.5027,2.5022,2.5022
GBPNZD,20080507,084300,2.5022,2.5022,2.5017,2.5017
GBPNZD,20080507,084400,2.5016,2.5020,2.5016,2.5020
GBPNZD,20080507,084500,2.5018,2.5022,2.5017,2.5022
GBPNZD,20080507,084600,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080507,084700,2.5023,2.5023,2.5020,2.5021
GBPNZD,20080507,084800,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080507,084900,2.5018,2.5018,2.5011,2.5011
GBPNZD,20080507,085000,2.5010,2.5010,2.4996,2.4996
GBPNZD,20080507,085100,2.4993,2.4993,2.4986,2.4986
GBPNZD,20080507,085200,2.4983,2.4983,2.4965,2.4978
GBPNZD,20080507,085300,2.4980,2.4989,2.4979,2.4987
GBPNZD,20080507,085400,2.4988,2.4990,2.4987,2.4989
GBPNZD,20080507,085500,2.4990,2.4993,2.4990,2.4990
GBPNZD,20080507,085600,2.4992,2.4994,2.4990,2.4990
GBPNZD,20080507,085700,2.4989,2.4989,2.4980,2.4980
GBPNZD,20080507,085800,2.4979,2.4980,2.4978,2.4979
GBPNZD,20080507,085900,2.4980,2.4980,2.4965,2.4969
GBPNZD,20080507,090000,2.4970,2.4973,2.4969,2.4969
GBPNZD,20080507,090100,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080507,090200,2.4962,2.4962,2.4951,2.4951
GBPNZD,20080507,090300,2.4949,2.4956,2.4949,2.4956
GBPNZD,20080507,090400,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080507,090500,2.4956,2.4962,2.4955,2.4962
GBPNZD,20080507,090600,2.4961,2.4961,2.4948,2.4948
GBPNZD,20080507,090700,2.4947,2.4948,2.4943,2.4943
GBPNZD,20080507,090800,2.4942,2.4948,2.4942,2.4948
GBPNZD,20080507,090900,2.4949,2.4957,2.4949,2.4957
GBPNZD,20080507,091000,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080507,091100,2.4956,2.4956,2.4948,2.4952
GBPNZD,20080507,091200,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080507,091300,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080507,091400,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080507,091500,2.4964,2.4965,2.4962,2.4964
GBPNZD,20080507,091600,2.4964,2.4969,2.4963,2.4969
GBPNZD,20080507,091700,2.4970,2.4970,2.4963,2.4963
GBPNZD,20080507,091800,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080507,091900,2.4956,2.4956,2.4945,2.4945
GBPNZD,20080507,092000,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080507,092100,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080507,092200,2.4954,2.4955,2.4948,2.4948
GBPNZD,20080507,092300,2.4947,2.4947,2.4943,2.4944
GBPNZD,20080507,092400,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080507,092500,2.4940,2.4940,2.4934,2.4934
GBPNZD,20080507,092600,2.4936,2.4936,2.4924,2.4927
GBPNZD,20080507,092700,2.4928,2.4931,2.4923,2.4923
GBPNZD,20080507,092800,2.4924,2.4928,2.4924,2.4927
GBPNZD,20080507,092900,2.4928,2.4932,2.4927,2.4927
GBPNZD,20080507,093000,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080507,093100,2.4929,2.4929,2.4924,2.4924
GBPNZD,20080507,093200,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080507,093300,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080507,093400,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080507,093500,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080507,093600,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080507,093700,2.4927,2.4927,2.4921,2.4926
GBPNZD,20080507,093800,2.4927,2.4930,2.4927,2.4929
GBPNZD,20080507,093900,2.4929,2.4937,2.4929,2.4931
GBPNZD,20080507,094000,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080507,094100,2.4930,2.4933,2.4930,2.4932
GBPNZD,20080507,094200,2.4931,2.4931,2.4928,2.4929
GBPNZD,20080507,094300,2.4930,2.4934,2.4926,2.4926
GBPNZD,20080507,094400,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080507,094500,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080507,094600,2.4924,2.4930,2.4924,2.4930
GBPNZD,20080507,094700,2.4932,2.4941,2.4932,2.4941
GBPNZD,20080507,094800,2.4943,2.4945,2.4943,2.4943
GBPNZD,20080507,094900,2.4944,2.4945,2.4940,2.4940
GBPNZD,20080507,095000,2.4938,2.4939,2.4937,2.4939
GBPNZD,20080507,095100,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080507,095200,2.4945,2.4945,2.4943,2.4944
GBPNZD,20080507,095300,2.4945,2.4947,2.4939,2.4939
GBPNZD,20080507,095400,2.4940,2.4941,2.4940,2.4940
GBPNZD,20080507,095500,2.4940,2.4946,2.4940,2.4946
GBPNZD,20080507,095600,2.4945,2.4945,2.4940,2.4940
GBPNZD,20080507,095700,2.4938,2.4938,2.4937,2.4938
GBPNZD,20080507,095800,2.4937,2.4939,2.4936,2.4939
GBPNZD,20080507,095900,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080507,100000,2.4947,2.4947,2.4940,2.4940
GBPNZD,20080507,100100,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080507,100200,2.4941,2.4941,2.4934,2.4938
GBPNZD,20080507,100300,2.4941,2.4941,2.4938,2.4940
GBPNZD,20080507,100400,2.4940,2.4941,2.4940,2.4940
GBPNZD,20080507,100500,2.4939,2.4945,2.4936,2.4945
GBPNZD,20080507,100600,2.4948,2.4951,2.4947,2.4947
GBPNZD,20080507,100700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080507,100800,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080507,100900,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080507,101000,2.4966,2.4976,2.4966,2.4973
GBPNZD,20080507,101100,2.4972,2.4973,2.4971,2.4971
GBPNZD,20080507,101200,2.4970,2.4970,2.4967,2.4967
GBPNZD,20080507,101300,2.4966,2.4966,2.4959,2.4959
GBPNZD,20080507,101400,2.4958,2.4958,2.4954,2.4954
GBPNZD,20080507,101500,2.4954,2.4955,2.4951,2.4951
GBPNZD,20080507,101600,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080507,101700,2.4953,2.4955,2.4953,2.4955
GBPNZD,20080507,101800,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080507,101900,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080507,102000,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080507,102100,2.4943,2.4948,2.4940,2.4948
GBPNZD,20080507,102200,2.4950,2.4955,2.4948,2.4948
GBPNZD,20080507,102300,2.4947,2.4947,2.4930,2.4930
GBPNZD,20080507,102400,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080507,102500,2.4929,2.4929,2.4925,2.4925
GBPNZD,20080507,102600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080507,102700,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080507,102800,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080507,102900,2.4926,2.4926,2.4904,2.4904
GBPNZD,20080507,103000,2.4905,2.4909,2.4895,2.4896
GBPNZD,20080507,103100,2.4892,2.4892,2.4863,2.4868
GBPNZD,20080507,103200,2.4871,2.4877,2.4862,2.4865
GBPNZD,20080507,103300,2.4866,2.4870,2.4864,2.4870
GBPNZD,20080507,103400,2.4871,2.4877,2.4869,2.4869
GBPNZD,20080507,103500,2.4870,2.4878,2.4870,2.4878
GBPNZD,20080507,103600,2.4879,2.4888,2.4879,2.4888
GBPNZD,20080507,103700,2.4890,2.4895,2.4890,2.4894
GBPNZD,20080507,103800,2.4895,2.4899,2.4895,2.4898
GBPNZD,20080507,103900,2.4897,2.4898,2.4891,2.4891
GBPNZD,20080507,104000,2.4892,2.4906,2.4892,2.4906
GBPNZD,20080507,104100,2.4908,2.4908,2.4906,2.4908
GBPNZD,20080507,104200,2.4909,2.4910,2.4909,2.4910
GBPNZD,20080507,104300,2.4912,2.4917,2.4912,2.4917
GBPNZD,20080507,104400,2.4915,2.4915,2.4914,2.4914
GBPNZD,20080507,104500,2.4913,2.4913,2.4908,2.4911
GBPNZD,20080507,104600,2.4912,2.4919,2.4912,2.4919
GBPNZD,20080507,104700,2.4918,2.4918,2.4913,2.4913
GBPNZD,20080507,104800,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080507,104900,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080507,105000,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080507,105100,2.4909,2.4909,2.4903,2.4903
GBPNZD,20080507,105200,2.4904,2.4907,2.4903,2.4907
GBPNZD,20080507,105300,2.4909,2.4912,2.4909,2.4910
GBPNZD,20080507,105400,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080507,105500,2.4909,2.4909,2.4906,2.4906
GBPNZD,20080507,105600,2.4906,2.4906,2.4905,2.4906
GBPNZD,20080507,105700,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080507,105800,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080507,105900,2.4909,2.4916,2.4909,2.4915
GBPNZD,20080507,110000,2.4916,2.4922,2.4916,2.4922
GBPNZD,20080507,110100,2.4923,2.4932,2.4922,2.4925
GBPNZD,20080507,110200,2.4924,2.4926,2.4915,2.4915
GBPNZD,20080507,110300,2.4913,2.4913,2.4912,2.4913
GBPNZD,20080507,110400,2.4913,2.4920,2.4913,2.4919
GBPNZD,20080507,110500,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080507,110600,2.4921,2.4926,2.4921,2.4923
GBPNZD,20080507,110700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,110800,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080507,110900,2.4920,2.4923,2.4919,2.4923
GBPNZD,20080507,111000,2.4924,2.4929,2.4924,2.4929
GBPNZD,20080507,111100,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080507,111200,2.4923,2.4929,2.4922,2.4929
GBPNZD,20080507,111300,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080507,111400,2.4934,2.4935,2.4931,2.4931
GBPNZD,20080507,111500,2.4930,2.4930,2.4925,2.4925
GBPNZD,20080507,111600,2.4924,2.4924,2.4915,2.4915
GBPNZD,20080507,111700,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080507,111800,2.4917,2.4917,2.4913,2.4913
GBPNZD,20080507,111900,2.4913,2.4920,2.4913,2.4920
GBPNZD,20080507,112000,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080507,112100,2.4914,2.4915,2.4913,2.4915
GBPNZD,20080507,112200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080507,112300,2.4919,2.4920,2.4909,2.4909
GBPNZD,20080507,112400,2.4906,2.4911,2.4903,2.4911
GBPNZD,20080507,112500,2.4909,2.4910,2.4908,2.4910
GBPNZD,20080507,112600,2.4912,2.4915,2.4912,2.4913
GBPNZD,20080507,112700,2.4912,2.4914,2.4912,2.4913
GBPNZD,20080507,112800,2.4914,2.4920,2.4914,2.4920
GBPNZD,20080507,112900,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080507,113000,2.4919,2.4920,2.4915,2.4920
GBPNZD,20080507,113100,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080507,113200,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080507,113300,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080507,113400,2.4919,2.4919,2.4918,2.4919
GBPNZD,20080507,113500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080507,113600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,113700,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080507,113800,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080507,113900,2.4915,2.4919,2.4915,2.4919
GBPNZD,20080507,114000,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080507,114100,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,114200,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080507,114300,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080507,114400,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,114500,2.4919,2.4919,2.4918,2.4919
GBPNZD,20080507,114600,2.4920,2.4926,2.4920,2.4924
GBPNZD,20080507,114700,2.4925,2.4927,2.4925,2.4925
GBPNZD,20080507,114800,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080507,114900,2.4928,2.4929,2.4924,2.4924
GBPNZD,20080507,115000,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080507,115100,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080507,115200,2.4922,2.4923,2.4922,2.4922
GBPNZD,20080507,115300,2.4921,2.4926,2.4921,2.4926
GBPNZD,20080507,115400,2.4925,2.4925,2.4920,2.4920
GBPNZD,20080507,115500,2.4919,2.4919,2.4915,2.4917
GBPNZD,20080507,115600,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080507,115700,2.4920,2.4922,2.4912,2.4912
GBPNZD,20080507,115800,2.4910,2.4910,2.4904,2.4908
GBPNZD,20080507,115900,2.4912,2.4916,2.4912,2.4916
GBPNZD,20080507,120000,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080507,120100,2.4920,2.4920,2.4916,2.4920
GBPNZD,20080507,120200,2.4922,2.4922,2.4919,2.4920
GBPNZD,20080507,120300,2.4922,2.4932,2.4922,2.4931
GBPNZD,20080507,120400,2.4929,2.4929,2.4919,2.4919
GBPNZD,20080507,120500,2.4917,2.4920,2.4915,2.4918
GBPNZD,20080507,120600,2.4919,2.4922,2.4919,2.4920
GBPNZD,20080507,120700,2.4921,2.4926,2.4921,2.4924
GBPNZD,20080507,120800,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080507,120900,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080507,121000,2.4919,2.4927,2.4919,2.4926
GBPNZD,20080507,121100,2.4923,2.4934,2.4923,2.4934
GBPNZD,20080507,121200,2.4934,2.4943,2.4934,2.4943
GBPNZD,20080507,121300,2.4942,2.4942,2.4939,2.4941
GBPNZD,20080507,121400,2.4943,2.4943,2.4934,2.4934
GBPNZD,20080507,121500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080507,121600,2.4933,2.4933,2.4932,2.4932
GBPNZD,20080507,121700,2.4933,2.4933,2.4929,2.4929
GBPNZD,20080507,121800,2.4927,2.4927,2.4920,2.4920
GBPNZD,20080507,121900,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080507,122000,2.4920,2.4920,2.4903,2.4903
GBPNZD,20080507,122100,2.4901,2.4901,2.4897,2.4899
GBPNZD,20080507,122200,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080507,122300,2.4904,2.4905,2.4904,2.4904
GBPNZD,20080507,122400,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080507,122500,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080507,122600,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080507,122700,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080507,122800,2.4900,2.4901,2.4899,2.4899
GBPNZD,20080507,122900,2.4897,2.4897,2.4895,2.4897
GBPNZD,20080507,123000,2.4898,2.4900,2.4898,2.4900
GBPNZD,20080507,123100,2.4901,2.4905,2.4900,2.4905
GBPNZD,20080507,123200,2.4904,2.4905,2.4904,2.4905
GBPNZD,20080507,123300,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080507,123400,2.4904,2.4906,2.4902,2.4906
GBPNZD,20080507,123500,2.4906,2.4906,2.4905,2.4906
GBPNZD,20080507,123600,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080507,123700,2.4906,2.4906,2.4902,2.4902
GBPNZD,20080507,123800,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080507,123900,2.4902,2.4908,2.4902,2.4908
GBPNZD,20080507,124000,2.4908,2.4909,2.4908,2.4908
GBPNZD,20080507,124100,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080507,124200,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080507,124300,2.4911,2.4914,2.4911,2.4912
GBPNZD,20080507,124400,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080507,124500,2.4912,2.4913,2.4912,2.4912
GBPNZD,20080507,124600,2.4911,2.4913,2.4910,2.4913
GBPNZD,20080507,124700,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080507,124800,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080507,124900,2.4909,2.4909,2.4909,2.4909
GBPNZD,20080507,125000,2.4908,2.4910,2.4908,2.4910
GBPNZD,20080507,125100,2.4911,2.4911,2.4907,2.4907
GBPNZD,20080507,125200,2.4906,2.4911,2.4906,2.4911
GBPNZD,20080507,125300,2.4911,2.4911,2.4908,2.4910
GBPNZD,20080507,125400,2.4909,2.4909,2.4903,2.4903
GBPNZD,20080507,125500,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080507,125600,2.4902,2.4903,2.4902,2.4903
GBPNZD,20080507,125700,2.4904,2.4904,2.4902,2.4902
GBPNZD,20080507,125800,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080507,125900,2.4901,2.4901,2.4893,2.4893
GBPNZD,20080507,130000,2.4892,2.4893,2.4891,2.4891
GBPNZD,20080507,130100,2.4892,2.4894,2.4888,2.4888
GBPNZD,20080507,130200,2.4887,2.4891,2.4887,2.4888
GBPNZD,20080507,130300,2.4887,2.4888,2.4887,2.4887
GBPNZD,20080507,130400,2.4889,2.4889,2.4888,2.4889
GBPNZD,20080507,130500,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080507,130600,2.4890,2.4891,2.4889,2.4891
GBPNZD,20080507,130700,2.4892,2.4897,2.4892,2.4897
GBPNZD,20080507,130800,2.4895,2.4896,2.4895,2.4895
GBPNZD,20080507,130900,2.4894,2.4906,2.4894,2.4906
GBPNZD,20080507,131000,2.4904,2.4904,2.4898,2.4898
GBPNZD,20080507,131100,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080507,131200,2.4898,2.4898,2.4897,2.4897
GBPNZD,20080507,131300,2.4896,2.4899,2.4896,2.4899
GBPNZD,20080507,131400,2.4900,2.4901,2.4900,2.4901
GBPNZD,20080507,131500,2.4901,2.4901,2.4897,2.4897
GBPNZD,20080507,131600,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080507,131700,2.4895,2.4895,2.4894,2.4895
GBPNZD,20080507,131800,2.4897,2.4901,2.4897,2.4901
GBPNZD,20080507,131900,2.4900,2.4900,2.4897,2.4898
GBPNZD,20080507,132000,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080507,132100,2.4900,2.4900,2.4899,2.4900
GBPNZD,20080507,132200,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080507,132300,2.4903,2.4903,2.4899,2.4899
GBPNZD,20080507,132400,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080507,132500,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080507,132600,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080507,132700,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080507,132800,2.4891,2.4892,2.4890,2.4892
GBPNZD,20080507,132900,2.4895,2.4895,2.4891,2.4891
GBPNZD,20080507,133000,2.4890,2.4890,2.4881,2.4881
GBPNZD,20080507,133100,2.4880,2.4880,2.4877,2.4879
GBPNZD,20080507,133200,2.4880,2.4881,2.4880,2.4880
GBPNZD,20080507,133300,2.4880,2.4880,2.4875,2.4875
GBPNZD,20080507,133400,2.4874,2.4876,2.4874,2.4874
GBPNZD,20080507,133500,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080507,133600,2.4877,2.4892,2.4877,2.4892
GBPNZD,20080507,133700,2.4892,2.4893,2.4886,2.4886
GBPNZD,20080507,133800,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080507,133900,2.4884,2.4884,2.4874,2.4874
GBPNZD,20080507,134000,2.4874,2.4874,2.4872,2.4873
GBPNZD,20080507,134100,2.4871,2.4876,2.4866,2.4876
GBPNZD,20080507,134200,2.4878,2.4879,2.4877,2.4877
GBPNZD,20080507,134300,2.4877,2.4885,2.4877,2.4885
GBPNZD,20080507,134400,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080507,134500,2.4887,2.4891,2.4887,2.4890
GBPNZD,20080507,134600,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080507,134700,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080507,134800,2.4890,2.4895,2.4890,2.4895
GBPNZD,20080507,134900,2.4896,2.4903,2.4896,2.4903
GBPNZD,20080507,135000,2.4904,2.4905,2.4904,2.4905
GBPNZD,20080507,135100,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080507,135200,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080507,135300,2.4902,2.4902,2.4897,2.4897
GBPNZD,20080507,135400,2.4898,2.4900,2.4898,2.4900
GBPNZD,20080507,135500,2.4899,2.4900,2.4899,2.4899
GBPNZD,20080507,135600,2.4900,2.4906,2.4900,2.4906
GBPNZD,20080507,135700,2.4907,2.4909,2.4905,2.4909
GBPNZD,20080507,135800,2.4909,2.4909,2.4904,2.4904
GBPNZD,20080507,135900,2.4904,2.4905,2.4903,2.4905
GBPNZD,20080507,140000,2.4902,2.4902,2.4901,2.4902
GBPNZD,20080507,140100,2.4906,2.4911,2.4906,2.4910
GBPNZD,20080507,140200,2.4909,2.4912,2.4908,2.4912
GBPNZD,20080507,140300,2.4913,2.4916,2.4913,2.4916
GBPNZD,20080507,140400,2.4913,2.4913,2.4910,2.4910
GBPNZD,20080507,140500,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080507,140600,2.4909,2.4909,2.4906,2.4909
GBPNZD,20080507,140700,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080507,140800,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080507,140900,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080507,141000,2.4902,2.4904,2.4896,2.4896
GBPNZD,20080507,141100,2.4895,2.4898,2.4892,2.4898
GBPNZD,20080507,141200,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080507,141300,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080507,141400,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080507,141500,2.4904,2.4905,2.4904,2.4905
GBPNZD,20080507,141600,2.4905,2.4905,2.4899,2.4899
GBPNZD,20080507,141700,2.4898,2.4901,2.4898,2.4901
GBPNZD,20080507,141800,2.4902,2.4903,2.4901,2.4901
GBPNZD,20080507,141900,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080507,142000,2.4899,2.4902,2.4899,2.4899
GBPNZD,20080507,142100,2.4900,2.4901,2.4900,2.4900
GBPNZD,20080507,142200,2.4899,2.4899,2.4887,2.4887
GBPNZD,20080507,142300,2.4887,2.4890,2.4886,2.4890
GBPNZD,20080507,142400,2.4891,2.4896,2.4891,2.4894
GBPNZD,20080507,142500,2.4897,2.4901,2.4897,2.4901
GBPNZD,20080507,142600,2.4899,2.4899,2.4884,2.4885
GBPNZD,20080507,142700,2.4890,2.4906,2.4890,2.4906
GBPNZD,20080507,142800,2.4908,2.4920,2.4908,2.4911
GBPNZD,20080507,142900,2.4913,2.4918,2.4913,2.4918
GBPNZD,20080507,143000,2.4916,2.4920,2.4914,2.4920
GBPNZD,20080507,143100,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080507,143200,2.4914,2.4917,2.4912,2.4917
GBPNZD,20080507,143300,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080507,143400,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080507,143500,2.4913,2.4915,2.4912,2.4912
GBPNZD,20080507,143600,2.4914,2.4914,2.4913,2.4913
GBPNZD,20080507,143700,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080507,143800,2.4915,2.4920,2.4915,2.4917
GBPNZD,20080507,143900,2.4918,2.4920,2.4918,2.4918
GBPNZD,20080507,144000,2.4916,2.4916,2.4915,2.4916
GBPNZD,20080507,144100,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080507,144200,2.4913,2.4913,2.4908,2.4908
GBPNZD,20080507,144300,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080507,144400,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080507,144500,2.4908,2.4919,2.4908,2.4919
GBPNZD,20080507,144600,2.4920,2.4920,2.4916,2.4916
GBPNZD,20080507,144700,2.4918,2.4930,2.4918,2.4929
GBPNZD,20080507,144800,2.4928,2.4929,2.4927,2.4928
GBPNZD,20080507,144900,2.4927,2.4934,2.4926,2.4934
GBPNZD,20080507,145000,2.4934,2.4935,2.4931,2.4935
GBPNZD,20080507,145100,2.4934,2.4934,2.4918,2.4918
GBPNZD,20080507,145200,2.4915,2.4916,2.4913,2.4913
GBPNZD,20080507,145300,2.4913,2.4916,2.4912,2.4916
GBPNZD,20080507,145400,2.4915,2.4915,2.4911,2.4913
GBPNZD,20080507,145500,2.4912,2.4912,2.4907,2.4907
GBPNZD,20080507,145600,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080507,145700,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080507,145800,2.4903,2.4909,2.4903,2.4909
GBPNZD,20080507,145900,2.4909,2.4912,2.4909,2.4912
GBPNZD,20080507,150000,2.4910,2.4910,2.4907,2.4908
GBPNZD,20080507,150100,2.4908,2.4916,2.4908,2.4916
GBPNZD,20080507,150200,2.4917,2.4917,2.4914,2.4914
GBPNZD,20080507,150300,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080507,150400,2.4920,2.4920,2.4915,2.4915
GBPNZD,20080507,150500,2.4913,2.4915,2.4912,2.4915
GBPNZD,20080507,150600,2.4913,2.4913,2.4906,2.4906
GBPNZD,20080507,150700,2.4907,2.4912,2.4904,2.4904
GBPNZD,20080507,150800,2.4902,2.4902,2.4896,2.4901
GBPNZD,20080507,150900,2.4902,2.4905,2.4901,2.4901
GBPNZD,20080507,151000,2.4899,2.4900,2.4898,2.4900
GBPNZD,20080507,151100,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080507,151200,2.4901,2.4904,2.4898,2.4902
GBPNZD,20080507,151300,2.4902,2.4902,2.4894,2.4894
GBPNZD,20080507,151400,2.4892,2.4892,2.4881,2.4883
GBPNZD,20080507,151500,2.4884,2.4885,2.4883,2.4885
GBPNZD,20080507,151600,2.4887,2.4893,2.4887,2.4893
GBPNZD,20080507,151700,2.4894,2.4904,2.4894,2.4902
GBPNZD,20080507,151800,2.4901,2.4901,2.4897,2.4897
GBPNZD,20080507,151900,2.4896,2.4897,2.4895,2.4895
GBPNZD,20080507,152000,2.4894,2.4894,2.4891,2.4892
GBPNZD,20080507,152100,2.4891,2.4891,2.4885,2.4885
GBPNZD,20080507,152200,2.4887,2.4892,2.4887,2.4888
GBPNZD,20080507,152300,2.4886,2.4891,2.4885,2.4891
GBPNZD,20080507,152400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080507,152500,2.4890,2.4891,2.4890,2.4891
GBPNZD,20080507,152600,2.4891,2.4893,2.4891,2.4893
GBPNZD,20080507,152700,2.4894,2.4905,2.4894,2.4905
GBPNZD,20080507,152800,2.4908,2.4909,2.4900,2.4900
GBPNZD,20080507,152900,2.4897,2.4897,2.4893,2.4895
GBPNZD,20080507,153000,2.4895,2.4897,2.4895,2.4897
GBPNZD,20080507,153100,2.4897,2.4898,2.4897,2.4897
GBPNZD,20080507,153200,2.4897,2.4913,2.4897,2.4913
GBPNZD,20080507,153300,2.4915,2.4922,2.4910,2.4910
GBPNZD,20080507,153400,2.4908,2.4908,2.4897,2.4900
GBPNZD,20080507,153500,2.4902,2.4905,2.4902,2.4905
GBPNZD,20080507,153600,2.4906,2.4912,2.4903,2.4912
GBPNZD,20080507,153700,2.4911,2.4911,2.4905,2.4907
GBPNZD,20080507,153800,2.4909,2.4911,2.4906,2.4911
GBPNZD,20080507,153900,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080507,154000,2.4915,2.4915,2.4909,2.4909
GBPNZD,20080507,154100,2.4908,2.4909,2.4908,2.4908
GBPNZD,20080507,154200,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080507,154300,2.4907,2.4907,2.4906,2.4907
GBPNZD,20080507,154400,2.4907,2.4907,2.4901,2.4901
GBPNZD,20080507,154500,2.4900,2.4900,2.4892,2.4892
GBPNZD,20080507,154600,2.4892,2.4894,2.4891,2.4891
GBPNZD,20080507,154700,2.4889,2.4892,2.4887,2.4888
GBPNZD,20080507,154800,2.4887,2.4890,2.4885,2.4888
GBPNZD,20080507,154900,2.4887,2.4887,2.4886,2.4887
GBPNZD,20080507,155000,2.4887,2.4889,2.4886,2.4886
GBPNZD,20080507,155100,2.4885,2.4885,2.4883,2.4885
GBPNZD,20080507,155200,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080507,155300,2.4887,2.4891,2.4887,2.4891
GBPNZD,20080507,155400,2.4892,2.4898,2.4892,2.4898
GBPNZD,20080507,155500,2.4899,2.4902,2.4899,2.4902
GBPNZD,20080507,155600,2.4903,2.4904,2.4902,2.4902
GBPNZD,20080507,155700,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080507,155800,2.4907,2.4914,2.4907,2.4913
GBPNZD,20080507,155900,2.4913,2.4913,2.4907,2.4907
GBPNZD,20080507,160000,2.4905,2.4905,2.4899,2.4899
GBPNZD,20080507,160100,2.4898,2.4904,2.4896,2.4899
GBPNZD,20080507,160200,2.4895,2.4897,2.4893,2.4896
GBPNZD,20080507,160300,2.4894,2.4897,2.4892,2.4897
GBPNZD,20080507,160400,2.4898,2.4901,2.4897,2.4901
GBPNZD,20080507,160500,2.4898,2.4903,2.4897,2.4903
GBPNZD,20080507,160600,2.4902,2.4916,2.4895,2.4916
GBPNZD,20080507,160700,2.4915,2.4918,2.4915,2.4915
GBPNZD,20080507,160800,2.4915,2.4919,2.4915,2.4919
GBPNZD,20080507,160900,2.4920,2.4923,2.4920,2.4923
GBPNZD,20080507,161000,2.4922,2.4922,2.4917,2.4917
GBPNZD,20080507,161100,2.4915,2.4915,2.4913,2.4914
GBPNZD,20080507,161200,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080507,161300,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080507,161400,2.4918,2.4929,2.4918,2.4929
GBPNZD,20080507,161500,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080507,161600,2.4930,2.4935,2.4930,2.4934
GBPNZD,20080507,161700,2.4931,2.4931,2.4926,2.4927
GBPNZD,20080507,161800,2.4928,2.4930,2.4926,2.4926
GBPNZD,20080507,161900,2.4925,2.4926,2.4922,2.4926
GBPNZD,20080507,162000,2.4925,2.4926,2.4923,2.4926
GBPNZD,20080507,162100,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080507,162200,2.4927,2.4930,2.4927,2.4929
GBPNZD,20080507,162300,2.4929,2.4929,2.4922,2.4924
GBPNZD,20080507,162400,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080507,162500,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080507,162600,2.4921,2.4924,2.4920,2.4924
GBPNZD,20080507,162700,2.4923,2.4923,2.4914,2.4914
GBPNZD,20080507,162800,2.4913,2.4914,2.4912,2.4914
GBPNZD,20080507,162900,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080507,163000,2.4916,2.4916,2.4910,2.4910
GBPNZD,20080507,163100,2.4911,2.4912,2.4906,2.4906
GBPNZD,20080507,163200,2.4905,2.4909,2.4904,2.4909
GBPNZD,20080507,163300,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080507,163400,2.4907,2.4907,2.4901,2.4902
GBPNZD,20080507,163500,2.4901,2.4901,2.4896,2.4896
GBPNZD,20080507,163600,2.4894,2.4898,2.4894,2.4898
GBPNZD,20080507,163700,2.4899,2.4903,2.4897,2.4903
GBPNZD,20080507,163800,2.4904,2.4908,2.4901,2.4908
GBPNZD,20080507,163900,2.4907,2.4907,2.4906,2.4906
GBPNZD,20080507,164000,2.4904,2.4904,2.4897,2.4897
GBPNZD,20080507,164100,2.4898,2.4903,2.4898,2.4903
GBPNZD,20080507,164200,2.4905,2.4916,2.4905,2.4916
GBPNZD,20080507,164300,2.4915,2.4915,2.4909,2.4909
GBPNZD,20080507,164400,2.4906,2.4906,2.4905,2.4906
GBPNZD,20080507,164500,2.4908,2.4912,2.4908,2.4912
GBPNZD,20080507,164600,2.4911,2.4911,2.4906,2.4906
GBPNZD,20080507,164700,2.4904,2.4904,2.4898,2.4898
GBPNZD,20080507,164800,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080507,164900,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080507,165000,2.4907,2.4908,2.4905,2.4906
GBPNZD,20080507,165100,2.4911,2.4923,2.4911,2.4923
GBPNZD,20080507,165200,2.4924,2.4926,2.4923,2.4924
GBPNZD,20080507,165300,2.4923,2.4923,2.4920,2.4920
GBPNZD,20080507,165400,2.4919,2.4919,2.4912,2.4912
GBPNZD,20080507,165500,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080507,165600,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080507,165700,2.4908,2.4908,2.4906,2.4908
GBPNZD,20080507,165800,2.4906,2.4906,2.4902,2.4905
GBPNZD,20080507,165900,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080507,170000,2.4911,2.4911,2.4906,2.4908
GBPNZD,20080507,170100,2.4911,2.4916,2.4911,2.4914
GBPNZD,20080507,170200,2.4915,2.4926,2.4915,2.4926
GBPNZD,20080507,170300,2.4924,2.4924,2.4918,2.4919
GBPNZD,20080507,170400,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080507,170500,2.4925,2.4926,2.4917,2.4917
GBPNZD,20080507,170600,2.4916,2.4916,2.4905,2.4905
GBPNZD,20080507,170700,2.4902,2.4902,2.4897,2.4897
GBPNZD,20080507,170800,2.4894,2.4899,2.4892,2.4899
GBPNZD,20080507,170900,2.4900,2.4907,2.4898,2.4900
GBPNZD,20080507,171000,2.4901,2.4910,2.4901,2.4910
GBPNZD,20080507,171100,2.4911,2.4919,2.4911,2.4919
GBPNZD,20080507,171200,2.4922,2.4922,2.4920,2.4922
GBPNZD,20080507,171300,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080507,171400,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080507,171500,2.4923,2.4926,2.4921,2.4921
GBPNZD,20080507,171600,2.4920,2.4920,2.4918,2.4919
GBPNZD,20080507,171700,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080507,171800,2.4916,2.4919,2.4916,2.4918
GBPNZD,20080507,171900,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080507,172000,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080507,172100,2.4916,2.4916,2.4914,2.4914
GBPNZD,20080507,172200,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080507,172300,2.4921,2.4926,2.4921,2.4923
GBPNZD,20080507,172400,2.4922,2.4928,2.4922,2.4928
GBPNZD,20080507,172500,2.4928,2.4928,2.4925,2.4925
GBPNZD,20080507,172600,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080507,172700,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080507,172800,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,172900,2.4918,2.4930,2.4918,2.4930
GBPNZD,20080507,173000,2.4931,2.4940,2.4931,2.4940
GBPNZD,20080507,173100,2.4941,2.4942,2.4940,2.4940
GBPNZD,20080507,173200,2.4937,2.4944,2.4937,2.4944
GBPNZD,20080507,173300,2.4945,2.4948,2.4943,2.4943
GBPNZD,20080507,173400,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080507,173500,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080507,173600,2.4943,2.4943,2.4938,2.4938
GBPNZD,20080507,173700,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080507,173800,2.4937,2.4943,2.4937,2.4941
GBPNZD,20080507,173900,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080507,174000,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080507,174100,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080507,174200,2.4940,2.4942,2.4938,2.4938
GBPNZD,20080507,174300,2.4937,2.4940,2.4935,2.4940
GBPNZD,20080507,174400,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080507,174500,2.4941,2.4950,2.4941,2.4950
GBPNZD,20080507,174600,2.4951,2.4954,2.4950,2.4950
GBPNZD,20080507,174700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080507,174800,2.4948,2.4948,2.4941,2.4941
GBPNZD,20080507,174900,2.4939,2.4939,2.4931,2.4934
GBPNZD,20080507,175000,2.4937,2.4945,2.4937,2.4945
GBPNZD,20080507,175100,2.4944,2.4944,2.4943,2.4944
GBPNZD,20080507,175200,2.4946,2.4965,2.4946,2.4965
GBPNZD,20080507,175300,2.4966,2.4969,2.4961,2.4961
GBPNZD,20080507,175400,2.4959,2.4959,2.4952,2.4952
GBPNZD,20080507,175500,2.4950,2.4958,2.4950,2.4958
GBPNZD,20080507,175600,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080507,175700,2.4955,2.4956,2.4954,2.4954
GBPNZD,20080507,175800,2.4953,2.4953,2.4948,2.4948
GBPNZD,20080507,175900,2.4948,2.4952,2.4948,2.4952
GBPNZD,20080507,180000,2.4951,2.4951,2.4947,2.4947
GBPNZD,20080507,180100,2.4948,2.4950,2.4947,2.4947
GBPNZD,20080507,180200,2.4948,2.4949,2.4948,2.4948
GBPNZD,20080507,180300,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080507,180400,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080507,180500,2.4947,2.4948,2.4941,2.4941
GBPNZD,20080507,180600,2.4938,2.4938,2.4931,2.4934
GBPNZD,20080507,180700,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080507,180800,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080507,180900,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080507,181000,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080507,181100,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080507,181200,2.4943,2.4943,2.4938,2.4938
GBPNZD,20080507,181300,2.4939,2.4942,2.4939,2.4940
GBPNZD,20080507,181400,2.4938,2.4938,2.4923,2.4923
GBPNZD,20080507,181500,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080507,181600,2.4920,2.4922,2.4919,2.4922
GBPNZD,20080507,181700,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080507,181800,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080507,181900,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080507,182000,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080507,182100,2.4922,2.4936,2.4922,2.4936
GBPNZD,20080507,182200,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080507,182300,2.4937,2.4939,2.4937,2.4939
GBPNZD,20080507,182400,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080507,182500,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080507,182600,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080507,182700,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080507,182800,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080507,182900,2.4944,2.4944,2.4938,2.4938
GBPNZD,20080507,183000,2.4932,2.4932,2.4927,2.4927
GBPNZD,20080507,183100,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080507,183200,2.4923,2.4923,2.4920,2.4920
GBPNZD,20080507,183300,2.4921,2.4929,2.4921,2.4929
GBPNZD,20080507,183400,2.4930,2.4932,2.4930,2.4931
GBPNZD,20080507,183500,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080507,183600,2.4927,2.4927,2.4925,2.4925
GBPNZD,20080507,183700,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080507,183800,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080507,183900,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080507,184000,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080507,184100,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080507,184200,2.4922,2.4923,2.4922,2.4922
GBPNZD,20080507,184300,2.4922,2.4922,2.4919,2.4919
GBPNZD,20080507,184400,2.4919,2.4922,2.4919,2.4919
GBPNZD,20080507,184500,2.4919,2.4919,2.4918,2.4919
GBPNZD,20080507,184600,2.4918,2.4919,2.4917,2.4917
GBPNZD,20080507,184700,2.4915,2.4915,2.4908,2.4908
GBPNZD,20080507,184800,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080507,184900,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080507,185000,2.4902,2.4902,2.4899,2.4899
GBPNZD,20080507,185100,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080507,185200,2.4898,2.4898,2.4897,2.4897
GBPNZD,20080507,185300,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080507,185400,2.4897,2.4898,2.4897,2.4898
GBPNZD,20080507,185500,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080507,185600,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080507,185700,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080507,185800,2.4901,2.4905,2.4901,2.4905
GBPNZD,20080507,185900,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080507,190000,2.4904,2.4907,2.4902,2.4907
GBPNZD,20080507,190100,2.4908,2.4909,2.4907,2.4907
GBPNZD,20080507,190200,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080507,190300,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080507,190400,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080507,190500,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080507,190600,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080507,190700,2.4894,2.4898,2.4894,2.4898
GBPNZD,20080507,190800,2.4898,2.4901,2.4898,2.4901
GBPNZD,20080507,190900,2.4902,2.4903,2.4902,2.4903
GBPNZD,20080507,191000,2.4906,2.4914,2.4906,2.4914
GBPNZD,20080507,191100,2.4915,2.4926,2.4915,2.4926
GBPNZD,20080507,191200,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080507,191300,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080507,191400,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080507,191500,2.4928,2.4930,2.4928,2.4929
GBPNZD,20080507,191600,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080507,191700,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080507,191800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080507,191900,2.4924,2.4931,2.4924,2.4931
GBPNZD,20080507,192000,2.4930,2.4931,2.4929,2.4931
GBPNZD,20080507,192100,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080507,192200,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080507,192300,2.4935,2.4937,2.4935,2.4935
GBPNZD,20080507,192400,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080507,192500,2.4935,2.4935,2.4926,2.4926
GBPNZD,20080507,192600,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080507,192700,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080507,192800,2.4919,2.4920,2.4919,2.4919
GBPNZD,20080507,192900,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080507,193000,2.4915,2.4916,2.4913,2.4913
GBPNZD,20080507,193100,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080507,193200,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080507,193300,2.4921,2.4926,2.4921,2.4926
GBPNZD,20080507,193400,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080507,193500,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,193600,2.4920,2.4921,2.4919,2.4920
GBPNZD,20080507,193700,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080507,193800,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080507,193900,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080507,194000,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080507,194100,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080507,194200,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080507,194300,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080507,194400,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080507,194500,2.4931,2.4932,2.4931,2.4932
GBPNZD,20080507,194600,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080507,194700,2.4924,2.4924,2.4919,2.4919
GBPNZD,20080507,194800,2.4919,2.4921,2.4919,2.4920
GBPNZD,20080507,194900,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080507,195000,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080507,195100,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080507,195200,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080507,195300,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080507,195400,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080507,195500,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080507,195600,2.4919,2.4919,2.4916,2.4919
GBPNZD,20080507,195700,2.4920,2.4920,2.4916,2.4916
GBPNZD,20080507,195800,2.4915,2.4915,2.4913,2.4915
GBPNZD,20080507,195900,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080507,200000,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080507,200100,2.4918,2.4918,2.4908,2.4911
GBPNZD,20080507,200200,2.4909,2.4909,2.4908,2.4909
GBPNZD,20080507,200300,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080507,200400,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080507,200500,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080507,200600,2.4913,2.4917,2.4913,2.4916
GBPNZD,20080507,200700,2.4915,2.4916,2.4915,2.4915
GBPNZD,20080507,200800,2.4913,2.4920,2.4913,2.4920
GBPNZD,20080507,200900,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080507,201000,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080507,201100,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080507,201200,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080507,201300,2.4929,2.4929,2.4922,2.4922
GBPNZD,20080507,201400,2.4921,2.4921,2.4912,2.4912
GBPNZD,20080507,201500,2.4909,2.4909,2.4905,2.4905
GBPNZD,20080507,201600,2.4905,2.4909,2.4905,2.4909
GBPNZD,20080507,201700,2.4909,2.4913,2.4909,2.4913
GBPNZD,20080507,201800,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080507,201900,2.4911,2.4911,2.4909,2.4909
GBPNZD,20080507,202000,2.4908,2.4908,2.4906,2.4908
GBPNZD,20080507,202100,2.4908,2.4909,2.4907,2.4909
GBPNZD,20080507,202200,2.4911,2.4911,2.4907,2.4907
GBPNZD,20080507,202300,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080507,202400,2.4909,2.4913,2.4909,2.4909
GBPNZD,20080507,202500,2.4908,2.4908,2.4907,2.4908
GBPNZD,20080507,202600,2.4910,2.4911,2.4908,2.4908
GBPNZD,20080507,202700,2.4909,2.4915,2.4909,2.4915
GBPNZD,20080507,202800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080507,202900,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080507,203000,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080507,203100,2.4920,2.4921,2.4917,2.4921
GBPNZD,20080507,203200,2.4922,2.4926,2.4922,2.4923
GBPNZD,20080507,203300,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080507,203400,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080507,203500,2.4920,2.4922,2.4920,2.4920
GBPNZD,20080507,203600,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080507,203700,2.4924,2.4929,2.4924,2.4929
GBPNZD,20080507,203800,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080507,203900,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080507,204000,2.4934,2.4934,2.4926,2.4926
GBPNZD,20080507,204100,2.4927,2.4936,2.4927,2.4936
GBPNZD,20080507,204200,2.4937,2.4943,2.4937,2.4943
GBPNZD,20080507,204300,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080507,204400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080507,204500,2.4947,2.4951,2.4947,2.4950
GBPNZD,20080507,204600,2.4951,2.4951,2.4948,2.4949
GBPNZD,20080507,204700,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080507,204800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080507,204900,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080507,205000,2.4963,2.4969,2.4963,2.4964
GBPNZD,20080507,205100,2.4962,2.4962,2.4955,2.4955
GBPNZD,20080507,205200,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080507,205300,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080507,205400,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080507,205500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080507,205600,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080507,205700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080507,205800,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080507,205900,2.4966,2.4967,2.4966,2.4967
GBPNZD,20080507,210000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080507,210100,2.4971,2.4985,2.4971,2.4982
GBPNZD,20080507,210200,2.4980,2.4989,2.4980,2.4986
GBPNZD,20080507,210300,2.4985,2.4985,2.4980,2.4980
GBPNZD,20080507,210400,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080507,210500,2.4986,2.4986,2.4983,2.4983
GBPNZD,20080507,210600,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080507,210700,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080507,210800,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080507,210900,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080507,211000,2.4985,2.4987,2.4985,2.4985
GBPNZD,20080507,211100,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080507,211200,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,211300,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080507,211400,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080507,211500,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080507,211600,2.4987,2.4994,2.4987,2.4994
GBPNZD,20080507,211700,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080507,211800,2.4998,2.4998,2.4990,2.4990
GBPNZD,20080507,211900,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080507,212000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080507,212100,2.4989,2.4990,2.4989,2.4989
GBPNZD,20080507,212200,2.4989,2.4989,2.4988,2.4988
GBPNZD,20080507,212300,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080507,212400,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080507,212500,2.4986,2.4988,2.4986,2.4988
GBPNZD,20080507,212600,2.4988,2.4989,2.4988,2.4989
GBPNZD,20080507,212700,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080507,212800,2.4989,2.4993,2.4989,2.4993
GBPNZD,20080507,212900,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080507,213000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080507,213100,2.4996,2.4996,2.4995,2.4995
GBPNZD,20080507,213200,2.4994,2.4995,2.4992,2.4995
GBPNZD,20080507,213300,2.4997,2.4997,2.4993,2.4993
GBPNZD,20080507,213400,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080507,213500,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080507,213600,2.4994,2.4994,2.4993,2.4994
GBPNZD,20080507,213700,2.4993,2.4993,2.4987,2.4987
GBPNZD,20080507,213800,2.4986,2.4986,2.4982,2.4982
GBPNZD,20080507,213900,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080507,214000,2.4981,2.4983,2.4980,2.4980
GBPNZD,20080507,214100,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080507,214200,2.4981,2.4982,2.4980,2.4980
GBPNZD,20080507,214300,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080507,214400,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080507,214500,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080507,214600,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080507,214700,2.4983,2.4983,2.4979,2.4980
GBPNZD,20080507,214800,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080507,214900,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080507,215000,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080507,215100,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080507,215200,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080507,215300,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080507,215400,2.4977,2.4977,2.4975,2.4975
GBPNZD,20080507,215500,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080507,215600,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080507,215700,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080507,215800,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080507,215900,2.4978,2.4978,2.4977,2.4978
GBPNZD,20080507,220000,2.4978,2.4979,2.4978,2.4978
GBPNZD,20080507,220100,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080507,220200,2.4976,2.4976,2.4975,2.4976
GBPNZD,20080507,220300,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080507,220400,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080507,220500,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080507,220600,2.4980,2.4982,2.4980,2.4980
GBPNZD,20080507,220700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080507,220800,2.4984,2.4986,2.4984,2.4986
GBPNZD,20080507,220900,2.4988,2.4989,2.4988,2.4989
GBPNZD,20080507,221000,2.4989,2.4989,2.4988,2.4988
GBPNZD,20080507,221100,2.4988,2.4988,2.4983,2.4983
GBPNZD,20080507,221200,2.4982,2.4986,2.4982,2.4986
GBPNZD,20080507,221300,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080507,221400,2.4988,2.4988,2.4987,2.4987
GBPNZD,20080507,221500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,221600,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080507,221700,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080507,221800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,221900,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080507,222000,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080507,222100,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080507,222200,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080507,222300,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080507,222400,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080507,222500,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080507,222600,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080507,222700,2.4978,2.4978,2.4976,2.4977
GBPNZD,20080507,222800,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080507,222900,2.4983,2.4983,2.4981,2.4983
GBPNZD,20080507,223000,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080507,223100,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080507,223200,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080507,223300,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080507,223400,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080507,223500,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080507,223600,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080507,223700,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080507,223800,2.4994,2.4996,2.4994,2.4995
GBPNZD,20080507,223900,2.4995,2.4995,2.4988,2.4988
GBPNZD,20080507,224000,2.4990,2.4993,2.4990,2.4992
GBPNZD,20080507,224100,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080507,224200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,224300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,224400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,224500,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080507,224600,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080507,224700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080507,224800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,224900,2.4990,2.4995,2.4990,2.4995
GBPNZD,20080507,225000,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080507,225100,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080507,225200,2.5000,2.5000,2.4997,2.4999
GBPNZD,20080507,225300,2.4999,2.5000,2.4999,2.4999
GBPNZD,20080507,225400,2.4999,2.4999,2.4998,2.4998
GBPNZD,20080507,225500,2.4999,2.4999,2.4995,2.4995
GBPNZD,20080507,225600,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080507,225700,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080507,225800,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080507,225900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080507,230000,2.4993,2.4993,2.4992,2.4993
GBPNZD,20080507,230100,2.4995,2.4999,2.4995,2.4999
GBPNZD,20080507,230200,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080507,230300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080507,230400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080507,230500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080507,230600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080507,230700,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080507,230800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080507,230900,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080507,231000,2.5001,2.5001,2.4998,2.4998
GBPNZD,20080507,231100,2.4998,2.4999,2.4997,2.4997
GBPNZD,20080507,231200,2.4996,2.4996,2.4990,2.4990
GBPNZD,20080507,231300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,231400,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080507,231500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080507,231600,2.4992,2.4997,2.4992,2.4997
GBPNZD,20080507,231700,2.4997,2.5000,2.4997,2.4999
GBPNZD,20080507,231800,2.4998,2.4998,2.4992,2.4992
GBPNZD,20080507,231900,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080507,232000,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080507,232100,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080507,232200,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080507,232300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080507,232400,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080507,232500,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080507,232600,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080507,232700,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080507,232800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080507,232900,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080507,233000,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080507,233100,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080507,233200,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080507,233300,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080507,233400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080507,233500,2.4993,2.4995,2.4993,2.4995
GBPNZD,20080507,233600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080507,233700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080507,233800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,233900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080507,234000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080507,234100,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080507,234200,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,234300,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,234400,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,234500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,234600,2.4985,2.4985,2.4984,2.4984
GBPNZD,20080507,234700,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080507,234800,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080507,234900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,235000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,235100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080507,235200,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080507,235300,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080507,235400,2.4992,2.4997,2.4992,2.4997
GBPNZD,20080507,235500,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080507,235600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080507,235700,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080507,235800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080507,235900,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080508,000000,2.5005,2.5005,2.5005,2.5005
AUDCHF,20080507,000100,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,000200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,000300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,000400,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080507,000500,0.9989,0.9994,0.9989,0.9994
AUDCHF,20080507,000600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080507,000700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080507,000800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080507,000900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,001000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,001100,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,001200,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080507,001300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080507,001400,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080507,001500,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080507,001600,0.9989,0.9990,0.9989,0.9989
AUDCHF,20080507,001700,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080507,001800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,001900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,002000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,002100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,002200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,002300,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080507,002400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080507,002500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,002600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,002700,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080507,002800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,002900,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080507,003000,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080507,003100,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080507,003200,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,003300,0.9989,0.9990,0.9989,0.9989
AUDCHF,20080507,003400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,003500,0.9990,0.9990,0.9986,0.9986
AUDCHF,20080507,003600,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080507,003700,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080507,003800,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080507,003900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,004000,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,004100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,004200,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080507,004300,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080507,004400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,004500,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,004600,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080507,004700,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,004800,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,004900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,005000,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080507,005100,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080507,005200,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080507,005300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,005400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,005500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,005600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,005700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,005800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,005900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,010000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,010100,0.9988,0.9989,0.9988,0.9988
AUDCHF,20080507,010200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,010300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,010400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,010500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,010600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,010700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,010800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,010900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,011000,0.9987,0.9987,0.9984,0.9984
AUDCHF,20080507,011100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,011200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,011300,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080507,011400,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080507,011500,0.9983,0.9986,0.9983,0.9986
AUDCHF,20080507,011600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,011700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,011800,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,011900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,012000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,012100,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,012200,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,012300,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,012400,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080507,012500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,012600,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,012700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,012800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,012900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,013000,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080507,013100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,013200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,013300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080507,013400,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080507,013500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,013600,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080507,013700,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080507,013800,0.9993,0.9993,0.9992,0.9993
AUDCHF,20080507,013900,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080507,014000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080507,014100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080507,014200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080507,014300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080507,014400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,014500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,014600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,014700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,014800,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,014900,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,015000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,015100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,015200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,015300,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,015400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,015500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,015600,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,015700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,015800,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080507,015900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080507,020000,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080507,020100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,020200,0.9990,0.9991,0.9989,0.9991
AUDCHF,20080507,020300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,020400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,020500,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,020600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,020700,0.9988,0.9989,0.9988,0.9988
AUDCHF,20080507,020800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,020900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,021000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,021100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,021200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,021300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,021400,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,021500,0.9989,0.9990,0.9988,0.9988
AUDCHF,20080507,021600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,021700,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080507,021800,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080507,021900,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080507,022000,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080507,022100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,022200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,022300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,022400,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080507,022500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,022600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,022700,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,022800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,022900,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080507,023000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,023100,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080507,023200,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080507,023300,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,023400,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,023500,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080507,023600,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080507,023700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,023800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,023900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,024000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,024100,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,024200,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080507,024300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,024400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,024500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,024600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,024700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,024800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080507,024900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,025000,0.9990,0.9990,0.9989,0.9990
AUDCHF,20080507,025100,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080507,025200,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080507,025300,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080507,025400,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080507,025500,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080507,025600,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080507,025700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,025800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080507,025900,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,030000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080507,030100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,030200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,030300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,030400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,030500,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,030600,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,030700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,030800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080507,030900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,031000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,031100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,031200,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,031300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,031400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,031500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080507,031600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,031700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,031800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,031900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,032000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,032100,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,032200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,032300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,032400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,032500,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,032600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080507,032700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,032800,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,032900,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080507,033000,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,033100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,033200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,033300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,033400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,033500,0.9974,0.9977,0.9974,0.9977
AUDCHF,20080507,033600,0.9977,0.9981,0.9977,0.9981
AUDCHF,20080507,033700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,033800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,033900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,034000,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,034100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,034200,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,034300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,034400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,034500,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,034600,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080507,034700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080507,034800,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080507,034900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,035000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,035100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,035200,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080507,035300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,035400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,035500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,035600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,035700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,035800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,035900,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080507,040000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,040100,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,040200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,040300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,040400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,040500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,040600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,040700,0.9980,0.9980,0.9977,0.9978
AUDCHF,20080507,040800,0.9979,0.9983,0.9979,0.9983
AUDCHF,20080507,040900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,041000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,041100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,041200,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080507,041300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,041400,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080507,041500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,041600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,041700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,041800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,041900,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080507,042000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,042100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,042200,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,042300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,042400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,042500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,042600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,042700,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,042800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,042900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,043000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080507,043100,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,043200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,043300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,043400,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,043500,0.9977,0.9977,0.9974,0.9975
AUDCHF,20080507,043600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,043700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,043800,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080507,043900,0.9972,0.9974,0.9971,0.9974
AUDCHF,20080507,044000,0.9975,0.9979,0.9975,0.9977
AUDCHF,20080507,044100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,044200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,044300,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,044400,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,044500,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,044600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,044700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,044800,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080507,044900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,045000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,045100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080507,045200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,045300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,045400,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,045500,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080507,045600,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080507,045700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,045800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,045900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,050000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,050100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,050200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,050300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,050400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,050500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,050600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,050700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,050800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,050900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,051000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,051100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,051200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,051300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,051400,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,051500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,051600,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,051700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,051800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,051900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,052000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,052100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,052200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,052300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,052400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080507,052500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,052600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,052700,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080507,052800,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,052900,0.9978,0.9980,0.9976,0.9980
AUDCHF,20080507,053000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,053100,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080507,053200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,053300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,053400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,053500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,053600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,053700,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,053800,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080507,053900,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,054000,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080507,054100,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,054200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,054300,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080507,054400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,054500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,054600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,054700,0.9978,0.9981,0.9977,0.9981
AUDCHF,20080507,054800,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,054900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,055000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,055100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080507,055200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,055300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,055400,0.9981,0.9981,0.9978,0.9978
AUDCHF,20080507,055500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,055600,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080507,055700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,055800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,055900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,060000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,060100,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,060200,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,060300,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,060400,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080507,060500,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,060600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,060700,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,060800,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,060900,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,061000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,061100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080507,061200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,061300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,061900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,062000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,062100,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,062200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,062300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,062400,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080507,062500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080507,062600,0.9978,0.9979,0.9977,0.9977
AUDCHF,20080507,062700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,062800,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,062900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,063000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,063100,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080507,063200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,063300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,063400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,063500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,063600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,063700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,063800,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080507,063900,0.9970,0.9971,0.9969,0.9969
AUDCHF,20080507,064000,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080507,064100,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080507,064200,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080507,064300,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080507,064400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080507,064500,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080507,064600,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080507,064700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,064800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080507,064900,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080507,065000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,065100,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080507,065200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,065300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,065400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,065500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,065600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,065700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,065800,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,065900,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,070000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,070100,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,070200,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080507,070300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,070400,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,070500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,070600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,070700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,070800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,070900,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,071000,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080507,071100,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,071200,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080507,071300,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080507,071400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,071500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,071600,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080507,071700,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080507,071800,0.9976,0.9976,0.9972,0.9972
AUDCHF,20080507,071900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,072000,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,072100,0.9969,0.9969,0.9968,0.9969
AUDCHF,20080507,072200,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080507,072300,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,072400,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,072500,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080507,072600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,072700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,072800,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,072900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,073000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,073100,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,073200,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080507,073300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,073400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,073500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080507,073600,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080507,073700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080507,073800,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080507,073900,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080507,074000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080507,074100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080507,074200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080507,074300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080507,074400,0.9965,0.9970,0.9965,0.9969
AUDCHF,20080507,074500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,074600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080507,074700,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,074800,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080507,074900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080507,075000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,075100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080507,075200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,075300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,075400,0.9968,0.9968,0.9963,0.9964
AUDCHF,20080507,075500,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080507,075600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,075700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080507,075800,0.9965,0.9966,0.9964,0.9966
AUDCHF,20080507,075900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080507,080000,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080507,080100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,080200,0.9969,0.9969,0.9967,0.9969
AUDCHF,20080507,080300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,080400,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,080500,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080507,080600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,080700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,080800,0.9974,0.9974,0.9972,0.9973
AUDCHF,20080507,080900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,081000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,081100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,081200,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,081300,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080507,081400,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080507,081500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,081600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,081700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,081800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,081900,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080507,082000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,082100,0.9968,0.9969,0.9967,0.9969
AUDCHF,20080507,082200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,082300,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080507,082400,0.9966,0.9977,0.9966,0.9977
AUDCHF,20080507,082500,0.9977,0.9977,0.9974,0.9974
AUDCHF,20080507,082600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,082700,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080507,082800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,082900,0.9974,0.9974,0.9969,0.9969
AUDCHF,20080507,083000,0.9970,0.9972,0.9969,0.9969
AUDCHF,20080507,083100,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,083200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,083300,0.9973,0.9975,0.9973,0.9973
AUDCHF,20080507,083400,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080507,083500,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080507,083600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,083700,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080507,083800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080507,083900,0.9969,0.9971,0.9968,0.9968
AUDCHF,20080507,084000,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080507,084100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,084200,0.9967,0.9967,0.9964,0.9966
AUDCHF,20080507,084300,0.9965,0.9966,0.9962,0.9966
AUDCHF,20080507,084400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,084500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,084600,0.9965,0.9965,0.9962,0.9963
AUDCHF,20080507,084700,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080507,084800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,084900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,085000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080507,085100,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080507,085200,0.9970,0.9974,0.9970,0.9973
AUDCHF,20080507,085300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,085400,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,085500,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080507,085600,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080507,085700,0.9975,0.9976,0.9974,0.9974
AUDCHF,20080507,085800,0.9973,0.9973,0.9968,0.9968
AUDCHF,20080507,085900,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080507,090000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080507,090100,0.9968,0.9971,0.9968,0.9970
AUDCHF,20080507,090200,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080507,090300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,090400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,090500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,090600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,090700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,090800,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080507,090900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080507,091000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080507,091100,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080507,091200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,091300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080507,091400,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080507,091500,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080507,091600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,091700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080507,091800,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080507,091900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,092000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,092100,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080507,092200,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080507,092300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,092400,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080507,092500,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,092600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,092700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,092800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,092900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,093000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,093100,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080507,093200,0.9973,0.9973,0.9970,0.9971
AUDCHF,20080507,093300,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,093400,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080507,093500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,093600,0.9969,0.9970,0.9968,0.9970
AUDCHF,20080507,093700,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080507,093800,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080507,093900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,094000,0.9971,0.9972,0.9971,0.9971
AUDCHF,20080507,094100,0.9972,0.9974,0.9972,0.9973
AUDCHF,20080507,094200,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080507,094300,0.9968,0.9968,0.9965,0.9965
AUDCHF,20080507,094400,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080507,094500,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,094600,0.9968,0.9968,0.9966,0.9967
AUDCHF,20080507,094700,0.9968,0.9969,0.9965,0.9965
AUDCHF,20080507,094800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080507,094900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080507,095000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080507,095100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080507,095200,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080507,095300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080507,095400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,095500,0.9970,0.9970,0.9968,0.9969
AUDCHF,20080507,095600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,095700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,095800,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,095900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,100000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,100100,0.9973,0.9977,0.9973,0.9977
AUDCHF,20080507,100200,0.9978,0.9981,0.9978,0.9981
AUDCHF,20080507,100300,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080507,100400,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080507,100500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080507,100600,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080507,100700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,100800,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,100900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080507,101000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080507,101100,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,101200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,101300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,101400,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080507,101500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,101600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,101700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,101800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,101900,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080507,102000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,102100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,102200,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080507,102300,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080507,102400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,102500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,102600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,102700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,102800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,102900,0.9977,0.9979,0.9977,0.9977
AUDCHF,20080507,103000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,103100,0.9978,0.9979,0.9976,0.9976
AUDCHF,20080507,103200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,103300,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080507,103400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,103500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,103600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080507,103700,0.9972,0.9972,0.9969,0.9970
AUDCHF,20080507,103800,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,103900,0.9972,0.9974,0.9970,0.9970
AUDCHF,20080507,104000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080507,104100,0.9970,0.9971,0.9969,0.9969
AUDCHF,20080507,104200,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080507,104300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,104400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,104500,0.9970,0.9975,0.9970,0.9975
AUDCHF,20080507,104600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,104700,0.9974,0.9978,0.9974,0.9978
AUDCHF,20080507,104800,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080507,104900,0.9978,0.9978,0.9976,0.9977
AUDCHF,20080507,105000,0.9978,0.9982,0.9978,0.9982
AUDCHF,20080507,105100,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080507,105200,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080507,105300,0.9975,0.9977,0.9974,0.9977
AUDCHF,20080507,105400,0.9977,0.9982,0.9977,0.9982
AUDCHF,20080507,105500,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,105600,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080507,105700,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080507,105800,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080507,105900,0.9979,0.9979,0.9977,0.9979
AUDCHF,20080507,110000,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080507,110100,0.9974,0.9974,0.9969,0.9972
AUDCHF,20080507,110200,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080507,110300,0.9976,0.9980,0.9976,0.9979
AUDCHF,20080507,110400,0.9977,0.9982,0.9977,0.9980
AUDCHF,20080507,110500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,110600,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080507,110700,0.9976,0.9976,0.9972,0.9972
AUDCHF,20080507,110800,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080507,110900,0.9973,0.9973,0.9969,0.9969
AUDCHF,20080507,111000,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,111100,0.9973,0.9979,0.9973,0.9979
AUDCHF,20080507,111200,0.9980,0.9980,0.9975,0.9975
AUDCHF,20080507,111300,0.9974,0.9976,0.9972,0.9972
AUDCHF,20080507,111400,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080507,111500,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080507,111600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,111700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080507,111800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,111900,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080507,112000,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080507,112100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,112200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,112300,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,112400,0.9975,0.9976,0.9972,0.9974
AUDCHF,20080507,112500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,112600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,112700,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,112800,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080507,112900,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080507,113000,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080507,113100,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,113200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,113300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,113400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,113500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,113600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,113700,0.9974,0.9978,0.9974,0.9978
AUDCHF,20080507,113800,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080507,113900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,114000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,114100,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080507,114200,0.9979,0.9979,0.9977,0.9978
AUDCHF,20080507,114300,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080507,114400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,114500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,114600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,114700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,114800,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,114900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,115000,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080507,115100,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,115200,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080507,115300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,115400,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,115500,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,115600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080507,115700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,115800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,115900,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,120000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,120100,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080507,120200,0.9983,0.9991,0.9983,0.9990
AUDCHF,20080507,120300,0.9989,0.9991,0.9985,0.9985
AUDCHF,20080507,120400,0.9986,0.9992,0.9986,0.9992
AUDCHF,20080507,120500,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080507,120600,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,120700,0.9991,0.9991,0.9987,0.9987
AUDCHF,20080507,120800,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080507,120900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080507,121000,0.9985,0.9987,0.9983,0.9983
AUDCHF,20080507,121100,0.9982,0.9983,0.9980,0.9980
AUDCHF,20080507,121200,0.9981,0.9983,0.9981,0.9982
AUDCHF,20080507,121300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,121400,0.9983,0.9988,0.9983,0.9988
AUDCHF,20080507,121500,0.9989,0.9989,0.9984,0.9984
AUDCHF,20080507,121600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,121700,0.9982,0.9984,0.9981,0.9984
AUDCHF,20080507,121800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080507,121900,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080507,122000,0.9980,0.9989,0.9980,0.9989
AUDCHF,20080507,122100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,122200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080507,122300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080507,122400,0.9992,0.9996,0.9992,0.9996
AUDCHF,20080507,122500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,122600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,122700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,122800,0.9995,0.9996,0.9994,0.9996
AUDCHF,20080507,122900,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080507,123000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080507,123100,0.9997,0.9997,0.9995,0.9996
AUDCHF,20080507,123200,0.9996,0.9996,0.9993,0.9993
AUDCHF,20080507,123300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080507,123400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,123500,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,123600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080507,123700,0.9993,0.9993,0.9989,0.9989
AUDCHF,20080507,123800,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,123900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,124000,0.9990,0.9992,0.9990,0.9991
AUDCHF,20080507,124100,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080507,124200,0.9994,0.9996,0.9994,0.9995
AUDCHF,20080507,124300,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080507,124400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080507,124500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080507,124600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080507,124700,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080507,124800,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080507,124900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080507,125000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,125100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,125200,0.9995,0.9995,0.9990,0.9990
AUDCHF,20080507,125300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,125400,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080507,125500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,125600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080507,125700,0.9992,0.9994,0.9992,0.9993
AUDCHF,20080507,125800,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080507,125900,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080507,130000,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080507,130100,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080507,130200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,130300,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080507,130400,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080507,130500,0.9996,0.9996,0.9994,0.9994
AUDCHF,20080507,130600,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080507,130700,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080507,130800,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080507,130900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,131000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080507,131100,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080507,131200,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080507,131300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080507,131400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,131500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,131600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,131700,0.9989,0.9992,0.9989,0.9992
AUDCHF,20080507,131800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080507,131900,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080507,132000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,132100,0.9996,1.0001,0.9996,1.0001
AUDCHF,20080507,132200,1.0000,1.0000,0.9996,0.9996
AUDCHF,20080507,132300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080507,132400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080507,132500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080507,132600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080507,132700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080507,132800,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080507,132900,1.0001,1.0001,0.9999,1.0001
AUDCHF,20080507,133000,1.0002,1.0002,1.0001,1.0002
AUDCHF,20080507,133100,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080507,133200,1.0004,1.0007,1.0004,1.0005
AUDCHF,20080507,133300,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080507,133400,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080507,133500,1.0003,1.0004,1.0003,1.0003
AUDCHF,20080507,133600,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080507,133700,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080507,133800,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080507,133900,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080507,134000,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080507,134100,1.0001,1.0002,0.9996,0.9996
AUDCHF,20080507,134200,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,134300,0.9995,0.9995,0.9991,0.9991
AUDCHF,20080507,134400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080507,134500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080507,134600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080507,134700,0.9993,0.9993,0.9990,0.9990
AUDCHF,20080507,134800,0.9989,0.9990,0.9988,0.9989
AUDCHF,20080507,134900,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080507,135000,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080507,135100,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080507,135200,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080507,135300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,135400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,135500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,135600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080507,135700,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080507,135800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,135900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,140000,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,140100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,140200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,140300,0.9981,0.9982,0.9980,0.9982
AUDCHF,20080507,140400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,140500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,140600,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080507,140700,0.9983,0.9983,0.9981,0.9982
AUDCHF,20080507,140800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,140900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080507,141000,0.9985,0.9985,0.9983,0.9985
AUDCHF,20080507,141100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,141200,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080507,141300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,141400,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,141500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,141600,0.9989,0.9991,0.9988,0.9991
AUDCHF,20080507,141700,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080507,141800,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080507,141900,0.9986,0.9987,0.9985,0.9987
AUDCHF,20080507,142000,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,142100,0.9987,0.9987,0.9985,0.9986
AUDCHF,20080507,142200,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080507,142300,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080507,142400,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,142500,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080507,142600,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080507,142700,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080507,142800,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080507,142900,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080507,143000,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080507,143100,0.9980,0.9987,0.9980,0.9987
AUDCHF,20080507,143200,0.9987,0.9987,0.9985,0.9986
AUDCHF,20080507,143300,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080507,143400,0.9988,0.9992,0.9988,0.9991
AUDCHF,20080507,143500,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080507,143600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080507,143700,0.9992,0.9993,0.9992,0.9992
AUDCHF,20080507,143800,0.9991,0.9992,0.9989,0.9991
AUDCHF,20080507,143900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,144000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,144100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,144200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080507,144300,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080507,144400,0.9992,0.9995,0.9991,0.9995
AUDCHF,20080507,144500,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080507,144600,0.9991,0.9991,0.9987,0.9988
AUDCHF,20080507,144700,0.9989,0.9991,0.9987,0.9989
AUDCHF,20080507,144800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,144900,0.9992,0.9993,0.9988,0.9989
AUDCHF,20080507,145000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080507,145100,0.9989,0.9989,0.9986,0.9987
AUDCHF,20080507,145200,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080507,145300,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080507,145400,0.9989,0.9989,0.9986,0.9987
AUDCHF,20080507,145500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080507,145600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080507,145700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,145800,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080507,145900,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080507,150000,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080507,150100,0.9994,0.9996,0.9993,0.9996
AUDCHF,20080507,150200,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080507,150300,0.9997,0.9998,0.9993,0.9994
AUDCHF,20080507,150400,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080507,150500,0.9992,0.9994,0.9991,0.9994
AUDCHF,20080507,150600,0.9994,0.9997,0.9994,0.9997
AUDCHF,20080507,150700,0.9996,0.9996,0.9993,0.9994
AUDCHF,20080507,150800,0.9994,0.9994,0.9992,0.9993
AUDCHF,20080507,150900,0.9995,0.9998,0.9995,0.9996
AUDCHF,20080507,151000,0.9996,0.9996,0.9994,0.9994
AUDCHF,20080507,151100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080507,151200,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080507,151300,0.9993,0.9994,0.9993,0.9993
AUDCHF,20080507,151400,0.9992,0.9996,0.9992,0.9996
AUDCHF,20080507,151500,0.9996,0.9997,0.9995,0.9997
AUDCHF,20080507,151600,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080507,151700,0.9995,0.9995,0.9991,0.9992
AUDCHF,20080507,151800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080507,151900,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080507,152000,0.9991,0.9991,0.9988,0.9988
AUDCHF,20080507,152100,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080507,152200,0.9985,0.9987,0.9985,0.9986
AUDCHF,20080507,152300,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080507,152400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,152500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080507,152600,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080507,152700,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080507,152800,0.9986,0.9989,0.9986,0.9989
AUDCHF,20080507,152900,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080507,153000,0.9989,0.9990,0.9988,0.9990
AUDCHF,20080507,153100,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080507,153200,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080507,153300,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080507,153400,0.9985,0.9990,0.9985,0.9990
AUDCHF,20080507,153500,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080507,153600,0.9995,0.9997,0.9994,0.9994
AUDCHF,20080507,153700,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080507,153800,0.9989,0.9990,0.9989,0.9989
AUDCHF,20080507,153900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080507,154000,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080507,154100,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080507,154200,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080507,154300,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080507,154400,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080507,154500,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080507,154600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,154700,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080507,154800,0.9982,0.9982,0.9980,0.9982
AUDCHF,20080507,154900,0.9983,0.9987,0.9983,0.9987
AUDCHF,20080507,155000,0.9987,0.9988,0.9986,0.9988
AUDCHF,20080507,155100,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080507,155200,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080507,155300,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080507,155400,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080507,155500,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,155600,0.9985,0.9985,0.9981,0.9981
AUDCHF,20080507,155700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,155800,0.9982,0.9982,0.9979,0.9980
AUDCHF,20080507,155900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,160000,0.9980,0.9980,0.9977,0.9978
AUDCHF,20080507,160100,0.9979,0.9979,0.9973,0.9974
AUDCHF,20080507,160200,0.9976,0.9979,0.9974,0.9974
AUDCHF,20080507,160300,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080507,160400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,160500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,160600,0.9979,0.9979,0.9973,0.9973
AUDCHF,20080507,160700,0.9972,0.9972,0.9970,0.9971
AUDCHF,20080507,160800,0.9971,0.9972,0.9970,0.9972
AUDCHF,20080507,160900,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080507,161000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080507,161100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,161200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080507,161300,0.9967,0.9972,0.9967,0.9972
AUDCHF,20080507,161400,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080507,161500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,161600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080507,161700,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080507,161800,0.9971,0.9971,0.9966,0.9966
AUDCHF,20080507,161900,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080507,162000,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,162100,0.9972,0.9974,0.9972,0.9972
AUDCHF,20080507,162200,0.9970,0.9970,0.9968,0.9970
AUDCHF,20080507,162300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,162400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,162500,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080507,162600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,162700,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080507,162800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,162900,0.9971,0.9972,0.9970,0.9972
AUDCHF,20080507,163000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,163100,0.9973,0.9976,0.9973,0.9975
AUDCHF,20080507,163200,0.9974,0.9979,0.9974,0.9979
AUDCHF,20080507,163300,0.9978,0.9978,0.9975,0.9978
AUDCHF,20080507,163400,0.9979,0.9984,0.9979,0.9984
AUDCHF,20080507,163500,0.9985,0.9985,0.9980,0.9981
AUDCHF,20080507,163600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080507,163700,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080507,163800,0.9980,0.9983,0.9980,0.9981
AUDCHF,20080507,163900,0.9980,0.9981,0.9978,0.9978
AUDCHF,20080507,164000,0.9977,0.9981,0.9977,0.9980
AUDCHF,20080507,164100,0.9980,0.9984,0.9980,0.9984
AUDCHF,20080507,164200,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,164300,0.9983,0.9992,0.9983,0.9991
AUDCHF,20080507,164400,0.9990,0.9990,0.9986,0.9986
AUDCHF,20080507,164500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080507,164600,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080507,164700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,164800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,164900,0.9982,0.9982,0.9977,0.9980
AUDCHF,20080507,165000,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,165100,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,165200,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080507,165300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,165400,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080507,165500,0.9976,0.9979,0.9976,0.9978
AUDCHF,20080507,165600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080507,165700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,165800,0.9979,0.9980,0.9976,0.9976
AUDCHF,20080507,165900,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080507,170000,0.9973,0.9975,0.9972,0.9973
AUDCHF,20080507,170100,0.9974,0.9975,0.9974,0.9974
AUDCHF,20080507,170200,0.9974,0.9974,0.9970,0.9970
AUDCHF,20080507,170300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,170400,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080507,170500,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080507,170600,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080507,170700,0.9967,0.9969,0.9967,0.9968
AUDCHF,20080507,170800,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080507,170900,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080507,171000,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080507,171100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,171200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,171300,0.9976,0.9976,0.9973,0.9976
AUDCHF,20080507,171400,0.9975,0.9977,0.9975,0.9976
AUDCHF,20080507,171500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,171600,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080507,171700,0.9974,0.9974,0.9970,0.9973
AUDCHF,20080507,171800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,171900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,172000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,172100,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080507,172200,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080507,172300,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080507,172400,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080507,172500,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080507,172600,0.9971,0.9975,0.9971,0.9975
AUDCHF,20080507,172700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,172800,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080507,172900,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080507,173000,0.9972,0.9972,0.9969,0.9970
AUDCHF,20080507,173100,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080507,173200,0.9968,0.9970,0.9967,0.9967
AUDCHF,20080507,173300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,173400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080507,173500,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080507,173600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080507,173700,0.9966,0.9967,0.9965,0.9965
AUDCHF,20080507,173800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080507,173900,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080507,174000,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080507,174100,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080507,174200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080507,174300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080507,174400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,174500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,174600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,174700,0.9967,0.9968,0.9966,0.9966
AUDCHF,20080507,174800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080507,174900,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080507,175000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080507,175100,0.9971,0.9973,0.9970,0.9970
AUDCHF,20080507,175200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080507,175300,0.9968,0.9970,0.9967,0.9970
AUDCHF,20080507,175400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,175500,0.9969,0.9969,0.9962,0.9962
AUDCHF,20080507,175600,0.9963,0.9968,0.9963,0.9968
AUDCHF,20080507,175700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080507,175800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080507,175900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080507,180000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,180100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080507,180200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080507,180300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080507,180400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080507,180500,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080507,180600,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080507,180700,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080507,180800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,180900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080507,181000,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080507,181100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,181200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,181300,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080507,181400,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080507,181500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,181600,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,181700,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080507,181800,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080507,181900,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080507,182000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,182100,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080507,182200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,182300,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080507,182400,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,182500,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,182600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,182700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,182800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,182900,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,183000,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080507,183100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080507,183200,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080507,183300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,183400,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080507,183500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080507,183600,0.9978,0.9981,0.9978,0.9981
AUDCHF,20080507,183700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,183800,0.9982,0.9982,0.9979,0.9979
AUDCHF,20080507,183900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,184000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,184100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080507,184200,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080507,184300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080507,184400,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080507,184500,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,184600,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080507,184700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080507,184800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080507,184900,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080507,185000,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080507,185100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,185200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,185300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,185400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,185500,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080507,185600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,185700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,185800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080507,185900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080507,190000,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080507,190100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080507,190200,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080507,190300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080507,190400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,190500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080507,190600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080507,190700,0.9983,0.9983,0.9981,0.9982
AUDCHF,20080507,190800,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080507,190900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080507,191000,0.9981,0.9981,0.9973,0.9973
AUDCHF,20080507,191100,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,191200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,191300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,191400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,191500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,191600,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,191700,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080507,191800,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,191900,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,192000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,192100,0.9972,0.9973,0.9971,0.9972
AUDCHF,20080507,192200,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,192300,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,192400,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080507,192500,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,192600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,192700,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080507,192800,0.9981,0.9981,0.9978,0.9978
AUDCHF,20080507,192900,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080507,193000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,193100,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,193200,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080507,193300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,193400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,193500,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,193600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,193700,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080507,193800,0.9972,0.9974,0.9972,0.9973
AUDCHF,20080507,193900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,194000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080507,194100,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,194200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,194300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,194400,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080507,194500,0.9972,0.9972,0.9970,0.9971
AUDCHF,20080507,194600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,194700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080507,194800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,194900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,195000,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,195100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080507,195200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080507,195300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,195400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,195500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,195600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,195700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080507,195800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,195900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080507,200000,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080507,200100,0.9975,0.9979,0.9975,0.9979
AUDCHF,20080507,200200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080507,200300,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080507,200400,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080507,200500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080507,200600,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080507,200700,0.9978,0.9979,0.9977,0.9978
AUDCHF,20080507,200800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080507,200900,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080507,201000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080507,201100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080507,201200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080507,201300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,201400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,201500,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080507,201600,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,201700,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080507,201800,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080507,201900,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080507,202000,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080507,202100,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080507,202200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080507,202300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080507,202400,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080507,202500,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080507,202600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080507,202700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080507,202800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080507,202900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080507,203000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080507,203100,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080507,203200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080507,203300,0.9959,0.9959,0.9955,0.9956
AUDCHF,20080507,203400,0.9958,0.9962,0.9958,0.9962
AUDCHF,20080507,203500,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080507,203600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080507,203700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080507,203800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080507,203900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080507,204000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080507,204100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080507,204200,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080507,204300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080507,204400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080507,204500,0.9957,0.9961,0.9957,0.9961
AUDCHF,20080507,204600,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080507,204700,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080507,204800,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080507,204900,0.9951,0.9952,0.9947,0.9948
AUDCHF,20080507,205000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080507,205100,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080507,205200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080507,205300,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080507,205400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080507,205500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080507,205600,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080507,205700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080507,205800,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080507,205900,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080507,210000,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080507,210100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080507,210200,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080507,210300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080507,210400,0.9948,0.9950,0.9946,0.9946
AUDCHF,20080507,210500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080507,210600,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080507,210700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080507,210800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080507,210900,0.9944,0.9944,0.9939,0.9939
AUDCHF,20080507,211000,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080507,211100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080507,211200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080507,211300,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080507,211400,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080507,211500,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080507,211600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,211700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,211800,0.9938,0.9939,0.9937,0.9939
AUDCHF,20080507,211900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080507,212000,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080507,212100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080507,212200,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080507,212300,0.9938,0.9945,0.9938,0.9945
AUDCHF,20080507,212400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080507,212500,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080507,212600,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080507,212700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080507,212800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080507,212900,0.9935,0.9935,0.9931,0.9931
AUDCHF,20080507,213000,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080507,213100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080507,213200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080507,213300,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080507,213400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,213500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,213600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080507,213700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080507,213800,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080507,213900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,214000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080507,214100,0.9935,0.9938,0.9935,0.9938
AUDCHF,20080507,214200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080507,214300,0.9940,0.9940,0.9935,0.9935
AUDCHF,20080507,214400,0.9934,0.9935,0.9933,0.9935
AUDCHF,20080507,214500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080507,214600,0.9935,0.9937,0.9934,0.9934
AUDCHF,20080507,214700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080507,214800,0.9936,0.9936,0.9932,0.9932
AUDCHF,20080507,214900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,215000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,215100,0.9932,0.9934,0.9932,0.9933
AUDCHF,20080507,215200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,215300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,215400,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080507,215500,0.9930,0.9933,0.9930,0.9932
AUDCHF,20080507,215600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080507,215700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080507,215800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080507,215900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080507,220000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,220100,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080507,220200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080507,220300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080507,220400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080507,220500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080507,220600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080507,220700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080507,220800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080507,220900,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080507,221000,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080507,221100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080507,221200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080507,221300,0.9936,0.9937,0.9935,0.9937
AUDCHF,20080507,221400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,221500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080507,221600,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080507,221700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080507,221800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080507,221900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,222000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,222100,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080507,222200,0.9937,0.9946,0.9937,0.9946
AUDCHF,20080507,222300,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080507,222400,0.9945,0.9945,0.9934,0.9934
AUDCHF,20080507,222500,0.9933,0.9934,0.9932,0.9932
AUDCHF,20080507,222600,0.9931,0.9931,0.9927,0.9927
AUDCHF,20080507,222700,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080507,222800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080507,222900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080507,223000,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080507,223100,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080507,223200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080507,223300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080507,223400,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080507,223500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080507,223600,0.9922,0.9922,0.9919,0.9920
AUDCHF,20080507,223700,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080507,223800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080507,223900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080507,224000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080507,224100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080507,224200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080507,224300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080507,224400,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080507,224500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080507,224600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,224700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,224800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080507,224900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080507,225000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,225100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080507,225200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080507,225300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080507,225400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,225500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,225600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,225700,0.9932,0.9935,0.9932,0.9935
AUDCHF,20080507,225800,0.9935,0.9937,0.9934,0.9934
AUDCHF,20080507,225900,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080507,230000,0.9935,0.9937,0.9935,0.9936
AUDCHF,20080507,230100,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080507,230200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080507,230300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,230400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080507,230500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080507,230600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080507,230700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080507,230800,0.9936,0.9936,0.9930,0.9930
AUDCHF,20080507,230900,0.9929,0.9931,0.9927,0.9931
AUDCHF,20080507,231000,0.9930,0.9930,0.9928,0.9929
AUDCHF,20080507,231100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,231200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,231300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080507,231400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080507,231500,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080507,231600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080507,231700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080507,231800,0.9924,0.9925,0.9923,0.9925
AUDCHF,20080507,231900,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080507,232000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080507,232100,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080507,232200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,232300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080507,232400,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080507,232500,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080507,232600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080507,232700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080507,232800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080507,232900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080507,233000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080507,233100,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080507,233200,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080507,233300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080507,233400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080507,233500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080507,233600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080507,233700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080507,233800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080507,233900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080507,234000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080507,234100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,234200,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080507,234300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,234400,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080507,234500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080507,234600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080507,234700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080507,234800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080507,234900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,235000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,235100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080507,235200,0.9931,0.9933,0.9931,0.9932
AUDCHF,20080507,235300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080507,235400,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080507,235500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080507,235600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080507,235700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080507,235800,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080507,235900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,000000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20080507,000100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,000200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080507,000300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080507,000400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080507,000500,0.9522,0.9527,0.9522,0.9527
AUDCAD,20080507,000600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080507,000700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080507,000800,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080507,000900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,001000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,001100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,001200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080507,001300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080507,001400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080507,001500,0.9522,0.9525,0.9522,0.9525
AUDCAD,20080507,001600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080507,001700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080507,001800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080507,001900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080507,002000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080507,002100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,002200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,002300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080507,002400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,002500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,002600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,002700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080507,002800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080507,002900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080507,003000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080507,003100,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080507,003200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,003300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,003400,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080507,003500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080507,003600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080507,003700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,003800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,003900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080507,004000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,004100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,004200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080507,004300,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080507,004400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080507,004500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080507,004600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080507,004700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080507,004800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,004900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080507,005000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,005100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,005200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080507,005300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080507,005400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080507,005500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080507,005600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080507,005700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080507,005800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080507,005900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080507,010000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080507,010100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080507,010200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080507,010300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080507,010400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,010500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,010600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,010700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,010800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,010900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,011000,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080507,011100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,011200,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080507,011300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,011400,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080507,011500,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080507,011600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080507,011700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080507,011800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080507,011900,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080507,012000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080507,012100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080507,012200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,012300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080507,012400,0.9519,0.9520,0.9518,0.9518
AUDCAD,20080507,012500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,012600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,012700,0.9518,0.9518,0.9515,0.9515
AUDCAD,20080507,012800,0.9514,0.9514,0.9511,0.9511
AUDCAD,20080507,012900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,013000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,013100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,013200,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080507,013300,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080507,013400,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080507,013500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,013600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080507,013700,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080507,013800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080507,013900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080507,014000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080507,014100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080507,014200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080507,014300,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080507,014400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,014500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,014600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080507,014700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080507,014800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080507,014900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080507,015000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015300,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080507,015400,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080507,015500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080507,015700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,015900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,020000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080507,020100,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080507,020200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,020300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080507,020400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,020500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,020600,0.9508,0.9512,0.9508,0.9512
AUDCAD,20080507,020700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,020800,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080507,020900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,021000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,021100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,021200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,021300,0.9509,0.9509,0.9508,0.9509
AUDCAD,20080507,021400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,021500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,021600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,021700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,021800,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080507,021900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,022600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,022700,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080507,022800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,022900,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080507,023000,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080507,023100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,023200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,023300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,023400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,023500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,023600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080507,023700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,023800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,023900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080507,024000,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080507,024100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080507,024200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,024900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080507,025000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,025100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,025200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080507,025300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080507,025400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080507,025500,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080507,025600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080507,025700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,025800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080507,025900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,030000,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080507,030100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080507,030200,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080507,030300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080507,030400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080507,030500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080507,030600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,030700,0.9510,0.9511,0.9510,0.9510
AUDCAD,20080507,030800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,030900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,031000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,031100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,031200,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080507,031300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080507,031400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,031500,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080507,031600,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080507,031700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,031800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,031900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,032000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,032100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,032200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,032300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,032400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,032500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,032600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,032700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,032800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,032900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,033000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,033100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,033200,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080507,033300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080507,033400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080507,033500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,033600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080507,033700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,033800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,033900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,034000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,034100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,034200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,034300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,034400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,034500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,034600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,034700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,034800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,034900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,035000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,035900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,040000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,040100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,040200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,040300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,040400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,040500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,040600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,040700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,040800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,040900,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080507,041000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080507,041100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080507,041200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,041300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,041400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,041500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,041600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,041700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080507,041800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,041900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080507,042000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,042100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,042200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080507,042300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,042400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080507,042500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080507,042600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080507,042700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,042800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,042900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,043000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,043100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,043200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,043300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,043400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,043500,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080507,043600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,043700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,043800,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080507,043900,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080507,044000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080507,044100,0.9501,0.9501,0.9499,0.9500
AUDCAD,20080507,044200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080507,044300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080507,044400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080507,044500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080507,044600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,044700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080507,044800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,044900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080507,045000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080507,045100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,045200,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080507,045300,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080507,045400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,045500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,045600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080507,045700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,045800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,045900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,050000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080507,050100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080507,050200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,050300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080507,050400,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080507,050500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,050600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,050700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,050800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,050900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,051000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,051100,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080507,051200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,051300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,051400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,051500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,051600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,051700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,051800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,051900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,052000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,052100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,052200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,052300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,052400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080507,052500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080507,052600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,052700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080507,052800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080507,052900,0.9511,0.9515,0.9511,0.9515
AUDCAD,20080507,053000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080507,053100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080507,053200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080507,053300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080507,053400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,053500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,053600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,053700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,053800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,053900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,054000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080507,054100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,054200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,054300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,054400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,054500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,054600,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080507,054700,0.9504,0.9507,0.9503,0.9507
AUDCAD,20080507,054800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,054900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,055000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,055100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,055200,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080507,055300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,055400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,055500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,055600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,055700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,055800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,055900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,060000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080507,060100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,060200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,060300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,060400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,060500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,060600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,060700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,060800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,060900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,061000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,061900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,062000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,062100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,062200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,062300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,062400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,062500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,062600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,062700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,062800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,062900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080507,063000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,063100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,063200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,063300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080507,063400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,063500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,063600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,063700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,063800,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080507,063900,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080507,064000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080507,064100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,064200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,064300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080507,064400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,064500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080507,064600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,064700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080507,064800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,064900,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080507,065000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,065100,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080507,065200,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080507,065300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080507,065400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,065500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,065600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,065700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,065800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,065900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,070000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,070100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,070200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,070300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,070400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,070500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,070600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,070700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080507,070800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080507,070900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,071000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,071100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,071200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080507,071300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080507,071400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,071500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,071600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,071700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,071800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,071900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,072000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,072100,0.9505,0.9505,0.9502,0.9503
AUDCAD,20080507,072200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080507,072300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080507,072400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,072500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,072600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,072700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,072800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,072900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080507,073000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,073100,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080507,073200,0.9504,0.9505,0.9503,0.9505
AUDCAD,20080507,073300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080507,073400,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080507,073500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080507,073600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,073700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080507,073800,0.9503,0.9504,0.9500,0.9500
AUDCAD,20080507,073900,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080507,074000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,074100,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080507,074200,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080507,074300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,074400,0.9498,0.9502,0.9498,0.9502
AUDCAD,20080507,074500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,074600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,074700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080507,074800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080507,074900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080507,075000,0.9502,0.9502,0.9499,0.9500
AUDCAD,20080507,075100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,075200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,075300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,075400,0.9497,0.9497,0.9491,0.9492
AUDCAD,20080507,075500,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080507,075600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080507,075700,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080507,075800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,075900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080507,080000,0.9494,0.9496,0.9493,0.9496
AUDCAD,20080507,080100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080507,080200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,080300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,080400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,080500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,080600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,080700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080507,080800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080507,080900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080507,081000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080507,081100,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080507,081200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080507,081300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,081400,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080507,081500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080507,081600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,081700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,081800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,081900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080507,082000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080507,082100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,082200,0.9487,0.9487,0.9485,0.9487
AUDCAD,20080507,082300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080507,082400,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080507,082500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,082600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,082700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080507,082800,0.9485,0.9491,0.9485,0.9491
AUDCAD,20080507,082900,0.9490,0.9491,0.9489,0.9491
AUDCAD,20080507,083000,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080507,083100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080507,083200,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080507,083300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080507,083400,0.9489,0.9489,0.9487,0.9488
AUDCAD,20080507,083500,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080507,083600,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080507,083700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080507,083800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080507,083900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080507,084000,0.9479,0.9482,0.9479,0.9480
AUDCAD,20080507,084100,0.9479,0.9484,0.9478,0.9483
AUDCAD,20080507,084200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080507,084300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080507,084400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080507,084500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,084600,0.9486,0.9486,0.9483,0.9484
AUDCAD,20080507,084700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080507,084800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080507,084900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080507,085000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080507,085100,0.9483,0.9485,0.9482,0.9485
AUDCAD,20080507,085200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,085300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080507,085400,0.9487,0.9489,0.9487,0.9488
AUDCAD,20080507,085500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080507,085600,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080507,085700,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080507,085800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080507,085900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080507,090000,0.9485,0.9491,0.9485,0.9489
AUDCAD,20080507,090100,0.9490,0.9491,0.9489,0.9489
AUDCAD,20080507,090200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,090300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080507,090400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,090500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,090600,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080507,090700,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080507,090800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080507,090900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080507,091000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,091100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,091200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080507,091300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080507,091400,0.9490,0.9491,0.9488,0.9488
AUDCAD,20080507,091500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080507,091600,0.9489,0.9490,0.9488,0.9489
AUDCAD,20080507,091700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080507,091800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080507,091900,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080507,092000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,092100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080507,092200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080507,092300,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080507,092400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080507,092500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,092600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080507,092700,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080507,092800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080507,092900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,093000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080507,093100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,093200,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080507,093300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,093400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,093500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,093600,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080507,093700,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080507,093800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080507,093900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,094000,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080507,094100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080507,094200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080507,094300,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080507,094400,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080507,094500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080507,094600,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080507,094700,0.9489,0.9492,0.9489,0.9491
AUDCAD,20080507,094800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080507,094900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080507,095000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080507,095100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080507,095200,0.9487,0.9487,0.9485,0.9487
AUDCAD,20080507,095300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,095400,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080507,095500,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080507,095600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080507,095700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080507,095800,0.9496,0.9498,0.9495,0.9498
AUDCAD,20080507,095900,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080507,100000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,100100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,100200,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080507,100300,0.9501,0.9502,0.9500,0.9502
AUDCAD,20080507,100400,0.9503,0.9503,0.9501,0.9502
AUDCAD,20080507,100500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,100600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080507,100700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,100800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080507,100900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080507,101000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080507,101500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,101700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,101800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080507,101900,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080507,102000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080507,102100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080507,102200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080507,102300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080507,102400,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080507,102500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080507,102600,0.9505,0.9509,0.9505,0.9507
AUDCAD,20080507,102700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,102800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,102900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080507,103000,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080507,103100,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080507,103200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080507,103300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,103400,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080507,103500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080507,103600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080507,103700,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080507,103800,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080507,103900,0.9511,0.9514,0.9509,0.9509
AUDCAD,20080507,104000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080507,104100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,104200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,104300,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080507,104400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080507,104500,0.9510,0.9512,0.9510,0.9510
AUDCAD,20080507,104600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080507,104700,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080507,104800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080507,104900,0.9518,0.9519,0.9517,0.9517
AUDCAD,20080507,105000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080507,105100,0.9519,0.9519,0.9514,0.9514
AUDCAD,20080507,105200,0.9513,0.9513,0.9509,0.9509
AUDCAD,20080507,105300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080507,105400,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080507,105500,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080507,105600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080507,105700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080507,105800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,105900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080507,110000,0.9512,0.9512,0.9509,0.9510
AUDCAD,20080507,110100,0.9511,0.9511,0.9503,0.9506
AUDCAD,20080507,110200,0.9508,0.9515,0.9508,0.9515
AUDCAD,20080507,110300,0.9517,0.9519,0.9516,0.9516
AUDCAD,20080507,110400,0.9517,0.9524,0.9517,0.9524
AUDCAD,20080507,110500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080507,110600,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080507,110700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080507,110800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080507,110900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080507,111000,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080507,111100,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080507,111200,0.9520,0.9520,0.9513,0.9513
AUDCAD,20080507,111300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,111400,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080507,111500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080507,111600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080507,111700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080507,111800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080507,111900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,112000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080507,112100,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080507,112200,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080507,112300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080507,112400,0.9517,0.9517,0.9514,0.9516
AUDCAD,20080507,112500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080507,112600,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080507,112700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080507,112800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080507,112900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080507,113000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080507,113100,0.9515,0.9517,0.9515,0.9515
AUDCAD,20080507,113200,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080507,113300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080507,113400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080507,113500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080507,113600,0.9518,0.9522,0.9518,0.9522
AUDCAD,20080507,113700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080507,113800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080507,113900,0.9518,0.9518,0.9508,0.9508
AUDCAD,20080507,114000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,114100,0.9508,0.9512,0.9508,0.9512
AUDCAD,20080507,114200,0.9512,0.9512,0.9509,0.9510
AUDCAD,20080507,114300,0.9511,0.9516,0.9511,0.9516
AUDCAD,20080507,114400,0.9516,0.9524,0.9516,0.9524
AUDCAD,20080507,114500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080507,114600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080507,114700,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080507,114800,0.9531,0.9531,0.9527,0.9528
AUDCAD,20080507,114900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080507,115000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080507,115100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080507,115200,0.9529,0.9529,0.9524,0.9525
AUDCAD,20080507,115300,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080507,115400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080507,115500,0.9525,0.9526,0.9524,0.9526
AUDCAD,20080507,115600,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080507,115700,0.9531,0.9536,0.9531,0.9536
AUDCAD,20080507,115800,0.9538,0.9541,0.9538,0.9539
AUDCAD,20080507,115900,0.9538,0.9538,0.9533,0.9533
AUDCAD,20080507,120000,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080507,120100,0.9530,0.9531,0.9527,0.9527
AUDCAD,20080507,120200,0.9528,0.9529,0.9526,0.9526
AUDCAD,20080507,120300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080507,120400,0.9528,0.9531,0.9528,0.9530
AUDCAD,20080507,120500,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080507,120600,0.9530,0.9531,0.9527,0.9527
AUDCAD,20080507,120700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080507,120800,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080507,120900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080507,121000,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080507,121100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080507,121200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080507,121300,0.9517,0.9517,0.9514,0.9516
AUDCAD,20080507,121400,0.9517,0.9523,0.9517,0.9523
AUDCAD,20080507,121500,0.9522,0.9522,0.9516,0.9516
AUDCAD,20080507,121600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080507,121700,0.9513,0.9513,0.9506,0.9506
AUDCAD,20080507,121800,0.9505,0.9505,0.9499,0.9499
AUDCAD,20080507,121900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,122000,0.9498,0.9502,0.9496,0.9496
AUDCAD,20080507,122100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080507,122200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,122300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080507,122400,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080507,122500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,122600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080507,122700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,122800,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080507,122900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,123000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080507,123100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,123200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080507,123300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080507,123400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,123500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080507,123600,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080507,123700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080507,123800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080507,123900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080507,124000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080507,124100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080507,124200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080507,124300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080507,124400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080507,124500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,124600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080507,124700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,124800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,124900,0.9500,0.9502,0.9499,0.9502
AUDCAD,20080507,125000,0.9503,0.9505,0.9503,0.9503
AUDCAD,20080507,125100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,125200,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080507,125300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080507,125400,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080507,125500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,125600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,125700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,125800,0.9498,0.9501,0.9498,0.9501
AUDCAD,20080507,125900,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080507,130000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,130100,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080507,130200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080507,130300,0.9499,0.9503,0.9499,0.9502
AUDCAD,20080507,130400,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080507,130500,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080507,130600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080507,130700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080507,130800,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080507,130900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080507,131000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,131100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,131200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,131300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,131400,0.9498,0.9499,0.9496,0.9496
AUDCAD,20080507,131500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080507,131600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080507,131700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,131800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,131900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,132000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080507,132100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080507,132200,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080507,132300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,132400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080507,132500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080507,132600,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080507,132700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,132800,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080507,132900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080507,133000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080507,133100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080507,133200,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080507,133300,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080507,133400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,133500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080507,133600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080507,133700,0.9498,0.9498,0.9494,0.9495
AUDCAD,20080507,133800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080507,133900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080507,134000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,134100,0.9499,0.9499,0.9492,0.9492
AUDCAD,20080507,134200,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080507,134300,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080507,134400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,134500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080507,134600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,134700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,134800,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080507,134900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,135000,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080507,135100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,135200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080507,135300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,135400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,135500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080507,135600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080507,135700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,135800,0.9486,0.9486,0.9485,0.9486
AUDCAD,20080507,135900,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080507,140000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,140100,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080507,140200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080507,140300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080507,140400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080507,140500,0.9484,0.9484,0.9480,0.9482
AUDCAD,20080507,140600,0.9484,0.9485,0.9482,0.9482
AUDCAD,20080507,140700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080507,140800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080507,140900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080507,141000,0.9483,0.9483,0.9479,0.9480
AUDCAD,20080507,141100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080507,141200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080507,141300,0.9478,0.9482,0.9478,0.9480
AUDCAD,20080507,141400,0.9479,0.9479,0.9475,0.9475
AUDCAD,20080507,141500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080507,141600,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080507,141700,0.9479,0.9479,0.9476,0.9477
AUDCAD,20080507,141800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080507,141900,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080507,142000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080507,142100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080507,142200,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080507,142300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080507,142400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080507,142500,0.9484,0.9484,0.9482,0.9484
AUDCAD,20080507,142600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080507,142700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080507,142800,0.9477,0.9477,0.9472,0.9472
AUDCAD,20080507,142900,0.9471,0.9477,0.9470,0.9477
AUDCAD,20080507,143000,0.9476,0.9476,0.9473,0.9474
AUDCAD,20080507,143100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080507,143200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080507,143300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080507,143400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080507,143500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080507,143600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080507,143700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080507,143800,0.9478,0.9478,0.9473,0.9473
AUDCAD,20080507,143900,0.9472,0.9474,0.9471,0.9474
AUDCAD,20080507,144000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080507,144100,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080507,144200,0.9469,0.9474,0.9469,0.9474
AUDCAD,20080507,144300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080507,144400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080507,144500,0.9468,0.9468,0.9467,0.9468
AUDCAD,20080507,144600,0.9468,0.9468,0.9465,0.9465
AUDCAD,20080507,144700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080507,144800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080507,144900,0.9464,0.9464,0.9457,0.9457
AUDCAD,20080507,145000,0.9457,0.9459,0.9457,0.9458
AUDCAD,20080507,145100,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080507,145200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080507,145300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080507,145400,0.9463,0.9463,0.9460,0.9462
AUDCAD,20080507,145500,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080507,145600,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080507,145700,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080507,145800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080507,145900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080507,150000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080507,150100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080507,150200,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080507,150300,0.9470,0.9471,0.9467,0.9467
AUDCAD,20080507,150400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,150500,0.9465,0.9465,0.9459,0.9460
AUDCAD,20080507,150600,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080507,150700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080507,150800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080507,150900,0.9466,0.9471,0.9466,0.9471
AUDCAD,20080507,151000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080507,151100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080507,151200,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080507,151300,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080507,151400,0.9474,0.9478,0.9474,0.9476
AUDCAD,20080507,151500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080507,151600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080507,151700,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080507,151800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080507,151900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080507,152000,0.9471,0.9473,0.9471,0.9471
AUDCAD,20080507,152100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,152200,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080507,152300,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080507,152400,0.9472,0.9473,0.9472,0.9472
AUDCAD,20080507,152500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,152600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,152700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,152800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080507,152900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,153000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080507,153100,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080507,153200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,153300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080507,153400,0.9468,0.9469,0.9466,0.9467
AUDCAD,20080507,153500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080507,153600,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080507,153700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,153800,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080507,153900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,154000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,154100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,154200,0.9466,0.9468,0.9466,0.9467
AUDCAD,20080507,154300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080507,154400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080507,154500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080507,154600,0.9467,0.9469,0.9466,0.9469
AUDCAD,20080507,154700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080507,154800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080507,154900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080507,155000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080507,155100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080507,155200,0.9478,0.9479,0.9477,0.9479
AUDCAD,20080507,155300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080507,155400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080507,155500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080507,155600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080507,155700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080507,155800,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080507,155900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080507,160000,0.9481,0.9481,0.9476,0.9476
AUDCAD,20080507,160100,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080507,160200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080507,160300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080507,160400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080507,160500,0.9474,0.9480,0.9474,0.9480
AUDCAD,20080507,160600,0.9481,0.9485,0.9481,0.9484
AUDCAD,20080507,160700,0.9483,0.9484,0.9480,0.9483
AUDCAD,20080507,160800,0.9482,0.9486,0.9482,0.9486
AUDCAD,20080507,160900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080507,161000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,161100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080507,161200,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080507,161300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080507,161400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080507,161500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080507,161600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080507,161700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080507,161800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080507,161900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080507,162000,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080507,162100,0.9467,0.9468,0.9466,0.9467
AUDCAD,20080507,162200,0.9467,0.9467,0.9462,0.9464
AUDCAD,20080507,162300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080507,162400,0.9467,0.9472,0.9467,0.9472
AUDCAD,20080507,162500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080507,162600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,162700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080507,162800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080507,162900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080507,163000,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080507,163100,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080507,163200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,163300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080507,163400,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080507,163500,0.9471,0.9471,0.9466,0.9467
AUDCAD,20080507,163600,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080507,163700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080507,163800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080507,163900,0.9474,0.9477,0.9474,0.9475
AUDCAD,20080507,164000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080507,164100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080507,164200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080507,164300,0.9473,0.9479,0.9473,0.9479
AUDCAD,20080507,164400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080507,164500,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080507,164600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,164700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080507,164800,0.9470,0.9470,0.9466,0.9466
AUDCAD,20080507,164900,0.9465,0.9465,0.9463,0.9464
AUDCAD,20080507,165000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080507,165100,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080507,165200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,165300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080507,165400,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080507,165500,0.9466,0.9467,0.9464,0.9464
AUDCAD,20080507,165600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080507,165700,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080507,165800,0.9467,0.9467,0.9463,0.9464
AUDCAD,20080507,165900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080507,170000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080507,170100,0.9466,0.9470,0.9466,0.9469
AUDCAD,20080507,170200,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080507,170300,0.9463,0.9464,0.9462,0.9464
AUDCAD,20080507,170400,0.9465,0.9466,0.9462,0.9462
AUDCAD,20080507,170500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080507,170600,0.9460,0.9464,0.9459,0.9464
AUDCAD,20080507,170700,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080507,170800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,170900,0.9460,0.9465,0.9460,0.9465
AUDCAD,20080507,171000,0.9465,0.9465,0.9460,0.9460
AUDCAD,20080507,171100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080507,171200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080507,171300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080507,171400,0.9462,0.9462,0.9460,0.9461
AUDCAD,20080507,171500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080507,171600,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080507,171700,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080507,171800,0.9451,0.9453,0.9447,0.9453
AUDCAD,20080507,171900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080507,172000,0.9452,0.9452,0.9450,0.9451
AUDCAD,20080507,172100,0.9451,0.9451,0.9445,0.9446
AUDCAD,20080507,172200,0.9447,0.9451,0.9446,0.9451
AUDCAD,20080507,172300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080507,172400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080507,172500,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080507,172600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080507,172700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080507,172800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080507,172900,0.9449,0.9449,0.9444,0.9444
AUDCAD,20080507,173000,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080507,173100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080507,173200,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080507,173300,0.9441,0.9441,0.9439,0.9440
AUDCAD,20080507,173400,0.9440,0.9440,0.9437,0.9438
AUDCAD,20080507,173500,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080507,173600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080507,173700,0.9445,0.9447,0.9445,0.9446
AUDCAD,20080507,173800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080507,173900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080507,174000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080507,174100,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080507,174200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080507,174300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080507,174400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080507,174500,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080507,174600,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080507,174700,0.9444,0.9445,0.9443,0.9443
AUDCAD,20080507,174800,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080507,174900,0.9443,0.9444,0.9443,0.9443
AUDCAD,20080507,175000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080507,175100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080507,175200,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080507,175300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080507,175400,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080507,175500,0.9438,0.9439,0.9437,0.9437
AUDCAD,20080507,175600,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080507,175700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080507,175800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080507,175900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080507,180000,0.9442,0.9442,0.9439,0.9441
AUDCAD,20080507,180100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080507,180200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080507,180300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080507,180400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080507,180500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080507,180600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080507,180700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080507,180800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080507,180900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080507,181000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080507,181100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080507,181200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080507,181300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080507,181400,0.9457,0.9458,0.9456,0.9457
AUDCAD,20080507,181500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080507,181600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,181700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,181800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080507,181900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080507,182000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,182100,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080507,182200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080507,182300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080507,182400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080507,182500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080507,182600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080507,182700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080507,182800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080507,182900,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080507,183000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080507,183100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080507,183200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080507,183300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,183400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,183500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080507,183600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080507,183700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,183800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080507,183900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080507,184000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080507,184100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080507,184200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080507,184300,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080507,184400,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080507,184500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080507,184600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080507,184700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080507,184800,0.9467,0.9469,0.9467,0.9467
AUDCAD,20080507,184900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,185100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080507,185300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,185400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080507,185800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,185900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,190000,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080507,190100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080507,190200,0.9467,0.9468,0.9466,0.9468
AUDCAD,20080507,190300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080507,190400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080507,190500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080507,190600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080507,190700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080507,190800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080507,190900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,191000,0.9465,0.9465,0.9461,0.9461
AUDCAD,20080507,191100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080507,191200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080507,191300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080507,191400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080507,191500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080507,191600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080507,191700,0.9462,0.9462,0.9457,0.9457
AUDCAD,20080507,191800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080507,191900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080507,192100,0.9457,0.9460,0.9456,0.9459
AUDCAD,20080507,192200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,192700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080507,192800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080507,192900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080507,193000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080507,193100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080507,193200,0.9461,0.9462,0.9460,0.9460
AUDCAD,20080507,193300,0.9460,0.9461,0.9459,0.9459
AUDCAD,20080507,193400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,193500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080507,193600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080507,193700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080507,193800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080507,193900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,194000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,194100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080507,194200,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080507,194300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080507,194400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080507,194500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080507,194600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080507,194700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080507,194800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080507,194900,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080507,195000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080507,195100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080507,195200,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080507,195300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,195400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,195500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080507,195600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080507,195700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080507,195800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080507,195900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080507,200000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080507,200100,0.9478,0.9482,0.9478,0.9482
AUDCAD,20080507,200200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080507,200300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080507,200400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080507,200500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,200600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080507,200700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080507,200800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080507,200900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080507,201000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080507,201100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080507,201200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080507,201300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080507,201400,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080507,201500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080507,201600,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080507,201700,0.9480,0.9485,0.9480,0.9485
AUDCAD,20080507,201800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,201900,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080507,202000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080507,202100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,202200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080507,202300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080507,202400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080507,202500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,202600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,202700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,202800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080507,202900,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080507,203000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,203100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080507,203200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,203300,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080507,203400,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080507,203500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080507,203600,0.9496,0.9501,0.9496,0.9500
AUDCAD,20080507,203700,0.9499,0.9499,0.9494,0.9494
AUDCAD,20080507,203800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080507,203900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,204000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080507,204100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,204200,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080507,204300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080507,204400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080507,204500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080507,204600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,204700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080507,204800,0.9486,0.9488,0.9485,0.9488
AUDCAD,20080507,204900,0.9488,0.9491,0.9488,0.9488
AUDCAD,20080507,205000,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080507,205100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080507,205200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080507,205300,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080507,205400,0.9490,0.9492,0.9489,0.9492
AUDCAD,20080507,205500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080507,205600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,205700,0.9496,0.9501,0.9496,0.9499
AUDCAD,20080507,205800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080507,205900,0.9495,0.9499,0.9495,0.9498
AUDCAD,20080507,210000,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080507,210100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080507,210200,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080507,210300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080507,210400,0.9492,0.9494,0.9492,0.9493
AUDCAD,20080507,210500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080507,210600,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080507,210700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080507,210800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080507,210900,0.9490,0.9491,0.9488,0.9488
AUDCAD,20080507,211000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,211100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,211200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,211300,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080507,211400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080507,211500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080507,211600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080507,211700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080507,211800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080507,211900,0.9480,0.9481,0.9479,0.9479
AUDCAD,20080507,212000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080507,212100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080507,212200,0.9477,0.9477,0.9475,0.9477
AUDCAD,20080507,212300,0.9478,0.9483,0.9478,0.9483
AUDCAD,20080507,212400,0.9483,0.9487,0.9483,0.9487
AUDCAD,20080507,212500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080507,212600,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080507,212700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,212800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080507,212900,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080507,213000,0.9483,0.9486,0.9483,0.9486
AUDCAD,20080507,213100,0.9487,0.9490,0.9487,0.9490
AUDCAD,20080507,213200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080507,213300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,213400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080507,213500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080507,213600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080507,213700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,213800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080507,213900,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080507,214000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080507,214100,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080507,214200,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080507,214300,0.9494,0.9495,0.9491,0.9491
AUDCAD,20080507,214400,0.9490,0.9492,0.9488,0.9492
AUDCAD,20080507,214500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080507,214600,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080507,214700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080507,214800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080507,214900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080507,215000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,215100,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080507,215200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,215300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080507,215400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080507,215500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080507,215600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080507,215700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080507,215800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,215900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,220000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,220100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080507,220200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080507,220300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080507,220400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080507,220500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080507,220600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080507,220700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080507,220800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080507,220900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080507,221000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080507,221100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080507,221200,0.9491,0.9494,0.9491,0.9494
AUDCAD,20080507,221300,0.9494,0.9494,0.9491,0.9492
AUDCAD,20080507,221400,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080507,221500,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080507,221600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080507,221700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,221800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080507,221900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080507,222000,0.9496,0.9497,0.9495,0.9495
AUDCAD,20080507,222100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080507,222200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080507,222300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080507,222400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080507,222500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080507,222600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080507,222700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080507,222800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080507,222900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080507,223000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080507,223100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080507,223200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080507,223300,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080507,223400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080507,223500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080507,223600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080507,223700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080507,223800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,223900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080507,224000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080507,224100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,224200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,224300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,224400,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080507,224500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080507,224600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080507,224700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080507,224800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080507,224900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080507,225000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080507,225100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080507,225200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080507,225300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080507,225400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080507,225500,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080507,225600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080507,225700,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080507,225800,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080507,225900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080507,230000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080507,230100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080507,230200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,230300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,230400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,230500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080507,230600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,230700,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080507,230800,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080507,230900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,231000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080507,231100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080507,231200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080507,231300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080507,231400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080507,231500,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080507,231600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080507,231700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080507,231800,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080507,231900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,232000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,232100,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080507,232200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080507,232300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080507,232400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,232500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,232600,0.9497,0.9497,0.9496,0.9497
AUDCAD,20080507,232700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080507,232800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080507,232900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080507,233000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080507,233100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080507,233200,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080507,233300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080507,233400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,233500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080507,233600,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080507,233700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080507,233800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080507,233900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080507,234000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080507,234100,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080507,234200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080507,234300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,234400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,234500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080507,234600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,234700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,234800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,234900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,235000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,235100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080507,235200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080507,235300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080507,235400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080507,235500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080507,235600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,235700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080507,235800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080507,235900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080508,000000,0.9509,0.9509,0.9508,0.9509
AUDNZD,20080507,000100,1.2017,1.2017,1.2016,1.2016
AUDNZD,20080507,000200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080507,000300,1.2015,1.2016,1.2015,1.2016
AUDNZD,20080507,000400,1.2014,1.2015,1.2013,1.2015
AUDNZD,20080507,000500,1.2016,1.2018,1.2016,1.2016
AUDNZD,20080507,000600,1.2013,1.2013,1.2009,1.2009
AUDNZD,20080507,000700,1.2009,1.2009,1.2005,1.2005
AUDNZD,20080507,000800,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080507,000900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,001000,1.2006,1.2009,1.2006,1.2009
AUDNZD,20080507,001100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080507,001200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,001300,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,001400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,001500,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080507,001600,1.2010,1.2012,1.2010,1.2011
AUDNZD,20080507,001700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,001800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,001900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080507,002000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,002100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,002200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,002300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,002400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,002500,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080507,002600,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,002700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,002800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,002900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,003000,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,003100,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080507,003200,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080507,003300,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080507,003400,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080507,003500,1.2008,1.2009,1.2005,1.2005
AUDNZD,20080507,003600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,003700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,003800,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080507,003900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,004000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,004100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,004200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080507,004300,1.2007,1.2007,1.2006,1.2007
AUDNZD,20080507,004400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,004500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,004600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,004700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,004800,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080507,004900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080507,005100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,005200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,005300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080507,005400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,005900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,010000,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080507,010100,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,010200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,010300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,010400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080507,010500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080507,010600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080507,010700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080507,010800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,010900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,011000,1.2008,1.2008,1.2006,1.2006
AUDNZD,20080507,011100,1.2006,1.2006,1.2005,1.2006
AUDNZD,20080507,011200,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080507,011300,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080507,011400,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080507,011500,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080507,011600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080507,011700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,011800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,011900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,012000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,012100,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080507,012200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,012300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,012400,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080507,012500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,012600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080507,012700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,012800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,012900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,013000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,013100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,013200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,013300,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080507,013400,1.2010,1.2010,1.2007,1.2009
AUDNZD,20080507,013500,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080507,013600,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,013700,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080507,013800,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080507,013900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,014000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,014100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080507,014200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080507,014300,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080507,014400,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080507,014500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,014600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,014700,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,014800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,014900,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080507,015000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080507,015100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080507,015200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080507,015300,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080507,015400,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080507,015500,1.2018,1.2018,1.2017,1.2018
AUDNZD,20080507,015600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20080507,015700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080507,015800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080507,015900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080507,020000,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080507,020100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080507,020200,1.2017,1.2019,1.2017,1.2019
AUDNZD,20080507,020300,1.2020,1.2023,1.2020,1.2023
AUDNZD,20080507,020400,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080507,020500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080507,020600,1.2021,1.2021,1.2020,1.2021
AUDNZD,20080507,020700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080507,020800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080507,020900,1.2021,1.2021,1.2020,1.2021
AUDNZD,20080507,021000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,021100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,021200,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080507,021300,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080507,021400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080507,021500,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080507,021600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080507,021700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080507,021800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080507,021900,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080507,022000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080507,022100,1.2022,1.2022,1.2021,1.2022
AUDNZD,20080507,022200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080507,022300,1.2022,1.2023,1.2022,1.2023
AUDNZD,20080507,022400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,022500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080507,022600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080507,022700,1.2020,1.2023,1.2020,1.2023
AUDNZD,20080507,022800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,022900,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080507,023000,1.2021,1.2021,1.2017,1.2017
AUDNZD,20080507,023100,1.2018,1.2021,1.2018,1.2021
AUDNZD,20080507,023200,1.2020,1.2020,1.2018,1.2018
AUDNZD,20080507,023300,1.2017,1.2017,1.2015,1.2015
AUDNZD,20080507,023400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080507,023500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080507,023600,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080507,023700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080507,023800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080507,023900,1.2015,1.2015,1.2013,1.2013
AUDNZD,20080507,024000,1.2013,1.2014,1.2011,1.2011
AUDNZD,20080507,024100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,024200,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080507,024300,1.2008,1.2010,1.2007,1.2010
AUDNZD,20080507,024400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,024500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,024600,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,024700,1.2010,1.2010,1.2008,1.2008
AUDNZD,20080507,024800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080507,024900,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080507,025000,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080507,025100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,025200,1.2009,1.2013,1.2009,1.2013
AUDNZD,20080507,025300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,025400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,025500,1.2011,1.2014,1.2011,1.2014
AUDNZD,20080507,025600,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080507,025700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080507,025800,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080507,025900,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080507,030000,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080507,030100,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080507,030200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080507,030300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080507,030400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080507,030500,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080507,030600,1.2015,1.2016,1.2015,1.2016
AUDNZD,20080507,030700,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080507,030800,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080507,030900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,031000,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,031100,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,031200,1.2013,1.2015,1.2013,1.2015
AUDNZD,20080507,031300,1.2016,1.2017,1.2016,1.2017
AUDNZD,20080507,031400,1.2017,1.2017,1.2013,1.2013
AUDNZD,20080507,031500,1.2013,1.2013,1.2011,1.2011
AUDNZD,20080507,031600,1.2011,1.2011,1.2010,1.2011
AUDNZD,20080507,031700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,031800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,031900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,032000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,032100,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,032200,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080507,032300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,032400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,032500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,032600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,032700,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080507,032800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080507,032900,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080507,033000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,033100,1.2010,1.2011,1.2010,1.2010
AUDNZD,20080507,033200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,033300,1.2009,1.2011,1.2009,1.2010
AUDNZD,20080507,033400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,033500,1.2010,1.2011,1.2007,1.2007
AUDNZD,20080507,033600,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080507,033700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080507,033800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080507,033900,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080507,034000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080507,034100,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080507,034200,1.2010,1.2013,1.2010,1.2013
AUDNZD,20080507,034300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080507,034400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080507,034500,1.2012,1.2012,1.2010,1.2011
AUDNZD,20080507,034600,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,034700,1.2011,1.2011,1.2010,1.2011
AUDNZD,20080507,034800,1.2011,1.2014,1.2011,1.2014
AUDNZD,20080507,034900,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080507,035000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,035100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,035200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,035300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,035400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,035500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080507,035600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,035700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080507,035800,1.2013,1.2014,1.2013,1.2013
AUDNZD,20080507,035900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080507,040000,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080507,040100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,040200,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080507,040300,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080507,040400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080507,040500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,040600,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080507,040700,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080507,040800,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,040900,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080507,041000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,041100,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080507,041200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,041300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,041400,1.2008,1.2009,1.2007,1.2007
AUDNZD,20080507,041500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,041600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,041700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080507,041800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080507,041900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,042000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,042100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,042200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,042300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080507,042400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080507,042500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,042600,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080507,042700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,042800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,042900,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080507,043000,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080507,043100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,043200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,043300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,043400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,043500,1.2004,1.2004,1.2000,1.2000
AUDNZD,20080507,043600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080507,043700,1.2000,1.2000,1.1999,1.2000
AUDNZD,20080507,043800,1.1999,1.1999,1.1995,1.1995
AUDNZD,20080507,043900,1.1995,1.1996,1.1993,1.1996
AUDNZD,20080507,044000,1.1997,1.1999,1.1997,1.1999
AUDNZD,20080507,044100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,044200,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,044300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,044400,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,044500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,044600,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080507,044700,1.1997,1.1999,1.1997,1.1999
AUDNZD,20080507,044800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,044900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,045000,1.1999,1.1999,1.1996,1.1996
AUDNZD,20080507,045100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080507,045200,1.1994,1.1996,1.1993,1.1996
AUDNZD,20080507,045300,1.1997,1.1997,1.1995,1.1997
AUDNZD,20080507,045400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080507,045500,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,045600,1.1999,1.2001,1.1999,1.2001
AUDNZD,20080507,045700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080507,045800,1.2002,1.2002,1.1999,1.2000
AUDNZD,20080507,045900,1.2000,1.2001,1.2000,1.2000
AUDNZD,20080507,050000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080507,050100,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080507,050200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,050300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080507,050400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,050500,1.2007,1.2007,1.2003,1.2004
AUDNZD,20080507,050600,1.2004,1.2006,1.2004,1.2006
AUDNZD,20080507,050700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,050800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,050900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,051000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,051100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,051200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080507,051300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080507,051400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080507,051500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080507,051600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,051700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,051800,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080507,051900,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080507,052000,1.2008,1.2009,1.2008,1.2008
AUDNZD,20080507,052100,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,052200,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080507,052300,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,052400,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080507,052500,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,052600,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,052700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,052800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,052900,1.2010,1.2014,1.2010,1.2014
AUDNZD,20080507,053000,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080507,053100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,053200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080507,053300,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080507,053400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080507,053500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,053600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,053700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,053800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20080507,053900,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080507,054000,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080507,054100,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080507,054200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080507,054300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20080507,054400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080507,054500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080507,054600,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080507,054700,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080507,054800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,054900,1.2010,1.2010,1.2008,1.2008
AUDNZD,20080507,055000,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080507,055100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,055200,1.2009,1.2010,1.2009,1.2009
AUDNZD,20080507,055300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080507,055400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,055500,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080507,055600,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080507,055700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080507,055800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080507,055900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080507,060000,1.2009,1.2009,1.2004,1.2006
AUDNZD,20080507,060100,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080507,060200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,060300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080507,060400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080507,060500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,060600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,060700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080507,060800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080507,060900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080507,061000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080507,061100,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080507,061200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080507,061300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,061900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080507,062000,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080507,062100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,062200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080507,062300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,062400,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080507,062500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,062600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080507,062700,1.2004,1.2004,1.2000,1.2000
AUDNZD,20080507,062800,1.1999,1.1999,1.1996,1.1996
AUDNZD,20080507,062900,1.1996,1.1998,1.1996,1.1998
AUDNZD,20080507,063000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,063100,1.1998,1.2000,1.1998,1.2000
AUDNZD,20080507,063200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080507,063300,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080507,063400,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080507,063500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080507,063600,1.1995,1.1998,1.1995,1.1998
AUDNZD,20080507,063700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080507,063800,1.1997,1.1997,1.1993,1.1993
AUDNZD,20080507,063900,1.1993,1.1995,1.1993,1.1994
AUDNZD,20080507,064000,1.1993,1.1996,1.1993,1.1996
AUDNZD,20080507,064100,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080507,064200,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080507,064300,1.1994,1.1995,1.1994,1.1994
AUDNZD,20080507,064400,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080507,064500,1.1994,1.1996,1.1992,1.1992
AUDNZD,20080507,064600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080507,064700,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080507,064800,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080507,064900,1.1993,1.1994,1.1993,1.1994
AUDNZD,20080507,065000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080507,065100,1.1993,1.1999,1.1993,1.1999
AUDNZD,20080507,065200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080507,065300,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080507,065400,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080507,065500,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080507,065600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080507,065700,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080507,065800,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080507,065900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,070000,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080507,070100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,070200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080507,070300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080507,070400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,070500,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,070600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080507,070700,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080507,070800,1.2000,1.2000,1.1997,1.1997
AUDNZD,20080507,070900,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080507,071000,1.1997,1.1999,1.1997,1.1999
AUDNZD,20080507,071100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080507,071200,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080507,071300,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080507,071400,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080507,071500,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080507,071600,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080507,071700,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080507,071800,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080507,071900,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080507,072000,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080507,072100,1.1996,1.1999,1.1996,1.1999
AUDNZD,20080507,072200,1.1999,1.2001,1.1999,1.2001
AUDNZD,20080507,072300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080507,072400,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080507,072500,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080507,072600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,072700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,072800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080507,072900,1.1998,1.2000,1.1998,1.2000
AUDNZD,20080507,073000,1.2000,1.2000,1.1999,1.2000
AUDNZD,20080507,073100,1.2001,1.2012,1.2001,1.2012
AUDNZD,20080507,073200,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080507,073300,1.2012,1.2012,1.2005,1.2006
AUDNZD,20080507,073400,1.2007,1.2009,1.2007,1.2009
AUDNZD,20080507,073500,1.2010,1.2015,1.2010,1.2015
AUDNZD,20080507,073600,1.2016,1.2021,1.2016,1.2021
AUDNZD,20080507,073700,1.2021,1.2021,1.2018,1.2018
AUDNZD,20080507,073800,1.2020,1.2022,1.2020,1.2021
AUDNZD,20080507,073900,1.2021,1.2022,1.2021,1.2021
AUDNZD,20080507,074000,1.2021,1.2022,1.2021,1.2022
AUDNZD,20080507,074100,1.2022,1.2024,1.2021,1.2024
AUDNZD,20080507,074200,1.2025,1.2026,1.2023,1.2023
AUDNZD,20080507,074300,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080507,074400,1.2025,1.2028,1.2025,1.2028
AUDNZD,20080507,074500,1.2026,1.2028,1.2025,1.2025
AUDNZD,20080507,074600,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080507,074700,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080507,074800,1.2026,1.2030,1.2026,1.2029
AUDNZD,20080507,074900,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080507,075000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20080507,075100,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080507,075200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,075300,1.2023,1.2028,1.2023,1.2028
AUDNZD,20080507,075400,1.2029,1.2030,1.2025,1.2025
AUDNZD,20080507,075500,1.2025,1.2028,1.2025,1.2027
AUDNZD,20080507,075600,1.2026,1.2026,1.2024,1.2024
AUDNZD,20080507,075700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080507,075800,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080507,075900,1.2027,1.2031,1.2027,1.2031
AUDNZD,20080507,080000,1.2032,1.2034,1.2032,1.2033
AUDNZD,20080507,080100,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080507,080200,1.2032,1.2034,1.2032,1.2032
AUDNZD,20080507,080300,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080507,080400,1.2028,1.2031,1.2028,1.2031
AUDNZD,20080507,080500,1.2032,1.2034,1.2031,1.2034
AUDNZD,20080507,080600,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080507,080700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080507,080800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,080900,1.2035,1.2037,1.2035,1.2035
AUDNZD,20080507,081000,1.2035,1.2038,1.2035,1.2035
AUDNZD,20080507,081100,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080507,081200,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080507,081300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,081400,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080507,081500,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080507,081600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080507,081700,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080507,081800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080507,081900,1.2028,1.2032,1.2028,1.2032
AUDNZD,20080507,082000,1.2031,1.2034,1.2031,1.2034
AUDNZD,20080507,082100,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080507,082200,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080507,082300,1.2030,1.2035,1.2030,1.2035
AUDNZD,20080507,082400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,082500,1.2038,1.2039,1.2037,1.2039
AUDNZD,20080507,082600,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080507,082700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,082800,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080507,082900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,083000,1.2039,1.2039,1.2034,1.2034
AUDNZD,20080507,083100,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,083200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080507,083300,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080507,083400,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080507,083500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080507,083600,1.2030,1.2034,1.2029,1.2034
AUDNZD,20080507,083700,1.2035,1.2039,1.2035,1.2037
AUDNZD,20080507,083800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,083900,1.2038,1.2039,1.2037,1.2039
AUDNZD,20080507,084000,1.2038,1.2041,1.2037,1.2040
AUDNZD,20080507,084100,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,084200,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080507,084300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,084400,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080507,084500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,084600,1.2040,1.2041,1.2039,1.2041
AUDNZD,20080507,084700,1.2039,1.2040,1.2039,1.2039
AUDNZD,20080507,084800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080507,084900,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080507,085000,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080507,085100,1.2034,1.2034,1.2032,1.2033
AUDNZD,20080507,085200,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080507,085300,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080507,085400,1.2040,1.2041,1.2039,1.2041
AUDNZD,20080507,085500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,085600,1.2040,1.2041,1.2040,1.2040
AUDNZD,20080507,085700,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080507,085800,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,085900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,090000,1.2035,1.2040,1.2035,1.2037
AUDNZD,20080507,090100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,090200,1.2038,1.2038,1.2032,1.2032
AUDNZD,20080507,090300,1.2033,1.2036,1.2033,1.2036
AUDNZD,20080507,090400,1.2036,1.2036,1.2034,1.2034
AUDNZD,20080507,090500,1.2034,1.2037,1.2033,1.2037
AUDNZD,20080507,090600,1.2038,1.2038,1.2034,1.2035
AUDNZD,20080507,090700,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080507,090800,1.2033,1.2034,1.2032,1.2033
AUDNZD,20080507,090900,1.2033,1.2033,1.2031,1.2031
AUDNZD,20080507,091000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080507,091100,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080507,091200,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080507,091300,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,091400,1.2038,1.2038,1.2035,1.2037
AUDNZD,20080507,091500,1.2038,1.2042,1.2038,1.2041
AUDNZD,20080507,091600,1.2041,1.2044,1.2041,1.2044
AUDNZD,20080507,091700,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080507,091800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,091900,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080507,092000,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080507,092100,1.2040,1.2043,1.2040,1.2043
AUDNZD,20080507,092200,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080507,092300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080507,092400,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080507,092500,1.2042,1.2042,1.2039,1.2039
AUDNZD,20080507,092600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080507,092700,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080507,092800,1.2039,1.2040,1.2039,1.2039
AUDNZD,20080507,092900,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080507,093000,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080507,093100,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080507,093200,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080507,093300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,093400,1.2037,1.2037,1.2034,1.2034
AUDNZD,20080507,093500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080507,093600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,093700,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080507,093800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,093900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080507,094000,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080507,094100,1.2032,1.2032,1.2031,1.2032
AUDNZD,20080507,094200,1.2031,1.2031,1.2029,1.2030
AUDNZD,20080507,094300,1.2030,1.2031,1.2029,1.2029
AUDNZD,20080507,094400,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080507,094500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080507,094600,1.2030,1.2030,1.2028,1.2028
AUDNZD,20080507,094700,1.2031,1.2032,1.2030,1.2030
AUDNZD,20080507,094800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080507,094900,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080507,095000,1.2030,1.2030,1.2027,1.2028
AUDNZD,20080507,095100,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080507,095200,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080507,095300,1.2033,1.2033,1.2030,1.2030
AUDNZD,20080507,095400,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080507,095500,1.2032,1.2035,1.2032,1.2035
AUDNZD,20080507,095600,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,095700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080507,095800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080507,095900,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080507,100000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080507,100100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,100200,1.2038,1.2039,1.2037,1.2037
AUDNZD,20080507,100300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,100400,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080507,100500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,100600,1.2044,1.2046,1.2044,1.2045
AUDNZD,20080507,100700,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,100800,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080507,100900,1.2046,1.2048,1.2046,1.2047
AUDNZD,20080507,101000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,101100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080507,101200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,101300,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,101400,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,101500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,101600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,101700,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080507,101800,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,101900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,102000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,102100,1.2041,1.2045,1.2041,1.2045
AUDNZD,20080507,102200,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080507,102300,1.2043,1.2044,1.2043,1.2043
AUDNZD,20080507,102400,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,102500,1.2042,1.2043,1.2041,1.2041
AUDNZD,20080507,102600,1.2041,1.2044,1.2041,1.2043
AUDNZD,20080507,102700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,102800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,102900,1.2045,1.2045,1.2044,1.2045
AUDNZD,20080507,103000,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080507,103100,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080507,103200,1.2040,1.2040,1.2036,1.2036
AUDNZD,20080507,103300,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080507,103400,1.2034,1.2035,1.2033,1.2034
AUDNZD,20080507,103500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,103600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,103700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,103800,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,103900,1.2037,1.2038,1.2032,1.2032
AUDNZD,20080507,104000,1.2032,1.2035,1.2032,1.2035
AUDNZD,20080507,104100,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,104200,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,104300,1.2039,1.2039,1.2038,1.2039
AUDNZD,20080507,104400,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080507,104500,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080507,104600,1.2041,1.2043,1.2041,1.2043
AUDNZD,20080507,104700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,104800,1.2043,1.2046,1.2043,1.2044
AUDNZD,20080507,104900,1.2043,1.2043,1.2042,1.2043
AUDNZD,20080507,105000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,105100,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,105200,1.2043,1.2043,1.2041,1.2042
AUDNZD,20080507,105300,1.2043,1.2046,1.2043,1.2046
AUDNZD,20080507,105400,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,105500,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080507,105600,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080507,105700,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,105800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,105900,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080507,110000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,110100,1.2041,1.2041,1.2035,1.2041
AUDNZD,20080507,110200,1.2041,1.2044,1.2040,1.2044
AUDNZD,20080507,110300,1.2045,1.2046,1.2044,1.2044
AUDNZD,20080507,110400,1.2043,1.2048,1.2043,1.2046
AUDNZD,20080507,110500,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,110600,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080507,110700,1.2041,1.2041,1.2039,1.2041
AUDNZD,20080507,110800,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,110900,1.2040,1.2041,1.2039,1.2040
AUDNZD,20080507,111000,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080507,111100,1.2043,1.2046,1.2043,1.2046
AUDNZD,20080507,111200,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,111300,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080507,111400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,111500,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,111600,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080507,111700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,111800,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080507,111900,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,112000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,112100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,112200,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080507,112300,1.2044,1.2044,1.2037,1.2037
AUDNZD,20080507,112400,1.2035,1.2039,1.2035,1.2039
AUDNZD,20080507,112500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,112600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,112700,1.2039,1.2039,1.2036,1.2036
AUDNZD,20080507,112800,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,112900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,113000,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080507,113100,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080507,113200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080507,113300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,113400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,113500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,113600,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,113700,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,113800,1.2042,1.2042,1.2041,1.2042
AUDNZD,20080507,113900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,114000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,114100,1.2043,1.2046,1.2043,1.2046
AUDNZD,20080507,114200,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080507,114300,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,114400,1.2046,1.2048,1.2046,1.2047
AUDNZD,20080507,114500,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080507,114600,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080507,114700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080507,114800,1.2050,1.2050,1.2047,1.2048
AUDNZD,20080507,114900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,115000,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,115100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,115200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,115300,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080507,115400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,115500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,115600,1.2047,1.2051,1.2047,1.2051
AUDNZD,20080507,115700,1.2051,1.2053,1.2051,1.2052
AUDNZD,20080507,115800,1.2051,1.2052,1.2049,1.2052
AUDNZD,20080507,115900,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080507,120000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,120100,1.2052,1.2052,1.2048,1.2048
AUDNZD,20080507,120200,1.2049,1.2050,1.2049,1.2049
AUDNZD,20080507,120300,1.2050,1.2051,1.2050,1.2050
AUDNZD,20080507,120400,1.2050,1.2051,1.2049,1.2049
AUDNZD,20080507,120500,1.2047,1.2048,1.2046,1.2048
AUDNZD,20080507,120600,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,120700,1.2049,1.2050,1.2049,1.2049
AUDNZD,20080507,120800,1.2049,1.2050,1.2046,1.2046
AUDNZD,20080507,120900,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,121000,1.2043,1.2043,1.2040,1.2041
AUDNZD,20080507,121100,1.2040,1.2040,1.2037,1.2038
AUDNZD,20080507,121200,1.2038,1.2041,1.2038,1.2041
AUDNZD,20080507,121300,1.2041,1.2041,1.2037,1.2039
AUDNZD,20080507,121400,1.2039,1.2042,1.2038,1.2041
AUDNZD,20080507,121500,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080507,121600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,121700,1.2037,1.2038,1.2036,1.2036
AUDNZD,20080507,121800,1.2035,1.2035,1.2032,1.2032
AUDNZD,20080507,121900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080507,122000,1.2032,1.2035,1.2032,1.2033
AUDNZD,20080507,122100,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080507,122200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080507,122300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080507,122400,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080507,122500,1.2035,1.2036,1.2035,1.2035
AUDNZD,20080507,122600,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080507,122700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,122800,1.2036,1.2039,1.2036,1.2039
AUDNZD,20080507,122900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080507,123000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,123100,1.2041,1.2041,1.2040,1.2041
AUDNZD,20080507,123200,1.2042,1.2042,1.2039,1.2039
AUDNZD,20080507,123300,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080507,123400,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,123500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,123600,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,123700,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080507,123800,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080507,123900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,124000,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080507,124100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,124200,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,124300,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,124400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,124500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,124600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,124700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,124800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,124900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,125000,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,125100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,125200,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080507,125300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,125400,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,125500,1.2038,1.2038,1.2036,1.2036
AUDNZD,20080507,125600,1.2037,1.2039,1.2037,1.2038
AUDNZD,20080507,125700,1.2038,1.2038,1.2036,1.2036
AUDNZD,20080507,125800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,125900,1.2038,1.2038,1.2036,1.2036
AUDNZD,20080507,130000,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,130100,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080507,130200,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080507,130300,1.2036,1.2039,1.2036,1.2039
AUDNZD,20080507,130400,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,130500,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080507,130600,1.2036,1.2036,1.2034,1.2036
AUDNZD,20080507,130700,1.2037,1.2041,1.2037,1.2041
AUDNZD,20080507,130800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,130900,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080507,131000,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,131100,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,131200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080507,131300,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,131400,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,131500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080507,131600,1.2038,1.2040,1.2037,1.2040
AUDNZD,20080507,131700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,131800,1.2044,1.2045,1.2044,1.2044
AUDNZD,20080507,131900,1.2045,1.2047,1.2045,1.2046
AUDNZD,20080507,132000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,132100,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080507,132200,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,132300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,132400,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,132500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,132600,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,132700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,132800,1.2047,1.2050,1.2047,1.2050
AUDNZD,20080507,132900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080507,133000,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080507,133100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,133200,1.2046,1.2048,1.2046,1.2046
AUDNZD,20080507,133300,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,133400,1.2044,1.2046,1.2044,1.2045
AUDNZD,20080507,133500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,133600,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080507,133700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,133800,1.2049,1.2051,1.2049,1.2050
AUDNZD,20080507,133900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,134000,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080507,134100,1.2044,1.2044,1.2039,1.2039
AUDNZD,20080507,134200,1.2039,1.2039,1.2038,1.2039
AUDNZD,20080507,134300,1.2038,1.2038,1.2035,1.2036
AUDNZD,20080507,134400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080507,134500,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080507,134600,1.2038,1.2038,1.2037,1.2038
AUDNZD,20080507,134700,1.2038,1.2038,1.2036,1.2036
AUDNZD,20080507,134800,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080507,134900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,135000,1.2037,1.2039,1.2037,1.2038
AUDNZD,20080507,135100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,135200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,135300,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080507,135400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,135500,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080507,135600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,135700,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,135800,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080507,135900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,140000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080507,140100,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,140200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080507,140300,1.2038,1.2041,1.2038,1.2041
AUDNZD,20080507,140400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,140500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,140600,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,140700,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080507,140800,1.2038,1.2039,1.2037,1.2037
AUDNZD,20080507,140900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,141000,1.2037,1.2037,1.2033,1.2033
AUDNZD,20080507,141100,1.2032,1.2037,1.2032,1.2037
AUDNZD,20080507,141200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,141300,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080507,141400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,141500,1.2037,1.2039,1.2037,1.2039
AUDNZD,20080507,141600,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,141700,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,141800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,141900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080507,142000,1.2043,1.2045,1.2043,1.2044
AUDNZD,20080507,142100,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080507,142200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,142300,1.2047,1.2047,1.2045,1.2046
AUDNZD,20080507,142400,1.2046,1.2047,1.2046,1.2046
AUDNZD,20080507,142500,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080507,142600,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080507,142700,1.2047,1.2052,1.2047,1.2052
AUDNZD,20080507,142800,1.2055,1.2057,1.2054,1.2054
AUDNZD,20080507,142900,1.2053,1.2055,1.2052,1.2052
AUDNZD,20080507,143000,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080507,143100,1.2050,1.2051,1.2050,1.2050
AUDNZD,20080507,143200,1.2049,1.2049,1.2047,1.2048
AUDNZD,20080507,143300,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080507,143400,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,143500,1.2049,1.2050,1.2049,1.2049
AUDNZD,20080507,143600,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080507,143700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,143800,1.2050,1.2055,1.2050,1.2055
AUDNZD,20080507,143900,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080507,144000,1.2052,1.2054,1.2051,1.2054
AUDNZD,20080507,144100,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080507,144200,1.2052,1.2052,1.2050,1.2050
AUDNZD,20080507,144300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080507,144400,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,144500,1.2048,1.2048,1.2047,1.2048
AUDNZD,20080507,144600,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080507,144700,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080507,144800,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,144900,1.2048,1.2048,1.2045,1.2046
AUDNZD,20080507,145000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,145100,1.2047,1.2047,1.2041,1.2041
AUDNZD,20080507,145200,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,145300,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,145400,1.2042,1.2042,1.2041,1.2042
AUDNZD,20080507,145500,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080507,145600,1.2041,1.2045,1.2041,1.2045
AUDNZD,20080507,145700,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080507,145800,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,145900,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080507,150000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,150100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,150200,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,150300,1.2045,1.2047,1.2045,1.2046
AUDNZD,20080507,150400,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080507,150500,1.2042,1.2045,1.2042,1.2045
AUDNZD,20080507,150600,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080507,150700,1.2044,1.2045,1.2043,1.2044
AUDNZD,20080507,150800,1.2045,1.2045,1.2042,1.2044
AUDNZD,20080507,150900,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080507,151000,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,151100,1.2048,1.2049,1.2047,1.2047
AUDNZD,20080507,151200,1.2045,1.2048,1.2044,1.2048
AUDNZD,20080507,151300,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,151400,1.2048,1.2049,1.2047,1.2047
AUDNZD,20080507,151500,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,151600,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080507,151700,1.2048,1.2050,1.2048,1.2049
AUDNZD,20080507,151800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,151900,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,152000,1.2046,1.2046,1.2042,1.2042
AUDNZD,20080507,152100,1.2042,1.2042,1.2041,1.2042
AUDNZD,20080507,152200,1.2042,1.2044,1.2041,1.2041
AUDNZD,20080507,152300,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080507,152400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,152500,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080507,152600,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,152700,1.2042,1.2045,1.2042,1.2045
AUDNZD,20080507,152800,1.2047,1.2049,1.2047,1.2048
AUDNZD,20080507,152900,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080507,153000,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080507,153100,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,153200,1.2045,1.2048,1.2045,1.2047
AUDNZD,20080507,153300,1.2048,1.2048,1.2044,1.2044
AUDNZD,20080507,153400,1.2043,1.2043,1.2040,1.2040
AUDNZD,20080507,153500,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,153600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,153700,1.2046,1.2046,1.2043,1.2044
AUDNZD,20080507,153800,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080507,153900,1.2044,1.2047,1.2044,1.2047
AUDNZD,20080507,154000,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080507,154100,1.2047,1.2048,1.2046,1.2048
AUDNZD,20080507,154200,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,154300,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080507,154400,1.2042,1.2044,1.2042,1.2042
AUDNZD,20080507,154500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,154600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,154700,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,154800,1.2037,1.2039,1.2037,1.2039
AUDNZD,20080507,154900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080507,155000,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,155100,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,155200,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080507,155300,1.2039,1.2047,1.2039,1.2047
AUDNZD,20080507,155400,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,155500,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,155600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,155700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,155800,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,155900,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,160000,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,160100,1.2043,1.2043,1.2040,1.2040
AUDNZD,20080507,160200,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080507,160300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,160400,1.2037,1.2039,1.2037,1.2039
AUDNZD,20080507,160500,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080507,160600,1.2037,1.2038,1.2032,1.2038
AUDNZD,20080507,160700,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080507,160800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,160900,1.2043,1.2046,1.2043,1.2046
AUDNZD,20080507,161000,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,161100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,161200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,161300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,161400,1.2040,1.2044,1.2040,1.2044
AUDNZD,20080507,161500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,161600,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080507,161700,1.2040,1.2040,1.2035,1.2037
AUDNZD,20080507,161800,1.2037,1.2037,1.2034,1.2034
AUDNZD,20080507,161900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080507,162000,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080507,162100,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080507,162200,1.2030,1.2033,1.2028,1.2033
AUDNZD,20080507,162300,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080507,162400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080507,162500,1.2030,1.2031,1.2029,1.2031
AUDNZD,20080507,162600,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080507,162700,1.2031,1.2032,1.2030,1.2030
AUDNZD,20080507,162800,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080507,162900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080507,163000,1.2033,1.2034,1.2032,1.2032
AUDNZD,20080507,163100,1.2033,1.2033,1.2030,1.2033
AUDNZD,20080507,163200,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080507,163300,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080507,163400,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,163500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,163600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,163700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,163800,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080507,163900,1.2040,1.2040,1.2039,1.2040
AUDNZD,20080507,164000,1.2038,1.2038,1.2036,1.2036
AUDNZD,20080507,164100,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080507,164200,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080507,164300,1.2042,1.2050,1.2042,1.2049
AUDNZD,20080507,164400,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080507,164500,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,164600,1.2041,1.2042,1.2040,1.2042
AUDNZD,20080507,164700,1.2043,1.2043,1.2041,1.2041
AUDNZD,20080507,164800,1.2041,1.2044,1.2041,1.2044
AUDNZD,20080507,164900,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,165000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,165100,1.2041,1.2047,1.2041,1.2047
AUDNZD,20080507,165200,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,165300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,165400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,165500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,165600,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,165700,1.2045,1.2051,1.2045,1.2051
AUDNZD,20080507,165800,1.2052,1.2052,1.2048,1.2048
AUDNZD,20080507,165900,1.2049,1.2050,1.2048,1.2048
AUDNZD,20080507,170000,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080507,170100,1.2051,1.2055,1.2051,1.2053
AUDNZD,20080507,170200,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080507,170300,1.2055,1.2055,1.2050,1.2050
AUDNZD,20080507,170400,1.2051,1.2051,1.2047,1.2047
AUDNZD,20080507,170500,1.2046,1.2046,1.2041,1.2041
AUDNZD,20080507,170600,1.2041,1.2041,1.2037,1.2037
AUDNZD,20080507,170700,1.2035,1.2037,1.2033,1.2033
AUDNZD,20080507,170800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080507,170900,1.2034,1.2044,1.2034,1.2041
AUDNZD,20080507,171000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,171100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,171200,1.2045,1.2046,1.2045,1.2045
AUDNZD,20080507,171300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,171400,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080507,171500,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,171600,1.2047,1.2047,1.2044,1.2044
AUDNZD,20080507,171700,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080507,171800,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080507,171900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080507,172000,1.2046,1.2047,1.2046,1.2046
AUDNZD,20080507,172100,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,172200,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080507,172300,1.2049,1.2050,1.2049,1.2049
AUDNZD,20080507,172400,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,172500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,172600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,172700,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,172800,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,172900,1.2044,1.2046,1.2043,1.2046
AUDNZD,20080507,173000,1.2045,1.2045,1.2044,1.2045
AUDNZD,20080507,173100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,173200,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,173300,1.2045,1.2045,1.2041,1.2041
AUDNZD,20080507,173400,1.2041,1.2041,1.2040,1.2041
AUDNZD,20080507,173500,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080507,173600,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,173700,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,173800,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080507,173900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,174000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,174100,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080507,174200,1.2044,1.2046,1.2044,1.2045
AUDNZD,20080507,174300,1.2044,1.2044,1.2041,1.2042
AUDNZD,20080507,174400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,174500,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080507,174600,1.2046,1.2047,1.2046,1.2046
AUDNZD,20080507,174700,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080507,174800,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,174900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080507,175000,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080507,175100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,175200,1.2038,1.2047,1.2038,1.2047
AUDNZD,20080507,175300,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080507,175400,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080507,175500,1.2041,1.2045,1.2041,1.2045
AUDNZD,20080507,175600,1.2046,1.2048,1.2046,1.2046
AUDNZD,20080507,175700,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,175800,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080507,175900,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080507,180000,1.2045,1.2045,1.2041,1.2041
AUDNZD,20080507,180100,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080507,180200,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,180300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,180400,1.2044,1.2045,1.2044,1.2044
AUDNZD,20080507,180500,1.2043,1.2043,1.2040,1.2040
AUDNZD,20080507,180600,1.2039,1.2039,1.2036,1.2039
AUDNZD,20080507,180700,1.2040,1.2044,1.2040,1.2044
AUDNZD,20080507,180800,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080507,180900,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,181000,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,181100,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,181200,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,181300,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080507,181400,1.2045,1.2045,1.2040,1.2041
AUDNZD,20080507,181500,1.2042,1.2042,1.2039,1.2039
AUDNZD,20080507,181600,1.2038,1.2041,1.2037,1.2041
AUDNZD,20080507,181700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,181800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,181900,1.2042,1.2042,1.2041,1.2042
AUDNZD,20080507,182000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,182100,1.2042,1.2043,1.2041,1.2043
AUDNZD,20080507,182200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080507,182300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,182400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080507,182500,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080507,182600,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,182700,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,182800,1.2045,1.2045,1.2043,1.2044
AUDNZD,20080507,182900,1.2045,1.2046,1.2044,1.2044
AUDNZD,20080507,183000,1.2042,1.2045,1.2041,1.2045
AUDNZD,20080507,183100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,183200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,183300,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080507,183400,1.2047,1.2048,1.2046,1.2046
AUDNZD,20080507,183500,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080507,183600,1.2047,1.2048,1.2047,1.2047
AUDNZD,20080507,183700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,183800,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,183900,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080507,184000,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,184100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,184200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,184300,1.2042,1.2043,1.2041,1.2043
AUDNZD,20080507,184400,1.2043,1.2046,1.2043,1.2046
AUDNZD,20080507,184500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,184600,1.2046,1.2049,1.2046,1.2048
AUDNZD,20080507,184700,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080507,184800,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080507,184900,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080507,185000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,185100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,185200,1.2043,1.2043,1.2042,1.2043
AUDNZD,20080507,185300,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,185400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,185500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,185600,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,185700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080507,185800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,185900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,190000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,190100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,190200,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,190300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,190400,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,190500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,190600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,190700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,190800,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080507,190900,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080507,191000,1.2042,1.2042,1.2039,1.2042
AUDNZD,20080507,191100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080507,191200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,191300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,191400,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080507,191500,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,191600,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080507,191700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080507,191800,1.2044,1.2047,1.2044,1.2047
AUDNZD,20080507,191900,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,192000,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080507,192100,1.2047,1.2051,1.2047,1.2050
AUDNZD,20080507,192200,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080507,192300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080507,192400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080507,192500,1.2052,1.2052,1.2048,1.2048
AUDNZD,20080507,192600,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,192700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,192800,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,192900,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080507,193000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,193100,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080507,193200,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080507,193300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080507,193400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080507,193500,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,193600,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,193700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080507,193800,1.2049,1.2050,1.2048,1.2050
AUDNZD,20080507,193900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,194000,1.2049,1.2049,1.2048,1.2049
AUDNZD,20080507,194100,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080507,194200,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080507,194300,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080507,194400,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080507,194500,1.2054,1.2054,1.2053,1.2054
AUDNZD,20080507,194600,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080507,194700,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080507,194800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080507,194900,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080507,195000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20080507,195100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,195200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,195300,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080507,195400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,195500,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,195600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,195700,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080507,195800,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080507,195900,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080507,200000,1.2053,1.2055,1.2053,1.2055
AUDNZD,20080507,200100,1.2056,1.2056,1.2052,1.2054
AUDNZD,20080507,200200,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,200300,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080507,200400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20080507,200500,1.2055,1.2056,1.2054,1.2054
AUDNZD,20080507,200600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,200700,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080507,200800,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080507,200900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080507,201000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080507,201100,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080507,201200,1.2056,1.2057,1.2056,1.2056
AUDNZD,20080507,201300,1.2056,1.2056,1.2053,1.2053
AUDNZD,20080507,201400,1.2052,1.2053,1.2049,1.2049
AUDNZD,20080507,201500,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080507,201600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,201700,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080507,201800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,201900,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080507,202000,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080507,202100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080507,202200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080507,202300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080507,202400,1.2051,1.2053,1.2051,1.2053
AUDNZD,20080507,202500,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080507,202600,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080507,202700,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080507,202800,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080507,202900,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080507,203000,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080507,203100,1.2056,1.2056,1.2052,1.2053
AUDNZD,20080507,203200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,203300,1.2054,1.2054,1.2053,1.2054
AUDNZD,20080507,203400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20080507,203500,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080507,203600,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080507,203700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080507,203800,1.2057,1.2057,1.2056,1.2057
AUDNZD,20080507,203900,1.2058,1.2059,1.2058,1.2059
AUDNZD,20080507,204000,1.2058,1.2058,1.2055,1.2055
AUDNZD,20080507,204100,1.2056,1.2059,1.2056,1.2059
AUDNZD,20080507,204200,1.2060,1.2062,1.2060,1.2060
AUDNZD,20080507,204300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080507,204400,1.2056,1.2056,1.2054,1.2054
AUDNZD,20080507,204500,1.2055,1.2062,1.2055,1.2062
AUDNZD,20080507,204600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080507,204700,1.2063,1.2063,1.2061,1.2061
AUDNZD,20080507,204800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080507,204900,1.2060,1.2061,1.2056,1.2058
AUDNZD,20080507,205000,1.2059,1.2062,1.2059,1.2062
AUDNZD,20080507,205100,1.2062,1.2062,1.2059,1.2059
AUDNZD,20080507,205200,1.2058,1.2058,1.2057,1.2058
AUDNZD,20080507,205300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080507,205400,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080507,205500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080507,205600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080507,205700,1.2061,1.2064,1.2061,1.2064
AUDNZD,20080507,205800,1.2064,1.2066,1.2064,1.2066
AUDNZD,20080507,205900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20080507,210000,1.2065,1.2065,1.2063,1.2063
AUDNZD,20080507,210100,1.2065,1.2069,1.2065,1.2068
AUDNZD,20080507,210200,1.2069,1.2071,1.2069,1.2069
AUDNZD,20080507,210300,1.2068,1.2068,1.2065,1.2065
AUDNZD,20080507,210400,1.2066,1.2067,1.2063,1.2064
AUDNZD,20080507,210500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20080507,210600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080507,210700,1.2061,1.2061,1.2060,1.2061
AUDNZD,20080507,210800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080507,210900,1.2059,1.2059,1.2056,1.2056
AUDNZD,20080507,211000,1.2056,1.2058,1.2056,1.2058
AUDNZD,20080507,211100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080507,211200,1.2058,1.2058,1.2057,1.2058
AUDNZD,20080507,211300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080507,211400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080507,211500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080507,211600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080507,211700,1.2060,1.2061,1.2060,1.2060
AUDNZD,20080507,211800,1.2060,1.2060,1.2056,1.2056
AUDNZD,20080507,211900,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080507,212000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20080507,212100,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080507,212200,1.2053,1.2055,1.2052,1.2055
AUDNZD,20080507,212300,1.2056,1.2062,1.2056,1.2062
AUDNZD,20080507,212400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080507,212500,1.2062,1.2063,1.2062,1.2062
AUDNZD,20080507,212600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080507,212700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080507,212800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080507,212900,1.2059,1.2059,1.2056,1.2056
AUDNZD,20080507,213000,1.2057,1.2060,1.2057,1.2060
AUDNZD,20080507,213100,1.2061,1.2063,1.2061,1.2062
AUDNZD,20080507,213200,1.2061,1.2065,1.2061,1.2065
AUDNZD,20080507,213300,1.2064,1.2064,1.2062,1.2062
AUDNZD,20080507,213400,1.2062,1.2062,1.2060,1.2060
AUDNZD,20080507,213500,1.2060,1.2062,1.2060,1.2061
AUDNZD,20080507,213600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080507,213700,1.2060,1.2060,1.2056,1.2056
AUDNZD,20080507,213800,1.2055,1.2055,1.2052,1.2052
AUDNZD,20080507,213900,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080507,214000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080507,214100,1.2051,1.2055,1.2051,1.2055
AUDNZD,20080507,214200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080507,214300,1.2057,1.2057,1.2052,1.2052
AUDNZD,20080507,214400,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080507,214500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,214600,1.2054,1.2054,1.2051,1.2051
AUDNZD,20080507,214700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,214800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080507,214900,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080507,215000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,215100,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080507,215200,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080507,215300,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,215400,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,215500,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080507,215600,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,215700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080507,215800,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,215900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,220000,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,220100,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,220200,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,220300,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,220400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,220500,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,220600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,220700,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080507,220800,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080507,220900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080507,221000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,221100,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,221200,1.2053,1.2054,1.2052,1.2052
AUDNZD,20080507,221300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080507,221400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080507,221500,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080507,221600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,221700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080507,221800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,221900,1.2050,1.2050,1.2049,1.2050
AUDNZD,20080507,222000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,222100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080507,222200,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080507,222300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080507,222400,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080507,222500,1.2049,1.2049,1.2045,1.2045
AUDNZD,20080507,222600,1.2043,1.2043,1.2039,1.2039
AUDNZD,20080507,222700,1.2039,1.2039,1.2037,1.2038
AUDNZD,20080507,222800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080507,222900,1.2039,1.2043,1.2039,1.2043
AUDNZD,20080507,223000,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080507,223100,1.2043,1.2044,1.2042,1.2042
AUDNZD,20080507,223200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,223300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080507,223400,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,223500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080507,223600,1.2040,1.2040,1.2037,1.2038
AUDNZD,20080507,223700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,223800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,223900,1.2039,1.2040,1.2038,1.2038
AUDNZD,20080507,224000,1.2039,1.2041,1.2039,1.2040
AUDNZD,20080507,224100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,224200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,224300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,224400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080507,224500,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080507,224600,1.2041,1.2043,1.2041,1.2043
AUDNZD,20080507,224700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080507,224800,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080507,224900,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080507,225000,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080507,225100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080507,225200,1.2049,1.2050,1.2048,1.2048
AUDNZD,20080507,225300,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080507,225400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,225500,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080507,225600,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080507,225700,1.2047,1.2050,1.2047,1.2050
AUDNZD,20080507,225800,1.2050,1.2050,1.2046,1.2046
AUDNZD,20080507,225900,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080507,230000,1.2049,1.2049,1.2048,1.2049
AUDNZD,20080507,230100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080507,230200,1.2053,1.2053,1.2052,1.2053
AUDNZD,20080507,230300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080507,230400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080507,230500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080507,230600,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080507,230700,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080507,230800,1.2048,1.2048,1.2042,1.2042
AUDNZD,20080507,230900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080507,231000,1.2042,1.2042,1.2041,1.2042
AUDNZD,20080507,231100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080507,231200,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080507,231300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080507,231400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,231500,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080507,231600,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080507,231700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,231800,1.2037,1.2037,1.2035,1.2037
AUDNZD,20080507,231900,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,232000,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080507,232100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,232200,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,232300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,232400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,232500,1.2038,1.2039,1.2037,1.2037
AUDNZD,20080507,232600,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,232700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080507,232800,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080507,232900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080507,233000,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080507,233100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080507,233200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080507,233300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080507,233400,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,233500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,233600,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080507,233700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080507,233800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080507,233900,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080507,234000,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080507,234100,1.2040,1.2043,1.2040,1.2043
AUDNZD,20080507,234200,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080507,234300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080507,234400,1.2047,1.2051,1.2046,1.2051
AUDNZD,20080507,234500,1.2050,1.2050,1.2046,1.2046
AUDNZD,20080507,234600,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080507,234700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080507,234800,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080507,234900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,235000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,235100,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,235200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080507,235300,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080507,235400,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080507,235500,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080507,235600,1.2051,1.2051,1.2050,1.2051
AUDNZD,20080507,235700,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080507,235800,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080507,235900,1.2054,1.2055,1.2053,1.2053
AUDNZD,20080508,000000,1.2053,1.2053,1.2052,1.2053
NZDCHF,20080507,000100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,000200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,000300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,000400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080507,000500,0.8311,0.8314,0.8311,0.8314
NZDCHF,20080507,000600,0.8316,0.8319,0.8316,0.8319
NZDCHF,20080507,000700,0.8319,0.8321,0.8319,0.8321
NZDCHF,20080507,000800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080507,000900,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080507,001000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080507,001100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080507,001200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,001300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080507,001400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080507,001500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,001600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080507,001700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,001800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,001900,0.8313,0.8314,0.8313,0.8313
NZDCHF,20080507,002000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,002100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,002200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,002300,0.8314,0.8314,0.8312,0.8312
NZDCHF,20080507,002400,0.8312,0.8313,0.8312,0.8312
NZDCHF,20080507,002500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,002600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,002700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080507,002800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,002900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080507,003000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080507,003100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,003200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,003300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080507,003400,0.8313,0.8315,0.8313,0.8315
NZDCHF,20080507,003500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,003600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,003700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,003800,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080507,003900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080507,004000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,004100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,004200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,004300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,004400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080507,004500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080507,004600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,004700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,004800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080507,004900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,005000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,005100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,005200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,005300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080507,005400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,005500,0.8315,0.8316,0.8314,0.8316
NZDCHF,20080507,005600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,005700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,005800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,005900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,010000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,010100,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,010200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080507,010300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080507,010400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,010500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,010600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080507,010700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080507,010800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,010900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,011000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,011100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,011200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080507,011300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,011400,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,011500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,011600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,011700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080507,011800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080507,011900,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080507,012000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,012100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080507,012200,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080507,012300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,012400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080507,012500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,012600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080507,012700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,012800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,012900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,013000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,013100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080507,013200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,013300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080507,013400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080507,013500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,013600,0.8314,0.8315,0.8314,0.8314
NZDCHF,20080507,013700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080507,013800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,013900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,014000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,014100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080507,014200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080507,014300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080507,014400,0.8317,0.8317,0.8315,0.8315
NZDCHF,20080507,014500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,014600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080507,014700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080507,014800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,014900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080507,015000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,015100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,015200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,015300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080507,015400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,015500,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080507,015600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,015700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,015800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080507,015900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080507,020000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080507,020100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,020200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,020300,0.8308,0.8308,0.8306,0.8306
NZDCHF,20080507,020400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,020500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080507,020600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,020700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,020800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,020900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080507,021000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,021100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,021200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,021300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080507,021400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,021500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080507,021600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,021700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,021800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,021900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,022000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,022100,0.8304,0.8305,0.8304,0.8304
NZDCHF,20080507,022200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,022300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,022400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,022500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,022600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080507,022700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,022800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,022900,0.8306,0.8306,0.8305,0.8306
NZDCHF,20080507,023000,0.8306,0.8310,0.8306,0.8310
NZDCHF,20080507,023100,0.8310,0.8310,0.8307,0.8307
NZDCHF,20080507,023200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,023300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,023400,0.8310,0.8313,0.8310,0.8313
NZDCHF,20080507,023500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,023600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080507,023700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,023800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,023900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20080507,024000,0.8311,0.8312,0.8310,0.8312
NZDCHF,20080507,024100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20080507,024200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080507,024300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080507,024400,0.8315,0.8315,0.8313,0.8313
NZDCHF,20080507,024500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,024600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080507,024700,0.8315,0.8317,0.8315,0.8317
NZDCHF,20080507,024800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080507,024900,0.8318,0.8319,0.8317,0.8317
NZDCHF,20080507,025000,0.8316,0.8316,0.8315,0.8316
NZDCHF,20080507,025100,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080507,025200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080507,025300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,025400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080507,025500,0.8310,0.8310,0.8307,0.8307
NZDCHF,20080507,025600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,025700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,025800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,025900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,030000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080507,030100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,030200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,030300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,030400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,030500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,030600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080507,030700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,030800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,030900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,031100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,031200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080507,031600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,031900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,032000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,032100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080507,032200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,032300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,032400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,032500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,032600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,032700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,032800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,032900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,033000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080507,033100,0.8301,0.8302,0.8300,0.8302
NZDCHF,20080507,033200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080507,033300,0.8302,0.8302,0.8300,0.8302
NZDCHF,20080507,033400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080507,033500,0.8303,0.8307,0.8303,0.8307
NZDCHF,20080507,033600,0.8308,0.8312,0.8308,0.8312
NZDCHF,20080507,033700,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080507,033800,0.8310,0.8314,0.8310,0.8314
NZDCHF,20080507,033900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,034000,0.8312,0.8313,0.8311,0.8313
NZDCHF,20080507,034100,0.8312,0.8312,0.8310,0.8310
NZDCHF,20080507,034200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,034300,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080507,034400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,034500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,034600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080507,034700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,034800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,034900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,035000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,035100,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080507,035200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080507,035300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080507,035400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,035500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,035600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080507,035700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080507,035800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080507,035900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,040000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,040100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,040200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080507,040300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,040400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,040500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,040600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,040700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,040800,0.8307,0.8311,0.8307,0.8311
NZDCHF,20080507,040900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080507,041000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,041100,0.8312,0.8312,0.8311,0.8312
NZDCHF,20080507,041200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,041300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,041400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,041500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,041600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080507,041700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,041800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,041900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080507,042000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,042100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,042200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,042300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,042400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,042500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,042600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,042700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,042800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,042900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,043300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,043400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,043800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,043900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20080507,044000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,044100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080507,044200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,044300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,044400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,044500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,044600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,044700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,044800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,044900,0.8310,0.8311,0.8310,0.8310
NZDCHF,20080507,045000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20080507,045100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,045200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080507,045300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,045400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,045500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,045600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,045700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,045800,0.8307,0.8309,0.8307,0.8307
NZDCHF,20080507,045900,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080507,050000,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080507,050100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,050200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,050300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,050400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,050500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,050600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,050700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,050800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,050900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,051000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,051100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,051200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080507,051300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,051400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,051500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,051600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,051700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080507,051800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,051900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,052000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080507,052100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080507,052200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080507,052300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080507,052400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080507,052500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,052600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080507,052700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,052800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,052900,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080507,053000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080507,053100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,053200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080507,053300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,053900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080507,054000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,054100,0.8306,0.8308,0.8306,0.8308
NZDCHF,20080507,054200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,054300,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080507,054400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,054500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,054600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080507,054700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,054800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080507,054900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,055000,0.8307,0.8308,0.8307,0.8307
NZDCHF,20080507,055100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,055200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080507,055300,0.8307,0.8308,0.8307,0.8307
NZDCHF,20080507,055400,0.8307,0.8307,0.8305,0.8305
NZDCHF,20080507,055500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,055600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080507,055700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,055800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,055900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080507,060000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080507,060100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,060200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080507,060300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,060400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,060500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080507,060600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,060700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080507,060800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,060900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,061900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,062700,0.8310,0.8310,0.8309,0.8310
NZDCHF,20080507,062800,0.8311,0.8314,0.8311,0.8314
NZDCHF,20080507,062900,0.8313,0.8313,0.8312,0.8313
NZDCHF,20080507,063000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,063100,0.8313,0.8313,0.8311,0.8313
NZDCHF,20080507,063200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080507,063300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,063400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,063500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080507,063600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20080507,063700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,063800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,063900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,064000,0.8309,0.8309,0.8306,0.8306
NZDCHF,20080507,064100,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080507,064200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080507,064300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080507,064400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,064500,0.8306,0.8310,0.8306,0.8310
NZDCHF,20080507,064600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,064700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,064800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080507,064900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,065000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080507,065100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080507,065200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080507,065300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,065400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,065500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080507,065600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,065700,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080507,065800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,065900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,070000,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080507,070100,0.8307,0.8308,0.8307,0.8307
NZDCHF,20080507,070200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,070300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,070400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,070500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,070600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,070700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080507,070800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080507,070900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,071000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20080507,071100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,071200,0.8311,0.8313,0.8311,0.8311
NZDCHF,20080507,071300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080507,071400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080507,071500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080507,071600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20080507,071700,0.8313,0.8313,0.8312,0.8313
NZDCHF,20080507,071800,0.8313,0.8313,0.8309,0.8309
NZDCHF,20080507,071900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080507,072000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080507,072100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080507,072200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080507,072300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080507,072400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080507,072500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,072600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080507,072700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080507,072800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,072900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080507,073000,0.8309,0.8309,0.8306,0.8306
NZDCHF,20080507,073100,0.8306,0.8306,0.8297,0.8297
NZDCHF,20080507,073200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20080507,073300,0.8298,0.8303,0.8298,0.8301
NZDCHF,20080507,073400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080507,073500,0.8298,0.8298,0.8294,0.8294
NZDCHF,20080507,073600,0.8293,0.8293,0.8289,0.8291
NZDCHF,20080507,073700,0.8292,0.8292,0.8290,0.8290
NZDCHF,20080507,073800,0.8289,0.8290,0.8285,0.8285
NZDCHF,20080507,073900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080507,074000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,074100,0.8289,0.8291,0.8288,0.8288
NZDCHF,20080507,074200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,074300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,074400,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080507,074500,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080507,074600,0.8288,0.8288,0.8285,0.8285
NZDCHF,20080507,074700,0.8285,0.8287,0.8285,0.8287
NZDCHF,20080507,074800,0.8286,0.8286,0.8283,0.8283
NZDCHF,20080507,074900,0.8283,0.8285,0.8283,0.8285
NZDCHF,20080507,075000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,075100,0.8285,0.8285,0.8284,0.8285
NZDCHF,20080507,075200,0.8285,0.8287,0.8285,0.8287
NZDCHF,20080507,075300,0.8288,0.8288,0.8285,0.8285
NZDCHF,20080507,075400,0.8284,0.8284,0.8281,0.8284
NZDCHF,20080507,075500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,075600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080507,075700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080507,075800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,075900,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080507,080000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,080100,0.8281,0.8283,0.8281,0.8282
NZDCHF,20080507,080200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,080300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080507,080400,0.8287,0.8288,0.8284,0.8284
NZDCHF,20080507,080500,0.8285,0.8285,0.8283,0.8283
NZDCHF,20080507,080600,0.8283,0.8284,0.8283,0.8283
NZDCHF,20080507,080700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,080800,0.8284,0.8284,0.8282,0.8283
NZDCHF,20080507,080900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,081000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,081100,0.8285,0.8286,0.8285,0.8285
NZDCHF,20080507,081200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080507,081300,0.8284,0.8285,0.8283,0.8285
NZDCHF,20080507,081400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,081500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,081600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,081700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,081800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,081900,0.8285,0.8285,0.8282,0.8282
NZDCHF,20080507,082000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,082100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,082200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,082300,0.8284,0.8284,0.8278,0.8278
NZDCHF,20080507,082400,0.8277,0.8284,0.8277,0.8284
NZDCHF,20080507,082500,0.8284,0.8285,0.8283,0.8283
NZDCHF,20080507,082600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,082700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080507,082800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,082900,0.8283,0.8283,0.8279,0.8279
NZDCHF,20080507,083000,0.8278,0.8282,0.8278,0.8282
NZDCHF,20080507,083100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,083200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,083300,0.8284,0.8287,0.8284,0.8286
NZDCHF,20080507,083400,0.8285,0.8285,0.8283,0.8284
NZDCHF,20080507,083500,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080507,083600,0.8287,0.8287,0.8282,0.8282
NZDCHF,20080507,083700,0.8281,0.8281,0.8277,0.8278
NZDCHF,20080507,083800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,083900,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080507,084000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,084100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080507,084200,0.8275,0.8275,0.8272,0.8274
NZDCHF,20080507,084300,0.8275,0.8275,0.8273,0.8275
NZDCHF,20080507,084400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,084500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,084600,0.8274,0.8274,0.8271,0.8272
NZDCHF,20080507,084700,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080507,084800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080507,084900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080507,085000,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080507,085100,0.8281,0.8284,0.8281,0.8284
NZDCHF,20080507,085200,0.8284,0.8285,0.8284,0.8284
NZDCHF,20080507,085300,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080507,085400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080507,085500,0.8280,0.8282,0.8280,0.8281
NZDCHF,20080507,085600,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,085700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080507,085800,0.8283,0.8283,0.8280,0.8280
NZDCHF,20080507,085900,0.8280,0.8280,0.8276,0.8276
NZDCHF,20080507,090000,0.8277,0.8277,0.8275,0.8277
NZDCHF,20080507,090100,0.8278,0.8282,0.8278,0.8282
NZDCHF,20080507,090200,0.8282,0.8282,0.8280,0.8281
NZDCHF,20080507,090300,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080507,090400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080507,090500,0.8279,0.8280,0.8277,0.8277
NZDCHF,20080507,090600,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080507,090700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080507,090800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080507,090900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,091000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,091100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080507,091200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,091300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,091400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080507,091500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080507,091600,0.8275,0.8277,0.8275,0.8276
NZDCHF,20080507,091700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080507,091800,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080507,091900,0.8281,0.8284,0.8281,0.8284
NZDCHF,20080507,092000,0.8284,0.8285,0.8284,0.8284
NZDCHF,20080507,092100,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,092200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080507,092300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,092400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,092500,0.8282,0.8285,0.8282,0.8285
NZDCHF,20080507,092600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080507,092700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,092800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,092900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080507,093000,0.8285,0.8286,0.8285,0.8285
NZDCHF,20080507,093100,0.8285,0.8285,0.8283,0.8283
NZDCHF,20080507,093200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,093300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,093400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,093500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,093600,0.8282,0.8282,0.8280,0.8281
NZDCHF,20080507,093700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,093800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,093900,0.8284,0.8284,0.8282,0.8283
NZDCHF,20080507,094000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,094100,0.8285,0.8287,0.8285,0.8285
NZDCHF,20080507,094200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,094300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,094400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,094500,0.8283,0.8284,0.8283,0.8283
NZDCHF,20080507,094600,0.8283,0.8284,0.8282,0.8284
NZDCHF,20080507,094700,0.8283,0.8283,0.8281,0.8281
NZDCHF,20080507,094800,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080507,094900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,095000,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080507,095100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,095200,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080507,095300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080507,095400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,095500,0.8283,0.8283,0.8280,0.8280
NZDCHF,20080507,095600,0.8281,0.8284,0.8281,0.8284
NZDCHF,20080507,095700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080507,095800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,095900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,100000,0.8284,0.8285,0.8284,0.8284
NZDCHF,20080507,100100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080507,100200,0.8285,0.8289,0.8285,0.8289
NZDCHF,20080507,100300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,100400,0.8288,0.8288,0.8287,0.8288
NZDCHF,20080507,100500,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080507,100600,0.8283,0.8283,0.8282,0.8283
NZDCHF,20080507,100700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,100800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080507,100900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080507,101000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,101100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,101200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,101300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,101400,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080507,101500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,101600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080507,101700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,101800,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080507,101900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080507,102000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,102100,0.8282,0.8283,0.8280,0.8280
NZDCHF,20080507,102200,0.8279,0.8280,0.8278,0.8280
NZDCHF,20080507,102300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,102400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080507,102500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,102600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,102700,0.8281,0.8281,0.8279,0.8279
NZDCHF,20080507,102800,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080507,102900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,103000,0.8282,0.8283,0.8281,0.8283
NZDCHF,20080507,103100,0.8283,0.8284,0.8283,0.8283
NZDCHF,20080507,103200,0.8283,0.8286,0.8283,0.8286
NZDCHF,20080507,103300,0.8287,0.8287,0.8285,0.8285
NZDCHF,20080507,103400,0.8286,0.8287,0.8285,0.8287
NZDCHF,20080507,103500,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080507,103600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080507,103700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,103800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,103900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080507,104000,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,104100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,104200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080507,104300,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080507,104400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080507,104500,0.8280,0.8282,0.8280,0.8281
NZDCHF,20080507,104600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,104700,0.8280,0.8283,0.8280,0.8283
NZDCHF,20080507,104800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,104900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,105000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080507,105100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,105200,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080507,105300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,105400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,105500,0.8282,0.8283,0.8282,0.8282
NZDCHF,20080507,105600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080507,105700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,105800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,105900,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,110000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,110100,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080507,110200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080507,110300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080507,110400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,110500,0.8283,0.8283,0.8282,0.8283
NZDCHF,20080507,110600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,110700,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080507,110800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080507,110900,0.8281,0.8281,0.8277,0.8277
NZDCHF,20080507,111000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,111100,0.8277,0.8282,0.8277,0.8282
NZDCHF,20080507,111200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,111300,0.8279,0.8279,0.8275,0.8275
NZDCHF,20080507,111400,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080507,111500,0.8273,0.8276,0.8273,0.8276
NZDCHF,20080507,111600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,111700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,111800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080507,111900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080507,112000,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080507,112100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,112200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,112300,0.8280,0.8284,0.8280,0.8284
NZDCHF,20080507,112400,0.8285,0.8286,0.8282,0.8282
NZDCHF,20080507,112500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080507,112600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,112700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,112800,0.8282,0.8282,0.8279,0.8279
NZDCHF,20080507,112900,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080507,113000,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080507,113100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,113200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,113300,0.8280,0.8281,0.8280,0.8280
NZDCHF,20080507,113400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,113500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,113600,0.8280,0.8280,0.8278,0.8279
NZDCHF,20080507,113700,0.8280,0.8283,0.8280,0.8283
NZDCHF,20080507,113800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080507,113900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,114000,0.8281,0.8282,0.8281,0.8281
NZDCHF,20080507,114100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,114200,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080507,114300,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080507,114400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,114500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080507,114600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,114700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,114800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080507,114900,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080507,115000,0.8281,0.8281,0.8279,0.8279
NZDCHF,20080507,115100,0.8279,0.8280,0.8278,0.8279
NZDCHF,20080507,115200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,115300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,115400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,115500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,115600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,115700,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080507,115800,0.8280,0.8281,0.8280,0.8280
NZDCHF,20080507,115900,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080507,120000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,120100,0.8278,0.8282,0.8278,0.8282
NZDCHF,20080507,120200,0.8283,0.8289,0.8282,0.8289
NZDCHF,20080507,120300,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080507,120400,0.8284,0.8289,0.8284,0.8289
NZDCHF,20080507,120500,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080507,120600,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080507,120700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20080507,120800,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080507,120900,0.8287,0.8289,0.8286,0.8289
NZDCHF,20080507,121000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080507,121100,0.8289,0.8291,0.8286,0.8286
NZDCHF,20080507,121200,0.8287,0.8288,0.8286,0.8287
NZDCHF,20080507,121300,0.8288,0.8291,0.8288,0.8289
NZDCHF,20080507,121400,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,121500,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,121600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080507,121700,0.8290,0.8292,0.8289,0.8292
NZDCHF,20080507,121800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,121900,0.8293,0.8293,0.8291,0.8291
NZDCHF,20080507,122000,0.8291,0.8298,0.8291,0.8298
NZDCHF,20080507,122100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20080507,122200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080507,122300,0.8301,0.8302,0.8300,0.8302
NZDCHF,20080507,122400,0.8301,0.8303,0.8301,0.8303
NZDCHF,20080507,122500,0.8303,0.8303,0.8302,0.8303
NZDCHF,20080507,122600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,122700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080507,122800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080507,122900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080507,123000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080507,123100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080507,123200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080507,123300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080507,123400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080507,123500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080507,123600,0.8300,0.8300,0.8298,0.8298
NZDCHF,20080507,123700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080507,123800,0.8296,0.8296,0.8295,0.8296
NZDCHF,20080507,123900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,124000,0.8296,0.8296,0.8294,0.8295
NZDCHF,20080507,124100,0.8294,0.8295,0.8293,0.8295
NZDCHF,20080507,124200,0.8296,0.8299,0.8296,0.8297
NZDCHF,20080507,124300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20080507,124400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,124500,0.8293,0.8293,0.8292,0.8293
NZDCHF,20080507,124600,0.8293,0.8295,0.8293,0.8294
NZDCHF,20080507,124700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20080507,124800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080507,124900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,125000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,125100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080507,125200,0.8298,0.8298,0.8294,0.8294
NZDCHF,20080507,125300,0.8294,0.8296,0.8294,0.8296
NZDCHF,20080507,125400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080507,125500,0.8295,0.8298,0.8295,0.8298
NZDCHF,20080507,125600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080507,125700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080507,125800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080507,125900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20080507,130000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,130100,0.8302,0.8302,0.8300,0.8301
NZDCHF,20080507,130200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20080507,130300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20080507,130400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080507,130500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080507,130600,0.8301,0.8302,0.8301,0.8302
NZDCHF,20080507,130700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080507,130800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080507,130900,0.8299,0.8299,0.8296,0.8296
NZDCHF,20080507,131000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20080507,131100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,131200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080507,131300,0.8295,0.8296,0.8295,0.8295
NZDCHF,20080507,131400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20080507,131500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,131600,0.8293,0.8294,0.8293,0.8293
NZDCHF,20080507,131700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20080507,131800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080507,131900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20080507,132000,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080507,132100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,132200,0.8296,0.8296,0.8294,0.8294
NZDCHF,20080507,132300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080507,132400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,132500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080507,132600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,132700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20080507,132800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080507,132900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080507,133000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080507,133100,0.8301,0.8302,0.8301,0.8302
NZDCHF,20080507,133200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,133300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,133400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080507,133500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080507,133600,0.8302,0.8302,0.8298,0.8298
NZDCHF,20080507,133700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20080507,133800,0.8296,0.8296,0.8295,0.8296
NZDCHF,20080507,133900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080507,134000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080507,134100,0.8300,0.8304,0.8300,0.8302
NZDCHF,20080507,134200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080507,134300,0.8300,0.8300,0.8297,0.8297
NZDCHF,20080507,134400,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080507,134500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080507,134600,0.8298,0.8299,0.8298,0.8298
NZDCHF,20080507,134700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20080507,134800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20080507,134900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20080507,135000,0.8297,0.8297,0.8293,0.8293
NZDCHF,20080507,135100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080507,135200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080507,135300,0.8292,0.8294,0.8292,0.8294
NZDCHF,20080507,135400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,135500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,135600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080507,135700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,135800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080507,135900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080507,140000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,140100,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080507,140200,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080507,140300,0.8288,0.8288,0.8286,0.8286
NZDCHF,20080507,140400,0.8287,0.8287,0.8287,0.8287
NZDCHF,20080507,140500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,140600,0.8290,0.8291,0.8290,0.8290
NZDCHF,20080507,140700,0.8290,0.8290,0.8289,0.8290
NZDCHF,20080507,140800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080507,140900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080507,141000,0.8292,0.8296,0.8292,0.8296
NZDCHF,20080507,141100,0.8297,0.8297,0.8293,0.8293
NZDCHF,20080507,141200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,141300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080507,141400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080507,141500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080507,141600,0.8294,0.8296,0.8294,0.8296
NZDCHF,20080507,141700,0.8296,0.8296,0.8292,0.8292
NZDCHF,20080507,141800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080507,141900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080507,142000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080507,142100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,142200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080507,142300,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080507,142400,0.8289,0.8289,0.8288,0.8289
NZDCHF,20080507,142500,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080507,142600,0.8284,0.8287,0.8284,0.8287
NZDCHF,20080507,142700,0.8288,0.8288,0.8282,0.8282
NZDCHF,20080507,142800,0.8279,0.8280,0.8275,0.8280
NZDCHF,20080507,142900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080507,143000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080507,143100,0.8281,0.8285,0.8281,0.8285
NZDCHF,20080507,143200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,143300,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080507,143400,0.8288,0.8290,0.8288,0.8290
NZDCHF,20080507,143500,0.8290,0.8290,0.8289,0.8290
NZDCHF,20080507,143600,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080507,143700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,143800,0.8290,0.8290,0.8285,0.8287
NZDCHF,20080507,143900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080507,144000,0.8286,0.8287,0.8285,0.8285
NZDCHF,20080507,144100,0.8286,0.8286,0.8285,0.8286
NZDCHF,20080507,144200,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080507,144300,0.8289,0.8289,0.8288,0.8289
NZDCHF,20080507,144400,0.8290,0.8292,0.8289,0.8292
NZDCHF,20080507,144500,0.8291,0.8292,0.8290,0.8290
NZDCHF,20080507,144600,0.8289,0.8291,0.8289,0.8289
NZDCHF,20080507,144700,0.8290,0.8292,0.8287,0.8288
NZDCHF,20080507,144800,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,144900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20080507,145000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080507,145100,0.8290,0.8291,0.8289,0.8291
NZDCHF,20080507,145200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080507,145300,0.8292,0.8293,0.8292,0.8292
NZDCHF,20080507,145400,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,145500,0.8291,0.8293,0.8291,0.8293
NZDCHF,20080507,145600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,145700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080507,145800,0.8294,0.8296,0.8294,0.8295
NZDCHF,20080507,145900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080507,150000,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080507,150100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20080507,150200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,150300,0.8296,0.8296,0.8293,0.8293
NZDCHF,20080507,150400,0.8293,0.8295,0.8293,0.8295
NZDCHF,20080507,150500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,150600,0.8297,0.8299,0.8297,0.8299
NZDCHF,20080507,150700,0.8298,0.8298,0.8295,0.8295
NZDCHF,20080507,150800,0.8296,0.8296,0.8293,0.8293
NZDCHF,20080507,150900,0.8295,0.8295,0.8294,0.8294
NZDCHF,20080507,151000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080507,151100,0.8292,0.8294,0.8292,0.8294
NZDCHF,20080507,151200,0.8295,0.8295,0.8292,0.8292
NZDCHF,20080507,151300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,151400,0.8290,0.8295,0.8290,0.8295
NZDCHF,20080507,151500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080507,151600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080507,151700,0.8294,0.8294,0.8289,0.8289
NZDCHF,20080507,151800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,151900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,152000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080507,152100,0.8292,0.8292,0.8289,0.8289
NZDCHF,20080507,152200,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,152300,0.8291,0.8292,0.8291,0.8291
NZDCHF,20080507,152400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080507,152500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080507,152600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080507,152700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080507,152800,0.8288,0.8290,0.8286,0.8290
NZDCHF,20080507,152900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080507,153000,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080507,153100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,153200,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080507,153300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,153400,0.8288,0.8294,0.8288,0.8294
NZDCHF,20080507,153500,0.8295,0.8296,0.8295,0.8295
NZDCHF,20080507,153600,0.8296,0.8296,0.8292,0.8292
NZDCHF,20080507,153700,0.8293,0.8294,0.8291,0.8291
NZDCHF,20080507,153800,0.8291,0.8292,0.8291,0.8291
NZDCHF,20080507,153900,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080507,154000,0.8287,0.8287,0.8285,0.8285
NZDCHF,20080507,154100,0.8285,0.8288,0.8285,0.8287
NZDCHF,20080507,154200,0.8286,0.8286,0.8285,0.8285
NZDCHF,20080507,154300,0.8284,0.8285,0.8284,0.8284
NZDCHF,20080507,154400,0.8285,0.8286,0.8284,0.8286
NZDCHF,20080507,154500,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080507,154600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,154700,0.8289,0.8290,0.8288,0.8290
NZDCHF,20080507,154800,0.8291,0.8291,0.8288,0.8289
NZDCHF,20080507,154900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,155000,0.8291,0.8291,0.8290,0.8291
NZDCHF,20080507,155100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080507,155200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080507,155300,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080507,155400,0.8288,0.8289,0.8287,0.8287
NZDCHF,20080507,155500,0.8287,0.8287,0.8285,0.8285
NZDCHF,20080507,155600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,155700,0.8284,0.8284,0.8282,0.8283
NZDCHF,20080507,155800,0.8283,0.8283,0.8280,0.8280
NZDCHF,20080507,155900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,160000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,160100,0.8284,0.8284,0.8279,0.8283
NZDCHF,20080507,160200,0.8285,0.8287,0.8283,0.8284
NZDCHF,20080507,160300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,160400,0.8286,0.8288,0.8286,0.8287
NZDCHF,20080507,160500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,160600,0.8288,0.8288,0.8282,0.8282
NZDCHF,20080507,160700,0.8281,0.8281,0.8277,0.8277
NZDCHF,20080507,160800,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,160900,0.8278,0.8278,0.8274,0.8274
NZDCHF,20080507,161000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080507,161100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080507,161200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,161300,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080507,161400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080507,161500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080507,161600,0.8281,0.8281,0.8278,0.8279
NZDCHF,20080507,161700,0.8280,0.8283,0.8280,0.8282
NZDCHF,20080507,161800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,161900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080507,162000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,162100,0.8284,0.8287,0.8284,0.8285
NZDCHF,20080507,162200,0.8284,0.8285,0.8282,0.8282
NZDCHF,20080507,162300,0.8283,0.8285,0.8283,0.8285
NZDCHF,20080507,162400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,162500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080507,162600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080507,162700,0.8280,0.8284,0.8280,0.8284
NZDCHF,20080507,162800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,162900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,163000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080507,163100,0.8284,0.8289,0.8284,0.8288
NZDCHF,20080507,163200,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080507,163300,0.8288,0.8288,0.8286,0.8287
NZDCHF,20080507,163400,0.8288,0.8292,0.8288,0.8292
NZDCHF,20080507,163500,0.8293,0.8293,0.8291,0.8291
NZDCHF,20080507,163600,0.8291,0.8291,0.8288,0.8288
NZDCHF,20080507,163700,0.8289,0.8290,0.8289,0.8289
NZDCHF,20080507,163800,0.8288,0.8289,0.8287,0.8287
NZDCHF,20080507,163900,0.8288,0.8289,0.8285,0.8285
NZDCHF,20080507,164000,0.8285,0.8289,0.8285,0.8289
NZDCHF,20080507,164100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080507,164200,0.8291,0.8291,0.8288,0.8288
NZDCHF,20080507,164300,0.8289,0.8291,0.8289,0.8289
NZDCHF,20080507,164400,0.8290,0.8291,0.8288,0.8288
NZDCHF,20080507,164500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,164600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,164700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080507,164800,0.8288,0.8288,0.8286,0.8286
NZDCHF,20080507,164900,0.8284,0.8285,0.8283,0.8285
NZDCHF,20080507,165000,0.8284,0.8285,0.8284,0.8284
NZDCHF,20080507,165100,0.8283,0.8283,0.8279,0.8279
NZDCHF,20080507,165200,0.8280,0.8281,0.8278,0.8278
NZDCHF,20080507,165300,0.8279,0.8280,0.8277,0.8277
NZDCHF,20080507,165400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,165500,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080507,165600,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080507,165700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,165800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080507,165900,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080507,170000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080507,170100,0.8273,0.8273,0.8271,0.8272
NZDCHF,20080507,170200,0.8273,0.8273,0.8268,0.8268
NZDCHF,20080507,170300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080507,170400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080507,170500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080507,170600,0.8271,0.8277,0.8271,0.8277
NZDCHF,20080507,170700,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080507,170800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,170900,0.8281,0.8281,0.8277,0.8281
NZDCHF,20080507,171000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080507,171100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,171200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,171300,0.8278,0.8280,0.8277,0.8279
NZDCHF,20080507,171400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,171500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,171600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,171700,0.8277,0.8278,0.8276,0.8278
NZDCHF,20080507,171800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,171900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080507,172000,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080507,172100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,172200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,172300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,172400,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080507,172500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080507,172600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080507,172700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080507,172800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080507,172900,0.8280,0.8280,0.8275,0.8275
NZDCHF,20080507,173000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080507,173100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080507,173200,0.8272,0.8275,0.8272,0.8274
NZDCHF,20080507,173300,0.8273,0.8275,0.8273,0.8274
NZDCHF,20080507,173400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080507,173500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080507,173600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080507,173700,0.8275,0.8276,0.8275,0.8275
NZDCHF,20080507,173800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080507,173900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,174000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080507,174100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080507,174200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080507,174300,0.8274,0.8275,0.8273,0.8273
NZDCHF,20080507,174400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,174500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080507,174600,0.8271,0.8272,0.8270,0.8272
NZDCHF,20080507,174700,0.8272,0.8273,0.8271,0.8273
NZDCHF,20080507,174800,0.8274,0.8277,0.8274,0.8277
NZDCHF,20080507,174900,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080507,175000,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080507,175100,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080507,175200,0.8278,0.8278,0.8273,0.8273
NZDCHF,20080507,175300,0.8272,0.8274,0.8270,0.8274
NZDCHF,20080507,175400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080507,175500,0.8276,0.8276,0.8269,0.8269
NZDCHF,20080507,175600,0.8268,0.8271,0.8268,0.8271
NZDCHF,20080507,175700,0.8272,0.8273,0.8271,0.8271
NZDCHF,20080507,175800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080507,175900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080507,180000,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080507,180100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,180200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080507,180300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,180400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080507,180500,0.8276,0.8281,0.8276,0.8281
NZDCHF,20080507,180600,0.8282,0.8284,0.8281,0.8282
NZDCHF,20080507,180700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080507,180800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,180900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080507,181000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080507,181100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,181200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,181300,0.8277,0.8277,0.8275,0.8276
NZDCHF,20080507,181400,0.8276,0.8281,0.8276,0.8281
NZDCHF,20080507,181500,0.8281,0.8283,0.8281,0.8283
NZDCHF,20080507,181600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080507,181700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,181800,0.8284,0.8284,0.8282,0.8284
NZDCHF,20080507,181900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,182000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,182100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080507,182200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080507,182300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,182400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,182500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080507,182600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,182700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,182800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080507,182900,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080507,183000,0.8277,0.8279,0.8277,0.8277
NZDCHF,20080507,183100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080507,183200,0.8280,0.8284,0.8280,0.8284
NZDCHF,20080507,183300,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080507,183400,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080507,183500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080507,183600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080507,183700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080507,183800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080507,183900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,184000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,184100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,184200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,184300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080507,184400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080507,184500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080507,184600,0.8284,0.8284,0.8282,0.8283
NZDCHF,20080507,184700,0.8283,0.8286,0.8283,0.8286
NZDCHF,20080507,184800,0.8287,0.8288,0.8287,0.8288
NZDCHF,20080507,184900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080507,185000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,185100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080507,185200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,185300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,185400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,185500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,185600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080507,185700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080507,185800,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080507,185900,0.8286,0.8286,0.8285,0.8286
NZDCHF,20080507,190000,0.8286,0.8288,0.8286,0.8286
NZDCHF,20080507,190100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080507,190200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080507,190300,0.8287,0.8287,0.8287,0.8287
NZDCHF,20080507,190400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,190500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080507,190600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080507,190700,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080507,190800,0.8286,0.8287,0.8286,0.8286
NZDCHF,20080507,190900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080507,191000,0.8285,0.8285,0.8279,0.8279
NZDCHF,20080507,191100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080507,191200,0.8276,0.8276,0.8275,0.8276
NZDCHF,20080507,191300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,191400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080507,191500,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080507,191600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080507,191700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,191800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080507,191900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,192000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,192100,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080507,192200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080507,192300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080507,192400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080507,192500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080507,192600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,192700,0.8277,0.8281,0.8277,0.8281
NZDCHF,20080507,192800,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080507,192900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,193000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,193100,0.8277,0.8278,0.8277,0.8277
NZDCHF,20080507,193200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080507,193300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080507,193400,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080507,193500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080507,193600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080507,193700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080507,193800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080507,193900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080507,194000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080507,194100,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080507,194200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080507,194300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080507,194400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080507,194500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080507,194600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080507,194700,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080507,194800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080507,194900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080507,195000,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080507,195100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080507,195200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,195300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,195400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,195500,0.8273,0.8273,0.8272,0.8273
NZDCHF,20080507,195600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080507,195700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080507,195800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080507,195900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,200000,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080507,200100,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080507,200200,0.8276,0.8278,0.8276,0.8277
NZDCHF,20080507,200300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080507,200400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080507,200500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080507,200600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080507,200700,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080507,200800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080507,200900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,201000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080507,201100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080507,201200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080507,201300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080507,201400,0.8272,0.8274,0.8271,0.8274
NZDCHF,20080507,201500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080507,201600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080507,201700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080507,201800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080507,201900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080507,202000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080507,202100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080507,202200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080507,202300,0.8274,0.8274,0.8272,0.8272
NZDCHF,20080507,202400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080507,202500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080507,202600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080507,202700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080507,202800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080507,202900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20080507,203000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080507,203100,0.8261,0.8263,0.8259,0.8259
NZDCHF,20080507,203200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080507,203300,0.8258,0.8258,0.8256,0.8257
NZDCHF,20080507,203400,0.8258,0.8262,0.8258,0.8262
NZDCHF,20080507,203500,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080507,203600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080507,203700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080507,203800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080507,203900,0.8254,0.8255,0.8253,0.8255
NZDCHF,20080507,204000,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080507,204100,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080507,204200,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080507,204300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080507,204400,0.8257,0.8258,0.8257,0.8257
NZDCHF,20080507,204500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080507,204600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080507,204700,0.8252,0.8252,0.8247,0.8247
NZDCHF,20080507,204800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080507,204900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080507,205000,0.8247,0.8247,0.8242,0.8243
NZDCHF,20080507,205100,0.8244,0.8248,0.8244,0.8248
NZDCHF,20080507,205200,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080507,205300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080507,205400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080507,205500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080507,205600,0.8250,0.8250,0.8246,0.8246
NZDCHF,20080507,205700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,205800,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080507,205900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080507,210000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080507,210100,0.8246,0.8246,0.8242,0.8242
NZDCHF,20080507,210200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20080507,210300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080507,210400,0.8243,0.8243,0.8240,0.8240
NZDCHF,20080507,210500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,210600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,210700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,210800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,210900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20080507,211000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20080507,211100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,211200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080507,211300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080507,211400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080507,211500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080507,211600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080507,211700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080507,211800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,211900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,212000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,212100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,212200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,212300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,212400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,212500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,212600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080507,212700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,212800,0.8238,0.8238,0.8236,0.8236
NZDCHF,20080507,212900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080507,213000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080507,213100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080507,213200,0.8235,0.8236,0.8235,0.8235
NZDCHF,20080507,213300,0.8235,0.8235,0.8234,0.8235
NZDCHF,20080507,213400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20080507,213500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080507,213600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080507,213700,0.8237,0.8239,0.8237,0.8239
NZDCHF,20080507,213800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080507,213900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080507,214000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,214100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,214200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,214300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,214400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080507,214500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080507,214600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,214700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,214800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080507,214900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,215000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,215100,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080507,215200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,215300,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080507,215400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,215500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,215600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080507,215700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080507,215800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,215900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,220000,0.8241,0.8241,0.8240,0.8241
NZDCHF,20080507,220100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,220200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,220300,0.8242,0.8244,0.8242,0.8244
NZDCHF,20080507,220400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,220500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,220600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,220700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,220800,0.8245,0.8245,0.8241,0.8241
NZDCHF,20080507,220900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,221000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,221100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,221200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,221300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,221400,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080507,221500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080507,221600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080507,221700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080507,221800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,221900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,222000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,222100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,222200,0.8243,0.8248,0.8243,0.8248
NZDCHF,20080507,222300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080507,222400,0.8248,0.8248,0.8243,0.8243
NZDCHF,20080507,222500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080507,222600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,222700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,222800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,222900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,223000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,223100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080507,223200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080507,223300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,223400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,223500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,223600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080507,223700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080507,223800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080507,223900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,224000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080507,224100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,224200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,224300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,224400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,224500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,224600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080507,224700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,224800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,224900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,225000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,225100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,225200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,225300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080507,225400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,225500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,225600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,225700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,225800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,225900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080507,230000,0.8244,0.8245,0.8244,0.8244
NZDCHF,20080507,230100,0.8244,0.8244,0.8242,0.8242
NZDCHF,20080507,230200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080507,230300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,230400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,230500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,230600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080507,230700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080507,230800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080507,230900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,231000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20080507,231100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,231200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,231300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,231400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,231500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080507,231600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080507,231700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,231800,0.8242,0.8244,0.8242,0.8244
NZDCHF,20080507,231900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080507,232000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080507,232100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,232200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,232300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080507,232400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080507,232500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080507,232600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,232700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,232800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,232900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,233000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080507,233100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080507,233200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080507,233300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,233400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,233500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080507,233600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080507,233700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080507,233800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,233900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,234000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,234100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080507,234200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,234300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080507,234400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,234500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20080507,234600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080507,234700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080507,234800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080507,234900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080507,235000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080507,235100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,235200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080507,235300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080507,235400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080507,235500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080507,235600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,235700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080507,235800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080507,235900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080508,000000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20080507,000100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,000200,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080507,000300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080507,000400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080507,000500,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080507,000600,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080507,000700,0.7932,0.7933,0.7931,0.7933
NZDCAD,20080507,000800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080507,000900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080507,001000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080507,001100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080507,001200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,001300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,001400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,001500,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080507,001600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080507,001700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,001800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,001900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,002500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080507,002600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080507,002700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080507,002800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,002900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,003000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,003100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,003200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,003300,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080507,003400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080507,003500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080507,003600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080507,003700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080507,003800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080507,003900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,004000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080507,004100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080507,004200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,004300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,004400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,004500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080507,004600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080507,004700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,004800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080507,004900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080507,005000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080507,005100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080507,005200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080507,005300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080507,005400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080507,005500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080507,005600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080507,005700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,005800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,005900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080507,010000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080507,010100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080507,010200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080507,010300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080507,010400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080507,010500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,010600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080507,010700,0.7927,0.7928,0.7927,0.7927
NZDCAD,20080507,010800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080507,010900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,011000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,011100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,011200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080507,011300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,011400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,011500,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080507,011600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,011700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,011800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080507,011900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080507,012000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,012100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,012200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,012300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,012400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080507,012500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,012600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,012700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080507,012800,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080507,012900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080507,013000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,013100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080507,013200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,013300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,013400,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080507,013500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,013600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,013700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080507,013800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080507,013900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,014000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,014100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,014200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,014300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,014400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,014500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,014600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,014700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,014800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080507,014900,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080507,015000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,015100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080507,015200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,015300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080507,015400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,015500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,015600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,015700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,015800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,015900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,020000,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080507,020100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,020200,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080507,020300,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080507,020400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080507,020500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080507,020600,0.7906,0.7910,0.7906,0.7910
NZDCAD,20080507,020700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,020800,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080507,020900,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080507,021000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080507,021400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080507,021500,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080507,021600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,021900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022100,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080507,022200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,022600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080507,022700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080507,022800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080507,022900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080507,023000,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080507,023100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080507,023200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080507,023300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,023400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,023500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,023600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,023700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,023800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,023900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080507,024000,0.7919,0.7920,0.7918,0.7919
NZDCAD,20080507,024100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080507,024200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080507,024300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080507,024400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,024500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,024600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,024700,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080507,024800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080507,024900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080507,025000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080507,025100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,025200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,025300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,025400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080507,025500,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080507,025600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080507,025700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080507,025800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,025900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,030000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080507,030100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080507,030200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,030300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,030400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,030500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080507,030600,0.7912,0.7914,0.7912,0.7913
NZDCAD,20080507,030700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,030800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080507,030900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,031000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080507,031100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,031200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,031300,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080507,031400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080507,031500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080507,031600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,031700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,031800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,031900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,032000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,032100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080507,032200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,032300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,032400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,032500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,032600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,032700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,032800,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080507,032900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,033000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,033100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,033200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080507,033300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080507,033400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080507,033500,0.7908,0.7912,0.7908,0.7912
NZDCAD,20080507,033600,0.7913,0.7916,0.7913,0.7916
NZDCAD,20080507,033700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080507,033800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080507,033900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,034000,0.7917,0.7917,0.7916,0.7917
NZDCAD,20080507,034100,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080507,034200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080507,034300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,034400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,034500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080507,034600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,034700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080507,034800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,034900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,035600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080507,035700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080507,035800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080507,035900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080507,040000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080507,040100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,040200,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080507,040300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,040400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,040500,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080507,040600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,040700,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080507,040800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,040900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080507,041000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080507,041100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,041200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,041300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,041400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,041500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080507,041600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080507,041700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,041800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,041900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080507,042000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,042100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,042200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,042300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,042400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,042500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,042600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,042700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,042800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,042900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,043800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080507,043900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,044000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,044100,0.7916,0.7916,0.7915,0.7916
NZDCAD,20080507,044200,0.7916,0.7916,0.7915,0.7916
NZDCAD,20080507,044300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,044400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,044500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,044600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,044700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,044800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,044900,0.7916,0.7917,0.7916,0.7916
NZDCAD,20080507,045000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,045100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,045200,0.7916,0.7916,0.7911,0.7911
NZDCAD,20080507,045300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080507,045400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080507,045500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,045600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080507,045700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080507,045800,0.7911,0.7914,0.7911,0.7913
NZDCAD,20080507,045900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080507,050000,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080507,050100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080507,050200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,050300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080507,050400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,050500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080507,050600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080507,050700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,050800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,050900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,051000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,051100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080507,051200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,051300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,051400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,051500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,051600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,051700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,051800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,051900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,052000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,052100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,052200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080507,052300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,052400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,052500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,052600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080507,052700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,052800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,052900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080507,053300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080507,053400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,053900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,054000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080507,054100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,054200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,054300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,054400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080507,054500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080507,054600,0.7916,0.7916,0.7913,0.7913
NZDCAD,20080507,054700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,054800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080507,054900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080507,055000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,055100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,055200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,055300,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080507,055400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,055500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,055600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,055700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,055800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080507,055900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080507,060000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080507,060100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080507,060200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080507,060300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,060400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,060500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080507,060600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080507,060700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,060800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080507,060900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,061000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080507,061100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,061900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,062000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080507,062100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,062200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080507,062300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,062400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,062500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,062600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,062700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080507,062800,0.7921,0.7925,0.7921,0.7925
NZDCAD,20080507,062900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,063000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080507,063100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080507,063200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,063300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,063400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,063500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,063600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080507,063700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,063800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080507,063900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,064000,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080507,064100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080507,064200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080507,064300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,064400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,064500,0.7918,0.7923,0.7918,0.7923
NZDCAD,20080507,064600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080507,064700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,064800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080507,064900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,065000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,065100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,065200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080507,065300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080507,065400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080507,065500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080507,065600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080507,065700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080507,065800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,065900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,070000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,070100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080507,070200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,070300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080507,070400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080507,070500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080507,070600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080507,070700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,070800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080507,070900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,071000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080507,071100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080507,071200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080507,071300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080507,071400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080507,071500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,071600,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080507,071700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080507,071800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,071900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080507,072000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080507,072100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080507,072200,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080507,072300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080507,072400,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080507,072500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,072600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,072700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080507,072800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080507,072900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080507,073000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080507,073100,0.7918,0.7918,0.7908,0.7908
NZDCAD,20080507,073200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080507,073300,0.7912,0.7915,0.7912,0.7914
NZDCAD,20080507,073400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080507,073500,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080507,073600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080507,073700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080507,073800,0.7904,0.7904,0.7900,0.7900
NZDCAD,20080507,073900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,074000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080507,074100,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080507,074200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080507,074300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,074400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080507,074500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080507,074600,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080507,074700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080507,074800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080507,074900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080507,075000,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080507,075100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080507,075200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080507,075300,0.7897,0.7897,0.7893,0.7893
NZDCAD,20080507,075400,0.7892,0.7892,0.7889,0.7891
NZDCAD,20080507,075500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080507,075600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080507,075700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080507,075800,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080507,075900,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080507,080000,0.7888,0.7888,0.7887,0.7888
NZDCAD,20080507,080100,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080507,080200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080507,080300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080507,080400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080507,080500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20080507,080600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,080700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,080800,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080507,080900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080507,081000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080507,081100,0.7883,0.7887,0.7883,0.7887
NZDCAD,20080507,081200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,081300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,081400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080507,081500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,081600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,081700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,081800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,081900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,082000,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080507,082100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,082200,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080507,082300,0.7885,0.7885,0.7880,0.7880
NZDCAD,20080507,082400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080507,082500,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080507,082600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,082700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,082800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080507,082900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080507,083000,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080507,083100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080507,083200,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080507,083300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080507,083400,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080507,083500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,083600,0.7884,0.7884,0.7878,0.7878
NZDCAD,20080507,083700,0.7877,0.7877,0.7874,0.7874
NZDCAD,20080507,083800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080507,083900,0.7873,0.7874,0.7873,0.7873
NZDCAD,20080507,084000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080507,084100,0.7869,0.7873,0.7868,0.7872
NZDCAD,20080507,084200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080507,084300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080507,084400,0.7873,0.7875,0.7873,0.7874
NZDCAD,20080507,084500,0.7875,0.7875,0.7873,0.7874
NZDCAD,20080507,084600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080507,084700,0.7874,0.7875,0.7873,0.7873
NZDCAD,20080507,084800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080507,084900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080507,085000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080507,085100,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080507,085200,0.7879,0.7880,0.7878,0.7878
NZDCAD,20080507,085300,0.7877,0.7877,0.7875,0.7876
NZDCAD,20080507,085400,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080507,085500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080507,085600,0.7880,0.7882,0.7880,0.7880
NZDCAD,20080507,085700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080507,085800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,085900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,090000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080507,090100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,090200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,090300,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080507,090400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,090500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080507,090600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,090700,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080507,090800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080507,090900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,091000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,091100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,091200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,091300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,091400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080507,091500,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080507,091600,0.7878,0.7879,0.7877,0.7877
NZDCAD,20080507,091700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080507,091800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080507,091900,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080507,092000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080507,092100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080507,092200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080507,092300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080507,092400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080507,092500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080507,092600,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080507,092700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080507,092800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080507,092900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080507,093000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080507,093100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,093200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,093300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,093400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080507,093500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,093600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,093700,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080507,093800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,093900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,094000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,094100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,094200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,094300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,094400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,094500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,094600,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080507,094700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080507,094800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,094900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,095000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080507,095100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080507,095200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080507,095300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080507,095400,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080507,095500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080507,095600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080507,095700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,095800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,095900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,100000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080507,100100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080507,100200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,100300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080507,100400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080507,100500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20080507,100600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,100700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,100800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080507,100900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080507,101000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080507,101100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080507,101200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080507,101300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080507,101400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080507,101500,0.7884,0.7885,0.7883,0.7885
NZDCAD,20080507,101600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,101700,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080507,101800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,101900,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080507,102000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080507,102100,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080507,102200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080507,102300,0.7880,0.7884,0.7880,0.7884
NZDCAD,20080507,102400,0.7885,0.7889,0.7885,0.7889
NZDCAD,20080507,102500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080507,102600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080507,102700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080507,102800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080507,102900,0.7892,0.7894,0.7892,0.7894
NZDCAD,20080507,103000,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080507,103100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,103200,0.7891,0.7896,0.7891,0.7896
NZDCAD,20080507,103300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,103400,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080507,103500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080507,103600,0.7900,0.7901,0.7898,0.7901
NZDCAD,20080507,103700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080507,103800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080507,103900,0.7899,0.7903,0.7899,0.7902
NZDCAD,20080507,104000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080507,104100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080507,104200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080507,104300,0.7895,0.7897,0.7895,0.7896
NZDCAD,20080507,104400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080507,104500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080507,104600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080507,104700,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080507,104800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080507,104900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080507,105000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080507,105100,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080507,105200,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080507,105300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080507,105400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080507,105500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080507,105600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080507,105700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080507,105800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080507,105900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080507,110000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080507,110100,0.7894,0.7894,0.7891,0.7893
NZDCAD,20080507,110200,0.7894,0.7898,0.7894,0.7898
NZDCAD,20080507,110300,0.7899,0.7900,0.7898,0.7900
NZDCAD,20080507,110400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080507,110500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,110600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080507,110700,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080507,110800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080507,110900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,111000,0.7901,0.7902,0.7900,0.7900
NZDCAD,20080507,111100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080507,111200,0.7900,0.7900,0.7896,0.7896
NZDCAD,20080507,111300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,111400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080507,111500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080507,111600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080507,111700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080507,111800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,111900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,112000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080507,112100,0.7897,0.7901,0.7897,0.7901
NZDCAD,20080507,112200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,112300,0.7900,0.7903,0.7900,0.7903
NZDCAD,20080507,112400,0.7904,0.7905,0.7902,0.7902
NZDCAD,20080507,112500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080507,112600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,112700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080507,112800,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080507,112900,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080507,113000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080507,113100,0.7898,0.7902,0.7898,0.7901
NZDCAD,20080507,113200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080507,113300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,113400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080507,113500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080507,113600,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080507,113700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,113800,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080507,113900,0.7901,0.7901,0.7893,0.7893
NZDCAD,20080507,114000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080507,114100,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080507,114200,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080507,114300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080507,114400,0.7896,0.7903,0.7896,0.7903
NZDCAD,20080507,114500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080507,114600,0.7906,0.7906,0.7905,0.7906
NZDCAD,20080507,114700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080507,114800,0.7907,0.7907,0.7905,0.7906
NZDCAD,20080507,114900,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080507,115000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080507,115100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080507,115200,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080507,115300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080507,115400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,115500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080507,115600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080507,115700,0.7907,0.7911,0.7907,0.7911
NZDCAD,20080507,115800,0.7914,0.7916,0.7912,0.7912
NZDCAD,20080507,115900,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080507,120000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080507,120100,0.7904,0.7906,0.7904,0.7905
NZDCAD,20080507,120200,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080507,120300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080507,120400,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080507,120500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080507,120600,0.7907,0.7908,0.7904,0.7904
NZDCAD,20080507,120700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,120800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,120900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,121000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080507,121100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080507,121200,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080507,121300,0.7901,0.7902,0.7901,0.7901
NZDCAD,20080507,121400,0.7902,0.7905,0.7902,0.7905
NZDCAD,20080507,121500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080507,121600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080507,121700,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080507,121800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080507,121900,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080507,122000,0.7890,0.7893,0.7889,0.7889
NZDCAD,20080507,122100,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080507,122200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080507,122300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080507,122400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080507,122500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,122600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,122700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,122800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080507,122900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080507,123000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080507,123100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,123200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,123300,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080507,123400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,123500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,123600,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080507,123700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080507,123800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080507,123900,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080507,124000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080507,124100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,124200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,124300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,124400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080507,124500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,124600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,124700,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080507,124800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,124900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080507,125000,0.7888,0.7889,0.7888,0.7888
NZDCAD,20080507,125100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,125200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080507,125300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080507,125400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080507,125500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,125600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,125700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,125800,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080507,125900,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080507,130000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080507,130100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080507,130200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,130300,0.7889,0.7891,0.7889,0.7890
NZDCAD,20080507,130400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,130500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,130600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080507,130700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080507,130800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080507,130900,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080507,131000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,131100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,131200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,131300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080507,131400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080507,131500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080507,131600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,131700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080507,131800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080507,131900,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080507,132000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,132100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,132200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,132300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,132400,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080507,132500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080507,132600,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080507,132700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080507,132800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080507,132900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080507,133000,0.7877,0.7880,0.7877,0.7880
NZDCAD,20080507,133100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,133200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,133300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,133400,0.7879,0.7880,0.7878,0.7880
NZDCAD,20080507,133500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,133600,0.7879,0.7880,0.7877,0.7880
NZDCAD,20080507,133700,0.7881,0.7882,0.7877,0.7879
NZDCAD,20080507,133800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080507,133900,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080507,134000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080507,134100,0.7884,0.7886,0.7882,0.7882
NZDCAD,20080507,134200,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080507,134300,0.7882,0.7883,0.7881,0.7881
NZDCAD,20080507,134400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080507,134500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080507,134600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080507,134700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080507,134800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,134900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,135000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,135100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,135200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,135300,0.7881,0.7883,0.7881,0.7882
NZDCAD,20080507,135400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,135500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,135600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080507,135700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,135800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080507,135900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080507,140000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,140100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,140200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,140300,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080507,140400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080507,140500,0.7874,0.7874,0.7871,0.7872
NZDCAD,20080507,140600,0.7873,0.7875,0.7873,0.7874
NZDCAD,20080507,140700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080507,140800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080507,140900,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080507,141000,0.7876,0.7876,0.7873,0.7875
NZDCAD,20080507,141100,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080507,141200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080507,141300,0.7872,0.7876,0.7872,0.7874
NZDCAD,20080507,141400,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080507,141500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,141600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080507,141700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080507,141800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,141900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,142000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080507,142100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,142200,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080507,142300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080507,142400,0.7871,0.7871,0.7868,0.7869
NZDCAD,20080507,142500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,142600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,142700,0.7867,0.7867,0.7861,0.7861
NZDCAD,20080507,142800,0.7858,0.7858,0.7855,0.7856
NZDCAD,20080507,142900,0.7855,0.7860,0.7853,0.7860
NZDCAD,20080507,143000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080507,143100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,143200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,143300,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080507,143400,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080507,143500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,143600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080507,143700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,143800,0.7863,0.7863,0.7856,0.7856
NZDCAD,20080507,143900,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080507,144000,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080507,144100,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080507,144200,0.7853,0.7860,0.7853,0.7860
NZDCAD,20080507,144300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,144400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080507,144500,0.7856,0.7856,0.7855,0.7856
NZDCAD,20080507,144600,0.7856,0.7857,0.7855,0.7855
NZDCAD,20080507,144700,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080507,144800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080507,144900,0.7852,0.7852,0.7848,0.7848
NZDCAD,20080507,145000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080507,145100,0.7849,0.7854,0.7849,0.7854
NZDCAD,20080507,145200,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080507,145300,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080507,145400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080507,145500,0.7855,0.7859,0.7855,0.7859
NZDCAD,20080507,145600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,145700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080507,145800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080507,145900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080507,150000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080507,150100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080507,150200,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080507,150300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080507,150400,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080507,150500,0.7857,0.7857,0.7852,0.7852
NZDCAD,20080507,150600,0.7851,0.7854,0.7851,0.7854
NZDCAD,20080507,150700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080507,150800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080507,150900,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080507,151000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,151100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080507,151200,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080507,151300,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080507,151400,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080507,151500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080507,151600,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080507,151700,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,151800,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080507,151900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080507,152000,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080507,152100,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080507,152200,0.7864,0.7864,0.7863,0.7864
NZDCAD,20080507,152300,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080507,152400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080507,152500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080507,152600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080507,152700,0.7862,0.7862,0.7859,0.7859
NZDCAD,20080507,152800,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080507,152900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,153000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080507,153100,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080507,153200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080507,153300,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080507,153400,0.7858,0.7860,0.7858,0.7859
NZDCAD,20080507,153500,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080507,153600,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080507,153700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080507,153800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080507,153900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080507,154000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080507,154100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080507,154200,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080507,154300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080507,154400,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080507,154500,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080507,154600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080507,154700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080507,154800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080507,154900,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080507,155000,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080507,155100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080507,155200,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080507,155300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080507,155400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,155500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080507,155600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,155700,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080507,155800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080507,155900,0.7866,0.7869,0.7866,0.7869
NZDCAD,20080507,160000,0.7869,0.7869,0.7866,0.7867
NZDCAD,20080507,160100,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080507,160200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,160300,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080507,160400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,160500,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080507,160600,0.7874,0.7877,0.7874,0.7875
NZDCAD,20080507,160700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080507,160800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080507,160900,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080507,161000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,161100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080507,161200,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080507,161300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080507,161400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,161500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,161600,0.7867,0.7867,0.7865,0.7866
NZDCAD,20080507,161700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080507,161800,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080507,161900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,162000,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080507,162100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080507,162200,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080507,162300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080507,162400,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080507,162500,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080507,162600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,162700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,162800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080507,162900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,163000,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080507,163100,0.7866,0.7868,0.7866,0.7867
NZDCAD,20080507,163200,0.7867,0.7868,0.7866,0.7866
NZDCAD,20080507,163300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080507,163400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,163500,0.7867,0.7867,0.7864,0.7865
NZDCAD,20080507,163600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080507,163700,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080507,163800,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080507,163900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080507,164000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,164100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080507,164200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080507,164300,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080507,164400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080507,164500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,164600,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080507,164700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080507,164800,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080507,164900,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080507,165000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080507,165100,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080507,165200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080507,165300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080507,165400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080507,165500,0.7855,0.7856,0.7854,0.7854
NZDCAD,20080507,165600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080507,165700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080507,165800,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080507,165900,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080507,170000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080507,170100,0.7853,0.7854,0.7852,0.7852
NZDCAD,20080507,170200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080507,170300,0.7848,0.7851,0.7847,0.7851
NZDCAD,20080507,170400,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080507,170500,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080507,170600,0.7855,0.7861,0.7855,0.7861
NZDCAD,20080507,170700,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080507,170800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,170900,0.7859,0.7859,0.7855,0.7858
NZDCAD,20080507,171000,0.7858,0.7858,0.7853,0.7853
NZDCAD,20080507,171100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080507,171200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080507,171300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,171400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080507,171500,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080507,171600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080507,171700,0.7848,0.7848,0.7845,0.7845
NZDCAD,20080507,171800,0.7844,0.7845,0.7840,0.7845
NZDCAD,20080507,171900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080507,172000,0.7843,0.7843,0.7842,0.7843
NZDCAD,20080507,172100,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080507,172200,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080507,172300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080507,172400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080507,172500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080507,172600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080507,172700,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080507,172800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080507,172900,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080507,173000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080507,173100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080507,173200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080507,173300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080507,173400,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080507,173500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080507,173600,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080507,173700,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080507,173800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080507,173900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080507,174000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080507,174100,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080507,174200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080507,174300,0.7842,0.7844,0.7842,0.7843
NZDCAD,20080507,174400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080507,174500,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080507,174600,0.7839,0.7839,0.7836,0.7837
NZDCAD,20080507,174700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080507,174800,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080507,174900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080507,175000,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080507,175100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080507,175200,0.7836,0.7836,0.7830,0.7830
NZDCAD,20080507,175300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080507,175400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080507,175500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080507,175600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080507,175700,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080507,175800,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080507,175900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080507,180000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080507,180100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080507,180200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080507,180300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080507,180400,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080507,180500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080507,180600,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080507,180700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080507,180800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080507,180900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080507,181000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080507,181100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080507,181200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080507,181300,0.7844,0.7849,0.7844,0.7849
NZDCAD,20080507,181400,0.7850,0.7852,0.7849,0.7852
NZDCAD,20080507,181500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080507,181600,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080507,181700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080507,181800,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080507,181900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080507,182000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,182100,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080507,182200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080507,182300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,182400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,182500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080507,182600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080507,182700,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080507,182800,0.7846,0.7847,0.7846,0.7846
NZDCAD,20080507,182900,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080507,183000,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080507,183100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080507,183200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080507,183300,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080507,183400,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080507,183500,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080507,183600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080507,183700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080507,183800,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080507,183900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080507,184000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080507,184100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080507,184200,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080507,184300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080507,184400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,184500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,184600,0.7852,0.7852,0.7851,0.7852
NZDCAD,20080507,184700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080507,184800,0.7854,0.7858,0.7854,0.7857
NZDCAD,20080507,184900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080507,185000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080507,185700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,185800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080507,185900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080507,190000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,190100,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080507,190200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080507,190300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,190400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080507,190500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080507,190600,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,190700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080507,190800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,190900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080507,191000,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080507,191100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080507,191200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080507,191300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080507,191400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080507,191500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,191600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080507,191700,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080507,191800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080507,191900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080507,192000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,192100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,192200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,192300,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080507,192400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080507,192500,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080507,192600,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080507,192700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080507,192800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080507,192900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080507,193000,0.7850,0.7850,0.7849,0.7850
NZDCAD,20080507,193100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080507,193200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080507,193300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080507,193400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,193500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,193600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,193700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,193800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,193900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,194000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080507,194100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080507,194200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,194300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080507,194400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080507,194500,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080507,194600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080507,194700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080507,194800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080507,194900,0.7850,0.7850,0.7849,0.7850
NZDCAD,20080507,195000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080507,195100,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080507,195200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080507,195300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080507,195400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080507,195500,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080507,195600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080507,195700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080507,195800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080507,195900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080507,200000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080507,200100,0.7859,0.7865,0.7859,0.7865
NZDCAD,20080507,200200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080507,200300,0.7866,0.7866,0.7865,0.7866
NZDCAD,20080507,200400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080507,200500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080507,200600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,200700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080507,200800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080507,200900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080507,201000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,201100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080507,201200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080507,201300,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080507,201400,0.7861,0.7866,0.7861,0.7866
NZDCAD,20080507,201500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080507,201600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080507,201700,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080507,201800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,201900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080507,202000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080507,202100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,202200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,202300,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080507,202400,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080507,202500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080507,202600,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080507,202700,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080507,202800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080507,202900,0.7869,0.7871,0.7869,0.7870
NZDCAD,20080507,203000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,203100,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080507,203200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,203300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080507,203400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,203500,0.7872,0.7873,0.7871,0.7873
NZDCAD,20080507,203600,0.7874,0.7878,0.7874,0.7877
NZDCAD,20080507,203700,0.7876,0.7876,0.7872,0.7872
NZDCAD,20080507,203800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,203900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080507,204000,0.7869,0.7872,0.7869,0.7871
NZDCAD,20080507,204100,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080507,204200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,204300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,204400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,204500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,204600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080507,204700,0.7863,0.7863,0.7862,0.7863
NZDCAD,20080507,204800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080507,204900,0.7865,0.7868,0.7865,0.7866
NZDCAD,20080507,205000,0.7865,0.7866,0.7864,0.7866
NZDCAD,20080507,205100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080507,205200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,205300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080507,205400,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080507,205500,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080507,205600,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080507,205700,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080507,205800,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080507,205900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080507,210000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080507,210100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080507,210200,0.7864,0.7864,0.7860,0.7862
NZDCAD,20080507,210300,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080507,210400,0.7865,0.7867,0.7865,0.7866
NZDCAD,20080507,210500,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080507,210600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080507,210700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080507,210800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,210900,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080507,211000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,211100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080507,211200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080507,211300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080507,211400,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080507,211500,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080507,211600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080507,211700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080507,211800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,211900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080507,212000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080507,212100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080507,212200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080507,212300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080507,212400,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080507,212500,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080507,212600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080507,212700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080507,212800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,212900,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080507,213000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080507,213100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080507,213200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080507,213300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080507,213400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080507,213500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080507,213600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080507,213700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080507,213800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080507,213900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080507,214000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080507,214100,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080507,214200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080507,214300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080507,214400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,214500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,214600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,214700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,214800,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080507,214900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,215000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,215100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,215200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,215300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,215400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080507,215500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080507,215600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080507,215700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080507,215800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080507,215900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080507,220000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080507,220100,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080507,220200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080507,220300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080507,220400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080507,220500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,220600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080507,220700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080507,220800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080507,220900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080507,221000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080507,221100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080507,221200,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080507,221300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080507,221400,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080507,221500,0.7877,0.7878,0.7876,0.7876
NZDCAD,20080507,221600,0.7876,0.7878,0.7876,0.7877
NZDCAD,20080507,221700,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080507,221800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080507,221900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080507,222000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080507,222100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,222200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,222300,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080507,222400,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080507,222500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080507,222600,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080507,222700,0.7880,0.7882,0.7880,0.7881
NZDCAD,20080507,222800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080507,222900,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080507,223000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080507,223100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080507,223200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080507,223300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080507,223400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080507,223500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080507,223600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,223700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,223800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080507,223900,0.7882,0.7886,0.7882,0.7886
NZDCAD,20080507,224000,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080507,224100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080507,224200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,224300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,224400,0.7887,0.7888,0.7887,0.7887
NZDCAD,20080507,224500,0.7887,0.7888,0.7887,0.7887
NZDCAD,20080507,224600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,224700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,224800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,224900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080507,225000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080507,225100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080507,225200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080507,225300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,225400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,225500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,225600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,225700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,225800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,225900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,230000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080507,230100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,230200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,230300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,230400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,230500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080507,230600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080507,230700,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080507,230800,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080507,230900,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080507,231000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,231100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,231200,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080507,231300,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080507,231400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080507,231500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,231600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080507,231700,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080507,231800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080507,231900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,232000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,232100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,232200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080507,232300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,232400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,232500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080507,232600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,232700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,232800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,232900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,233000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,233100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080507,233200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080507,233300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080507,233400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,233500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,233600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,233700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,233800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080507,233900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080507,234000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080507,234100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,234200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,234300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,234400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,234500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,234600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080507,234700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080507,234800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080507,234900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080507,235000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080507,235100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,235200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,235300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,235400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080507,235500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080507,235600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,235700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080507,235800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080507,235900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080508,000000,0.7887,0.7887,0.7887,0.7887
CADCHF,20080507,000100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,000200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,000300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,000400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,000500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080507,000600,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,000700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,000800,1.0486,1.0486,1.0486,1.0486
CADCHF,20080507,000900,1.0486,1.0486,1.0486,1.0486
CADCHF,20080507,001000,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,001100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080507,001200,1.0485,1.0486,1.0485,1.0486
CADCHF,20080507,001300,1.0486,1.0489,1.0486,1.0489
CADCHF,20080507,001400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080507,001500,1.0487,1.0487,1.0484,1.0484
CADCHF,20080507,001600,1.0483,1.0483,1.0482,1.0482
CADCHF,20080507,001700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080507,001800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080507,001900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080507,002000,1.0480,1.0480,1.0479,1.0480
CADCHF,20080507,002100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080507,002200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080507,002300,1.0481,1.0481,1.0478,1.0478
CADCHF,20080507,002400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080507,002500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080507,002600,1.0481,1.0482,1.0481,1.0482
CADCHF,20080507,002700,1.0482,1.0484,1.0482,1.0484
CADCHF,20080507,002800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,002900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,003000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,003100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,003200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,003300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080507,003400,1.0482,1.0483,1.0482,1.0483
CADCHF,20080507,003500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080507,003600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080507,003700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080507,003800,1.0481,1.0481,1.0481,1.0481
CADCHF,20080507,003900,1.0481,1.0481,1.0481,1.0481
CADCHF,20080507,004000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080507,004100,1.0482,1.0483,1.0482,1.0482
CADCHF,20080507,004200,1.0482,1.0484,1.0482,1.0484
CADCHF,20080507,004300,1.0483,1.0483,1.0483,1.0483
CADCHF,20080507,004400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080507,004500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080507,004600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080507,004700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080507,004800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080507,004900,1.0481,1.0481,1.0481,1.0481
CADCHF,20080507,005000,1.0480,1.0480,1.0478,1.0478
CADCHF,20080507,005100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,005200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080507,005300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080507,005400,1.0478,1.0479,1.0478,1.0478
CADCHF,20080507,005500,1.0478,1.0480,1.0478,1.0480
CADCHF,20080507,005600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080507,005700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080507,005800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080507,005900,1.0481,1.0484,1.0481,1.0484
CADCHF,20080507,010000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,010100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,010200,1.0485,1.0485,1.0484,1.0485
CADCHF,20080507,010300,1.0485,1.0486,1.0485,1.0486
CADCHF,20080507,010400,1.0486,1.0486,1.0486,1.0486
CADCHF,20080507,010500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,010600,1.0487,1.0487,1.0486,1.0486
CADCHF,20080507,010700,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,010800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,010900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,011000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,011100,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,011200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,011300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,011400,1.0489,1.0489,1.0487,1.0487
CADCHF,20080507,011500,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,011600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,011700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,011800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,011900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,012000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,012100,1.0489,1.0492,1.0489,1.0492
CADCHF,20080507,012200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080507,012300,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,012400,1.0490,1.0490,1.0489,1.0489
CADCHF,20080507,012500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,012600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,012700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080507,012800,1.0492,1.0497,1.0492,1.0497
CADCHF,20080507,012900,1.0497,1.0498,1.0497,1.0498
CADCHF,20080507,013000,1.0497,1.0497,1.0496,1.0496
CADCHF,20080507,013100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,013200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,013300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,013400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080507,013500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,013600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,013700,1.0493,1.0494,1.0493,1.0493
CADCHF,20080507,013800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,013900,1.0493,1.0494,1.0492,1.0492
CADCHF,20080507,014000,1.0491,1.0492,1.0491,1.0492
CADCHF,20080507,014100,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,014200,1.0492,1.0493,1.0492,1.0492
CADCHF,20080507,014300,1.0491,1.0493,1.0491,1.0493
CADCHF,20080507,014400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,014500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080507,014600,1.0491,1.0492,1.0491,1.0492
CADCHF,20080507,014700,1.0492,1.0493,1.0492,1.0493
CADCHF,20080507,014800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,014900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,015500,1.0494,1.0495,1.0494,1.0495
CADCHF,20080507,015600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,015700,1.0495,1.0496,1.0495,1.0496
CADCHF,20080507,015800,1.0497,1.0498,1.0497,1.0498
CADCHF,20080507,015900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,020000,1.0499,1.0500,1.0498,1.0500
CADCHF,20080507,020100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,020200,1.0500,1.0502,1.0500,1.0502
CADCHF,20080507,020300,1.0503,1.0505,1.0503,1.0505
CADCHF,20080507,020400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080507,020500,1.0505,1.0505,1.0503,1.0503
CADCHF,20080507,020600,1.0503,1.0503,1.0498,1.0498
CADCHF,20080507,020700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,020800,1.0498,1.0500,1.0498,1.0500
CADCHF,20080507,020900,1.0500,1.0501,1.0499,1.0501
CADCHF,20080507,021000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,021100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,021200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,021300,1.0500,1.0501,1.0500,1.0500
CADCHF,20080507,021400,1.0500,1.0500,1.0499,1.0500
CADCHF,20080507,021500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,021600,1.0501,1.0502,1.0501,1.0502
CADCHF,20080507,021700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,021800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,021900,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,022000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022400,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,022500,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,022600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,022800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,022900,1.0500,1.0500,1.0496,1.0496
CADCHF,20080507,023000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,023100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,023200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,023300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,023400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,023500,1.0496,1.0496,1.0495,1.0495
CADCHF,20080507,023600,1.0495,1.0495,1.0493,1.0493
CADCHF,20080507,023700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,023800,1.0493,1.0493,1.0492,1.0492
CADCHF,20080507,023900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080507,024000,1.0491,1.0493,1.0491,1.0493
CADCHF,20080507,024100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,024800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,024900,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,025000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080507,025100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,025200,1.0496,1.0496,1.0495,1.0495
CADCHF,20080507,025300,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,025400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080507,025500,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,025600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,025700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,025800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,025900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080507,030000,1.0492,1.0493,1.0492,1.0493
CADCHF,20080507,030100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,030200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,030300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,030400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,030500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,030600,1.0493,1.0494,1.0493,1.0493
CADCHF,20080507,030700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,030800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,030900,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,031000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,031100,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,031200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,031300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,031400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,031500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,031600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,031700,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,031800,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,031900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080507,032000,1.0491,1.0492,1.0491,1.0491
CADCHF,20080507,032100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,032200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,032300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,032400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,032500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,032600,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,032700,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,032800,1.0493,1.0493,1.0492,1.0492
CADCHF,20080507,032900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,033000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,033100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080507,033200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,033300,1.0491,1.0494,1.0491,1.0494
CADCHF,20080507,033400,1.0493,1.0493,1.0491,1.0491
CADCHF,20080507,033500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,033600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,033700,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,033800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,033900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034000,1.0495,1.0496,1.0495,1.0496
CADCHF,20080507,034100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,034500,1.0498,1.0498,1.0497,1.0497
CADCHF,20080507,034600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,034900,1.0496,1.0496,1.0495,1.0495
CADCHF,20080507,035000,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,035100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,035200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,035300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,035400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,035500,1.0494,1.0495,1.0494,1.0495
CADCHF,20080507,035600,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,035700,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,035800,1.0494,1.0495,1.0494,1.0495
CADCHF,20080507,035900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080507,040000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,040100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,040200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,040300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,040400,1.0494,1.0495,1.0494,1.0494
CADCHF,20080507,040500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,040600,1.0492,1.0492,1.0491,1.0491
CADCHF,20080507,040700,1.0492,1.0493,1.0492,1.0493
CADCHF,20080507,040800,1.0494,1.0499,1.0494,1.0499
CADCHF,20080507,040900,1.0500,1.0502,1.0500,1.0502
CADCHF,20080507,041000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,041100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,041200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,041300,1.0500,1.0500,1.0499,1.0499
CADCHF,20080507,041400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,041500,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,041600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,041700,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,041800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,041900,1.0501,1.0501,1.0499,1.0499
CADCHF,20080507,042000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,042100,1.0498,1.0498,1.0497,1.0497
CADCHF,20080507,042200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,042300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,042400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,042500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,042600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,042700,1.0496,1.0496,1.0495,1.0495
CADCHF,20080507,042800,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,042900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043200,1.0494,1.0495,1.0494,1.0494
CADCHF,20080507,043300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,043700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,043800,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,043900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,044000,1.0499,1.0499,1.0497,1.0497
CADCHF,20080507,044100,1.0496,1.0496,1.0495,1.0495
CADCHF,20080507,044200,1.0495,1.0496,1.0494,1.0494
CADCHF,20080507,044300,1.0494,1.0495,1.0494,1.0495
CADCHF,20080507,044400,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,044500,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,044600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,044700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,044800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,044900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,045000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,045100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,045200,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,045300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,045400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,045500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,045600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,045700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,045800,1.0496,1.0496,1.0494,1.0495
CADCHF,20080507,045900,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,050000,1.0494,1.0494,1.0492,1.0492
CADCHF,20080507,050100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,050200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,050300,1.0492,1.0492,1.0492,1.0492
CADCHF,20080507,050400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080507,050500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,050600,1.0489,1.0489,1.0487,1.0488
CADCHF,20080507,050700,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,050800,1.0489,1.0490,1.0489,1.0490
CADCHF,20080507,050900,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,051000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,051100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,051200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,051300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,051400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,051500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,051600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,051700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,051800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,051900,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,052000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,052100,1.0491,1.0491,1.0490,1.0490
CADCHF,20080507,052200,1.0490,1.0490,1.0489,1.0489
CADCHF,20080507,052300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,052400,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,052500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,052600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,052700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,052800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,052900,1.0488,1.0488,1.0485,1.0485
CADCHF,20080507,053000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080507,053100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,053200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,053300,1.0487,1.0488,1.0487,1.0488
CADCHF,20080507,053400,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,053500,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,053600,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,053700,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,053800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080507,053900,1.0487,1.0488,1.0487,1.0488
CADCHF,20080507,054000,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,054100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,054200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080507,054300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080507,054400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,054500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080507,054600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,054700,1.0495,1.0495,1.0495,1.0495
CADCHF,20080507,054800,1.0495,1.0495,1.0494,1.0494
CADCHF,20080507,054900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,055000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,055100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,055200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,055300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,055400,1.0493,1.0493,1.0490,1.0490
CADCHF,20080507,055500,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,055600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,055700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,055800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,055900,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,060000,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,060100,1.0490,1.0492,1.0490,1.0491
CADCHF,20080507,060200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,060300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,060400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,060500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,060600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080507,060700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080507,060800,1.0490,1.0490,1.0490,1.0490
CADCHF,20080507,060900,1.0490,1.0490,1.0490,1.0490
CADCHF,20080507,061000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,061100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061300,1.0492,1.0492,1.0491,1.0491
CADCHF,20080507,061400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,061900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080507,062000,1.0490,1.0490,1.0490,1.0490
CADCHF,20080507,062100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080507,062200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080507,062300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,062400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,062500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,062600,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,062700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,062800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,062900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,063000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,063100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080507,063200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,063900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080507,064000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080507,064100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080507,064200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,064300,1.0487,1.0487,1.0485,1.0485
CADCHF,20080507,064400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,064500,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,064600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,064700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,064800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,064900,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,065000,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,065100,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,065200,1.0488,1.0488,1.0488,1.0488
CADCHF,20080507,065300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,065400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080507,065500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,065600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080507,065700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,065800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,065900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,070000,1.0484,1.0485,1.0484,1.0485
CADCHF,20080507,070100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,070200,1.0486,1.0486,1.0486,1.0486
CADCHF,20080507,070300,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,070400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,070500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,070600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080507,070700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,070800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080507,070900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080507,071000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,071100,1.0484,1.0485,1.0484,1.0485
CADCHF,20080507,071200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,071300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,071400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080507,071500,1.0485,1.0486,1.0485,1.0486
CADCHF,20080507,071600,1.0487,1.0491,1.0487,1.0490
CADCHF,20080507,071700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080507,071800,1.0491,1.0491,1.0487,1.0487
CADCHF,20080507,071900,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,072000,1.0487,1.0487,1.0486,1.0486
CADCHF,20080507,072100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,072200,1.0485,1.0486,1.0485,1.0486
CADCHF,20080507,072300,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,072400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080507,072500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080507,072600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,072700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,072800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,072900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,073000,1.0484,1.0486,1.0484,1.0486
CADCHF,20080507,073100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,073200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,073300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,073400,1.0486,1.0486,1.0485,1.0485
CADCHF,20080507,073500,1.0484,1.0484,1.0482,1.0483
CADCHF,20080507,073600,1.0484,1.0486,1.0484,1.0486
CADCHF,20080507,073700,1.0487,1.0487,1.0485,1.0485
CADCHF,20080507,073800,1.0484,1.0487,1.0484,1.0486
CADCHF,20080507,073900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,074000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,074100,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,074200,1.0489,1.0489,1.0488,1.0489
CADCHF,20080507,074300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,074400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,074500,1.0489,1.0489,1.0488,1.0488
CADCHF,20080507,074600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,074700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080507,074800,1.0489,1.0489,1.0487,1.0487
CADCHF,20080507,074900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,075000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080507,075100,1.0487,1.0487,1.0486,1.0487
CADCHF,20080507,075200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,075300,1.0491,1.0494,1.0491,1.0494
CADCHF,20080507,075400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,075500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,075600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,075700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080507,075800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080507,075900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,080000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,080100,1.0493,1.0493,1.0491,1.0491
CADCHF,20080507,080200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080507,080300,1.0491,1.0491,1.0490,1.0491
CADCHF,20080507,080400,1.0492,1.0496,1.0492,1.0496
CADCHF,20080507,080500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,080600,1.0497,1.0501,1.0497,1.0501
CADCHF,20080507,080700,1.0501,1.0501,1.0500,1.0501
CADCHF,20080507,080800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080507,080900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080507,081000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080507,081100,1.0505,1.0505,1.0503,1.0503
CADCHF,20080507,081200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080507,081300,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,081400,1.0500,1.0501,1.0498,1.0498
CADCHF,20080507,081500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080507,081600,1.0499,1.0500,1.0499,1.0500
CADCHF,20080507,081700,1.0500,1.0500,1.0499,1.0500
CADCHF,20080507,081800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,081900,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,082000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,082100,1.0501,1.0503,1.0501,1.0503
CADCHF,20080507,082200,1.0505,1.0506,1.0505,1.0505
CADCHF,20080507,082300,1.0503,1.0503,1.0501,1.0503
CADCHF,20080507,082400,1.0505,1.0513,1.0505,1.0512
CADCHF,20080507,082500,1.0512,1.0512,1.0508,1.0508
CADCHF,20080507,082600,1.0508,1.0510,1.0508,1.0510
CADCHF,20080507,082700,1.0511,1.0515,1.0511,1.0513
CADCHF,20080507,082800,1.0512,1.0512,1.0506,1.0506
CADCHF,20080507,082900,1.0505,1.0505,1.0501,1.0501
CADCHF,20080507,083000,1.0502,1.0505,1.0502,1.0503
CADCHF,20080507,083100,1.0502,1.0508,1.0502,1.0508
CADCHF,20080507,083200,1.0509,1.0509,1.0506,1.0506
CADCHF,20080507,083300,1.0506,1.0508,1.0506,1.0507
CADCHF,20080507,083400,1.0506,1.0506,1.0503,1.0503
CADCHF,20080507,083500,1.0502,1.0508,1.0502,1.0508
CADCHF,20080507,083600,1.0509,1.0510,1.0509,1.0509
CADCHF,20080507,083700,1.0510,1.0510,1.0508,1.0510
CADCHF,20080507,083800,1.0509,1.0510,1.0509,1.0510
CADCHF,20080507,083900,1.0510,1.0513,1.0510,1.0513
CADCHF,20080507,084000,1.0512,1.0514,1.0510,1.0514
CADCHF,20080507,084100,1.0515,1.0516,1.0508,1.0508
CADCHF,20080507,084200,1.0508,1.0508,1.0506,1.0507
CADCHF,20080507,084300,1.0507,1.0507,1.0503,1.0506
CADCHF,20080507,084400,1.0505,1.0506,1.0505,1.0506
CADCHF,20080507,084500,1.0506,1.0506,1.0503,1.0503
CADCHF,20080507,084600,1.0503,1.0503,1.0501,1.0503
CADCHF,20080507,084700,1.0504,1.0505,1.0504,1.0505
CADCHF,20080507,084800,1.0506,1.0508,1.0506,1.0508
CADCHF,20080507,084900,1.0508,1.0508,1.0505,1.0505
CADCHF,20080507,085000,1.0505,1.0506,1.0504,1.0506
CADCHF,20080507,085100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080507,085200,1.0508,1.0511,1.0508,1.0511
CADCHF,20080507,085300,1.0510,1.0510,1.0508,1.0508
CADCHF,20080507,085400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080507,085500,1.0505,1.0505,1.0504,1.0504
CADCHF,20080507,085600,1.0503,1.0505,1.0503,1.0505
CADCHF,20080507,085700,1.0507,1.0509,1.0507,1.0508
CADCHF,20080507,085800,1.0508,1.0508,1.0504,1.0505
CADCHF,20080507,085900,1.0504,1.0504,1.0501,1.0502
CADCHF,20080507,090000,1.0501,1.0501,1.0498,1.0499
CADCHF,20080507,090100,1.0500,1.0503,1.0500,1.0503
CADCHF,20080507,090200,1.0502,1.0502,1.0501,1.0502
CADCHF,20080507,090300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080507,090400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,090500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,090600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,090700,1.0500,1.0500,1.0498,1.0498
CADCHF,20080507,090800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,090900,1.0498,1.0499,1.0498,1.0499
CADCHF,20080507,091000,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,091100,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,091200,1.0501,1.0502,1.0501,1.0502
CADCHF,20080507,091300,1.0502,1.0503,1.0501,1.0501
CADCHF,20080507,091400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,091500,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,091600,1.0500,1.0501,1.0500,1.0501
CADCHF,20080507,091700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,091800,1.0503,1.0507,1.0503,1.0507
CADCHF,20080507,091900,1.0508,1.0515,1.0508,1.0515
CADCHF,20080507,092000,1.0516,1.0516,1.0515,1.0515
CADCHF,20080507,092100,1.0514,1.0514,1.0513,1.0513
CADCHF,20080507,092200,1.0513,1.0513,1.0513,1.0513
CADCHF,20080507,092300,1.0513,1.0513,1.0510,1.0511
CADCHF,20080507,092400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080507,092500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080507,092600,1.0510,1.0512,1.0510,1.0512
CADCHF,20080507,092700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080507,092800,1.0511,1.0512,1.0511,1.0512
CADCHF,20080507,092900,1.0512,1.0512,1.0510,1.0511
CADCHF,20080507,093000,1.0510,1.0512,1.0510,1.0512
CADCHF,20080507,093100,1.0512,1.0512,1.0508,1.0508
CADCHF,20080507,093200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080507,093300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080507,093400,1.0508,1.0508,1.0506,1.0506
CADCHF,20080507,093500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080507,093600,1.0505,1.0505,1.0502,1.0502
CADCHF,20080507,093700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080507,093800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,093900,1.0501,1.0501,1.0499,1.0499
CADCHF,20080507,094000,1.0500,1.0501,1.0498,1.0498
CADCHF,20080507,094100,1.0499,1.0502,1.0499,1.0499
CADCHF,20080507,094200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,094300,1.0497,1.0497,1.0494,1.0494
CADCHF,20080507,094400,1.0494,1.0496,1.0494,1.0496
CADCHF,20080507,094500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,094600,1.0496,1.0499,1.0496,1.0499
CADCHF,20080507,094700,1.0500,1.0501,1.0497,1.0497
CADCHF,20080507,094800,1.0496,1.0496,1.0494,1.0494
CADCHF,20080507,094900,1.0494,1.0495,1.0494,1.0495
CADCHF,20080507,095000,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,095100,1.0498,1.0498,1.0497,1.0498
CADCHF,20080507,095200,1.0499,1.0503,1.0499,1.0503
CADCHF,20080507,095300,1.0503,1.0503,1.0501,1.0503
CADCHF,20080507,095400,1.0503,1.0504,1.0503,1.0503
CADCHF,20080507,095500,1.0503,1.0503,1.0498,1.0498
CADCHF,20080507,095600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080507,095700,1.0497,1.0497,1.0495,1.0496
CADCHF,20080507,095800,1.0496,1.0498,1.0496,1.0497
CADCHF,20080507,095900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080507,100000,1.0496,1.0498,1.0496,1.0496
CADCHF,20080507,100100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080507,100200,1.0498,1.0501,1.0498,1.0501
CADCHF,20080507,100300,1.0502,1.0503,1.0501,1.0501
CADCHF,20080507,100400,1.0501,1.0501,1.0500,1.0501
CADCHF,20080507,100500,1.0500,1.0500,1.0499,1.0499
CADCHF,20080507,100600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080507,100700,1.0498,1.0500,1.0498,1.0500
CADCHF,20080507,100800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,100900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,101000,1.0500,1.0500,1.0500,1.0500
CADCHF,20080507,101100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080507,101200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,101300,1.0501,1.0503,1.0501,1.0503
CADCHF,20080507,101400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080507,101500,1.0500,1.0501,1.0498,1.0498
CADCHF,20080507,101600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080507,101700,1.0499,1.0500,1.0499,1.0500
CADCHF,20080507,101800,1.0500,1.0500,1.0499,1.0500
CADCHF,20080507,101900,1.0500,1.0503,1.0499,1.0502
CADCHF,20080507,102000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,102100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,102200,1.0501,1.0503,1.0501,1.0503
CADCHF,20080507,102300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080507,102400,1.0500,1.0500,1.0496,1.0496
CADCHF,20080507,102500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080507,102600,1.0493,1.0493,1.0489,1.0489
CADCHF,20080507,102700,1.0490,1.0491,1.0490,1.0490
CADCHF,20080507,102800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080507,102900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080507,103000,1.0488,1.0492,1.0488,1.0492
CADCHF,20080507,103100,1.0493,1.0494,1.0493,1.0493
CADCHF,20080507,103200,1.0492,1.0492,1.0489,1.0489
CADCHF,20080507,103300,1.0489,1.0489,1.0488,1.0489
CADCHF,20080507,103400,1.0488,1.0488,1.0485,1.0486
CADCHF,20080507,103500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080507,103600,1.0484,1.0484,1.0479,1.0479
CADCHF,20080507,103700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080507,103800,1.0478,1.0482,1.0478,1.0481
CADCHF,20080507,103900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080507,104000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080507,104100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080507,104200,1.0484,1.0486,1.0484,1.0486
CADCHF,20080507,104300,1.0484,1.0484,1.0479,1.0479
CADCHF,20080507,104400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080507,104500,1.0479,1.0483,1.0479,1.0483
CADCHF,20080507,104600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080507,104700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080507,104800,1.0481,1.0482,1.0481,1.0481
CADCHF,20080507,104900,1.0480,1.0480,1.0478,1.0480
CADCHF,20080507,105000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080507,105100,1.0483,1.0487,1.0483,1.0487
CADCHF,20080507,105200,1.0487,1.0489,1.0487,1.0487
CADCHF,20080507,105300,1.0486,1.0486,1.0484,1.0486
CADCHF,20080507,105400,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,105500,1.0489,1.0490,1.0489,1.0489
CADCHF,20080507,105600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080507,105700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080507,105800,1.0485,1.0485,1.0484,1.0485
CADCHF,20080507,105900,1.0485,1.0487,1.0484,1.0487
CADCHF,20080507,110000,1.0488,1.0488,1.0484,1.0484
CADCHF,20080507,110100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080507,110200,1.0485,1.0485,1.0480,1.0480
CADCHF,20080507,110300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080507,110400,1.0479,1.0479,1.0476,1.0476
CADCHF,20080507,110500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080507,110600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080507,110700,1.0476,1.0476,1.0471,1.0472
CADCHF,20080507,110800,1.0473,1.0476,1.0473,1.0476
CADCHF,20080507,110900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080507,111000,1.0472,1.0474,1.0471,1.0474
CADCHF,20080507,111100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080507,111200,1.0478,1.0484,1.0478,1.0484
CADCHF,20080507,111300,1.0483,1.0483,1.0478,1.0478
CADCHF,20080507,111400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080507,111500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080507,111600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080507,111700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080507,111800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080507,111900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080507,112000,1.0477,1.0482,1.0477,1.0482
CADCHF,20080507,112100,1.0481,1.0481,1.0475,1.0475
CADCHF,20080507,112200,1.0476,1.0478,1.0476,1.0478
CADCHF,20080507,112300,1.0479,1.0479,1.0476,1.0476
CADCHF,20080507,112400,1.0477,1.0478,1.0476,1.0477
CADCHF,20080507,112500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080507,112600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080507,112700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,112800,1.0478,1.0478,1.0475,1.0476
CADCHF,20080507,112900,1.0476,1.0480,1.0476,1.0480
CADCHF,20080507,113000,1.0479,1.0481,1.0478,1.0481
CADCHF,20080507,113100,1.0482,1.0482,1.0478,1.0480
CADCHF,20080507,113200,1.0479,1.0479,1.0477,1.0477
CADCHF,20080507,113300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080507,113400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,113500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,113600,1.0477,1.0477,1.0470,1.0470
CADCHF,20080507,113700,1.0471,1.0475,1.0471,1.0475
CADCHF,20080507,113800,1.0475,1.0479,1.0475,1.0479
CADCHF,20080507,113900,1.0480,1.0488,1.0480,1.0488
CADCHF,20080507,114000,1.0489,1.0490,1.0489,1.0489
CADCHF,20080507,114100,1.0488,1.0488,1.0486,1.0487
CADCHF,20080507,114200,1.0487,1.0489,1.0487,1.0487
CADCHF,20080507,114300,1.0487,1.0487,1.0480,1.0480
CADCHF,20080507,114400,1.0478,1.0478,1.0469,1.0469
CADCHF,20080507,114500,1.0468,1.0468,1.0463,1.0463
CADCHF,20080507,114600,1.0464,1.0464,1.0463,1.0463
CADCHF,20080507,114700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080507,114800,1.0464,1.0466,1.0464,1.0466
CADCHF,20080507,114900,1.0464,1.0464,1.0461,1.0464
CADCHF,20080507,115000,1.0465,1.0465,1.0463,1.0463
CADCHF,20080507,115100,1.0464,1.0464,1.0463,1.0463
CADCHF,20080507,115200,1.0464,1.0466,1.0464,1.0466
CADCHF,20080507,115300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,115400,1.0466,1.0468,1.0466,1.0468
CADCHF,20080507,115500,1.0468,1.0468,1.0467,1.0467
CADCHF,20080507,115600,1.0466,1.0466,1.0465,1.0465
CADCHF,20080507,115700,1.0464,1.0464,1.0462,1.0462
CADCHF,20080507,115800,1.0461,1.0461,1.0459,1.0461
CADCHF,20080507,115900,1.0461,1.0465,1.0461,1.0465
CADCHF,20080507,120000,1.0467,1.0469,1.0467,1.0469
CADCHF,20080507,120100,1.0470,1.0473,1.0470,1.0473
CADCHF,20080507,120200,1.0474,1.0484,1.0473,1.0484
CADCHF,20080507,120300,1.0483,1.0483,1.0478,1.0478
CADCHF,20080507,120400,1.0477,1.0479,1.0477,1.0479
CADCHF,20080507,120500,1.0480,1.0480,1.0479,1.0479
CADCHF,20080507,120600,1.0478,1.0483,1.0477,1.0483
CADCHF,20080507,120700,1.0484,1.0484,1.0480,1.0480
CADCHF,20080507,120800,1.0480,1.0482,1.0480,1.0481
CADCHF,20080507,120900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080507,121000,1.0482,1.0484,1.0482,1.0483
CADCHF,20080507,121100,1.0484,1.0487,1.0482,1.0482
CADCHF,20080507,121200,1.0483,1.0484,1.0483,1.0484
CADCHF,20080507,121300,1.0485,1.0489,1.0485,1.0487
CADCHF,20080507,121400,1.0488,1.0488,1.0485,1.0485
CADCHF,20080507,121500,1.0486,1.0488,1.0486,1.0488
CADCHF,20080507,121600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,121700,1.0490,1.0500,1.0490,1.0500
CADCHF,20080507,121800,1.0501,1.0504,1.0501,1.0503
CADCHF,20080507,121900,1.0502,1.0503,1.0501,1.0503
CADCHF,20080507,122000,1.0504,1.0515,1.0504,1.0515
CADCHF,20080507,122100,1.0517,1.0517,1.0514,1.0514
CADCHF,20080507,122200,1.0513,1.0514,1.0513,1.0514
CADCHF,20080507,122300,1.0514,1.0518,1.0514,1.0518
CADCHF,20080507,122400,1.0519,1.0520,1.0518,1.0518
CADCHF,20080507,122500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080507,122600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080507,122700,1.0517,1.0518,1.0516,1.0518
CADCHF,20080507,122800,1.0519,1.0519,1.0515,1.0517
CADCHF,20080507,122900,1.0516,1.0516,1.0515,1.0516
CADCHF,20080507,123000,1.0516,1.0518,1.0516,1.0518
CADCHF,20080507,123100,1.0518,1.0518,1.0515,1.0515
CADCHF,20080507,123200,1.0516,1.0517,1.0516,1.0517
CADCHF,20080507,123300,1.0516,1.0516,1.0514,1.0515
CADCHF,20080507,123400,1.0516,1.0519,1.0516,1.0519
CADCHF,20080507,123500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080507,123600,1.0516,1.0516,1.0510,1.0510
CADCHF,20080507,123700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080507,123800,1.0507,1.0507,1.0504,1.0506
CADCHF,20080507,123900,1.0507,1.0511,1.0507,1.0511
CADCHF,20080507,124000,1.0511,1.0512,1.0509,1.0509
CADCHF,20080507,124100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080507,124200,1.0513,1.0515,1.0513,1.0513
CADCHF,20080507,124300,1.0513,1.0513,1.0511,1.0511
CADCHF,20080507,124400,1.0511,1.0512,1.0511,1.0512
CADCHF,20080507,124500,1.0512,1.0513,1.0512,1.0513
CADCHF,20080507,124600,1.0514,1.0515,1.0514,1.0515
CADCHF,20080507,124700,1.0515,1.0516,1.0515,1.0516
CADCHF,20080507,124800,1.0517,1.0518,1.0517,1.0518
CADCHF,20080507,124900,1.0518,1.0518,1.0515,1.0515
CADCHF,20080507,125000,1.0514,1.0515,1.0512,1.0515
CADCHF,20080507,125100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080507,125200,1.0516,1.0516,1.0512,1.0512
CADCHF,20080507,125300,1.0510,1.0512,1.0510,1.0512
CADCHF,20080507,125400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080507,125500,1.0513,1.0515,1.0513,1.0515
CADCHF,20080507,125600,1.0515,1.0515,1.0514,1.0515
CADCHF,20080507,125700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080507,125800,1.0517,1.0517,1.0515,1.0515
CADCHF,20080507,125900,1.0515,1.0515,1.0511,1.0511
CADCHF,20080507,130000,1.0511,1.0515,1.0511,1.0515
CADCHF,20080507,130100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080507,130200,1.0518,1.0519,1.0517,1.0517
CADCHF,20080507,130300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080507,130400,1.0516,1.0518,1.0516,1.0518
CADCHF,20080507,130500,1.0518,1.0518,1.0516,1.0516
CADCHF,20080507,130600,1.0516,1.0516,1.0515,1.0516
CADCHF,20080507,130700,1.0516,1.0516,1.0516,1.0516
CADCHF,20080507,130800,1.0515,1.0515,1.0513,1.0513
CADCHF,20080507,130900,1.0513,1.0514,1.0513,1.0514
CADCHF,20080507,131000,1.0515,1.0517,1.0515,1.0517
CADCHF,20080507,131100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080507,131200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080507,131300,1.0515,1.0517,1.0515,1.0515
CADCHF,20080507,131400,1.0514,1.0514,1.0513,1.0514
CADCHF,20080507,131500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080507,131600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080507,131700,1.0515,1.0516,1.0515,1.0516
CADCHF,20080507,131800,1.0516,1.0517,1.0515,1.0517
CADCHF,20080507,131900,1.0518,1.0521,1.0518,1.0521
CADCHF,20080507,132000,1.0522,1.0524,1.0522,1.0524
CADCHF,20080507,132100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080507,132200,1.0526,1.0526,1.0524,1.0524
CADCHF,20080507,132300,1.0524,1.0525,1.0524,1.0525
CADCHF,20080507,132400,1.0524,1.0526,1.0524,1.0526
CADCHF,20080507,132500,1.0527,1.0528,1.0527,1.0528
CADCHF,20080507,132600,1.0529,1.0533,1.0529,1.0533
CADCHF,20080507,132700,1.0533,1.0534,1.0533,1.0534
CADCHF,20080507,132800,1.0534,1.0534,1.0531,1.0531
CADCHF,20080507,132900,1.0530,1.0530,1.0530,1.0530
CADCHF,20080507,133000,1.0530,1.0530,1.0529,1.0529
CADCHF,20080507,133100,1.0529,1.0531,1.0529,1.0531
CADCHF,20080507,133200,1.0532,1.0533,1.0532,1.0533
CADCHF,20080507,133300,1.0533,1.0533,1.0533,1.0533
CADCHF,20080507,133400,1.0533,1.0534,1.0532,1.0532
CADCHF,20080507,133500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080507,133600,1.0531,1.0531,1.0526,1.0526
CADCHF,20080507,133700,1.0525,1.0529,1.0525,1.0526
CADCHF,20080507,133800,1.0526,1.0526,1.0526,1.0526
CADCHF,20080507,133900,1.0526,1.0526,1.0524,1.0524
CADCHF,20080507,134000,1.0524,1.0524,1.0524,1.0524
CADCHF,20080507,134100,1.0524,1.0526,1.0524,1.0526
CADCHF,20080507,134200,1.0527,1.0528,1.0526,1.0526
CADCHF,20080507,134300,1.0526,1.0526,1.0524,1.0525
CADCHF,20080507,134400,1.0526,1.0527,1.0526,1.0526
CADCHF,20080507,134500,1.0526,1.0526,1.0526,1.0526
CADCHF,20080507,134600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080507,134700,1.0527,1.0527,1.0526,1.0526
CADCHF,20080507,134800,1.0526,1.0526,1.0526,1.0526
CADCHF,20080507,134900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080507,135000,1.0525,1.0525,1.0523,1.0523
CADCHF,20080507,135100,1.0522,1.0522,1.0520,1.0520
CADCHF,20080507,135200,1.0520,1.0520,1.0517,1.0517
CADCHF,20080507,135300,1.0518,1.0519,1.0518,1.0518
CADCHF,20080507,135400,1.0517,1.0519,1.0517,1.0518
CADCHF,20080507,135500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080507,135600,1.0520,1.0521,1.0520,1.0521
CADCHF,20080507,135700,1.0520,1.0520,1.0519,1.0520
CADCHF,20080507,135800,1.0520,1.0520,1.0519,1.0520
CADCHF,20080507,135900,1.0521,1.0522,1.0521,1.0522
CADCHF,20080507,140000,1.0522,1.0522,1.0520,1.0520
CADCHF,20080507,140100,1.0519,1.0519,1.0517,1.0517
CADCHF,20080507,140200,1.0517,1.0518,1.0517,1.0518
CADCHF,20080507,140300,1.0519,1.0519,1.0519,1.0519
CADCHF,20080507,140400,1.0519,1.0522,1.0519,1.0522
CADCHF,20080507,140500,1.0523,1.0528,1.0523,1.0526
CADCHF,20080507,140600,1.0525,1.0525,1.0524,1.0524
CADCHF,20080507,140700,1.0524,1.0526,1.0524,1.0526
CADCHF,20080507,140800,1.0526,1.0526,1.0525,1.0525
CADCHF,20080507,140900,1.0524,1.0524,1.0524,1.0524
CADCHF,20080507,141000,1.0524,1.0529,1.0524,1.0529
CADCHF,20080507,141100,1.0529,1.0529,1.0528,1.0529
CADCHF,20080507,141200,1.0530,1.0533,1.0530,1.0533
CADCHF,20080507,141300,1.0533,1.0533,1.0528,1.0530
CADCHF,20080507,141400,1.0531,1.0536,1.0531,1.0536
CADCHF,20080507,141500,1.0536,1.0539,1.0536,1.0539
CADCHF,20080507,141600,1.0538,1.0538,1.0534,1.0534
CADCHF,20080507,141700,1.0535,1.0535,1.0533,1.0533
CADCHF,20080507,141800,1.0533,1.0535,1.0533,1.0535
CADCHF,20080507,141900,1.0534,1.0534,1.0532,1.0532
CADCHF,20080507,142000,1.0531,1.0531,1.0530,1.0530
CADCHF,20080507,142100,1.0530,1.0531,1.0529,1.0529
CADCHF,20080507,142200,1.0529,1.0529,1.0528,1.0528
CADCHF,20080507,142300,1.0528,1.0528,1.0528,1.0528
CADCHF,20080507,142400,1.0528,1.0530,1.0528,1.0530
CADCHF,20080507,142500,1.0531,1.0531,1.0527,1.0527
CADCHF,20080507,142600,1.0526,1.0529,1.0526,1.0529
CADCHF,20080507,142700,1.0530,1.0531,1.0530,1.0531
CADCHF,20080507,142800,1.0531,1.0535,1.0531,1.0535
CADCHF,20080507,142900,1.0536,1.0538,1.0526,1.0526
CADCHF,20080507,143000,1.0525,1.0530,1.0525,1.0530
CADCHF,20080507,143100,1.0531,1.0537,1.0531,1.0537
CADCHF,20080507,143200,1.0536,1.0537,1.0536,1.0537
CADCHF,20080507,143300,1.0538,1.0540,1.0538,1.0538
CADCHF,20080507,143400,1.0537,1.0538,1.0537,1.0538
CADCHF,20080507,143500,1.0538,1.0538,1.0536,1.0537
CADCHF,20080507,143600,1.0538,1.0540,1.0538,1.0538
CADCHF,20080507,143700,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,143800,1.0538,1.0545,1.0537,1.0545
CADCHF,20080507,143900,1.0544,1.0544,1.0541,1.0541
CADCHF,20080507,144000,1.0543,1.0544,1.0543,1.0544
CADCHF,20080507,144100,1.0545,1.0549,1.0545,1.0549
CADCHF,20080507,144200,1.0548,1.0548,1.0542,1.0543
CADCHF,20080507,144300,1.0543,1.0545,1.0543,1.0545
CADCHF,20080507,144400,1.0546,1.0551,1.0545,1.0551
CADCHF,20080507,144500,1.0552,1.0552,1.0547,1.0547
CADCHF,20080507,144600,1.0548,1.0550,1.0548,1.0550
CADCHF,20080507,144700,1.0552,1.0553,1.0549,1.0551
CADCHF,20080507,144800,1.0551,1.0554,1.0551,1.0554
CADCHF,20080507,144900,1.0555,1.0558,1.0555,1.0557
CADCHF,20080507,145000,1.0557,1.0559,1.0557,1.0559
CADCHF,20080507,145100,1.0559,1.0559,1.0552,1.0553
CADCHF,20080507,145200,1.0552,1.0552,1.0552,1.0552
CADCHF,20080507,145300,1.0554,1.0555,1.0553,1.0553
CADCHF,20080507,145400,1.0553,1.0553,1.0552,1.0552
CADCHF,20080507,145500,1.0552,1.0552,1.0549,1.0549
CADCHF,20080507,145600,1.0548,1.0548,1.0547,1.0547
CADCHF,20080507,145700,1.0547,1.0547,1.0546,1.0546
CADCHF,20080507,145800,1.0547,1.0548,1.0547,1.0547
CADCHF,20080507,145900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,150000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,150100,1.0547,1.0550,1.0547,1.0550
CADCHF,20080507,150200,1.0551,1.0554,1.0551,1.0553
CADCHF,20080507,150300,1.0552,1.0553,1.0551,1.0551
CADCHF,20080507,150400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080507,150500,1.0553,1.0561,1.0553,1.0561
CADCHF,20080507,150600,1.0562,1.0563,1.0561,1.0561
CADCHF,20080507,150700,1.0560,1.0560,1.0557,1.0557
CADCHF,20080507,150800,1.0556,1.0556,1.0554,1.0554
CADCHF,20080507,150900,1.0555,1.0555,1.0551,1.0551
CADCHF,20080507,151000,1.0551,1.0551,1.0548,1.0548
CADCHF,20080507,151100,1.0549,1.0550,1.0549,1.0550
CADCHF,20080507,151200,1.0550,1.0550,1.0545,1.0545
CADCHF,20080507,151300,1.0544,1.0544,1.0543,1.0544
CADCHF,20080507,151400,1.0543,1.0547,1.0541,1.0546
CADCHF,20080507,151500,1.0547,1.0549,1.0547,1.0549
CADCHF,20080507,151600,1.0548,1.0548,1.0547,1.0547
CADCHF,20080507,151700,1.0548,1.0548,1.0544,1.0544
CADCHF,20080507,151800,1.0545,1.0545,1.0543,1.0543
CADCHF,20080507,151900,1.0545,1.0547,1.0545,1.0547
CADCHF,20080507,152000,1.0546,1.0546,1.0543,1.0543
CADCHF,20080507,152100,1.0542,1.0542,1.0538,1.0538
CADCHF,20080507,152200,1.0538,1.0541,1.0538,1.0541
CADCHF,20080507,152300,1.0542,1.0543,1.0542,1.0542
CADCHF,20080507,152400,1.0541,1.0541,1.0540,1.0540
CADCHF,20080507,152500,1.0540,1.0541,1.0540,1.0541
CADCHF,20080507,152600,1.0542,1.0542,1.0541,1.0542
CADCHF,20080507,152700,1.0541,1.0543,1.0540,1.0543
CADCHF,20080507,152800,1.0543,1.0544,1.0542,1.0544
CADCHF,20080507,152900,1.0545,1.0547,1.0545,1.0546
CADCHF,20080507,153000,1.0545,1.0545,1.0544,1.0544
CADCHF,20080507,153100,1.0545,1.0547,1.0545,1.0546
CADCHF,20080507,153200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,153300,1.0547,1.0547,1.0543,1.0543
CADCHF,20080507,153400,1.0544,1.0549,1.0544,1.0549
CADCHF,20080507,153500,1.0550,1.0551,1.0550,1.0551
CADCHF,20080507,153600,1.0550,1.0554,1.0550,1.0552
CADCHF,20080507,153700,1.0551,1.0552,1.0551,1.0552
CADCHF,20080507,153800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080507,153900,1.0548,1.0548,1.0547,1.0547
CADCHF,20080507,154000,1.0547,1.0547,1.0544,1.0544
CADCHF,20080507,154100,1.0545,1.0547,1.0545,1.0547
CADCHF,20080507,154200,1.0546,1.0546,1.0540,1.0540
CADCHF,20080507,154300,1.0540,1.0541,1.0539,1.0539
CADCHF,20080507,154400,1.0540,1.0541,1.0539,1.0541
CADCHF,20080507,154500,1.0540,1.0542,1.0538,1.0542
CADCHF,20080507,154600,1.0541,1.0541,1.0538,1.0538
CADCHF,20080507,154700,1.0539,1.0540,1.0536,1.0536
CADCHF,20080507,154800,1.0535,1.0535,1.0533,1.0533
CADCHF,20080507,154900,1.0534,1.0536,1.0534,1.0536
CADCHF,20080507,155000,1.0536,1.0536,1.0535,1.0535
CADCHF,20080507,155100,1.0534,1.0536,1.0534,1.0536
CADCHF,20080507,155200,1.0535,1.0535,1.0528,1.0528
CADCHF,20080507,155300,1.0527,1.0529,1.0527,1.0529
CADCHF,20080507,155400,1.0530,1.0531,1.0528,1.0528
CADCHF,20080507,155500,1.0528,1.0528,1.0526,1.0526
CADCHF,20080507,155600,1.0524,1.0524,1.0524,1.0524
CADCHF,20080507,155700,1.0526,1.0528,1.0526,1.0528
CADCHF,20080507,155800,1.0527,1.0527,1.0523,1.0523
CADCHF,20080507,155900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080507,160000,1.0523,1.0526,1.0523,1.0525
CADCHF,20080507,160100,1.0526,1.0526,1.0521,1.0524
CADCHF,20080507,160200,1.0525,1.0527,1.0524,1.0524
CADCHF,20080507,160300,1.0524,1.0525,1.0524,1.0525
CADCHF,20080507,160400,1.0526,1.0530,1.0526,1.0530
CADCHF,20080507,160500,1.0531,1.0531,1.0522,1.0522
CADCHF,20080507,160600,1.0520,1.0520,1.0510,1.0510
CADCHF,20080507,160700,1.0512,1.0515,1.0511,1.0512
CADCHF,20080507,160800,1.0511,1.0511,1.0508,1.0508
CADCHF,20080507,160900,1.0509,1.0509,1.0506,1.0506
CADCHF,20080507,161000,1.0505,1.0508,1.0505,1.0508
CADCHF,20080507,161100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080507,161200,1.0509,1.0512,1.0509,1.0512
CADCHF,20080507,161300,1.0513,1.0517,1.0513,1.0517
CADCHF,20080507,161400,1.0517,1.0519,1.0517,1.0519
CADCHF,20080507,161500,1.0520,1.0524,1.0520,1.0524
CADCHF,20080507,161600,1.0523,1.0523,1.0520,1.0520
CADCHF,20080507,161700,1.0521,1.0522,1.0519,1.0522
CADCHF,20080507,161800,1.0521,1.0521,1.0517,1.0517
CADCHF,20080507,161900,1.0519,1.0524,1.0519,1.0524
CADCHF,20080507,162000,1.0525,1.0527,1.0525,1.0527
CADCHF,20080507,162100,1.0528,1.0531,1.0528,1.0529
CADCHF,20080507,162200,1.0528,1.0531,1.0528,1.0531
CADCHF,20080507,162300,1.0530,1.0530,1.0527,1.0527
CADCHF,20080507,162400,1.0526,1.0526,1.0520,1.0520
CADCHF,20080507,162500,1.0520,1.0522,1.0520,1.0522
CADCHF,20080507,162600,1.0522,1.0522,1.0519,1.0520
CADCHF,20080507,162700,1.0521,1.0526,1.0521,1.0526
CADCHF,20080507,162800,1.0526,1.0526,1.0525,1.0525
CADCHF,20080507,162900,1.0526,1.0527,1.0526,1.0527
CADCHF,20080507,163000,1.0528,1.0529,1.0528,1.0529
CADCHF,20080507,163100,1.0528,1.0531,1.0528,1.0529
CADCHF,20080507,163200,1.0530,1.0533,1.0530,1.0533
CADCHF,20080507,163300,1.0531,1.0531,1.0528,1.0530
CADCHF,20080507,163400,1.0531,1.0537,1.0531,1.0537
CADCHF,20080507,163500,1.0538,1.0538,1.0537,1.0538
CADCHF,20080507,163600,1.0538,1.0538,1.0533,1.0533
CADCHF,20080507,163700,1.0533,1.0533,1.0531,1.0531
CADCHF,20080507,163800,1.0530,1.0532,1.0530,1.0531
CADCHF,20080507,163900,1.0530,1.0530,1.0527,1.0527
CADCHF,20080507,164000,1.0526,1.0532,1.0526,1.0532
CADCHF,20080507,164100,1.0531,1.0536,1.0529,1.0536
CADCHF,20080507,164200,1.0536,1.0536,1.0533,1.0535
CADCHF,20080507,164300,1.0536,1.0538,1.0536,1.0537
CADCHF,20080507,164400,1.0537,1.0537,1.0533,1.0534
CADCHF,20080507,164500,1.0535,1.0537,1.0535,1.0537
CADCHF,20080507,164600,1.0538,1.0538,1.0537,1.0538
CADCHF,20080507,164700,1.0538,1.0540,1.0538,1.0539
CADCHF,20080507,164800,1.0538,1.0543,1.0538,1.0541
CADCHF,20080507,164900,1.0540,1.0544,1.0538,1.0543
CADCHF,20080507,165000,1.0542,1.0542,1.0538,1.0538
CADCHF,20080507,165100,1.0537,1.0537,1.0536,1.0536
CADCHF,20080507,165200,1.0537,1.0538,1.0536,1.0536
CADCHF,20080507,165300,1.0536,1.0536,1.0532,1.0532
CADCHF,20080507,165400,1.0533,1.0535,1.0533,1.0535
CADCHF,20080507,165500,1.0536,1.0539,1.0536,1.0538
CADCHF,20080507,165600,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,165700,1.0538,1.0540,1.0537,1.0537
CADCHF,20080507,165800,1.0536,1.0539,1.0536,1.0538
CADCHF,20080507,165900,1.0537,1.0537,1.0533,1.0534
CADCHF,20080507,170000,1.0535,1.0536,1.0531,1.0531
CADCHF,20080507,170100,1.0532,1.0532,1.0528,1.0531
CADCHF,20080507,170200,1.0533,1.0534,1.0531,1.0531
CADCHF,20080507,170300,1.0531,1.0533,1.0530,1.0530
CADCHF,20080507,170400,1.0529,1.0529,1.0526,1.0529
CADCHF,20080507,170500,1.0528,1.0528,1.0526,1.0527
CADCHF,20080507,170600,1.0527,1.0529,1.0526,1.0526
CADCHF,20080507,170700,1.0527,1.0533,1.0527,1.0533
CADCHF,20080507,170800,1.0534,1.0534,1.0533,1.0534
CADCHF,20080507,170900,1.0533,1.0534,1.0533,1.0534
CADCHF,20080507,171000,1.0535,1.0538,1.0535,1.0538
CADCHF,20080507,171100,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,171200,1.0538,1.0540,1.0538,1.0540
CADCHF,20080507,171300,1.0540,1.0540,1.0539,1.0540
CADCHF,20080507,171400,1.0540,1.0542,1.0540,1.0541
CADCHF,20080507,171500,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,171600,1.0540,1.0542,1.0540,1.0542
CADCHF,20080507,171700,1.0544,1.0547,1.0544,1.0547
CADCHF,20080507,171800,1.0548,1.0552,1.0546,1.0546
CADCHF,20080507,171900,1.0547,1.0547,1.0546,1.0547
CADCHF,20080507,172000,1.0547,1.0550,1.0547,1.0549
CADCHF,20080507,172100,1.0549,1.0555,1.0549,1.0553
CADCHF,20080507,172200,1.0554,1.0554,1.0552,1.0553
CADCHF,20080507,172300,1.0554,1.0554,1.0553,1.0553
CADCHF,20080507,172400,1.0552,1.0552,1.0549,1.0550
CADCHF,20080507,172500,1.0551,1.0552,1.0551,1.0552
CADCHF,20080507,172600,1.0553,1.0558,1.0553,1.0558
CADCHF,20080507,172700,1.0559,1.0560,1.0556,1.0556
CADCHF,20080507,172800,1.0555,1.0555,1.0553,1.0554
CADCHF,20080507,172900,1.0554,1.0556,1.0554,1.0556
CADCHF,20080507,173000,1.0556,1.0557,1.0556,1.0556
CADCHF,20080507,173100,1.0555,1.0555,1.0553,1.0553
CADCHF,20080507,173200,1.0554,1.0558,1.0554,1.0555
CADCHF,20080507,173300,1.0554,1.0555,1.0554,1.0554
CADCHF,20080507,173400,1.0553,1.0554,1.0552,1.0552
CADCHF,20080507,173500,1.0552,1.0552,1.0551,1.0551
CADCHF,20080507,173600,1.0549,1.0549,1.0547,1.0547
CADCHF,20080507,173700,1.0548,1.0548,1.0545,1.0545
CADCHF,20080507,173800,1.0546,1.0547,1.0543,1.0544
CADCHF,20080507,173900,1.0544,1.0544,1.0543,1.0544
CADCHF,20080507,174000,1.0544,1.0546,1.0544,1.0546
CADCHF,20080507,174100,1.0547,1.0547,1.0545,1.0545
CADCHF,20080507,174200,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,174300,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,174400,1.0545,1.0545,1.0544,1.0544
CADCHF,20080507,174500,1.0543,1.0547,1.0543,1.0547
CADCHF,20080507,174600,1.0548,1.0550,1.0548,1.0550
CADCHF,20080507,174700,1.0550,1.0551,1.0550,1.0550
CADCHF,20080507,174800,1.0551,1.0555,1.0551,1.0554
CADCHF,20080507,174900,1.0553,1.0557,1.0553,1.0557
CADCHF,20080507,175000,1.0556,1.0561,1.0556,1.0561
CADCHF,20080507,175100,1.0562,1.0563,1.0561,1.0561
CADCHF,20080507,175200,1.0561,1.0561,1.0559,1.0561
CADCHF,20080507,175300,1.0561,1.0563,1.0560,1.0562
CADCHF,20080507,175400,1.0561,1.0561,1.0557,1.0557
CADCHF,20080507,175500,1.0556,1.0556,1.0554,1.0554
CADCHF,20080507,175600,1.0553,1.0554,1.0552,1.0554
CADCHF,20080507,175700,1.0554,1.0555,1.0554,1.0555
CADCHF,20080507,175800,1.0554,1.0556,1.0554,1.0555
CADCHF,20080507,175900,1.0554,1.0555,1.0554,1.0555
CADCHF,20080507,180000,1.0556,1.0559,1.0556,1.0558
CADCHF,20080507,180100,1.0557,1.0557,1.0556,1.0556
CADCHF,20080507,180200,1.0555,1.0555,1.0555,1.0555
CADCHF,20080507,180300,1.0554,1.0554,1.0552,1.0552
CADCHF,20080507,180400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080507,180500,1.0554,1.0559,1.0554,1.0559
CADCHF,20080507,180600,1.0558,1.0559,1.0557,1.0557
CADCHF,20080507,180700,1.0556,1.0556,1.0554,1.0554
CADCHF,20080507,180800,1.0554,1.0554,1.0554,1.0554
CADCHF,20080507,180900,1.0554,1.0554,1.0554,1.0554
CADCHF,20080507,181000,1.0554,1.0554,1.0552,1.0552
CADCHF,20080507,181100,1.0551,1.0551,1.0547,1.0547
CADCHF,20080507,181200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,181300,1.0547,1.0547,1.0540,1.0540
CADCHF,20080507,181400,1.0540,1.0543,1.0540,1.0543
CADCHF,20080507,181500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080507,181600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,181700,1.0544,1.0545,1.0543,1.0543
CADCHF,20080507,181800,1.0544,1.0547,1.0544,1.0547
CADCHF,20080507,181900,1.0547,1.0549,1.0547,1.0549
CADCHF,20080507,182000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,182100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,182200,1.0548,1.0548,1.0547,1.0547
CADCHF,20080507,182300,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,182400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,182500,1.0547,1.0549,1.0547,1.0549
CADCHF,20080507,182600,1.0549,1.0549,1.0547,1.0547
CADCHF,20080507,182700,1.0547,1.0547,1.0546,1.0546
CADCHF,20080507,182800,1.0545,1.0545,1.0544,1.0544
CADCHF,20080507,182900,1.0544,1.0544,1.0543,1.0543
CADCHF,20080507,183000,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,183100,1.0542,1.0543,1.0542,1.0543
CADCHF,20080507,183200,1.0542,1.0546,1.0542,1.0546
CADCHF,20080507,183300,1.0547,1.0548,1.0547,1.0547
CADCHF,20080507,183400,1.0546,1.0546,1.0545,1.0545
CADCHF,20080507,183500,1.0544,1.0547,1.0543,1.0547
CADCHF,20080507,183600,1.0548,1.0549,1.0547,1.0549
CADCHF,20080507,183700,1.0550,1.0550,1.0549,1.0549
CADCHF,20080507,183800,1.0549,1.0549,1.0548,1.0548
CADCHF,20080507,183900,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,184000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,184100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,184200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080507,184300,1.0549,1.0549,1.0547,1.0547
CADCHF,20080507,184400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080507,184500,1.0547,1.0547,1.0546,1.0546
CADCHF,20080507,184600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,184700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,184800,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,184900,1.0545,1.0545,1.0545,1.0545
CADCHF,20080507,185000,1.0544,1.0545,1.0544,1.0545
CADCHF,20080507,185100,1.0545,1.0545,1.0543,1.0544
CADCHF,20080507,185200,1.0544,1.0544,1.0543,1.0543
CADCHF,20080507,185300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,185400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,185500,1.0543,1.0544,1.0543,1.0544
CADCHF,20080507,185600,1.0544,1.0545,1.0543,1.0543
CADCHF,20080507,185700,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,185800,1.0543,1.0543,1.0543,1.0543
CADCHF,20080507,185900,1.0543,1.0543,1.0542,1.0542
CADCHF,20080507,190000,1.0543,1.0543,1.0540,1.0540
CADCHF,20080507,190100,1.0539,1.0540,1.0538,1.0540
CADCHF,20080507,190200,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,190300,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,190400,1.0541,1.0543,1.0541,1.0543
CADCHF,20080507,190500,1.0542,1.0543,1.0542,1.0543
CADCHF,20080507,190600,1.0544,1.0544,1.0544,1.0544
CADCHF,20080507,190700,1.0542,1.0542,1.0539,1.0539
CADCHF,20080507,190800,1.0539,1.0540,1.0539,1.0540
CADCHF,20080507,190900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,191000,1.0540,1.0540,1.0537,1.0538
CADCHF,20080507,191100,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,191200,1.0537,1.0537,1.0536,1.0536
CADCHF,20080507,191300,1.0536,1.0536,1.0535,1.0535
CADCHF,20080507,191400,1.0535,1.0536,1.0535,1.0536
CADCHF,20080507,191500,1.0536,1.0536,1.0535,1.0535
CADCHF,20080507,191600,1.0536,1.0536,1.0536,1.0536
CADCHF,20080507,191700,1.0537,1.0540,1.0537,1.0540
CADCHF,20080507,191800,1.0540,1.0540,1.0539,1.0539
CADCHF,20080507,191900,1.0539,1.0541,1.0539,1.0541
CADCHF,20080507,192000,1.0542,1.0542,1.0541,1.0541
CADCHF,20080507,192100,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,192200,1.0540,1.0540,1.0538,1.0538
CADCHF,20080507,192300,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,192400,1.0540,1.0541,1.0540,1.0541
CADCHF,20080507,192500,1.0543,1.0543,1.0540,1.0540
CADCHF,20080507,192600,1.0541,1.0543,1.0541,1.0541
CADCHF,20080507,192700,1.0541,1.0545,1.0541,1.0545
CADCHF,20080507,192800,1.0546,1.0547,1.0543,1.0543
CADCHF,20080507,192900,1.0542,1.0542,1.0541,1.0541
CADCHF,20080507,193000,1.0542,1.0543,1.0542,1.0542
CADCHF,20080507,193100,1.0542,1.0542,1.0540,1.0541
CADCHF,20080507,193200,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,193300,1.0540,1.0540,1.0538,1.0539
CADCHF,20080507,193400,1.0540,1.0541,1.0540,1.0541
CADCHF,20080507,193500,1.0542,1.0542,1.0542,1.0542
CADCHF,20080507,193600,1.0540,1.0541,1.0540,1.0541
CADCHF,20080507,193700,1.0542,1.0542,1.0542,1.0542
CADCHF,20080507,193800,1.0541,1.0541,1.0540,1.0540
CADCHF,20080507,193900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080507,194000,1.0540,1.0540,1.0538,1.0538
CADCHF,20080507,194100,1.0538,1.0538,1.0538,1.0538
CADCHF,20080507,194200,1.0538,1.0538,1.0537,1.0537
CADCHF,20080507,194300,1.0537,1.0538,1.0536,1.0536
CADCHF,20080507,194400,1.0536,1.0536,1.0534,1.0534
CADCHF,20080507,194500,1.0533,1.0533,1.0533,1.0533
CADCHF,20080507,194600,1.0533,1.0533,1.0533,1.0533
CADCHF,20080507,194700,1.0533,1.0535,1.0533,1.0535
CADCHF,20080507,194800,1.0535,1.0536,1.0535,1.0536
CADCHF,20080507,194900,1.0535,1.0535,1.0533,1.0533
CADCHF,20080507,195000,1.0532,1.0534,1.0531,1.0534
CADCHF,20080507,195100,1.0535,1.0535,1.0534,1.0534
CADCHF,20080507,195200,1.0533,1.0533,1.0530,1.0530
CADCHF,20080507,195300,1.0529,1.0529,1.0529,1.0529
CADCHF,20080507,195400,1.0529,1.0529,1.0528,1.0528
CADCHF,20080507,195500,1.0528,1.0528,1.0528,1.0528
CADCHF,20080507,195600,1.0526,1.0526,1.0524,1.0524
CADCHF,20080507,195700,1.0524,1.0524,1.0523,1.0523
CADCHF,20080507,195800,1.0522,1.0524,1.0522,1.0523
CADCHF,20080507,195900,1.0522,1.0522,1.0522,1.0522
CADCHF,20080507,200000,1.0522,1.0522,1.0522,1.0522
CADCHF,20080507,200100,1.0521,1.0521,1.0518,1.0518
CADCHF,20080507,200200,1.0517,1.0519,1.0517,1.0519
CADCHF,20080507,200300,1.0519,1.0519,1.0517,1.0517
CADCHF,20080507,200400,1.0517,1.0517,1.0517,1.0517
CADCHF,20080507,200500,1.0517,1.0517,1.0516,1.0516
CADCHF,20080507,200600,1.0516,1.0519,1.0516,1.0519
CADCHF,20080507,200700,1.0519,1.0519,1.0519,1.0519
CADCHF,20080507,200800,1.0519,1.0519,1.0519,1.0519
CADCHF,20080507,200900,1.0519,1.0520,1.0519,1.0519
CADCHF,20080507,201000,1.0520,1.0521,1.0520,1.0520
CADCHF,20080507,201100,1.0521,1.0522,1.0521,1.0522
CADCHF,20080507,201200,1.0522,1.0523,1.0522,1.0523
CADCHF,20080507,201300,1.0522,1.0522,1.0521,1.0521
CADCHF,20080507,201400,1.0520,1.0520,1.0514,1.0515
CADCHF,20080507,201500,1.0515,1.0517,1.0515,1.0517
CADCHF,20080507,201600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080507,201700,1.0513,1.0513,1.0510,1.0510
CADCHF,20080507,201800,1.0509,1.0509,1.0509,1.0509
CADCHF,20080507,201900,1.0509,1.0512,1.0509,1.0512
CADCHF,20080507,202000,1.0513,1.0515,1.0513,1.0515
CADCHF,20080507,202100,1.0514,1.0514,1.0512,1.0512
CADCHF,20080507,202200,1.0511,1.0512,1.0510,1.0512
CADCHF,20080507,202300,1.0511,1.0511,1.0505,1.0505
CADCHF,20080507,202400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080507,202500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080507,202600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,202700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,202800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080507,202900,1.0500,1.0500,1.0494,1.0495
CADCHF,20080507,203000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080507,203100,1.0496,1.0496,1.0489,1.0489
CADCHF,20080507,203200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080507,203300,1.0489,1.0489,1.0484,1.0486
CADCHF,20080507,203400,1.0487,1.0491,1.0487,1.0491
CADCHF,20080507,203500,1.0491,1.0492,1.0485,1.0485
CADCHF,20080507,203600,1.0484,1.0484,1.0480,1.0481
CADCHF,20080507,203700,1.0482,1.0484,1.0482,1.0483
CADCHF,20080507,203800,1.0483,1.0484,1.0482,1.0484
CADCHF,20080507,203900,1.0484,1.0486,1.0484,1.0486
CADCHF,20080507,204000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080507,204100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080507,204200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080507,204300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,204400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,204500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080507,204600,1.0494,1.0494,1.0491,1.0491
CADCHF,20080507,204700,1.0490,1.0490,1.0485,1.0485
CADCHF,20080507,204800,1.0485,1.0485,1.0483,1.0484
CADCHF,20080507,204900,1.0484,1.0484,1.0481,1.0482
CADCHF,20080507,205000,1.0481,1.0481,1.0477,1.0477
CADCHF,20080507,205100,1.0477,1.0480,1.0477,1.0480
CADCHF,20080507,205200,1.0481,1.0484,1.0481,1.0484
CADCHF,20080507,205300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080507,205400,1.0484,1.0484,1.0480,1.0480
CADCHF,20080507,205500,1.0480,1.0480,1.0478,1.0478
CADCHF,20080507,205600,1.0477,1.0477,1.0472,1.0472
CADCHF,20080507,205700,1.0470,1.0470,1.0466,1.0470
CADCHF,20080507,205800,1.0470,1.0475,1.0470,1.0475
CADCHF,20080507,205900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080507,210000,1.0476,1.0476,1.0475,1.0476
CADCHF,20080507,210100,1.0476,1.0476,1.0475,1.0476
CADCHF,20080507,210200,1.0477,1.0478,1.0477,1.0477
CADCHF,20080507,210300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,210400,1.0477,1.0477,1.0473,1.0473
CADCHF,20080507,210500,1.0472,1.0473,1.0470,1.0473
CADCHF,20080507,210600,1.0474,1.0474,1.0472,1.0473
CADCHF,20080507,210700,1.0473,1.0474,1.0473,1.0474
CADCHF,20080507,210800,1.0474,1.0475,1.0474,1.0475
CADCHF,20080507,210900,1.0475,1.0475,1.0470,1.0470
CADCHF,20080507,211000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080507,211100,1.0471,1.0473,1.0471,1.0472
CADCHF,20080507,211200,1.0471,1.0473,1.0471,1.0471
CADCHF,20080507,211300,1.0472,1.0472,1.0471,1.0471
CADCHF,20080507,211400,1.0471,1.0475,1.0471,1.0475
CADCHF,20080507,211500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080507,211600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080507,211700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080507,211800,1.0477,1.0480,1.0477,1.0480
CADCHF,20080507,211900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080507,212000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080507,212100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080507,212200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080507,212300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080507,212400,1.0481,1.0481,1.0478,1.0478
CADCHF,20080507,212500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080507,212600,1.0477,1.0477,1.0474,1.0474
CADCHF,20080507,212700,1.0474,1.0474,1.0473,1.0473
CADCHF,20080507,212800,1.0472,1.0472,1.0470,1.0470
CADCHF,20080507,212900,1.0470,1.0470,1.0468,1.0468
CADCHF,20080507,213000,1.0468,1.0470,1.0468,1.0470
CADCHF,20080507,213100,1.0470,1.0470,1.0468,1.0468
CADCHF,20080507,213200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080507,213300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,213400,1.0466,1.0468,1.0466,1.0468
CADCHF,20080507,213500,1.0469,1.0470,1.0469,1.0470
CADCHF,20080507,213600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080507,213700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080507,213800,1.0470,1.0470,1.0468,1.0468
CADCHF,20080507,213900,1.0469,1.0470,1.0469,1.0469
CADCHF,20080507,214000,1.0469,1.0470,1.0469,1.0469
CADCHF,20080507,214100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080507,214200,1.0468,1.0468,1.0466,1.0466
CADCHF,20080507,214300,1.0465,1.0465,1.0462,1.0464
CADCHF,20080507,214400,1.0465,1.0465,1.0464,1.0464
CADCHF,20080507,214500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080507,214600,1.0464,1.0466,1.0464,1.0464
CADCHF,20080507,214700,1.0465,1.0466,1.0465,1.0466
CADCHF,20080507,214800,1.0466,1.0466,1.0464,1.0464
CADCHF,20080507,214900,1.0464,1.0466,1.0464,1.0466
CADCHF,20080507,215000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,215100,1.0467,1.0468,1.0467,1.0468
CADCHF,20080507,215200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080507,215300,1.0467,1.0467,1.0466,1.0466
CADCHF,20080507,215400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,215500,1.0468,1.0470,1.0468,1.0470
CADCHF,20080507,215600,1.0469,1.0469,1.0468,1.0468
CADCHF,20080507,215700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080507,215800,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,215900,1.0466,1.0468,1.0466,1.0468
CADCHF,20080507,220000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080507,220100,1.0468,1.0469,1.0468,1.0469
CADCHF,20080507,220200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080507,220300,1.0470,1.0471,1.0470,1.0471
CADCHF,20080507,220400,1.0471,1.0471,1.0470,1.0470
CADCHF,20080507,220500,1.0470,1.0470,1.0468,1.0468
CADCHF,20080507,220600,1.0468,1.0468,1.0467,1.0467
CADCHF,20080507,220700,1.0468,1.0468,1.0467,1.0467
CADCHF,20080507,220800,1.0467,1.0467,1.0466,1.0466
CADCHF,20080507,220900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080507,221000,1.0467,1.0468,1.0467,1.0468
CADCHF,20080507,221100,1.0468,1.0468,1.0467,1.0468
CADCHF,20080507,221200,1.0468,1.0468,1.0461,1.0461
CADCHF,20080507,221300,1.0461,1.0466,1.0461,1.0466
CADCHF,20080507,221400,1.0465,1.0466,1.0462,1.0463
CADCHF,20080507,221500,1.0462,1.0463,1.0461,1.0463
CADCHF,20080507,221600,1.0462,1.0462,1.0460,1.0460
CADCHF,20080507,221700,1.0459,1.0459,1.0457,1.0457
CADCHF,20080507,221800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080507,221900,1.0457,1.0457,1.0456,1.0456
CADCHF,20080507,222000,1.0456,1.0457,1.0456,1.0457
CADCHF,20080507,222100,1.0457,1.0459,1.0457,1.0459
CADCHF,20080507,222200,1.0459,1.0468,1.0459,1.0468
CADCHF,20080507,222300,1.0469,1.0469,1.0467,1.0467
CADCHF,20080507,222400,1.0468,1.0468,1.0461,1.0461
CADCHF,20080507,222500,1.0460,1.0461,1.0460,1.0460
CADCHF,20080507,222600,1.0459,1.0459,1.0458,1.0458
CADCHF,20080507,222700,1.0457,1.0457,1.0453,1.0453
CADCHF,20080507,222800,1.0452,1.0456,1.0452,1.0456
CADCHF,20080507,222900,1.0458,1.0459,1.0458,1.0459
CADCHF,20080507,223000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080507,223100,1.0458,1.0458,1.0457,1.0457
CADCHF,20080507,223200,1.0457,1.0457,1.0451,1.0451
CADCHF,20080507,223300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,223400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,223500,1.0450,1.0450,1.0448,1.0448
CADCHF,20080507,223600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080507,223700,1.0447,1.0448,1.0447,1.0447
CADCHF,20080507,223800,1.0447,1.0447,1.0446,1.0446
CADCHF,20080507,223900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,224000,1.0446,1.0446,1.0445,1.0445
CADCHF,20080507,224100,1.0445,1.0447,1.0445,1.0447
CADCHF,20080507,224200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,224300,1.0448,1.0448,1.0448,1.0448
CADCHF,20080507,224400,1.0448,1.0448,1.0447,1.0447
CADCHF,20080507,224500,1.0447,1.0447,1.0446,1.0447
CADCHF,20080507,224600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,224700,1.0446,1.0446,1.0446,1.0446
CADCHF,20080507,224800,1.0446,1.0447,1.0446,1.0447
CADCHF,20080507,224900,1.0447,1.0447,1.0446,1.0447
CADCHF,20080507,225000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080507,225100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,225200,1.0447,1.0447,1.0445,1.0445
CADCHF,20080507,225300,1.0444,1.0444,1.0443,1.0443
CADCHF,20080507,225400,1.0444,1.0445,1.0444,1.0445
CADCHF,20080507,225500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080507,225600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080507,225700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080507,225800,1.0445,1.0446,1.0445,1.0446
CADCHF,20080507,225900,1.0446,1.0448,1.0446,1.0448
CADCHF,20080507,230000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230200,1.0450,1.0450,1.0448,1.0449
CADCHF,20080507,230300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230500,1.0450,1.0451,1.0450,1.0451
CADCHF,20080507,230600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230700,1.0450,1.0452,1.0450,1.0452
CADCHF,20080507,230800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,230900,1.0447,1.0449,1.0447,1.0449
CADCHF,20080507,231000,1.0448,1.0448,1.0447,1.0447
CADCHF,20080507,231100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,231200,1.0446,1.0446,1.0445,1.0445
CADCHF,20080507,231300,1.0445,1.0447,1.0445,1.0447
CADCHF,20080507,231400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,231500,1.0448,1.0452,1.0448,1.0452
CADCHF,20080507,231600,1.0451,1.0451,1.0450,1.0450
CADCHF,20080507,231700,1.0450,1.0450,1.0449,1.0450
CADCHF,20080507,231800,1.0449,1.0450,1.0449,1.0449
CADCHF,20080507,231900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,232000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,232100,1.0450,1.0451,1.0450,1.0451
CADCHF,20080507,232200,1.0451,1.0451,1.0450,1.0450
CADCHF,20080507,232300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080507,232400,1.0450,1.0450,1.0448,1.0448
CADCHF,20080507,232500,1.0448,1.0448,1.0448,1.0448
CADCHF,20080507,232600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,232700,1.0447,1.0447,1.0446,1.0446
CADCHF,20080507,232800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,232900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,233000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080507,233100,1.0448,1.0448,1.0448,1.0448
CADCHF,20080507,233200,1.0448,1.0449,1.0448,1.0449
CADCHF,20080507,233300,1.0450,1.0450,1.0448,1.0448
CADCHF,20080507,233400,1.0448,1.0448,1.0447,1.0447
CADCHF,20080507,233500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,233600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080507,233700,1.0447,1.0448,1.0447,1.0447
CADCHF,20080507,233800,1.0447,1.0447,1.0446,1.0446
CADCHF,20080507,233900,1.0446,1.0446,1.0445,1.0445
CADCHF,20080507,234000,1.0445,1.0446,1.0445,1.0446
CADCHF,20080507,234100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080507,234200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080507,234300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,234400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080507,234500,1.0444,1.0444,1.0443,1.0443
CADCHF,20080507,234600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,234700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,234800,1.0443,1.0444,1.0443,1.0444
CADCHF,20080507,234900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080507,235000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080507,235100,1.0445,1.0445,1.0444,1.0444
CADCHF,20080507,235200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080507,235300,1.0445,1.0445,1.0443,1.0443
CADCHF,20080507,235400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,235500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,235600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,235700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080507,235800,1.0444,1.0444,1.0443,1.0443
CADCHF,20080507,235900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080508,000000,1.0442,1.0442,1.0441,1.0441
CADJPY,20080507,000100,104.41,104.41,104.40,104.40
CADJPY,20080507,000200,104.40,104.42,104.40,104.42
CADJPY,20080507,000300,104.42,104.43,104.42,104.43
CADJPY,20080507,000400,104.43,104.43,104.43,104.43
CADJPY,20080507,000500,104.43,104.44,104.43,104.43
CADJPY,20080507,000600,104.42,104.42,104.39,104.40
CADJPY,20080507,000700,104.40,104.40,104.40,104.40
CADJPY,20080507,000800,104.41,104.41,104.41,104.41
CADJPY,20080507,000900,104.41,104.42,104.41,104.42
CADJPY,20080507,001000,104.41,104.41,104.41,104.41
CADJPY,20080507,001100,104.41,104.41,104.40,104.40
CADJPY,20080507,001200,104.41,104.42,104.41,104.42
CADJPY,20080507,001300,104.43,104.43,104.43,104.43
CADJPY,20080507,001400,104.43,104.44,104.43,104.44
CADJPY,20080507,001500,104.43,104.43,104.39,104.39
CADJPY,20080507,001600,104.38,104.38,104.38,104.38
CADJPY,20080507,001700,104.38,104.38,104.36,104.36
CADJPY,20080507,001800,104.36,104.36,104.36,104.36
CADJPY,20080507,001900,104.36,104.36,104.36,104.36
CADJPY,20080507,002000,104.36,104.36,104.36,104.36
CADJPY,20080507,002100,104.36,104.36,104.35,104.35
CADJPY,20080507,002200,104.35,104.35,104.35,104.35
CADJPY,20080507,002300,104.35,104.35,104.35,104.35
CADJPY,20080507,002400,104.35,104.36,104.35,104.36
CADJPY,20080507,002500,104.37,104.39,104.37,104.39
CADJPY,20080507,002600,104.39,104.39,104.39,104.39
CADJPY,20080507,002700,104.40,104.41,104.40,104.41
CADJPY,20080507,002800,104.42,104.42,104.42,104.42
CADJPY,20080507,002900,104.42,104.42,104.41,104.41
CADJPY,20080507,003000,104.41,104.41,104.41,104.41
CADJPY,20080507,003100,104.41,104.41,104.41,104.41
CADJPY,20080507,003200,104.41,104.42,104.41,104.42
CADJPY,20080507,003300,104.42,104.42,104.41,104.41
CADJPY,20080507,003400,104.41,104.41,104.41,104.41
CADJPY,20080507,003500,104.40,104.40,104.40,104.40
CADJPY,20080507,003600,104.40,104.40,104.38,104.38
CADJPY,20080507,003700,104.39,104.39,104.39,104.39
CADJPY,20080507,003800,104.39,104.40,104.39,104.40
CADJPY,20080507,003900,104.40,104.40,104.40,104.40
CADJPY,20080507,004000,104.40,104.41,104.40,104.41
CADJPY,20080507,004100,104.41,104.42,104.41,104.42
CADJPY,20080507,004200,104.41,104.41,104.40,104.40
CADJPY,20080507,004300,104.40,104.40,104.40,104.40
CADJPY,20080507,004400,104.40,104.40,104.38,104.38
CADJPY,20080507,004500,104.38,104.38,104.38,104.38
CADJPY,20080507,004600,104.38,104.38,104.38,104.38
CADJPY,20080507,004700,104.38,104.38,104.38,104.38
CADJPY,20080507,004800,104.38,104.38,104.37,104.37
CADJPY,20080507,004900,104.37,104.37,104.37,104.37
CADJPY,20080507,005000,104.36,104.36,104.35,104.35
CADJPY,20080507,005100,104.34,104.34,104.33,104.33
CADJPY,20080507,005200,104.33,104.33,104.33,104.33
CADJPY,20080507,005300,104.33,104.33,104.33,104.33
CADJPY,20080507,005400,104.33,104.34,104.33,104.34
CADJPY,20080507,005500,104.34,104.34,104.34,104.34
CADJPY,20080507,005600,104.34,104.35,104.34,104.35
CADJPY,20080507,005700,104.36,104.36,104.36,104.36
CADJPY,20080507,005800,104.36,104.36,104.34,104.34
CADJPY,20080507,005900,104.35,104.36,104.35,104.36
CADJPY,20080507,010000,104.36,104.36,104.36,104.36
CADJPY,20080507,010100,104.36,104.38,104.36,104.38
CADJPY,20080507,010200,104.39,104.40,104.39,104.40
CADJPY,20080507,010300,104.40,104.40,104.40,104.40
CADJPY,20080507,010400,104.40,104.40,104.39,104.39
CADJPY,20080507,010500,104.39,104.44,104.39,104.44
CADJPY,20080507,010600,104.45,104.45,104.45,104.45
CADJPY,20080507,010700,104.45,104.45,104.45,104.45
CADJPY,20080507,010800,104.46,104.46,104.46,104.46
CADJPY,20080507,010900,104.46,104.46,104.46,104.46
CADJPY,20080507,011000,104.46,104.46,104.46,104.46
CADJPY,20080507,011100,104.46,104.49,104.46,104.49
CADJPY,20080507,011200,104.49,104.49,104.48,104.48
CADJPY,20080507,011300,104.48,104.49,104.48,104.49
CADJPY,20080507,011400,104.49,104.49,104.47,104.47
CADJPY,20080507,011500,104.46,104.46,104.46,104.46
CADJPY,20080507,011600,104.47,104.47,104.47,104.47
CADJPY,20080507,011700,104.48,104.48,104.48,104.48
CADJPY,20080507,011800,104.48,104.48,104.48,104.48
CADJPY,20080507,011900,104.48,104.49,104.48,104.49
CADJPY,20080507,012000,104.49,104.49,104.49,104.49
CADJPY,20080507,012100,104.50,104.54,104.50,104.54
CADJPY,20080507,012200,104.55,104.55,104.55,104.55
CADJPY,20080507,012300,104.55,104.55,104.54,104.54
CADJPY,20080507,012400,104.53,104.53,104.52,104.52
CADJPY,20080507,012500,104.52,104.52,104.52,104.52
CADJPY,20080507,012600,104.52,104.52,104.52,104.52
CADJPY,20080507,012700,104.51,104.57,104.51,104.57
CADJPY,20080507,012800,104.57,104.61,104.57,104.61
CADJPY,20080507,012900,104.61,104.61,104.61,104.61
CADJPY,20080507,013000,104.61,104.62,104.61,104.62
CADJPY,20080507,013100,104.62,104.62,104.62,104.62
CADJPY,20080507,013200,104.61,104.62,104.61,104.62
CADJPY,20080507,013300,104.62,104.62,104.61,104.61
CADJPY,20080507,013400,104.61,104.61,104.58,104.58
CADJPY,20080507,013500,104.57,104.57,104.57,104.57
CADJPY,20080507,013600,104.57,104.57,104.57,104.57
CADJPY,20080507,013700,104.57,104.57,104.56,104.56
CADJPY,20080507,013800,104.56,104.56,104.56,104.56
CADJPY,20080507,013900,104.57,104.57,104.56,104.56
CADJPY,20080507,014000,104.57,104.57,104.57,104.57
CADJPY,20080507,014100,104.57,104.58,104.57,104.58
CADJPY,20080507,014200,104.58,104.58,104.58,104.58
CADJPY,20080507,014300,104.58,104.59,104.58,104.59
CADJPY,20080507,014400,104.59,104.59,104.58,104.59
CADJPY,20080507,014500,104.59,104.59,104.58,104.59
CADJPY,20080507,014600,104.60,104.60,104.60,104.60
CADJPY,20080507,014700,104.60,104.60,104.60,104.60
CADJPY,20080507,014800,104.60,104.60,104.60,104.60
CADJPY,20080507,014900,104.60,104.60,104.60,104.60
CADJPY,20080507,015000,104.60,104.60,104.60,104.60
CADJPY,20080507,015100,104.60,104.60,104.60,104.60
CADJPY,20080507,015200,104.60,104.60,104.60,104.60
CADJPY,20080507,015300,104.60,104.60,104.60,104.60
CADJPY,20080507,015400,104.60,104.60,104.60,104.60
CADJPY,20080507,015500,104.59,104.60,104.59,104.60
CADJPY,20080507,015600,104.61,104.61,104.61,104.61
CADJPY,20080507,015700,104.60,104.61,104.58,104.61
CADJPY,20080507,015800,104.62,104.63,104.62,104.63
CADJPY,20080507,015900,104.64,104.64,104.64,104.64
CADJPY,20080507,020000,104.64,104.66,104.64,104.66
CADJPY,20080507,020100,104.66,104.66,104.65,104.65
CADJPY,20080507,020200,104.65,104.65,104.65,104.65
CADJPY,20080507,020300,104.66,104.68,104.66,104.68
CADJPY,20080507,020400,104.68,104.68,104.68,104.68
CADJPY,20080507,020500,104.68,104.68,104.67,104.67
CADJPY,20080507,020600,104.67,104.67,104.61,104.61
CADJPY,20080507,020700,104.61,104.61,104.61,104.61
CADJPY,20080507,020800,104.61,104.65,104.61,104.65
CADJPY,20080507,020900,104.65,104.67,104.65,104.67
CADJPY,20080507,021000,104.67,104.68,104.67,104.68
CADJPY,20080507,021100,104.67,104.67,104.64,104.64
CADJPY,20080507,021200,104.64,104.64,104.64,104.64
CADJPY,20080507,021300,104.64,104.65,104.64,104.65
CADJPY,20080507,021400,104.66,104.67,104.66,104.67
CADJPY,20080507,021500,104.68,104.68,104.68,104.68
CADJPY,20080507,021600,104.68,104.70,104.68,104.70
CADJPY,20080507,021700,104.69,104.69,104.67,104.69
CADJPY,20080507,021800,104.69,104.69,104.68,104.68
CADJPY,20080507,021900,104.68,104.68,104.68,104.68
CADJPY,20080507,022000,104.68,104.68,104.68,104.68
CADJPY,20080507,022100,104.68,104.68,104.68,104.68
CADJPY,20080507,022200,104.69,104.69,104.69,104.69
CADJPY,20080507,022300,104.69,104.69,104.67,104.67
CADJPY,20080507,022400,104.67,104.67,104.66,104.66
CADJPY,20080507,022500,104.66,104.66,104.66,104.66
CADJPY,20080507,022600,104.66,104.66,104.66,104.66
CADJPY,20080507,022700,104.66,104.66,104.65,104.65
CADJPY,20080507,022800,104.65,104.65,104.65,104.65
CADJPY,20080507,022900,104.65,104.65,104.63,104.63
CADJPY,20080507,023000,104.63,104.63,104.62,104.63
CADJPY,20080507,023100,104.63,104.63,104.63,104.63
CADJPY,20080507,023200,104.63,104.64,104.63,104.64
CADJPY,20080507,023300,104.63,104.63,104.63,104.63
CADJPY,20080507,023400,104.63,104.63,104.62,104.62
CADJPY,20080507,023500,104.62,104.62,104.61,104.61
CADJPY,20080507,023600,104.60,104.60,104.60,104.60
CADJPY,20080507,023700,104.60,104.60,104.58,104.58
CADJPY,20080507,023800,104.58,104.58,104.57,104.57
CADJPY,20080507,023900,104.57,104.57,104.57,104.57
CADJPY,20080507,024000,104.57,104.60,104.57,104.60
CADJPY,20080507,024100,104.60,104.60,104.60,104.60
CADJPY,20080507,024200,104.60,104.60,104.60,104.60
CADJPY,20080507,024300,104.60,104.61,104.60,104.61
CADJPY,20080507,024400,104.61,104.62,104.61,104.62
CADJPY,20080507,024500,104.63,104.63,104.62,104.62
CADJPY,20080507,024600,104.61,104.61,104.61,104.61
CADJPY,20080507,024700,104.60,104.60,104.60,104.60
CADJPY,20080507,024800,104.60,104.61,104.60,104.61
CADJPY,20080507,024900,104.61,104.62,104.61,104.62
CADJPY,20080507,025000,104.62,104.62,104.61,104.62
CADJPY,20080507,025100,104.61,104.61,104.58,104.58
CADJPY,20080507,025200,104.58,104.58,104.58,104.58
CADJPY,20080507,025300,104.58,104.58,104.57,104.57
CADJPY,20080507,025400,104.56,104.57,104.56,104.57
CADJPY,20080507,025500,104.57,104.57,104.56,104.56
CADJPY,20080507,025600,104.56,104.56,104.56,104.56
CADJPY,20080507,025700,104.56,104.57,104.56,104.57
CADJPY,20080507,025800,104.57,104.57,104.55,104.55
CADJPY,20080507,025900,104.54,104.54,104.53,104.53
CADJPY,20080507,030000,104.54,104.55,104.54,104.55
CADJPY,20080507,030100,104.55,104.56,104.55,104.56
CADJPY,20080507,030200,104.56,104.56,104.56,104.56
CADJPY,20080507,030300,104.56,104.56,104.55,104.55
CADJPY,20080507,030400,104.55,104.55,104.55,104.55
CADJPY,20080507,030500,104.55,104.55,104.55,104.55
CADJPY,20080507,030600,104.55,104.55,104.55,104.55
CADJPY,20080507,030700,104.55,104.56,104.55,104.56
CADJPY,20080507,030800,104.56,104.57,104.56,104.57
CADJPY,20080507,030900,104.57,104.57,104.57,104.57
CADJPY,20080507,031000,104.57,104.58,104.57,104.58
CADJPY,20080507,031100,104.58,104.59,104.58,104.59
CADJPY,20080507,031200,104.58,104.58,104.58,104.58
CADJPY,20080507,031300,104.58,104.59,104.58,104.59
CADJPY,20080507,031400,104.59,104.60,104.59,104.60
CADJPY,20080507,031500,104.60,104.60,104.59,104.59
CADJPY,20080507,031600,104.60,104.61,104.60,104.61
CADJPY,20080507,031700,104.60,104.60,104.58,104.58
CADJPY,20080507,031800,104.57,104.57,104.57,104.57
CADJPY,20080507,031900,104.57,104.58,104.57,104.58
CADJPY,20080507,032000,104.58,104.58,104.58,104.58
CADJPY,20080507,032100,104.58,104.58,104.58,104.58
CADJPY,20080507,032200,104.58,104.58,104.57,104.57
CADJPY,20080507,032300,104.57,104.57,104.57,104.57
CADJPY,20080507,032400,104.57,104.57,104.56,104.56
CADJPY,20080507,032500,104.56,104.56,104.55,104.55
CADJPY,20080507,032600,104.55,104.55,104.55,104.55
CADJPY,20080507,032700,104.55,104.55,104.55,104.55
CADJPY,20080507,032800,104.55,104.55,104.55,104.55
CADJPY,20080507,032900,104.55,104.55,104.54,104.54
CADJPY,20080507,033000,104.54,104.54,104.53,104.53
CADJPY,20080507,033100,104.53,104.54,104.53,104.54
CADJPY,20080507,033200,104.55,104.56,104.55,104.56
CADJPY,20080507,033300,104.56,104.58,104.56,104.58
CADJPY,20080507,033400,104.59,104.59,104.58,104.58
CADJPY,20080507,033500,104.58,104.58,104.58,104.58
CADJPY,20080507,033600,104.58,104.58,104.57,104.58
CADJPY,20080507,033700,104.58,104.58,104.57,104.57
CADJPY,20080507,033800,104.57,104.57,104.57,104.57
CADJPY,20080507,033900,104.57,104.57,104.57,104.57
CADJPY,20080507,034000,104.57,104.57,104.57,104.57
CADJPY,20080507,034100,104.58,104.58,104.57,104.57
CADJPY,20080507,034200,104.57,104.58,104.57,104.58
CADJPY,20080507,034300,104.58,104.58,104.58,104.58
CADJPY,20080507,034400,104.58,104.58,104.58,104.58
CADJPY,20080507,034500,104.58,104.58,104.58,104.58
CADJPY,20080507,034600,104.58,104.58,104.58,104.58
CADJPY,20080507,034700,104.58,104.58,104.57,104.57
CADJPY,20080507,034800,104.57,104.57,104.57,104.57
CADJPY,20080507,034900,104.57,104.58,104.57,104.57
CADJPY,20080507,035000,104.57,104.57,104.56,104.56
CADJPY,20080507,035100,104.56,104.56,104.54,104.54
CADJPY,20080507,035200,104.54,104.54,104.53,104.53
CADJPY,20080507,035300,104.53,104.54,104.53,104.54
CADJPY,20080507,035400,104.54,104.55,104.54,104.55
CADJPY,20080507,035500,104.55,104.55,104.55,104.55
CADJPY,20080507,035600,104.55,104.55,104.55,104.55
CADJPY,20080507,035700,104.54,104.54,104.52,104.52
CADJPY,20080507,035800,104.52,104.52,104.52,104.52
CADJPY,20080507,035900,104.53,104.54,104.53,104.54
CADJPY,20080507,040000,104.54,104.54,104.54,104.54
CADJPY,20080507,040100,104.53,104.53,104.53,104.53
CADJPY,20080507,040200,104.53,104.53,104.53,104.53
CADJPY,20080507,040300,104.53,104.54,104.53,104.54
CADJPY,20080507,040400,104.53,104.54,104.53,104.54
CADJPY,20080507,040500,104.54,104.54,104.52,104.52
CADJPY,20080507,040600,104.51,104.51,104.51,104.51
CADJPY,20080507,040700,104.51,104.51,104.51,104.51
CADJPY,20080507,040800,104.51,104.53,104.51,104.53
CADJPY,20080507,040900,104.54,104.55,104.54,104.55
CADJPY,20080507,041000,104.55,104.55,104.55,104.55
CADJPY,20080507,041100,104.55,104.55,104.53,104.53
CADJPY,20080507,041200,104.52,104.53,104.52,104.53
CADJPY,20080507,041300,104.53,104.54,104.53,104.54
CADJPY,20080507,041400,104.55,104.55,104.55,104.55
CADJPY,20080507,041500,104.55,104.55,104.55,104.55
CADJPY,20080507,041600,104.55,104.55,104.54,104.54
CADJPY,20080507,041700,104.54,104.55,104.54,104.55
CADJPY,20080507,041800,104.55,104.57,104.55,104.57
CADJPY,20080507,041900,104.57,104.57,104.57,104.57
CADJPY,20080507,042000,104.57,104.57,104.57,104.57
CADJPY,20080507,042100,104.57,104.57,104.55,104.55
CADJPY,20080507,042200,104.55,104.55,104.55,104.55
CADJPY,20080507,042300,104.54,104.54,104.53,104.53
CADJPY,20080507,042400,104.53,104.54,104.53,104.54
CADJPY,20080507,042500,104.54,104.54,104.54,104.54
CADJPY,20080507,042600,104.54,104.54,104.54,104.54
CADJPY,20080507,042700,104.54,104.54,104.54,104.54
CADJPY,20080507,042800,104.54,104.54,104.53,104.53
CADJPY,20080507,042900,104.53,104.53,104.52,104.52
CADJPY,20080507,043000,104.52,104.52,104.52,104.52
CADJPY,20080507,043100,104.52,104.52,104.52,104.52
CADJPY,20080507,043200,104.52,104.52,104.52,104.52
CADJPY,20080507,043300,104.52,104.52,104.52,104.52
CADJPY,20080507,043400,104.52,104.52,104.52,104.52
CADJPY,20080507,043500,104.52,104.53,104.52,104.53
CADJPY,20080507,043600,104.53,104.53,104.53,104.53
CADJPY,20080507,043700,104.53,104.53,104.53,104.53
CADJPY,20080507,043800,104.52,104.52,104.52,104.52
CADJPY,20080507,043900,104.53,104.53,104.52,104.52
CADJPY,20080507,044000,104.52,104.52,104.52,104.52
CADJPY,20080507,044100,104.52,104.52,104.51,104.51
CADJPY,20080507,044200,104.50,104.50,104.48,104.48
CADJPY,20080507,044300,104.48,104.49,104.48,104.49
CADJPY,20080507,044400,104.49,104.49,104.49,104.49
CADJPY,20080507,044500,104.49,104.49,104.49,104.49
CADJPY,20080507,044600,104.49,104.49,104.49,104.49
CADJPY,20080507,044700,104.48,104.48,104.44,104.44
CADJPY,20080507,044800,104.43,104.43,104.40,104.40
CADJPY,20080507,044900,104.39,104.40,104.39,104.39
CADJPY,20080507,045000,104.39,104.39,104.39,104.39
CADJPY,20080507,045100,104.40,104.40,104.38,104.38
CADJPY,20080507,045200,104.38,104.39,104.38,104.39
CADJPY,20080507,045300,104.39,104.41,104.39,104.41
CADJPY,20080507,045400,104.41,104.42,104.41,104.42
CADJPY,20080507,045500,104.42,104.42,104.42,104.42
CADJPY,20080507,045600,104.42,104.42,104.42,104.42
CADJPY,20080507,045700,104.42,104.42,104.42,104.42
CADJPY,20080507,045800,104.42,104.42,104.41,104.41
CADJPY,20080507,045900,104.41,104.41,104.41,104.41
CADJPY,20080507,050000,104.41,104.41,104.38,104.38
CADJPY,20080507,050100,104.38,104.38,104.38,104.38
CADJPY,20080507,050200,104.39,104.39,104.39,104.39
CADJPY,20080507,050300,104.39,104.40,104.39,104.39
CADJPY,20080507,050400,104.39,104.39,104.39,104.39
CADJPY,20080507,050500,104.39,104.39,104.38,104.38
CADJPY,20080507,050600,104.38,104.38,104.38,104.38
CADJPY,20080507,050700,104.38,104.39,104.38,104.39
CADJPY,20080507,050800,104.39,104.40,104.39,104.39
CADJPY,20080507,050900,104.39,104.39,104.39,104.39
CADJPY,20080507,051000,104.39,104.39,104.38,104.38
CADJPY,20080507,051100,104.38,104.38,104.38,104.38
CADJPY,20080507,051200,104.38,104.38,104.38,104.38
CADJPY,20080507,051300,104.38,104.38,104.38,104.38
CADJPY,20080507,051400,104.38,104.38,104.37,104.38
CADJPY,20080507,051500,104.38,104.38,104.38,104.38
CADJPY,20080507,051600,104.39,104.39,104.38,104.38
CADJPY,20080507,051700,104.38,104.38,104.37,104.37
CADJPY,20080507,051800,104.36,104.36,104.36,104.36
CADJPY,20080507,051900,104.36,104.37,104.36,104.37
CADJPY,20080507,052000,104.38,104.38,104.38,104.38
CADJPY,20080507,052100,104.38,104.38,104.36,104.36
CADJPY,20080507,052200,104.35,104.35,104.34,104.34
CADJPY,20080507,052300,104.34,104.34,104.34,104.34
CADJPY,20080507,052400,104.34,104.35,104.34,104.35
CADJPY,20080507,052500,104.35,104.35,104.35,104.35
CADJPY,20080507,052600,104.35,104.35,104.33,104.33
CADJPY,20080507,052700,104.33,104.33,104.33,104.33
CADJPY,20080507,052800,104.33,104.34,104.33,104.34
CADJPY,20080507,052900,104.34,104.34,104.34,104.34
CADJPY,20080507,053000,104.35,104.35,104.34,104.34
CADJPY,20080507,053100,104.34,104.35,104.34,104.34
CADJPY,20080507,053200,104.34,104.34,104.34,104.34
CADJPY,20080507,053300,104.35,104.35,104.35,104.35
CADJPY,20080507,053400,104.35,104.35,104.35,104.35
CADJPY,20080507,053500,104.36,104.36,104.35,104.35
CADJPY,20080507,053600,104.35,104.35,104.35,104.35
CADJPY,20080507,053700,104.35,104.35,104.35,104.35
CADJPY,20080507,053800,104.35,104.35,104.35,104.35
CADJPY,20080507,053900,104.36,104.38,104.36,104.38
CADJPY,20080507,054000,104.38,104.38,104.38,104.38
CADJPY,20080507,054100,104.38,104.38,104.38,104.38
CADJPY,20080507,054200,104.38,104.38,104.38,104.38
CADJPY,20080507,054300,104.38,104.38,104.38,104.38
CADJPY,20080507,054400,104.38,104.38,104.37,104.38
CADJPY,20080507,054500,104.38,104.38,104.38,104.38
CADJPY,20080507,054600,104.38,104.40,104.38,104.40
CADJPY,20080507,054700,104.41,104.41,104.41,104.41
CADJPY,20080507,054800,104.41,104.41,104.40,104.40
CADJPY,20080507,054900,104.40,104.40,104.39,104.39
CADJPY,20080507,055000,104.39,104.39,104.38,104.38
CADJPY,20080507,055100,104.38,104.38,104.38,104.38
CADJPY,20080507,055200,104.37,104.37,104.35,104.35
CADJPY,20080507,055300,104.35,104.35,104.34,104.34
CADJPY,20080507,055400,104.33,104.33,104.29,104.29
CADJPY,20080507,055500,104.29,104.30,104.29,104.30
CADJPY,20080507,055600,104.31,104.32,104.31,104.32
CADJPY,20080507,055700,104.33,104.34,104.33,104.34
CADJPY,20080507,055800,104.34,104.34,104.32,104.33
CADJPY,20080507,055900,104.33,104.34,104.33,104.34
CADJPY,20080507,060000,104.34,104.35,104.34,104.35
CADJPY,20080507,060100,104.36,104.38,104.36,104.38
CADJPY,20080507,060200,104.38,104.38,104.38,104.38
CADJPY,20080507,060300,104.38,104.39,104.38,104.39
CADJPY,20080507,060400,104.39,104.40,104.39,104.40
CADJPY,20080507,060500,104.40,104.40,104.40,104.40
CADJPY,20080507,060600,104.40,104.40,104.39,104.39
CADJPY,20080507,060700,104.39,104.39,104.38,104.38
CADJPY,20080507,060800,104.38,104.38,104.38,104.38
CADJPY,20080507,060900,104.38,104.38,104.38,104.38
CADJPY,20080507,061000,104.38,104.39,104.38,104.39
CADJPY,20080507,061100,104.39,104.39,104.39,104.39
CADJPY,20080507,061200,104.39,104.39,104.39,104.39
CADJPY,20080507,061300,104.40,104.40,104.40,104.40
CADJPY,20080507,061400,104.40,104.40,104.39,104.39
CADJPY,20080507,061500,104.39,104.39,104.39,104.39
CADJPY,20080507,061600,104.40,104.40,104.39,104.39
CADJPY,20080507,061700,104.39,104.39,104.38,104.38
CADJPY,20080507,061800,104.38,104.38,104.34,104.34
CADJPY,20080507,061900,104.34,104.34,104.34,104.34
CADJPY,20080507,062000,104.35,104.35,104.34,104.34
CADJPY,20080507,062100,104.34,104.34,104.33,104.33
CADJPY,20080507,062200,104.33,104.33,104.32,104.33
CADJPY,20080507,062300,104.33,104.33,104.33,104.33
CADJPY,20080507,062400,104.33,104.33,104.33,104.33
CADJPY,20080507,062500,104.33,104.34,104.33,104.34
CADJPY,20080507,062600,104.33,104.33,104.33,104.33
CADJPY,20080507,062700,104.33,104.33,104.33,104.33
CADJPY,20080507,062800,104.33,104.33,104.32,104.32
CADJPY,20080507,062900,104.32,104.33,104.32,104.33
CADJPY,20080507,063000,104.33,104.34,104.33,104.34
CADJPY,20080507,063100,104.34,104.35,104.34,104.35
CADJPY,20080507,063200,104.35,104.35,104.35,104.35
CADJPY,20080507,063300,104.35,104.35,104.35,104.35
CADJPY,20080507,063400,104.35,104.36,104.35,104.35
CADJPY,20080507,063500,104.35,104.36,104.35,104.36
CADJPY,20080507,063600,104.36,104.36,104.35,104.35
CADJPY,20080507,063700,104.36,104.38,104.36,104.38
CADJPY,20080507,063800,104.38,104.38,104.37,104.37
CADJPY,20080507,063900,104.36,104.36,104.36,104.36
CADJPY,20080507,064000,104.36,104.36,104.36,104.36
CADJPY,20080507,064100,104.36,104.36,104.36,104.36
CADJPY,20080507,064200,104.35,104.36,104.35,104.35
CADJPY,20080507,064300,104.35,104.35,104.35,104.35
CADJPY,20080507,064400,104.35,104.35,104.35,104.35
CADJPY,20080507,064500,104.35,104.35,104.35,104.35
CADJPY,20080507,064600,104.35,104.35,104.34,104.35
CADJPY,20080507,064700,104.35,104.36,104.35,104.36
CADJPY,20080507,064800,104.36,104.38,104.36,104.38
CADJPY,20080507,064900,104.38,104.39,104.38,104.39
CADJPY,20080507,065000,104.39,104.39,104.38,104.38
CADJPY,20080507,065100,104.38,104.38,104.38,104.38
CADJPY,20080507,065200,104.38,104.38,104.38,104.38
CADJPY,20080507,065300,104.38,104.38,104.38,104.38
CADJPY,20080507,065400,104.38,104.38,104.38,104.38
CADJPY,20080507,065500,104.38,104.39,104.38,104.39
CADJPY,20080507,065600,104.38,104.38,104.38,104.38
CADJPY,20080507,065700,104.38,104.38,104.37,104.37
CADJPY,20080507,065800,104.38,104.38,104.38,104.38
CADJPY,20080507,065900,104.38,104.38,104.38,104.38
CADJPY,20080507,070000,104.39,104.40,104.39,104.40
CADJPY,20080507,070100,104.40,104.40,104.38,104.38
CADJPY,20080507,070200,104.38,104.38,104.38,104.38
CADJPY,20080507,070300,104.38,104.38,104.36,104.36
CADJPY,20080507,070400,104.36,104.36,104.36,104.36
CADJPY,20080507,070500,104.36,104.36,104.36,104.36
CADJPY,20080507,070600,104.36,104.36,104.36,104.36
CADJPY,20080507,070700,104.36,104.36,104.36,104.36
CADJPY,20080507,070800,104.36,104.36,104.36,104.36
CADJPY,20080507,070900,104.36,104.36,104.36,104.36
CADJPY,20080507,071000,104.36,104.36,104.36,104.36
CADJPY,20080507,071100,104.36,104.38,104.36,104.38
CADJPY,20080507,071200,104.38,104.38,104.38,104.38
CADJPY,20080507,071300,104.38,104.38,104.38,104.38
CADJPY,20080507,071400,104.38,104.38,104.38,104.38
CADJPY,20080507,071500,104.39,104.40,104.39,104.40
CADJPY,20080507,071600,104.40,104.41,104.40,104.40
CADJPY,20080507,071700,104.40,104.40,104.40,104.40
CADJPY,20080507,071800,104.41,104.41,104.41,104.41
CADJPY,20080507,071900,104.41,104.41,104.40,104.40
CADJPY,20080507,072000,104.40,104.40,104.40,104.40
CADJPY,20080507,072100,104.40,104.41,104.40,104.41
CADJPY,20080507,072200,104.41,104.41,104.41,104.41
CADJPY,20080507,072300,104.40,104.40,104.38,104.38
CADJPY,20080507,072400,104.38,104.38,104.38,104.38
CADJPY,20080507,072500,104.38,104.38,104.38,104.38
CADJPY,20080507,072600,104.39,104.39,104.39,104.39
CADJPY,20080507,072700,104.39,104.39,104.39,104.39
CADJPY,20080507,072800,104.39,104.39,104.39,104.39
CADJPY,20080507,072900,104.39,104.39,104.39,104.39
CADJPY,20080507,073000,104.39,104.39,104.39,104.39
CADJPY,20080507,073100,104.38,104.38,104.35,104.35
CADJPY,20080507,073200,104.35,104.36,104.35,104.36
CADJPY,20080507,073300,104.36,104.37,104.36,104.37
CADJPY,20080507,073400,104.37,104.37,104.37,104.37
CADJPY,20080507,073500,104.37,104.37,104.36,104.36
CADJPY,20080507,073600,104.35,104.36,104.35,104.36
CADJPY,20080507,073700,104.36,104.36,104.36,104.36
CADJPY,20080507,073800,104.36,104.36,104.35,104.35
CADJPY,20080507,073900,104.35,104.37,104.35,104.37
CADJPY,20080507,074000,104.37,104.37,104.37,104.37
CADJPY,20080507,074100,104.38,104.38,104.38,104.38
CADJPY,20080507,074200,104.38,104.41,104.38,104.41
CADJPY,20080507,074300,104.41,104.41,104.39,104.39
CADJPY,20080507,074400,104.39,104.40,104.39,104.40
CADJPY,20080507,074500,104.39,104.39,104.37,104.37
CADJPY,20080507,074600,104.36,104.39,104.36,104.39
CADJPY,20080507,074700,104.39,104.40,104.39,104.40
CADJPY,20080507,074800,104.40,104.40,104.38,104.39
CADJPY,20080507,074900,104.39,104.39,104.39,104.39
CADJPY,20080507,075000,104.40,104.40,104.40,104.40
CADJPY,20080507,075100,104.40,104.41,104.40,104.41
CADJPY,20080507,075200,104.41,104.42,104.41,104.42
CADJPY,20080507,075300,104.42,104.43,104.42,104.43
CADJPY,20080507,075400,104.42,104.42,104.42,104.42
CADJPY,20080507,075500,104.42,104.42,104.41,104.41
CADJPY,20080507,075600,104.41,104.41,104.40,104.40
CADJPY,20080507,075700,104.41,104.42,104.41,104.41
CADJPY,20080507,075800,104.41,104.42,104.41,104.42
CADJPY,20080507,075900,104.43,104.44,104.43,104.44
CADJPY,20080507,080000,104.43,104.43,104.43,104.43
CADJPY,20080507,080100,104.44,104.44,104.44,104.44
CADJPY,20080507,080200,104.44,104.45,104.44,104.45
CADJPY,20080507,080300,104.45,104.45,104.45,104.45
CADJPY,20080507,080400,104.46,104.47,104.46,104.47
CADJPY,20080507,080500,104.47,104.50,104.47,104.50
CADJPY,20080507,080600,104.51,104.56,104.51,104.56
CADJPY,20080507,080700,104.55,104.58,104.55,104.57
CADJPY,20080507,080800,104.57,104.58,104.57,104.58
CADJPY,20080507,080900,104.58,104.58,104.58,104.58
CADJPY,20080507,081000,104.58,104.59,104.58,104.59
CADJPY,20080507,081100,104.59,104.59,104.58,104.58
CADJPY,20080507,081200,104.57,104.58,104.56,104.56
CADJPY,20080507,081300,104.56,104.56,104.55,104.56
CADJPY,20080507,081400,104.56,104.56,104.55,104.55
CADJPY,20080507,081500,104.55,104.57,104.55,104.57
CADJPY,20080507,081600,104.57,104.57,104.56,104.56
CADJPY,20080507,081700,104.55,104.55,104.54,104.54
CADJPY,20080507,081800,104.54,104.55,104.54,104.55
CADJPY,20080507,081900,104.55,104.55,104.53,104.53
CADJPY,20080507,082000,104.54,104.56,104.54,104.56
CADJPY,20080507,082100,104.56,104.57,104.56,104.57
CADJPY,20080507,082200,104.58,104.58,104.57,104.57
CADJPY,20080507,082300,104.56,104.57,104.54,104.57
CADJPY,20080507,082400,104.60,104.65,104.60,104.65
CADJPY,20080507,082500,104.65,104.65,104.64,104.64
CADJPY,20080507,082600,104.63,104.67,104.62,104.67
CADJPY,20080507,082700,104.68,104.70,104.68,104.69
CADJPY,20080507,082800,104.68,104.68,104.64,104.67
CADJPY,20080507,082900,104.68,104.68,104.66,104.66
CADJPY,20080507,083000,104.65,104.67,104.64,104.64
CADJPY,20080507,083100,104.65,104.71,104.65,104.71
CADJPY,20080507,083200,104.71,104.71,104.67,104.67
CADJPY,20080507,083300,104.66,104.68,104.66,104.66
CADJPY,20080507,083400,104.65,104.65,104.64,104.64
CADJPY,20080507,083500,104.63,104.67,104.63,104.67
CADJPY,20080507,083600,104.68,104.70,104.68,104.70
CADJPY,20080507,083700,104.69,104.71,104.68,104.71
CADJPY,20080507,083800,104.71,104.72,104.71,104.72
CADJPY,20080507,083900,104.73,104.74,104.72,104.74
CADJPY,20080507,084000,104.74,104.78,104.74,104.78
CADJPY,20080507,084100,104.79,104.80,104.75,104.75
CADJPY,20080507,084200,104.76,104.76,104.74,104.75
CADJPY,20080507,084300,104.74,104.74,104.72,104.74
CADJPY,20080507,084400,104.74,104.74,104.74,104.74
CADJPY,20080507,084500,104.74,104.74,104.73,104.73
CADJPY,20080507,084600,104.72,104.73,104.72,104.73
CADJPY,20080507,084700,104.74,104.76,104.74,104.76
CADJPY,20080507,084800,104.77,104.77,104.77,104.77
CADJPY,20080507,084900,104.77,104.77,104.76,104.76
CADJPY,20080507,085000,104.75,104.75,104.75,104.75
CADJPY,20080507,085100,104.75,104.75,104.75,104.75
CADJPY,20080507,085200,104.75,104.76,104.75,104.76
CADJPY,20080507,085300,104.75,104.75,104.72,104.72
CADJPY,20080507,085400,104.71,104.72,104.71,104.71
CADJPY,20080507,085500,104.70,104.70,104.68,104.68
CADJPY,20080507,085600,104.66,104.68,104.66,104.68
CADJPY,20080507,085700,104.69,104.70,104.68,104.68
CADJPY,20080507,085800,104.66,104.66,104.63,104.65
CADJPY,20080507,085900,104.65,104.65,104.59,104.61
CADJPY,20080507,090000,104.62,104.62,104.58,104.60
CADJPY,20080507,090100,104.62,104.65,104.62,104.65
CADJPY,20080507,090200,104.65,104.65,104.63,104.64
CADJPY,20080507,090300,104.64,104.67,104.64,104.67
CADJPY,20080507,090400,104.67,104.67,104.65,104.65
CADJPY,20080507,090500,104.65,104.65,104.64,104.64
CADJPY,20080507,090600,104.64,104.67,104.64,104.67
CADJPY,20080507,090700,104.66,104.66,104.62,104.63
CADJPY,20080507,090800,104.64,104.66,104.64,104.64
CADJPY,20080507,090900,104.64,104.64,104.64,104.64
CADJPY,20080507,091000,104.64,104.66,104.64,104.66
CADJPY,20080507,091100,104.67,104.70,104.67,104.70
CADJPY,20080507,091200,104.70,104.70,104.68,104.68
CADJPY,20080507,091300,104.68,104.69,104.68,104.69
CADJPY,20080507,091400,104.68,104.68,104.66,104.66
CADJPY,20080507,091500,104.66,104.68,104.66,104.68
CADJPY,20080507,091600,104.68,104.69,104.67,104.69
CADJPY,20080507,091700,104.70,104.70,104.70,104.70
CADJPY,20080507,091800,104.70,104.71,104.70,104.71
CADJPY,20080507,091900,104.72,104.74,104.71,104.74
CADJPY,20080507,092000,104.73,104.73,104.71,104.71
CADJPY,20080507,092100,104.70,104.71,104.70,104.71
CADJPY,20080507,092200,104.70,104.70,104.70,104.70
CADJPY,20080507,092300,104.69,104.70,104.69,104.70
CADJPY,20080507,092400,104.71,104.71,104.70,104.71
CADJPY,20080507,092500,104.72,104.75,104.72,104.75
CADJPY,20080507,092600,104.75,104.76,104.74,104.74
CADJPY,20080507,092700,104.74,104.74,104.74,104.74
CADJPY,20080507,092800,104.72,104.72,104.71,104.72
CADJPY,20080507,092900,104.73,104.73,104.71,104.72
CADJPY,20080507,093000,104.71,104.74,104.71,104.73
CADJPY,20080507,093100,104.72,104.72,104.71,104.71
CADJPY,20080507,093200,104.71,104.71,104.71,104.71
CADJPY,20080507,093300,104.71,104.71,104.71,104.71
CADJPY,20080507,093400,104.71,104.71,104.71,104.71
CADJPY,20080507,093500,104.70,104.70,104.69,104.69
CADJPY,20080507,093600,104.69,104.69,104.69,104.69
CADJPY,20080507,093700,104.69,104.69,104.66,104.66
CADJPY,20080507,093800,104.67,104.68,104.67,104.68
CADJPY,20080507,093900,104.67,104.67,104.63,104.65
CADJPY,20080507,094000,104.66,104.66,104.66,104.66
CADJPY,20080507,094100,104.66,104.66,104.65,104.66
CADJPY,20080507,094200,104.67,104.68,104.67,104.68
CADJPY,20080507,094300,104.67,104.67,104.66,104.67
CADJPY,20080507,094400,104.67,104.67,104.66,104.66
CADJPY,20080507,094500,104.65,104.66,104.65,104.66
CADJPY,20080507,094600,104.66,104.68,104.66,104.68
CADJPY,20080507,094700,104.68,104.68,104.67,104.67
CADJPY,20080507,094800,104.66,104.66,104.64,104.64
CADJPY,20080507,094900,104.65,104.67,104.65,104.67
CADJPY,20080507,095000,104.68,104.69,104.68,104.69
CADJPY,20080507,095100,104.68,104.68,104.68,104.68
CADJPY,20080507,095200,104.69,104.72,104.69,104.72
CADJPY,20080507,095300,104.72,104.73,104.72,104.73
CADJPY,20080507,095400,104.73,104.74,104.73,104.74
CADJPY,20080507,095500,104.74,104.74,104.71,104.71
CADJPY,20080507,095600,104.70,104.70,104.68,104.68
CADJPY,20080507,095700,104.67,104.68,104.67,104.68
CADJPY,20080507,095800,104.68,104.68,104.68,104.68
CADJPY,20080507,095900,104.68,104.68,104.67,104.68
CADJPY,20080507,100000,104.68,104.68,104.67,104.67
CADJPY,20080507,100100,104.67,104.72,104.67,104.72
CADJPY,20080507,100200,104.73,104.83,104.73,104.83
CADJPY,20080507,100300,104.84,104.84,104.82,104.82
CADJPY,20080507,100400,104.82,104.82,104.81,104.82
CADJPY,20080507,100500,104.82,104.82,104.80,104.80
CADJPY,20080507,100600,104.79,104.79,104.76,104.76
CADJPY,20080507,100700,104.76,104.79,104.76,104.79
CADJPY,20080507,100800,104.80,104.81,104.80,104.80
CADJPY,20080507,100900,104.79,104.80,104.79,104.80
CADJPY,20080507,101000,104.80,104.80,104.79,104.80
CADJPY,20080507,101100,104.80,104.80,104.79,104.80
CADJPY,20080507,101200,104.80,104.80,104.79,104.79
CADJPY,20080507,101300,104.79,104.81,104.79,104.81
CADJPY,20080507,101400,104.81,104.81,104.80,104.80
CADJPY,20080507,101500,104.80,104.80,104.78,104.78
CADJPY,20080507,101600,104.78,104.78,104.76,104.76
CADJPY,20080507,101700,104.75,104.80,104.75,104.80
CADJPY,20080507,101800,104.80,104.81,104.80,104.81
CADJPY,20080507,101900,104.81,104.82,104.80,104.82
CADJPY,20080507,102000,104.81,104.82,104.81,104.82
CADJPY,20080507,102100,104.83,104.85,104.83,104.84
CADJPY,20080507,102200,104.85,104.85,104.85,104.85
CADJPY,20080507,102300,104.86,104.86,104.82,104.82
CADJPY,20080507,102400,104.82,104.82,104.80,104.80
CADJPY,20080507,102500,104.79,104.79,104.75,104.75
CADJPY,20080507,102600,104.74,104.74,104.71,104.71
CADJPY,20080507,102700,104.71,104.72,104.71,104.72
CADJPY,20080507,102800,104.72,104.72,104.70,104.70
CADJPY,20080507,102900,104.69,104.69,104.68,104.68
CADJPY,20080507,103000,104.68,104.75,104.68,104.75
CADJPY,20080507,103100,104.76,104.76,104.74,104.74
CADJPY,20080507,103200,104.72,104.72,104.69,104.69
CADJPY,20080507,103300,104.69,104.69,104.69,104.69
CADJPY,20080507,103400,104.69,104.69,104.67,104.67
CADJPY,20080507,103500,104.66,104.66,104.65,104.65
CADJPY,20080507,103600,104.65,104.65,104.61,104.61
CADJPY,20080507,103700,104.60,104.60,104.58,104.59
CADJPY,20080507,103800,104.60,104.60,104.59,104.59
CADJPY,20080507,103900,104.58,104.61,104.58,104.61
CADJPY,20080507,104000,104.62,104.63,104.62,104.63
CADJPY,20080507,104100,104.64,104.65,104.64,104.65
CADJPY,20080507,104200,104.65,104.65,104.64,104.64
CADJPY,20080507,104300,104.65,104.65,104.59,104.59
CADJPY,20080507,104400,104.59,104.59,104.59,104.59
CADJPY,20080507,104500,104.60,104.61,104.59,104.61
CADJPY,20080507,104600,104.60,104.61,104.60,104.61
CADJPY,20080507,104700,104.60,104.60,104.58,104.59
CADJPY,20080507,104800,104.60,104.63,104.60,104.62
CADJPY,20080507,104900,104.61,104.61,104.58,104.60
CADJPY,20080507,105000,104.61,104.65,104.61,104.65
CADJPY,20080507,105100,104.65,104.68,104.65,104.68
CADJPY,20080507,105200,104.69,104.70,104.64,104.64
CADJPY,20080507,105300,104.63,104.68,104.63,104.68
CADJPY,20080507,105400,104.67,104.68,104.67,104.68
CADJPY,20080507,105500,104.68,104.68,104.67,104.67
CADJPY,20080507,105600,104.67,104.67,104.65,104.65
CADJPY,20080507,105700,104.64,104.64,104.63,104.63
CADJPY,20080507,105800,104.62,104.63,104.61,104.63
CADJPY,20080507,105900,104.64,104.65,104.64,104.65
CADJPY,20080507,110000,104.66,104.67,104.65,104.65
CADJPY,20080507,110100,104.64,104.64,104.62,104.62
CADJPY,20080507,110200,104.61,104.61,104.59,104.59
CADJPY,20080507,110300,104.60,104.62,104.60,104.61
CADJPY,20080507,110400,104.58,104.61,104.58,104.60
CADJPY,20080507,110500,104.59,104.60,104.59,104.59
CADJPY,20080507,110600,104.58,104.58,104.57,104.57
CADJPY,20080507,110700,104.56,104.56,104.54,104.54
CADJPY,20080507,110800,104.55,104.55,104.55,104.55
CADJPY,20080507,110900,104.55,104.55,104.55,104.55
CADJPY,20080507,111000,104.55,104.58,104.55,104.58
CADJPY,20080507,111100,104.60,104.63,104.60,104.63
CADJPY,20080507,111200,104.64,104.68,104.64,104.68
CADJPY,20080507,111300,104.68,104.68,104.68,104.68
CADJPY,20080507,111400,104.68,104.68,104.63,104.63
CADJPY,20080507,111500,104.62,104.64,104.62,104.64
CADJPY,20080507,111600,104.65,104.66,104.65,104.65
CADJPY,20080507,111700,104.65,104.65,104.63,104.63
CADJPY,20080507,111800,104.62,104.63,104.62,104.63
CADJPY,20080507,111900,104.64,104.64,104.61,104.61
CADJPY,20080507,112000,104.62,104.65,104.62,104.65
CADJPY,20080507,112100,104.64,104.64,104.59,104.59
CADJPY,20080507,112200,104.60,104.62,104.60,104.62
CADJPY,20080507,112300,104.62,104.62,104.61,104.61
CADJPY,20080507,112400,104.61,104.61,104.61,104.61
CADJPY,20080507,112500,104.61,104.61,104.60,104.60
CADJPY,20080507,112600,104.60,104.62,104.60,104.62
CADJPY,20080507,112700,104.62,104.62,104.61,104.61
CADJPY,20080507,112800,104.62,104.63,104.61,104.61
CADJPY,20080507,112900,104.60,104.64,104.60,104.64
CADJPY,20080507,113000,104.65,104.66,104.65,104.66
CADJPY,20080507,113100,104.65,104.66,104.64,104.66
CADJPY,20080507,113200,104.65,104.65,104.62,104.63
CADJPY,20080507,113300,104.62,104.62,104.61,104.61
CADJPY,20080507,113400,104.61,104.61,104.61,104.61
CADJPY,20080507,113500,104.61,104.61,104.60,104.60
CADJPY,20080507,113600,104.60,104.61,104.54,104.54
CADJPY,20080507,113700,104.55,104.56,104.55,104.55
CADJPY,20080507,113800,104.56,104.61,104.56,104.61
CADJPY,20080507,113900,104.62,104.72,104.62,104.72
CADJPY,20080507,114000,104.73,104.74,104.73,104.73
CADJPY,20080507,114100,104.72,104.72,104.70,104.70
CADJPY,20080507,114200,104.70,104.71,104.69,104.69
CADJPY,20080507,114300,104.68,104.69,104.62,104.62
CADJPY,20080507,114400,104.61,104.61,104.54,104.54
CADJPY,20080507,114500,104.52,104.52,104.47,104.48
CADJPY,20080507,114600,104.49,104.49,104.46,104.46
CADJPY,20080507,114700,104.46,104.46,104.44,104.44
CADJPY,20080507,114800,104.45,104.47,104.45,104.46
CADJPY,20080507,114900,104.45,104.45,104.44,104.44
CADJPY,20080507,115000,104.44,104.45,104.44,104.44
CADJPY,20080507,115100,104.44,104.45,104.44,104.45
CADJPY,20080507,115200,104.45,104.49,104.45,104.48
CADJPY,20080507,115300,104.47,104.48,104.47,104.47
CADJPY,20080507,115400,104.47,104.49,104.47,104.49
CADJPY,20080507,115500,104.49,104.49,104.47,104.47
CADJPY,20080507,115600,104.46,104.46,104.45,104.45
CADJPY,20080507,115700,104.45,104.45,104.44,104.44
CADJPY,20080507,115800,104.42,104.42,104.40,104.40
CADJPY,20080507,115900,104.40,104.43,104.40,104.43
CADJPY,20080507,120000,104.46,104.47,104.46,104.46
CADJPY,20080507,120100,104.46,104.49,104.46,104.49
CADJPY,20080507,120200,104.48,104.55,104.48,104.55
CADJPY,20080507,120300,104.56,104.56,104.53,104.53
CADJPY,20080507,120400,104.53,104.55,104.51,104.55
CADJPY,20080507,120500,104.56,104.57,104.54,104.54
CADJPY,20080507,120600,104.53,104.56,104.51,104.56
CADJPY,20080507,120700,104.57,104.57,104.55,104.55
CADJPY,20080507,120800,104.55,104.56,104.55,104.55
CADJPY,20080507,120900,104.56,104.58,104.56,104.58
CADJPY,20080507,121000,104.58,104.58,104.57,104.57
CADJPY,20080507,121100,104.57,104.58,104.57,104.58
CADJPY,20080507,121200,104.57,104.59,104.57,104.59
CADJPY,20080507,121300,104.60,104.64,104.60,104.62
CADJPY,20080507,121400,104.61,104.61,104.60,104.60
CADJPY,20080507,121500,104.60,104.64,104.60,104.64
CADJPY,20080507,121600,104.65,104.65,104.65,104.65
CADJPY,20080507,121700,104.66,104.77,104.66,104.77
CADJPY,20080507,121800,104.78,104.81,104.78,104.80
CADJPY,20080507,121900,104.79,104.80,104.78,104.80
CADJPY,20080507,122000,104.82,104.90,104.82,104.90
CADJPY,20080507,122100,104.91,104.91,104.89,104.89
CADJPY,20080507,122200,104.89,104.89,104.88,104.88
CADJPY,20080507,122300,104.88,104.90,104.86,104.90
CADJPY,20080507,122400,104.91,104.93,104.90,104.90
CADJPY,20080507,122500,104.89,104.89,104.88,104.88
CADJPY,20080507,122600,104.88,104.89,104.88,104.89
CADJPY,20080507,122700,104.89,104.91,104.89,104.91
CADJPY,20080507,122800,104.90,104.91,104.90,104.91
CADJPY,20080507,122900,104.90,104.90,104.88,104.90
CADJPY,20080507,123000,104.90,104.90,104.90,104.90
CADJPY,20080507,123100,104.90,104.90,104.89,104.89
CADJPY,20080507,123200,104.89,104.90,104.89,104.90
CADJPY,20080507,123300,104.89,104.89,104.87,104.87
CADJPY,20080507,123400,104.88,104.90,104.88,104.90
CADJPY,20080507,123500,104.90,104.90,104.89,104.89
CADJPY,20080507,123600,104.88,104.88,104.85,104.85
CADJPY,20080507,123700,104.83,104.83,104.82,104.82
CADJPY,20080507,123800,104.82,104.82,104.81,104.81
CADJPY,20080507,123900,104.81,104.86,104.81,104.86
CADJPY,20080507,124000,104.87,104.87,104.86,104.86
CADJPY,20080507,124100,104.86,104.88,104.86,104.88
CADJPY,20080507,124200,104.88,104.88,104.86,104.86
CADJPY,20080507,124300,104.86,104.86,104.86,104.86
CADJPY,20080507,124400,104.85,104.86,104.85,104.86
CADJPY,20080507,124500,104.87,104.89,104.87,104.89
CADJPY,20080507,124600,104.90,104.90,104.90,104.90
CADJPY,20080507,124700,104.90,104.90,104.90,104.90
CADJPY,20080507,124800,104.91,104.92,104.91,104.92
CADJPY,20080507,124900,104.92,104.93,104.89,104.89
CADJPY,20080507,125000,104.88,104.90,104.86,104.90
CADJPY,20080507,125100,104.91,104.92,104.91,104.92
CADJPY,20080507,125200,104.91,104.91,104.90,104.90
CADJPY,20080507,125300,104.89,104.91,104.89,104.91
CADJPY,20080507,125400,104.91,104.91,104.90,104.91
CADJPY,20080507,125500,104.91,104.91,104.89,104.89
CADJPY,20080507,125600,104.89,104.90,104.88,104.90
CADJPY,20080507,125700,104.90,104.90,104.90,104.90
CADJPY,20080507,125800,104.90,104.90,104.86,104.86
CADJPY,20080507,125900,104.85,104.85,104.81,104.81
CADJPY,20080507,130000,104.82,104.86,104.82,104.86
CADJPY,20080507,130100,104.87,104.89,104.87,104.89
CADJPY,20080507,130200,104.89,104.90,104.89,104.89
CADJPY,20080507,130300,104.88,104.90,104.88,104.90
CADJPY,20080507,130400,104.91,104.91,104.91,104.91
CADJPY,20080507,130500,104.91,104.91,104.89,104.89
CADJPY,20080507,130600,104.89,104.89,104.89,104.89
CADJPY,20080507,130700,104.89,104.89,104.89,104.89
CADJPY,20080507,130800,104.89,104.89,104.88,104.88
CADJPY,20080507,130900,104.86,104.86,104.85,104.86
CADJPY,20080507,131000,104.87,104.90,104.87,104.90
CADJPY,20080507,131100,104.90,104.90,104.90,104.90
CADJPY,20080507,131200,104.89,104.89,104.88,104.88
CADJPY,20080507,131300,104.88,104.89,104.88,104.88
CADJPY,20080507,131400,104.88,104.88,104.88,104.88
CADJPY,20080507,131500,104.88,104.88,104.88,104.88
CADJPY,20080507,131600,104.89,104.89,104.89,104.89
CADJPY,20080507,131700,104.89,104.90,104.89,104.90
CADJPY,20080507,131800,104.90,104.91,104.90,104.91
CADJPY,20080507,131900,104.92,104.97,104.92,104.97
CADJPY,20080507,132000,104.97,104.98,104.97,104.98
CADJPY,20080507,132100,104.99,104.99,104.99,104.99
CADJPY,20080507,132200,104.99,104.99,104.98,104.98
CADJPY,20080507,132300,104.97,104.99,104.97,104.99
CADJPY,20080507,132400,104.99,105.01,104.99,105.01
CADJPY,20080507,132500,105.02,105.02,105.00,105.00
CADJPY,20080507,132600,104.99,105.06,104.99,105.06
CADJPY,20080507,132700,105.06,105.08,105.06,105.08
CADJPY,20080507,132800,105.07,105.07,105.04,105.04
CADJPY,20080507,132900,105.03,105.03,105.01,105.02
CADJPY,20080507,133000,105.02,105.03,105.02,105.03
CADJPY,20080507,133100,105.04,105.04,105.04,105.04
CADJPY,20080507,133200,105.05,105.05,105.04,105.04
CADJPY,20080507,133300,105.04,105.04,105.04,105.04
CADJPY,20080507,133400,105.04,105.05,105.04,105.04
CADJPY,20080507,133500,105.03,105.03,105.02,105.03
CADJPY,20080507,133600,105.03,105.03,105.00,105.00
CADJPY,20080507,133700,104.99,105.01,104.97,104.99
CADJPY,20080507,133800,104.99,104.99,104.99,104.99
CADJPY,20080507,133900,104.99,104.99,104.99,104.99
CADJPY,20080507,134000,104.99,104.99,104.99,104.99
CADJPY,20080507,134100,104.99,105.02,104.99,105.02
CADJPY,20080507,134200,105.03,105.04,105.02,105.02
CADJPY,20080507,134300,105.01,105.01,105.00,105.00
CADJPY,20080507,134400,105.00,105.00,104.99,104.99
CADJPY,20080507,134500,104.99,104.99,104.99,104.99
CADJPY,20080507,134600,104.99,104.99,104.99,104.99
CADJPY,20080507,134700,104.99,104.99,104.99,104.99
CADJPY,20080507,134800,104.99,104.99,104.99,104.99
CADJPY,20080507,134900,104.99,104.99,104.99,104.99
CADJPY,20080507,135000,104.99,104.99,104.97,104.97
CADJPY,20080507,135100,104.96,104.96,104.93,104.93
CADJPY,20080507,135200,104.93,104.93,104.92,104.92
CADJPY,20080507,135300,104.92,104.94,104.92,104.94
CADJPY,20080507,135400,104.94,104.94,104.93,104.93
CADJPY,20080507,135500,104.93,104.94,104.93,104.94
CADJPY,20080507,135600,104.94,104.94,104.93,104.93
CADJPY,20080507,135700,104.93,104.93,104.93,104.93
CADJPY,20080507,135800,104.93,104.95,104.93,104.95
CADJPY,20080507,135900,104.96,104.96,104.96,104.96
CADJPY,20080507,140000,104.96,104.96,104.96,104.96
CADJPY,20080507,140100,104.94,104.94,104.93,104.93
CADJPY,20080507,140200,104.92,104.93,104.92,104.93
CADJPY,20080507,140300,104.94,104.94,104.94,104.94
CADJPY,20080507,140400,104.95,104.99,104.95,104.99
CADJPY,20080507,140500,105.00,105.05,105.00,105.03
CADJPY,20080507,140600,105.02,105.02,105.01,105.01
CADJPY,20080507,140700,105.01,105.01,105.01,105.01
CADJPY,20080507,140800,105.01,105.01,105.01,105.01
CADJPY,20080507,140900,105.00,105.00,104.99,104.99
CADJPY,20080507,141000,105.00,105.03,105.00,105.03
CADJPY,20080507,141100,105.03,105.03,105.02,105.03
CADJPY,20080507,141200,105.04,105.06,105.04,105.06
CADJPY,20080507,141300,105.05,105.05,105.00,105.02
CADJPY,20080507,141400,105.03,105.08,105.03,105.08
CADJPY,20080507,141500,105.07,105.10,105.07,105.10
CADJPY,20080507,141600,105.08,105.08,104.96,104.96
CADJPY,20080507,141700,104.95,104.98,104.95,104.97
CADJPY,20080507,141800,104.98,105.00,104.98,105.00
CADJPY,20080507,141900,105.00,105.00,104.97,104.97
CADJPY,20080507,142000,104.96,104.96,104.94,104.96
CADJPY,20080507,142100,104.96,104.96,104.95,104.95
CADJPY,20080507,142200,104.95,104.95,104.94,104.94
CADJPY,20080507,142300,104.94,104.95,104.94,104.95
CADJPY,20080507,142400,104.94,104.96,104.94,104.96
CADJPY,20080507,142500,104.95,104.95,104.94,104.94
CADJPY,20080507,142600,104.95,105.01,104.95,105.01
CADJPY,20080507,142700,105.02,105.03,105.01,105.02
CADJPY,20080507,142800,105.03,105.07,105.03,105.07
CADJPY,20080507,142900,105.08,105.11,105.02,105.02
CADJPY,20080507,143000,105.01,105.04,105.00,105.04
CADJPY,20080507,143100,105.05,105.11,105.05,105.11
CADJPY,20080507,143200,105.11,105.11,105.10,105.10
CADJPY,20080507,143300,105.11,105.12,105.11,105.11
CADJPY,20080507,143400,105.12,105.14,105.12,105.14
CADJPY,20080507,143500,105.13,105.15,105.13,105.15
CADJPY,20080507,143600,105.16,105.17,105.16,105.17
CADJPY,20080507,143700,105.17,105.17,105.15,105.16
CADJPY,20080507,143800,105.16,105.24,105.15,105.24
CADJPY,20080507,143900,105.22,105.22,105.19,105.19
CADJPY,20080507,144000,105.20,105.27,105.20,105.27
CADJPY,20080507,144100,105.26,105.29,105.25,105.27
CADJPY,20080507,144200,105.25,105.25,105.18,105.19
CADJPY,20080507,144300,105.20,105.22,105.20,105.22
CADJPY,20080507,144400,105.23,105.28,105.23,105.28
CADJPY,20080507,144500,105.29,105.30,105.25,105.25
CADJPY,20080507,144600,105.26,105.28,105.26,105.28
CADJPY,20080507,144700,105.29,105.29,105.26,105.26
CADJPY,20080507,144800,105.26,105.28,105.26,105.28
CADJPY,20080507,144900,105.30,105.33,105.30,105.32
CADJPY,20080507,145000,105.32,105.32,105.31,105.31
CADJPY,20080507,145100,105.31,105.31,105.28,105.29
CADJPY,20080507,145200,105.30,105.31,105.30,105.30
CADJPY,20080507,145300,105.31,105.31,105.29,105.30
CADJPY,20080507,145400,105.29,105.29,105.29,105.29
CADJPY,20080507,145500,105.28,105.28,105.25,105.25
CADJPY,20080507,145600,105.24,105.24,105.24,105.24
CADJPY,20080507,145700,105.24,105.24,105.22,105.22
CADJPY,20080507,145800,105.21,105.24,105.21,105.24
CADJPY,20080507,145900,105.24,105.24,105.21,105.21
CADJPY,20080507,150000,105.22,105.22,105.21,105.22
CADJPY,20080507,150100,105.22,105.22,105.21,105.22
CADJPY,20080507,150200,105.21,105.24,105.20,105.24
CADJPY,20080507,150300,105.23,105.23,105.21,105.21
CADJPY,20080507,150400,105.21,105.21,105.21,105.21
CADJPY,20080507,150500,105.21,105.26,105.21,105.26
CADJPY,20080507,150600,105.27,105.27,105.24,105.24
CADJPY,20080507,150700,105.25,105.25,105.22,105.23
CADJPY,20080507,150800,105.22,105.22,105.21,105.21
CADJPY,20080507,150900,105.20,105.20,105.19,105.19
CADJPY,20080507,151000,105.19,105.19,105.17,105.17
CADJPY,20080507,151100,105.18,105.22,105.18,105.22
CADJPY,20080507,151200,105.21,105.21,105.18,105.18
CADJPY,20080507,151300,105.17,105.17,105.15,105.16
CADJPY,20080507,151400,105.16,105.16,105.13,105.16
CADJPY,20080507,151500,105.17,105.18,105.17,105.17
CADJPY,20080507,151600,105.16,105.16,105.13,105.14
CADJPY,20080507,151700,105.14,105.15,105.12,105.12
CADJPY,20080507,151800,105.13,105.13,105.12,105.12
CADJPY,20080507,151900,105.12,105.13,105.12,105.13
CADJPY,20080507,152000,105.12,105.12,105.09,105.11
CADJPY,20080507,152100,105.10,105.10,105.06,105.06
CADJPY,20080507,152200,105.07,105.10,105.07,105.10
CADJPY,20080507,152300,105.10,105.10,105.10,105.10
CADJPY,20080507,152400,105.10,105.10,105.09,105.09
CADJPY,20080507,152500,105.09,105.10,105.09,105.10
CADJPY,20080507,152600,105.09,105.09,105.09,105.09
CADJPY,20080507,152700,105.09,105.10,105.08,105.09
CADJPY,20080507,152800,105.09,105.11,105.09,105.11
CADJPY,20080507,152900,105.12,105.15,105.12,105.14
CADJPY,20080507,153000,105.13,105.13,105.12,105.12
CADJPY,20080507,153100,105.13,105.14,105.11,105.11
CADJPY,20080507,153200,105.11,105.11,105.10,105.10
CADJPY,20080507,153300,105.10,105.11,105.10,105.10
CADJPY,20080507,153400,105.10,105.11,105.10,105.11
CADJPY,20080507,153500,105.11,105.11,105.10,105.11
CADJPY,20080507,153600,105.11,105.14,105.11,105.13
CADJPY,20080507,153700,105.13,105.13,105.12,105.12
CADJPY,20080507,153800,105.11,105.11,105.08,105.08
CADJPY,20080507,153900,105.07,105.07,105.06,105.07
CADJPY,20080507,154000,105.07,105.07,105.04,105.05
CADJPY,20080507,154100,105.07,105.08,105.07,105.08
CADJPY,20080507,154200,105.07,105.07,105.01,105.01
CADJPY,20080507,154300,105.02,105.03,104.98,104.99
CADJPY,20080507,154400,105.00,105.07,105.00,105.06
CADJPY,20080507,154500,105.05,105.05,105.03,105.05
CADJPY,20080507,154600,105.06,105.06,105.02,105.02
CADJPY,20080507,154700,105.03,105.03,105.00,105.00
CADJPY,20080507,154800,105.01,105.01,104.98,105.00
CADJPY,20080507,154900,105.01,105.04,105.01,105.03
CADJPY,20080507,155000,105.02,105.02,105.01,105.02
CADJPY,20080507,155100,105.02,105.04,105.01,105.04
CADJPY,20080507,155200,105.05,105.05,104.99,104.99
CADJPY,20080507,155300,104.99,104.99,104.99,104.99
CADJPY,20080507,155400,104.99,104.99,104.96,104.96
CADJPY,20080507,155500,104.96,104.96,104.95,104.95
CADJPY,20080507,155600,104.94,104.94,104.91,104.91
CADJPY,20080507,155700,104.93,104.95,104.93,104.95
CADJPY,20080507,155800,104.96,104.96,104.93,104.93
CADJPY,20080507,155900,104.93,104.93,104.89,104.89
CADJPY,20080507,160000,104.90,104.93,104.90,104.93
CADJPY,20080507,160100,104.91,104.92,104.89,104.92
CADJPY,20080507,160200,104.94,104.96,104.92,104.92
CADJPY,20080507,160300,104.91,104.92,104.91,104.91
CADJPY,20080507,160400,104.92,104.94,104.92,104.94
CADJPY,20080507,160500,104.94,104.94,104.83,104.83
CADJPY,20080507,160600,104.84,104.85,104.74,104.75
CADJPY,20080507,160700,104.76,104.78,104.74,104.74
CADJPY,20080507,160800,104.74,104.74,104.74,104.74
CADJPY,20080507,160900,104.74,104.75,104.71,104.71
CADJPY,20080507,161000,104.72,104.73,104.72,104.72
CADJPY,20080507,161100,104.71,104.74,104.71,104.74
CADJPY,20080507,161200,104.74,104.78,104.74,104.78
CADJPY,20080507,161300,104.79,104.80,104.79,104.80
CADJPY,20080507,161400,104.80,104.82,104.80,104.82
CADJPY,20080507,161500,104.82,104.83,104.82,104.83
CADJPY,20080507,161600,104.82,104.82,104.78,104.78
CADJPY,20080507,161700,104.79,104.79,104.75,104.78
CADJPY,20080507,161800,104.79,104.79,104.75,104.76
CADJPY,20080507,161900,104.76,104.78,104.76,104.78
CADJPY,20080507,162000,104.78,104.81,104.78,104.81
CADJPY,20080507,162100,104.82,104.84,104.82,104.84
CADJPY,20080507,162200,104.84,104.88,104.84,104.87
CADJPY,20080507,162300,104.86,104.86,104.83,104.83
CADJPY,20080507,162400,104.82,104.82,104.77,104.77
CADJPY,20080507,162500,104.76,104.78,104.76,104.78
CADJPY,20080507,162600,104.78,104.78,104.77,104.78
CADJPY,20080507,162700,104.79,104.82,104.79,104.82
CADJPY,20080507,162800,104.83,104.83,104.83,104.83
CADJPY,20080507,162900,104.83,104.85,104.82,104.85
CADJPY,20080507,163000,104.86,104.89,104.86,104.89
CADJPY,20080507,163100,104.88,104.90,104.88,104.89
CADJPY,20080507,163200,104.88,104.93,104.88,104.93
CADJPY,20080507,163300,104.93,104.93,104.88,104.88
CADJPY,20080507,163400,104.89,104.95,104.89,104.94
CADJPY,20080507,163500,104.94,104.97,104.94,104.96
CADJPY,20080507,163600,104.95,104.95,104.90,104.90
CADJPY,20080507,163700,104.89,104.90,104.88,104.88
CADJPY,20080507,163800,104.87,104.88,104.87,104.88
CADJPY,20080507,163900,104.86,104.86,104.82,104.82
CADJPY,20080507,164000,104.82,104.87,104.82,104.87
CADJPY,20080507,164100,104.86,104.93,104.86,104.93
CADJPY,20080507,164200,104.94,104.94,104.92,104.93
CADJPY,20080507,164300,104.94,104.94,104.93,104.94
CADJPY,20080507,164400,104.95,104.96,104.94,104.94
CADJPY,20080507,164500,104.94,105.02,104.94,105.02
CADJPY,20080507,164600,105.01,105.02,105.00,105.02
CADJPY,20080507,164700,105.02,105.05,105.02,105.04
CADJPY,20080507,164800,105.04,105.10,105.04,105.10
CADJPY,20080507,164900,105.09,105.10,105.07,105.08
CADJPY,20080507,165000,105.07,105.08,105.04,105.04
CADJPY,20080507,165100,105.04,105.05,105.04,105.05
CADJPY,20080507,165200,105.04,105.04,105.04,105.04
CADJPY,20080507,165300,105.04,105.04,104.99,105.00
CADJPY,20080507,165400,105.00,105.00,104.99,105.00
CADJPY,20080507,165500,105.01,105.04,105.01,105.03
CADJPY,20080507,165600,105.03,105.04,105.03,105.04
CADJPY,20080507,165700,105.04,105.04,105.02,105.02
CADJPY,20080507,165800,105.03,105.05,105.02,105.04
CADJPY,20080507,165900,105.04,105.04,105.03,105.03
CADJPY,20080507,170000,105.04,105.07,105.02,105.02
CADJPY,20080507,170100,105.01,105.02,104.99,105.02
CADJPY,20080507,170200,105.03,105.03,104.99,104.99
CADJPY,20080507,170300,104.99,105.02,104.97,104.97
CADJPY,20080507,170400,104.96,104.96,104.94,104.95
CADJPY,20080507,170500,104.94,104.94,104.93,104.94
CADJPY,20080507,170600,104.96,104.96,104.91,104.91
CADJPY,20080507,170700,104.92,104.97,104.92,104.96
CADJPY,20080507,170800,104.95,104.97,104.95,104.97
CADJPY,20080507,170900,104.97,104.99,104.97,104.99
CADJPY,20080507,171000,104.99,105.02,104.99,105.02
CADJPY,20080507,171100,105.02,105.03,105.02,105.02
CADJPY,20080507,171200,105.02,105.05,105.02,105.05
CADJPY,20080507,171300,105.05,105.05,105.02,105.04
CADJPY,20080507,171400,105.05,105.05,105.04,105.04
CADJPY,20080507,171500,105.03,105.03,105.02,105.02
CADJPY,20080507,171600,105.02,105.04,105.02,105.04
CADJPY,20080507,171700,105.05,105.09,105.05,105.09
CADJPY,20080507,171800,105.10,105.15,105.07,105.07
CADJPY,20080507,171900,105.08,105.09,105.07,105.08
CADJPY,20080507,172000,105.08,105.13,105.08,105.12
CADJPY,20080507,172100,105.12,105.17,105.12,105.16
CADJPY,20080507,172200,105.17,105.17,105.13,105.13
CADJPY,20080507,172300,105.14,105.14,105.13,105.14
CADJPY,20080507,172400,105.13,105.14,105.13,105.14
CADJPY,20080507,172500,105.14,105.15,105.14,105.15
CADJPY,20080507,172600,105.16,105.21,105.16,105.21
CADJPY,20080507,172700,105.22,105.22,105.17,105.17
CADJPY,20080507,172800,105.16,105.16,105.13,105.14
CADJPY,20080507,172900,105.13,105.15,105.13,105.15
CADJPY,20080507,173000,105.15,105.16,105.15,105.16
CADJPY,20080507,173100,105.16,105.16,105.12,105.12
CADJPY,20080507,173200,105.13,105.15,105.12,105.12
CADJPY,20080507,173300,105.12,105.12,105.11,105.11
CADJPY,20080507,173400,105.12,105.13,105.12,105.12
CADJPY,20080507,173500,105.11,105.12,105.09,105.09
CADJPY,20080507,173600,105.08,105.08,105.02,105.02
CADJPY,20080507,173700,105.02,105.02,105.00,105.01
CADJPY,20080507,173800,105.02,105.02,105.01,105.02
CADJPY,20080507,173900,105.02,105.02,105.00,105.01
CADJPY,20080507,174000,105.02,105.03,105.02,105.03
CADJPY,20080507,174100,105.02,105.02,105.01,105.01
CADJPY,20080507,174200,105.02,105.02,105.01,105.01
CADJPY,20080507,174300,105.00,105.00,105.00,105.00
CADJPY,20080507,174400,105.00,105.00,105.00,105.00
CADJPY,20080507,174500,105.00,105.02,105.00,105.02
CADJPY,20080507,174600,105.04,105.07,105.04,105.07
CADJPY,20080507,174700,105.07,105.07,105.07,105.07
CADJPY,20080507,174800,105.06,105.10,105.06,105.09
CADJPY,20080507,174900,105.08,105.08,105.06,105.08
CADJPY,20080507,175000,105.08,105.12,105.08,105.12
CADJPY,20080507,175100,105.13,105.14,105.11,105.12
CADJPY,20080507,175200,105.11,105.13,105.11,105.13
CADJPY,20080507,175300,105.13,105.13,105.12,105.13
CADJPY,20080507,175400,105.12,105.12,105.06,105.06
CADJPY,20080507,175500,105.05,105.05,104.99,104.99
CADJPY,20080507,175600,104.99,105.00,104.99,105.00
CADJPY,20080507,175700,105.00,105.03,105.00,105.03
CADJPY,20080507,175800,105.03,105.04,105.03,105.04
CADJPY,20080507,175900,105.04,105.04,105.02,105.02
CADJPY,20080507,180000,105.01,105.05,105.01,105.04
CADJPY,20080507,180100,105.03,105.03,105.01,105.01
CADJPY,20080507,180200,105.01,105.01,105.00,105.00
CADJPY,20080507,180300,105.00,105.00,104.99,104.99
CADJPY,20080507,180400,104.99,104.99,104.99,104.99
CADJPY,20080507,180500,104.99,105.03,104.99,105.03
CADJPY,20080507,180600,105.03,105.04,105.03,105.04
CADJPY,20080507,180700,105.04,105.04,105.02,105.02
CADJPY,20080507,180800,105.02,105.02,105.01,105.01
CADJPY,20080507,180900,105.01,105.02,105.01,105.01
CADJPY,20080507,181000,105.01,105.01,105.00,105.00
CADJPY,20080507,181100,104.99,104.99,104.99,104.99
CADJPY,20080507,181200,104.99,104.99,104.99,104.99
CADJPY,20080507,181300,104.99,104.99,104.94,104.94
CADJPY,20080507,181400,104.93,104.94,104.93,104.94
CADJPY,20080507,181500,104.94,104.94,104.92,104.92
CADJPY,20080507,181600,104.92,104.93,104.92,104.93
CADJPY,20080507,181700,104.93,104.94,104.93,104.94
CADJPY,20080507,181800,104.96,104.96,104.96,104.96
CADJPY,20080507,181900,104.96,104.96,104.96,104.96
CADJPY,20080507,182000,104.96,104.97,104.96,104.97
CADJPY,20080507,182100,104.97,104.98,104.97,104.98
CADJPY,20080507,182200,104.98,104.98,104.95,104.95
CADJPY,20080507,182300,104.96,104.96,104.95,104.95
CADJPY,20080507,182400,104.95,104.96,104.95,104.96
CADJPY,20080507,182500,104.96,104.99,104.96,104.99
CADJPY,20080507,182600,104.99,104.99,104.96,104.96
CADJPY,20080507,182700,104.94,104.94,104.94,104.94
CADJPY,20080507,182800,104.93,104.93,104.93,104.93
CADJPY,20080507,182900,104.93,104.93,104.91,104.91
CADJPY,20080507,183000,104.92,104.93,104.92,104.93
CADJPY,20080507,183100,104.93,104.93,104.92,104.93
CADJPY,20080507,183200,104.93,104.93,104.92,104.93
CADJPY,20080507,183300,104.94,104.98,104.94,104.98
CADJPY,20080507,183400,104.97,104.97,104.96,104.96
CADJPY,20080507,183500,104.97,104.98,104.97,104.98
CADJPY,20080507,183600,104.99,105.00,104.99,105.00
CADJPY,20080507,183700,105.00,105.01,105.00,105.01
CADJPY,20080507,183800,105.02,105.02,105.01,105.01
CADJPY,20080507,183900,105.00,105.00,105.00,105.00
CADJPY,20080507,184000,105.00,105.00,104.99,104.99
CADJPY,20080507,184100,104.99,104.99,104.99,104.99
CADJPY,20080507,184200,104.99,104.99,104.99,104.99
CADJPY,20080507,184300,104.99,104.99,104.97,104.97
CADJPY,20080507,184400,104.97,104.97,104.96,104.96
CADJPY,20080507,184500,104.97,104.97,104.96,104.96
CADJPY,20080507,184600,104.96,104.96,104.95,104.95
CADJPY,20080507,184700,104.95,104.95,104.93,104.94
CADJPY,20080507,184800,104.94,104.96,104.93,104.96
CADJPY,20080507,184900,104.97,104.99,104.97,104.99
CADJPY,20080507,185000,104.99,104.99,104.96,104.96
CADJPY,20080507,185100,104.96,104.96,104.95,104.95
CADJPY,20080507,185200,104.96,104.96,104.96,104.96
CADJPY,20080507,185300,104.96,104.97,104.96,104.97
CADJPY,20080507,185400,104.97,104.97,104.96,104.96
CADJPY,20080507,185500,104.96,104.98,104.96,104.97
CADJPY,20080507,185600,104.97,104.97,104.96,104.97
CADJPY,20080507,185700,104.97,104.97,104.96,104.96
CADJPY,20080507,185800,104.95,104.95,104.92,104.92
CADJPY,20080507,185900,104.92,104.93,104.92,104.93
CADJPY,20080507,190000,104.93,104.94,104.91,104.91
CADJPY,20080507,190100,104.90,104.90,104.89,104.90
CADJPY,20080507,190200,104.91,104.91,104.91,104.91
CADJPY,20080507,190300,104.90,104.92,104.90,104.92
CADJPY,20080507,190400,104.92,104.93,104.92,104.93
CADJPY,20080507,190500,104.93,104.94,104.93,104.94
CADJPY,20080507,190600,104.96,104.97,104.96,104.96
CADJPY,20080507,190700,104.94,104.94,104.91,104.91
CADJPY,20080507,190800,104.91,104.91,104.90,104.91
CADJPY,20080507,190900,104.91,104.91,104.88,104.88
CADJPY,20080507,191000,104.88,104.88,104.85,104.85
CADJPY,20080507,191100,104.85,104.85,104.84,104.84
CADJPY,20080507,191200,104.83,104.83,104.82,104.83
CADJPY,20080507,191300,104.82,104.83,104.82,104.82
CADJPY,20080507,191400,104.82,104.83,104.82,104.83
CADJPY,20080507,191500,104.82,104.83,104.82,104.82
CADJPY,20080507,191600,104.83,104.84,104.83,104.83
CADJPY,20080507,191700,104.84,104.89,104.84,104.89
CADJPY,20080507,191800,104.89,104.90,104.89,104.90
CADJPY,20080507,191900,104.91,104.92,104.91,104.91
CADJPY,20080507,192000,104.91,104.91,104.91,104.91
CADJPY,20080507,192100,104.91,104.91,104.91,104.91
CADJPY,20080507,192200,104.90,104.92,104.90,104.92
CADJPY,20080507,192300,104.91,104.91,104.91,104.91
CADJPY,20080507,192400,104.92,104.93,104.92,104.93
CADJPY,20080507,192500,104.93,104.93,104.91,104.91
CADJPY,20080507,192600,104.91,104.91,104.90,104.90
CADJPY,20080507,192700,104.90,104.96,104.90,104.96
CADJPY,20080507,192800,104.95,104.95,104.94,104.94
CADJPY,20080507,192900,104.93,104.94,104.92,104.92
CADJPY,20080507,193000,104.92,104.92,104.91,104.91
CADJPY,20080507,193100,104.91,104.91,104.91,104.91
CADJPY,20080507,193200,104.91,104.91,104.91,104.91
CADJPY,20080507,193300,104.90,104.90,104.90,104.90
CADJPY,20080507,193400,104.91,104.94,104.91,104.94
CADJPY,20080507,193500,104.94,104.94,104.94,104.94
CADJPY,20080507,193600,104.94,104.94,104.94,104.94
CADJPY,20080507,193700,104.93,104.93,104.92,104.92
CADJPY,20080507,193800,104.92,104.92,104.91,104.91
CADJPY,20080507,193900,104.91,104.91,104.89,104.89
CADJPY,20080507,194000,104.89,104.89,104.87,104.87
CADJPY,20080507,194100,104.86,104.87,104.86,104.87
CADJPY,20080507,194200,104.88,104.88,104.88,104.88
CADJPY,20080507,194300,104.88,104.88,104.86,104.86
CADJPY,20080507,194400,104.85,104.85,104.83,104.83
CADJPY,20080507,194500,104.82,104.82,104.80,104.80
CADJPY,20080507,194600,104.81,104.82,104.81,104.82
CADJPY,20080507,194700,104.82,104.82,104.81,104.82
CADJPY,20080507,194800,104.82,104.84,104.82,104.84
CADJPY,20080507,194900,104.84,104.84,104.80,104.80
CADJPY,20080507,195000,104.80,104.82,104.80,104.82
CADJPY,20080507,195100,104.81,104.81,104.80,104.80
CADJPY,20080507,195200,104.79,104.79,104.74,104.74
CADJPY,20080507,195300,104.75,104.75,104.75,104.75
CADJPY,20080507,195400,104.75,104.75,104.72,104.72
CADJPY,20080507,195500,104.71,104.71,104.68,104.68
CADJPY,20080507,195600,104.67,104.67,104.66,104.66
CADJPY,20080507,195700,104.66,104.66,104.66,104.66
CADJPY,20080507,195800,104.66,104.67,104.66,104.66
CADJPY,20080507,195900,104.65,104.65,104.63,104.63
CADJPY,20080507,200000,104.63,104.64,104.63,104.64
CADJPY,20080507,200100,104.65,104.65,104.61,104.61
CADJPY,20080507,200200,104.60,104.60,104.59,104.60
CADJPY,20080507,200300,104.60,104.61,104.59,104.59
CADJPY,20080507,200400,104.58,104.58,104.57,104.58
CADJPY,20080507,200500,104.59,104.59,104.57,104.58
CADJPY,20080507,200600,104.59,104.60,104.59,104.60
CADJPY,20080507,200700,104.60,104.61,104.60,104.61
CADJPY,20080507,200800,104.61,104.62,104.61,104.62
CADJPY,20080507,200900,104.62,104.62,104.62,104.62
CADJPY,20080507,201000,104.62,104.63,104.62,104.63
CADJPY,20080507,201100,104.63,104.63,104.61,104.61
CADJPY,20080507,201200,104.61,104.62,104.60,104.60
CADJPY,20080507,201300,104.60,104.62,104.60,104.60
CADJPY,20080507,201400,104.58,104.58,104.53,104.54
CADJPY,20080507,201500,104.55,104.56,104.55,104.56
CADJPY,20080507,201600,104.56,104.56,104.54,104.54
CADJPY,20080507,201700,104.53,104.53,104.50,104.50
CADJPY,20080507,201800,104.49,104.49,104.46,104.47
CADJPY,20080507,201900,104.47,104.49,104.47,104.49
CADJPY,20080507,202000,104.49,104.49,104.49,104.49
CADJPY,20080507,202100,104.49,104.49,104.47,104.47
CADJPY,20080507,202200,104.47,104.49,104.47,104.49
CADJPY,20080507,202300,104.48,104.48,104.43,104.43
CADJPY,20080507,202400,104.41,104.41,104.38,104.38
CADJPY,20080507,202500,104.39,104.39,104.39,104.39
CADJPY,20080507,202600,104.39,104.39,104.38,104.38
CADJPY,20080507,202700,104.38,104.38,104.36,104.36
CADJPY,20080507,202800,104.35,104.35,104.34,104.34
CADJPY,20080507,202900,104.35,104.35,104.31,104.32
CADJPY,20080507,203000,104.33,104.33,104.31,104.31
CADJPY,20080507,203100,104.30,104.30,104.26,104.26
CADJPY,20080507,203200,104.25,104.25,104.18,104.18
CADJPY,20080507,203300,104.19,104.22,104.19,104.22
CADJPY,20080507,203400,104.24,104.27,104.24,104.27
CADJPY,20080507,203500,104.27,104.29,104.24,104.24
CADJPY,20080507,203600,104.23,104.23,104.18,104.18
CADJPY,20080507,203700,104.19,104.21,104.19,104.19
CADJPY,20080507,203800,104.20,104.21,104.20,104.21
CADJPY,20080507,203900,104.22,104.25,104.22,104.25
CADJPY,20080507,204000,104.26,104.27,104.26,104.27
CADJPY,20080507,204100,104.27,104.27,104.26,104.27
CADJPY,20080507,204200,104.28,104.29,104.28,104.29
CADJPY,20080507,204300,104.30,104.31,104.30,104.31
CADJPY,20080507,204400,104.31,104.31,104.29,104.29
CADJPY,20080507,204500,104.28,104.28,104.28,104.28
CADJPY,20080507,204600,104.28,104.28,104.28,104.28
CADJPY,20080507,204700,104.28,104.28,104.22,104.24
CADJPY,20080507,204800,104.25,104.25,104.22,104.22
CADJPY,20080507,204900,104.21,104.21,104.16,104.18
CADJPY,20080507,205000,104.17,104.18,104.15,104.18
CADJPY,20080507,205100,104.19,104.20,104.18,104.20
CADJPY,20080507,205200,104.21,104.24,104.21,104.24
CADJPY,20080507,205300,104.24,104.24,104.24,104.24
CADJPY,20080507,205400,104.24,104.24,104.22,104.22
CADJPY,20080507,205500,104.23,104.23,104.20,104.20
CADJPY,20080507,205600,104.19,104.19,104.14,104.14
CADJPY,20080507,205700,104.13,104.13,104.08,104.11
CADJPY,20080507,205800,104.12,104.18,104.12,104.18
CADJPY,20080507,205900,104.18,104.18,104.14,104.14
CADJPY,20080507,210000,104.14,104.15,104.12,104.15
CADJPY,20080507,210100,104.14,104.15,104.13,104.15
CADJPY,20080507,210200,104.16,104.16,104.14,104.14
CADJPY,20080507,210300,104.15,104.15,104.15,104.15
CADJPY,20080507,210400,104.16,104.16,104.11,104.11
CADJPY,20080507,210500,104.10,104.13,104.10,104.13
CADJPY,20080507,210600,104.14,104.15,104.12,104.12
CADJPY,20080507,210700,104.13,104.14,104.13,104.14
CADJPY,20080507,210800,104.14,104.14,104.12,104.12
CADJPY,20080507,210900,104.11,104.11,104.08,104.09
CADJPY,20080507,211000,104.09,104.09,104.07,104.08
CADJPY,20080507,211100,104.08,104.10,104.08,104.10
CADJPY,20080507,211200,104.10,104.11,104.10,104.10
CADJPY,20080507,211300,104.11,104.14,104.11,104.14
CADJPY,20080507,211400,104.13,104.16,104.13,104.16
CADJPY,20080507,211500,104.18,104.18,104.16,104.17
CADJPY,20080507,211600,104.17,104.18,104.17,104.18
CADJPY,20080507,211700,104.18,104.18,104.18,104.18
CADJPY,20080507,211800,104.18,104.19,104.18,104.19
CADJPY,20080507,211900,104.19,104.21,104.19,104.21
CADJPY,20080507,212000,104.21,104.23,104.21,104.23
CADJPY,20080507,212100,104.22,104.22,104.22,104.22
CADJPY,20080507,212200,104.23,104.23,104.21,104.21
CADJPY,20080507,212300,104.21,104.21,104.20,104.20
CADJPY,20080507,212400,104.19,104.19,104.17,104.17
CADJPY,20080507,212500,104.16,104.16,104.15,104.15
CADJPY,20080507,212600,104.14,104.14,104.10,104.10
CADJPY,20080507,212700,104.09,104.09,104.07,104.07
CADJPY,20080507,212800,104.06,104.06,104.05,104.05
CADJPY,20080507,212900,104.06,104.06,104.05,104.05
CADJPY,20080507,213000,104.05,104.06,104.05,104.05
CADJPY,20080507,213100,104.05,104.06,104.04,104.04
CADJPY,20080507,213200,104.04,104.04,104.01,104.01
CADJPY,20080507,213300,104.00,104.01,104.00,104.01
CADJPY,20080507,213400,104.00,104.00,103.99,103.99
CADJPY,20080507,213500,104.00,104.00,103.99,103.99
CADJPY,20080507,213600,104.00,104.01,104.00,104.01
CADJPY,20080507,213700,104.00,104.00,103.99,103.99
CADJPY,20080507,213800,103.99,103.99,103.99,103.99
CADJPY,20080507,213900,103.99,103.99,103.99,103.99
CADJPY,20080507,214000,103.99,104.00,103.98,103.98
CADJPY,20080507,214100,103.97,103.97,103.95,103.95
CADJPY,20080507,214200,103.95,103.95,103.95,103.95
CADJPY,20080507,214300,103.94,103.94,103.91,103.93
CADJPY,20080507,214400,103.93,103.93,103.91,103.92
CADJPY,20080507,214500,103.92,103.93,103.92,103.93
CADJPY,20080507,214600,103.94,103.95,103.94,103.95
CADJPY,20080507,214700,103.95,103.95,103.94,103.95
CADJPY,20080507,214800,103.95,103.95,103.93,103.94
CADJPY,20080507,214900,103.94,103.96,103.94,103.96
CADJPY,20080507,215000,103.96,103.96,103.96,103.96
CADJPY,20080507,215100,103.97,103.99,103.97,103.99
CADJPY,20080507,215200,103.98,103.98,103.97,103.97
CADJPY,20080507,215300,103.98,103.99,103.97,103.98
CADJPY,20080507,215400,103.99,104.01,103.99,104.01
CADJPY,20080507,215500,104.01,104.01,104.00,104.00
CADJPY,20080507,215600,104.00,104.01,104.00,104.00
CADJPY,20080507,215700,103.99,104.00,103.99,104.00
CADJPY,20080507,215800,104.00,104.00,104.00,104.00
CADJPY,20080507,215900,104.01,104.01,104.00,104.00
CADJPY,20080507,220000,104.01,104.02,104.01,104.02
CADJPY,20080507,220100,104.02,104.02,104.02,104.02
CADJPY,20080507,220200,104.01,104.01,104.00,104.00
CADJPY,20080507,220300,104.00,104.01,104.00,104.01
CADJPY,20080507,220400,104.00,104.00,103.99,103.99
CADJPY,20080507,220500,103.99,103.99,103.97,103.97
CADJPY,20080507,220600,103.97,103.98,103.97,103.98
CADJPY,20080507,220700,103.98,103.98,103.96,103.96
CADJPY,20080507,220800,103.96,103.96,103.94,103.94
CADJPY,20080507,220900,103.94,103.94,103.93,103.93
CADJPY,20080507,221000,103.92,103.92,103.90,103.91
CADJPY,20080507,221100,103.92,103.92,103.91,103.91
CADJPY,20080507,221200,103.90,103.90,103.82,103.82
CADJPY,20080507,221300,103.80,103.85,103.80,103.85
CADJPY,20080507,221400,103.85,103.85,103.82,103.82
CADJPY,20080507,221500,103.81,103.81,103.76,103.81
CADJPY,20080507,221600,103.80,103.80,103.76,103.76
CADJPY,20080507,221700,103.75,103.76,103.74,103.76
CADJPY,20080507,221800,103.77,103.77,103.75,103.75
CADJPY,20080507,221900,103.75,103.76,103.75,103.76
CADJPY,20080507,222000,103.77,103.77,103.77,103.77
CADJPY,20080507,222100,103.77,103.79,103.77,103.79
CADJPY,20080507,222200,103.80,103.82,103.80,103.82
CADJPY,20080507,222300,103.82,103.83,103.82,103.83
CADJPY,20080507,222400,103.83,103.84,103.82,103.82
CADJPY,20080507,222500,103.82,103.82,103.77,103.77
CADJPY,20080507,222600,103.77,103.77,103.74,103.74
CADJPY,20080507,222700,103.73,103.73,103.70,103.70
CADJPY,20080507,222800,103.69,103.70,103.67,103.70
CADJPY,20080507,222900,103.71,103.73,103.71,103.73
CADJPY,20080507,223000,103.74,103.75,103.73,103.75
CADJPY,20080507,223100,103.75,103.77,103.75,103.77
CADJPY,20080507,223200,103.77,103.77,103.73,103.73
CADJPY,20080507,223300,103.72,103.72,103.69,103.69
CADJPY,20080507,223400,103.69,103.71,103.69,103.71
CADJPY,20080507,223500,103.71,103.71,103.70,103.70
CADJPY,20080507,223600,103.70,103.70,103.68,103.68
CADJPY,20080507,223700,103.68,103.68,103.68,103.68
CADJPY,20080507,223800,103.68,103.68,103.68,103.68
CADJPY,20080507,223900,103.68,103.68,103.67,103.67
CADJPY,20080507,224000,103.66,103.66,103.65,103.66
CADJPY,20080507,224100,103.67,103.68,103.67,103.68
CADJPY,20080507,224200,103.68,103.69,103.68,103.69
CADJPY,20080507,224300,103.69,103.69,103.68,103.68
CADJPY,20080507,224400,103.67,103.67,103.66,103.67
CADJPY,20080507,224500,103.67,103.67,103.67,103.67
CADJPY,20080507,224600,103.67,103.68,103.67,103.68
CADJPY,20080507,224700,103.68,103.68,103.68,103.68
CADJPY,20080507,224800,103.68,103.68,103.68,103.68
CADJPY,20080507,224900,103.68,103.70,103.68,103.70
CADJPY,20080507,225000,103.70,103.70,103.69,103.69
CADJPY,20080507,225100,103.69,103.69,103.69,103.69
CADJPY,20080507,225200,103.69,103.69,103.68,103.68
CADJPY,20080507,225300,103.68,103.68,103.67,103.67
CADJPY,20080507,225400,103.68,103.68,103.68,103.68
CADJPY,20080507,225500,103.68,103.70,103.68,103.70
CADJPY,20080507,225600,103.69,103.69,103.69,103.69
CADJPY,20080507,225700,103.69,103.69,103.68,103.68
CADJPY,20080507,225800,103.68,103.69,103.68,103.69
CADJPY,20080507,225900,103.69,103.72,103.69,103.72
CADJPY,20080507,230000,103.74,103.74,103.74,103.74
CADJPY,20080507,230100,103.74,103.74,103.73,103.73
CADJPY,20080507,230200,103.72,103.72,103.71,103.71
CADJPY,20080507,230300,103.71,103.71,103.70,103.70
CADJPY,20080507,230400,103.69,103.69,103.68,103.68
CADJPY,20080507,230500,103.68,103.68,103.65,103.65
CADJPY,20080507,230600,103.64,103.64,103.61,103.61
CADJPY,20080507,230700,103.61,103.63,103.61,103.63
CADJPY,20080507,230800,103.63,103.63,103.60,103.60
CADJPY,20080507,230900,103.60,103.62,103.59,103.62
CADJPY,20080507,231000,103.61,103.61,103.60,103.60
CADJPY,20080507,231100,103.59,103.59,103.58,103.59
CADJPY,20080507,231200,103.58,103.58,103.56,103.56
CADJPY,20080507,231300,103.56,103.60,103.56,103.60
CADJPY,20080507,231400,103.60,103.61,103.60,103.61
CADJPY,20080507,231500,103.61,103.63,103.61,103.63
CADJPY,20080507,231600,103.63,103.63,103.62,103.62
CADJPY,20080507,231700,103.62,103.62,103.62,103.62
CADJPY,20080507,231800,103.63,103.63,103.62,103.62
CADJPY,20080507,231900,103.62,103.62,103.61,103.61
CADJPY,20080507,232000,103.62,103.62,103.62,103.62
CADJPY,20080507,232100,103.62,103.63,103.62,103.63
CADJPY,20080507,232200,103.63,103.63,103.62,103.62
CADJPY,20080507,232300,103.62,103.62,103.61,103.61
CADJPY,20080507,232400,103.61,103.61,103.61,103.61
CADJPY,20080507,232500,103.61,103.61,103.61,103.61
CADJPY,20080507,232600,103.62,103.62,103.62,103.62
CADJPY,20080507,232700,103.62,103.62,103.62,103.62
CADJPY,20080507,232800,103.63,103.64,103.63,103.64
CADJPY,20080507,232900,103.64,103.64,103.64,103.64
CADJPY,20080507,233000,103.64,103.64,103.64,103.64
CADJPY,20080507,233100,103.63,103.63,103.63,103.63
CADJPY,20080507,233200,103.63,103.64,103.63,103.64
CADJPY,20080507,233300,103.65,103.65,103.64,103.64
CADJPY,20080507,233400,103.64,103.64,103.64,103.64
CADJPY,20080507,233500,103.64,103.65,103.64,103.65
CADJPY,20080507,233600,103.65,103.66,103.65,103.66
CADJPY,20080507,233700,103.66,103.66,103.65,103.65
CADJPY,20080507,233800,103.65,103.65,103.64,103.64
CADJPY,20080507,233900,103.64,103.64,103.64,103.64
CADJPY,20080507,234000,103.64,103.68,103.64,103.68
CADJPY,20080507,234100,103.69,103.69,103.68,103.68
CADJPY,20080507,234200,103.69,103.69,103.67,103.67
CADJPY,20080507,234300,103.66,103.66,103.66,103.66
CADJPY,20080507,234400,103.66,103.66,103.66,103.66
CADJPY,20080507,234500,103.66,103.68,103.66,103.68
CADJPY,20080507,234600,103.68,103.69,103.68,103.69
CADJPY,20080507,234700,103.69,103.71,103.69,103.71
CADJPY,20080507,234800,103.71,103.71,103.71,103.71
CADJPY,20080507,234900,103.71,103.71,103.71,103.71
CADJPY,20080507,235000,103.71,103.71,103.71,103.71
CADJPY,20080507,235100,103.71,103.71,103.71,103.71
CADJPY,20080507,235200,103.71,103.71,103.71,103.71
CADJPY,20080507,235300,103.70,103.70,103.68,103.68
CADJPY,20080507,235400,103.67,103.67,103.67,103.67
CADJPY,20080507,235500,103.66,103.66,103.64,103.64
CADJPY,20080507,235600,103.64,103.64,103.64,103.64
CADJPY,20080507,235700,103.63,103.63,103.63,103.63
CADJPY,20080507,235800,103.63,103.63,103.63,103.63
CADJPY,20080507,235900,103.62,103.63,103.62,103.62
CADJPY,20080508,000000,103.62,103.62,103.62,103.62
USDUAH,20080507,000500,4.80,4.80,4.80,4.80
USDUAH,20080507,001000,4.80,4.80,4.80,4.80
USDUAH,20080507,001500,4.80,4.80,4.80,4.80
USDUAH,20080507,002000,4.80,4.80,4.80,4.80
USDUAH,20080507,002500,4.80,4.80,4.80,4.80
USDUAH,20080507,003000,4.80,4.80,4.80,4.80
USDUAH,20080507,003500,4.80,4.80,4.80,4.80
USDUAH,20080507,004000,4.80,4.80,4.80,4.80
USDUAH,20080507,004500,4.80,4.80,4.80,4.80
USDUAH,20080507,005000,4.80,4.80,4.80,4.80
USDUAH,20080507,005500,4.80,4.80,4.80,4.80
USDUAH,20080507,010000,4.80,4.80,4.80,4.80
USDUAH,20080507,010500,4.80,4.80,4.80,4.80
USDUAH,20080507,011000,4.80,4.80,4.80,4.80
USDUAH,20080507,011500,4.80,4.80,4.80,4.80
USDUAH,20080507,012000,4.80,4.80,4.80,4.80
USDUAH,20080507,012500,4.80,4.80,4.80,4.80
USDUAH,20080507,013000,4.80,4.80,4.80,4.80
USDUAH,20080507,013500,4.80,4.80,4.80,4.80
USDUAH,20080507,014000,4.80,4.80,4.80,4.80
USDUAH,20080507,014500,4.80,4.80,4.80,4.80
USDUAH,20080507,015000,4.80,4.80,4.80,4.80
USDUAH,20080507,015500,4.80,4.80,4.80,4.80
USDUAH,20080507,020000,4.80,4.80,4.80,4.80
USDUAH,20080507,020500,4.80,4.80,4.80,4.80
USDUAH,20080507,021000,4.80,4.80,4.80,4.80
USDUAH,20080507,021500,4.80,4.80,4.80,4.80
USDUAH,20080507,022000,4.80,4.80,4.80,4.80
USDUAH,20080507,022500,4.80,4.80,4.80,4.80
USDUAH,20080507,023000,4.80,4.80,4.80,4.80
USDUAH,20080507,023500,4.80,4.80,4.80,4.80
USDUAH,20080507,024000,4.80,4.80,4.80,4.80
USDUAH,20080507,024500,4.80,4.80,4.80,4.80
USDUAH,20080507,025000,4.80,4.80,4.80,4.80
USDUAH,20080507,025500,4.80,4.80,4.80,4.80
USDUAH,20080507,030000,4.80,4.80,4.80,4.80
USDUAH,20080507,030500,4.80,4.80,4.80,4.80
USDUAH,20080507,031000,4.80,4.80,4.80,4.80
USDUAH,20080507,031500,4.80,4.80,4.80,4.80
USDUAH,20080507,032000,4.80,4.80,4.80,4.80
USDUAH,20080507,032500,4.80,4.80,4.80,4.80
USDUAH,20080507,033000,4.80,4.80,4.80,4.80
USDUAH,20080507,033500,4.80,4.80,4.80,4.80
USDUAH,20080507,034000,4.80,4.80,4.80,4.80
USDUAH,20080507,034500,4.80,4.80,4.80,4.80
USDUAH,20080507,035000,4.80,4.80,4.80,4.80
USDUAH,20080507,035500,4.80,4.80,4.80,4.80
USDUAH,20080507,040000,4.80,4.80,4.80,4.80
USDUAH,20080507,040500,4.80,4.80,4.80,4.80
USDUAH,20080507,041000,4.80,4.80,4.80,4.80
USDUAH,20080507,041500,4.80,4.80,4.80,4.80
USDUAH,20080507,042000,4.80,4.80,4.80,4.80
USDUAH,20080507,042500,4.80,4.80,4.80,4.80
USDUAH,20080507,043000,4.80,4.80,4.80,4.80
USDUAH,20080507,043500,4.80,4.80,4.80,4.80
USDUAH,20080507,044000,4.80,4.80,4.80,4.80
USDUAH,20080507,044500,4.80,4.80,4.80,4.80
USDUAH,20080507,045000,4.80,4.80,4.80,4.80
USDUAH,20080507,045500,4.80,4.80,4.80,4.80
USDUAH,20080507,050000,4.80,4.80,4.80,4.80
USDUAH,20080507,050500,4.80,4.80,4.80,4.80
USDUAH,20080507,051000,4.80,4.80,4.80,4.80
USDUAH,20080507,051500,4.80,4.80,4.80,4.80
USDUAH,20080507,052000,4.80,4.80,4.80,4.80
USDUAH,20080507,052500,4.80,4.80,4.80,4.80
USDUAH,20080507,053000,4.80,4.80,4.80,4.80
USDUAH,20080507,053500,4.80,4.80,4.80,4.80
USDUAH,20080507,054000,4.80,4.80,4.80,4.80
USDUAH,20080507,054500,4.80,4.80,4.80,4.80
USDUAH,20080507,055000,4.80,4.80,4.80,4.80
USDUAH,20080507,055500,4.80,4.80,4.80,4.80
USDUAH,20080507,060000,4.80,4.80,4.80,4.80
USDUAH,20080507,060500,4.80,4.80,4.80,4.80
USDUAH,20080507,061000,4.80,4.80,4.80,4.80
USDUAH,20080507,061500,4.80,4.80,4.80,4.80
USDUAH,20080507,062000,4.80,4.80,4.80,4.80
USDUAH,20080507,062500,4.80,4.80,4.80,4.80
USDUAH,20080507,063000,4.80,4.80,4.80,4.80
USDUAH,20080507,063500,4.80,4.80,4.80,4.80
USDUAH,20080507,064000,4.80,4.80,4.80,4.80
USDUAH,20080507,064500,4.80,4.80,4.80,4.80
USDUAH,20080507,065000,4.80,4.80,4.80,4.80
USDUAH,20080507,065500,4.80,4.80,4.80,4.80
USDUAH,20080507,070000,4.80,4.80,4.80,4.80
USDUAH,20080507,070500,4.80,4.80,4.80,4.80
USDUAH,20080507,071000,4.80,4.80,4.80,4.80
USDUAH,20080507,071500,4.80,4.80,4.80,4.80
USDUAH,20080507,072000,4.80,4.80,4.80,4.80
USDUAH,20080507,072500,4.80,4.80,4.80,4.80
USDUAH,20080507,073000,4.80,4.80,4.80,4.80
USDUAH,20080507,073500,4.80,4.80,4.80,4.80
USDUAH,20080507,074000,4.80,4.80,4.80,4.80
USDUAH,20080507,074500,4.80,4.80,4.80,4.80
USDUAH,20080507,075000,4.80,4.80,4.80,4.80
USDUAH,20080507,075500,4.80,4.80,4.80,4.80
USDUAH,20080507,080000,4.80,4.80,4.80,4.80
USDUAH,20080507,080500,4.80,4.80,4.80,4.80
USDUAH,20080507,081000,4.80,4.80,4.80,4.80
USDUAH,20080507,081500,4.80,4.80,4.80,4.80
USDUAH,20080507,082000,4.80,4.80,4.80,4.80
USDUAH,20080507,082500,4.80,4.80,4.80,4.80
USDUAH,20080507,083000,4.80,4.80,4.80,4.80
USDUAH,20080507,083500,4.80,4.80,4.80,4.80
USDUAH,20080507,084000,4.80,4.80,4.80,4.80
USDUAH,20080507,084500,4.80,4.80,4.80,4.80
USDUAH,20080507,085000,4.80,4.80,4.80,4.80
USDUAH,20080507,085500,4.80,4.80,4.80,4.80
USDUAH,20080507,090000,4.80,4.80,4.80,4.80
USDUAH,20080507,090500,4.80,4.80,4.80,4.80
USDUAH,20080507,091000,4.80,4.80,4.80,4.80
USDUAH,20080507,091500,4.80,4.80,4.80,4.80
USDUAH,20080507,092000,4.80,4.80,4.80,4.80
USDUAH,20080507,092500,4.80,4.80,4.80,4.80
USDUAH,20080507,093000,4.80,4.80,4.80,4.80
USDUAH,20080507,093500,4.80,4.80,4.80,4.80
USDUAH,20080507,094000,4.80,4.80,4.80,4.80
USDUAH,20080507,094500,4.80,4.80,4.80,4.80
USDUAH,20080507,095000,4.80,4.80,4.80,4.80
USDUAH,20080507,095500,4.80,4.80,4.80,4.80
USDUAH,20080507,100000,4.80,4.80,4.80,4.80
USDUAH,20080507,100500,4.80,4.80,4.80,4.80
USDUAH,20080507,101000,4.80,4.80,4.80,4.80
USDUAH,20080507,101500,4.80,4.80,4.80,4.80
USDUAH,20080507,102000,4.80,4.80,4.80,4.80
USDUAH,20080507,102500,4.80,4.80,4.80,4.80
USDUAH,20080507,103000,4.80,4.80,4.80,4.80
USDUAH,20080507,103500,4.80,4.80,4.80,4.80
USDUAH,20080507,104000,4.80,4.80,4.80,4.80
USDUAH,20080507,104500,4.80,4.80,4.80,4.80
USDUAH,20080507,105000,4.80,4.80,4.80,4.80
USDUAH,20080507,105500,4.80,4.80,4.80,4.80
USDUAH,20080507,110000,4.80,4.80,4.80,4.80
USDUAH,20080507,110500,4.80,4.80,4.80,4.80
USDUAH,20080507,111000,4.80,4.80,4.80,4.80
USDUAH,20080507,111500,4.80,4.80,4.80,4.80
USDUAH,20080507,112000,4.80,4.80,4.80,4.80
USDUAH,20080507,112500,4.80,4.80,4.80,4.80
USDUAH,20080507,113000,4.80,4.80,4.80,4.80
USDUAH,20080507,113500,4.80,4.80,4.80,4.80
USDUAH,20080507,114000,4.80,4.80,4.80,4.80
USDUAH,20080507,114500,4.80,4.80,4.80,4.80
USDUAH,20080507,115000,4.80,4.80,4.80,4.80
USDUAH,20080507,115500,4.80,4.80,4.80,4.80
USDUAH,20080507,120000,4.80,4.80,4.80,4.80
USDUAH,20080507,120500,4.80,4.80,4.80,4.80
USDUAH,20080507,121000,4.80,4.80,4.80,4.80
USDUAH,20080507,121500,4.80,4.80,4.80,4.80
USDUAH,20080507,122000,4.80,4.80,4.80,4.80
USDUAH,20080507,122500,4.80,4.80,4.80,4.80
USDUAH,20080507,123000,4.80,4.80,4.80,4.80
USDUAH,20080507,123500,4.80,4.80,4.80,4.80
USDUAH,20080507,124000,4.80,4.80,4.80,4.80
USDUAH,20080507,124500,4.80,4.80,4.80,4.80
USDUAH,20080507,125000,4.80,4.80,4.80,4.80
USDUAH,20080507,125500,4.80,4.80,4.80,4.80
USDUAH,20080507,130000,4.80,4.80,4.80,4.80
USDUAH,20080507,130500,4.80,4.80,4.80,4.80
USDUAH,20080507,131100,4.80,4.80,4.80,4.80
USDUAH,20080507,131500,4.80,4.80,4.80,4.80
USDUAH,20080507,132000,4.80,4.80,4.80,4.80
USDUAH,20080507,132500,4.80,4.80,4.80,4.80
USDUAH,20080507,133000,4.80,4.80,4.80,4.80
USDUAH,20080507,133500,4.80,4.80,4.80,4.80
USDUAH,20080507,134000,4.80,4.80,4.80,4.80
USDUAH,20080507,134500,4.80,4.80,4.80,4.80
USDUAH,20080507,135100,4.80,4.80,4.80,4.80
USDUAH,20080507,135600,4.80,4.80,4.80,4.80
USDUAH,20080507,140100,4.80,4.80,4.80,4.80
USDUAH,20080507,140600,4.80,4.80,4.80,4.80
USDUAH,20080507,141100,4.80,4.80,4.80,4.80
USDUAH,20080507,141600,4.80,4.80,4.80,4.80
USDUAH,20080507,142100,4.80,4.80,4.80,4.80
USDUAH,20080507,142600,4.80,4.80,4.80,4.80
USDUAH,20080507,143100,4.80,4.80,4.80,4.80
USDUAH,20080507,143600,4.80,4.80,4.80,4.80
USDUAH,20080507,144100,4.80,4.80,4.80,4.80
USDUAH,20080507,144600,4.80,4.80,4.80,4.80
USDUAH,20080507,145100,4.80,4.80,4.80,4.80
USDUAH,20080507,145600,4.80,4.80,4.80,4.80
USDUAH,20080507,150100,4.80,4.80,4.80,4.80
USDUAH,20080507,150600,4.80,4.80,4.80,4.80
USDUAH,20080507,151100,4.80,4.80,4.80,4.80
USDUAH,20080507,151600,4.80,4.80,4.80,4.80
USDUAH,20080507,152100,4.80,4.80,4.80,4.80
USDUAH,20080507,152600,4.80,4.80,4.80,4.80
USDUAH,20080507,153100,4.80,4.80,4.80,4.80
USDUAH,20080507,153600,4.80,4.80,4.80,4.80
USDUAH,20080507,154100,4.80,4.80,4.80,4.80
USDUAH,20080507,154600,4.80,4.80,4.80,4.80
USDUAH,20080507,155100,4.80,4.80,4.80,4.80
USDUAH,20080507,155600,4.80,4.80,4.80,4.80
USDUAH,20080507,160100,4.80,4.80,4.80,4.80
USDUAH,20080507,160600,4.80,4.80,4.80,4.80
USDUAH,20080507,161100,4.80,4.80,4.80,4.80
USDUAH,20080507,161600,4.80,4.80,4.80,4.80
USDUAH,20080507,162100,4.80,4.80,4.80,4.80
USDUAH,20080507,162600,4.80,4.80,4.80,4.80
USDUAH,20080507,163100,4.80,4.80,4.80,4.80
USDUAH,20080507,163600,4.80,4.80,4.80,4.80
USDUAH,20080507,164100,4.80,4.80,4.80,4.80
USDUAH,20080507,164600,4.80,4.80,4.80,4.80
USDUAH,20080507,165100,4.80,4.80,4.80,4.80
USDUAH,20080507,165600,4.80,4.80,4.80,4.80
USDUAH,20080507,170100,4.80,4.80,4.80,4.80
USDUAH,20080507,170600,4.80,4.80,4.80,4.80
USDUAH,20080507,171100,4.80,4.80,4.80,4.80
USDUAH,20080507,171600,4.80,4.80,4.80,4.80
USDUAH,20080507,172100,4.80,4.80,4.80,4.80
USDUAH,20080507,172600,4.80,4.80,4.80,4.80
USDUAH,20080507,173100,4.80,4.80,4.80,4.80
USDUAH,20080507,173600,4.80,4.80,4.80,4.80
USDUAH,20080507,174100,4.80,4.80,4.80,4.80
USDUAH,20080507,174600,4.80,4.80,4.80,4.80
USDUAH,20080507,175100,4.80,4.80,4.80,4.80
USDUAH,20080507,175600,4.80,4.80,4.80,4.80
USDUAH,20080507,180100,4.80,4.80,4.80,4.80
USDUAH,20080507,180600,4.80,4.80,4.80,4.80
USDUAH,20080507,181100,4.80,4.80,4.80,4.80
USDUAH,20080507,181600,4.80,4.80,4.80,4.80
USDUAH,20080507,182100,4.80,4.80,4.80,4.80
USDUAH,20080507,182600,4.80,4.80,4.80,4.80
USDUAH,20080507,183100,4.80,4.80,4.80,4.80
USDUAH,20080507,183600,4.80,4.80,4.80,4.80
USDUAH,20080507,184100,4.80,4.80,4.80,4.80
USDUAH,20080507,184600,4.80,4.80,4.80,4.80
USDUAH,20080507,185100,4.80,4.80,4.80,4.80
USDUAH,20080507,185600,4.80,4.80,4.80,4.80
USDUAH,20080507,190100,4.80,4.80,4.80,4.80
USDUAH,20080507,190600,4.80,4.80,4.80,4.80
USDUAH,20080507,191100,4.80,4.80,4.80,4.80
USDUAH,20080507,191600,4.80,4.80,4.80,4.80
USDUAH,20080507,192100,4.80,4.80,4.80,4.80
USDUAH,20080507,192600,4.80,4.80,4.80,4.80
USDUAH,20080507,193100,4.80,4.80,4.80,4.80
USDUAH,20080507,193600,4.80,4.80,4.80,4.80
USDUAH,20080507,194100,4.80,4.80,4.80,4.80
USDUAH,20080507,194600,4.80,4.80,4.80,4.80
USDUAH,20080507,195100,4.80,4.80,4.80,4.80
USDUAH,20080507,195600,4.80,4.80,4.80,4.80
USDUAH,20080507,200100,4.80,4.80,4.80,4.80
USDUAH,20080507,200600,4.80,4.80,4.80,4.80
USDUAH,20080507,201100,4.80,4.80,4.80,4.80
USDUAH,20080507,201600,4.80,4.80,4.80,4.80
USDUAH,20080507,202100,4.80,4.80,4.80,4.80
USDUAH,20080507,202600,4.80,4.80,4.80,4.80
USDUAH,20080507,203100,4.80,4.80,4.80,4.80
USDUAH,20080507,203600,4.80,4.80,4.80,4.80
USDUAH,20080507,204100,4.80,4.80,4.80,4.80
USDUAH,20080507,204600,4.80,4.80,4.80,4.80
USDUAH,20080507,205100,4.80,4.80,4.80,4.80
USDUAH,20080507,205600,4.80,4.80,4.80,4.80
USDUAH,20080507,210100,4.80,4.80,4.80,4.80
USDUAH,20080507,210600,4.80,4.80,4.80,4.80
USDUAH,20080507,211100,4.80,4.80,4.80,4.80
USDUAH,20080507,211600,4.80,4.80,4.80,4.80
USDUAH,20080507,212100,4.80,4.80,4.80,4.80
USDUAH,20080507,212600,4.80,4.80,4.80,4.80
USDUAH,20080507,213100,4.80,4.80,4.80,4.80
USDUAH,20080507,213600,4.80,4.80,4.80,4.80
USDUAH,20080507,214100,4.80,4.80,4.80,4.80
USDUAH,20080507,214600,4.80,4.80,4.80,4.80
USDUAH,20080507,215100,4.80,4.80,4.80,4.80
USDUAH,20080507,215600,4.80,4.80,4.80,4.80
USDUAH,20080507,220100,4.80,4.80,4.80,4.80
USDUAH,20080507,220600,4.80,4.80,4.80,4.80
USDUAH,20080507,221100,4.80,4.80,4.80,4.80
USDUAH,20080507,221600,4.80,4.80,4.80,4.80
USDUAH,20080507,222100,4.80,4.80,4.80,4.80
USDUAH,20080507,222600,4.80,4.80,4.80,4.80
USDUAH,20080507,223100,4.80,4.80,4.80,4.80
USDUAH,20080507,223600,4.80,4.80,4.80,4.80
USDUAH,20080507,224100,4.80,4.80,4.80,4.80
USDUAH,20080507,224600,4.80,4.80,4.80,4.80
USDUAH,20080507,225100,4.80,4.80,4.80,4.80
USDUAH,20080507,225600,4.80,4.80,4.80,4.80
USDUAH,20080507,230100,4.80,4.80,4.80,4.80
USDUAH,20080507,230600,4.80,4.80,4.80,4.80
USDUAH,20080507,231100,4.80,4.80,4.80,4.80
USDUAH,20080507,231600,4.80,4.80,4.80,4.80
USDUAH,20080507,232100,4.80,4.80,4.80,4.80
USDUAH,20080507,232600,4.80,4.80,4.80,4.80
USDUAH,20080507,233100,4.80,4.80,4.80,4.80
USDUAH,20080507,233600,4.80,4.80,4.80,4.80
USDUAH,20080507,234100,4.80,4.80,4.80,4.80
USDUAH,20080507,234600,4.80,4.80,4.80,4.80
USDUAH,20080507,235100,4.80,4.80,4.80,4.80
USDUAH,20080507,235600,4.80,4.80,4.80,4.80
WTIUSD,20080507,000100,121.75,121.88,121.75,121.83
WTIUSD,20080507,000200,121.82,121.84,121.82,121.84
WTIUSD,20080507,000300,121.82,121.88,121.82,121.87
WTIUSD,20080507,000400,121.87,121.87,121.80,121.80
WTIUSD,20080507,000500,121.78,121.80,121.78,121.80
WTIUSD,20080507,000600,121.80,121.80,121.78,121.78
WTIUSD,20080507,000700,121.81,121.81,121.81,121.81
WTIUSD,20080507,000800,121.81,121.83,121.80,121.82
WTIUSD,20080507,000900,121.81,121.81,121.80,121.80
WTIUSD,20080507,001000,121.80,121.81,121.80,121.80
WTIUSD,20080507,001100,121.80,121.81,121.80,121.81
WTIUSD,20080507,001200,121.84,121.84,121.79,121.79
WTIUSD,20080507,001300,121.81,121.84,121.79,121.84
WTIUSD,20080507,001400,121.84,121.84,121.83,121.84
WTIUSD,20080507,001500,121.80,121.80,121.79,121.79
WTIUSD,20080507,001600,121.78,121.78,121.76,121.78
WTIUSD,20080507,001700,121.77,121.77,121.76,121.77
WTIUSD,20080507,001800,121.76,121.78,121.76,121.76
WTIUSD,20080507,001900,121.76,121.77,121.76,121.76
WTIUSD,20080507,002000,121.76,121.77,121.76,121.76
WTIUSD,20080507,002300,121.77,121.78,121.77,121.78
WTIUSD,20080507,002400,121.78,121.78,121.77,121.77
WTIUSD,20080507,002600,121.78,121.83,121.78,121.82
WTIUSD,20080507,002700,121.76,121.83,121.76,121.83
WTIUSD,20080507,002800,121.78,121.83,121.78,121.83
WTIUSD,20080507,002900,121.78,121.84,121.78,121.82
WTIUSD,20080507,003200,121.83,121.84,121.83,121.84
WTIUSD,20080507,003300,121.82,121.82,121.79,121.79
WTIUSD,20080507,003500,121.78,121.80,121.78,121.80
WTIUSD,20080507,003600,121.80,121.80,121.79,121.80
WTIUSD,20080507,003700,121.80,121.81,121.80,121.81
WTIUSD,20080507,003800,121.78,121.80,121.77,121.78
WTIUSD,20080507,003900,121.78,121.78,121.76,121.77
WTIUSD,20080507,004000,121.77,121.77,121.77,121.77
WTIUSD,20080507,004100,121.75,121.77,121.75,121.77
WTIUSD,20080507,004200,121.77,121.77,121.76,121.76
WTIUSD,20080507,004500,121.77,121.77,121.75,121.77
WTIUSD,20080507,004700,121.77,121.77,121.75,121.75
WTIUSD,20080507,004900,121.77,121.77,121.77,121.77
WTIUSD,20080507,005400,121.78,121.78,121.77,121.77
WTIUSD,20080507,005900,121.78,121.79,121.75,121.75
WTIUSD,20080507,010000,121.75,121.76,121.75,121.76
WTIUSD,20080507,010100,121.76,121.78,121.76,121.78
WTIUSD,20080507,010300,121.77,121.79,121.76,121.79
WTIUSD,20080507,010500,121.77,121.77,121.76,121.76
WTIUSD,20080507,010600,121.77,121.78,121.77,121.77
WTIUSD,20080507,010800,121.76,121.77,121.75,121.77
WTIUSD,20080507,010900,121.75,121.75,121.74,121.75
WTIUSD,20080507,011000,121.74,121.75,121.73,121.75
WTIUSD,20080507,011200,121.74,121.76,121.74,121.74
WTIUSD,20080507,011300,121.75,121.75,121.75,121.75
WTIUSD,20080507,011600,121.74,121.76,121.74,121.74
WTIUSD,20080507,011700,121.74,121.75,121.73,121.75
WTIUSD,20080507,011800,121.74,121.74,121.73,121.73
WTIUSD,20080507,011900,121.76,121.76,121.75,121.75
WTIUSD,20080507,012000,121.75,121.75,121.74,121.75
WTIUSD,20080507,012100,121.73,121.75,121.73,121.73
WTIUSD,20080507,012300,121.75,121.75,121.74,121.75
WTIUSD,20080507,012400,121.75,121.75,121.73,121.75
WTIUSD,20080507,012700,121.75,121.75,121.73,121.73
WTIUSD,20080507,013600,121.74,121.75,121.74,121.74
WTIUSD,20080507,013900,121.73,121.73,121.73,121.73
WTIUSD,20080507,014300,121.77,121.77,121.76,121.76
WTIUSD,20080507,014800,121.76,121.77,121.76,121.77
WTIUSD,20080507,015100,121.77,121.78,121.76,121.78
WTIUSD,20080507,015300,121.79,121.79,121.77,121.77
WTIUSD,20080507,015400,121.78,121.80,121.76,121.76
WTIUSD,20080507,015500,121.76,121.76,121.76,121.76
WTIUSD,20080507,015600,121.76,121.77,121.76,121.77
WTIUSD,20080507,015700,121.78,121.78,121.76,121.77
WTIUSD,20080507,015800,121.79,121.79,121.77,121.77
WTIUSD,20080507,015900,121.78,121.78,121.78,121.78
WTIUSD,20080507,020100,121.77,121.78,121.76,121.76
WTIUSD,20080507,020300,121.78,121.78,121.75,121.77
WTIUSD,20080507,020700,121.80,121.80,121.78,121.78
WTIUSD,20080507,020900,121.76,121.78,121.76,121.77
WTIUSD,20080507,021000,121.76,121.77,121.76,121.77
WTIUSD,20080507,021100,121.80,121.80,121.77,121.79
WTIUSD,20080507,021300,121.80,121.81,121.79,121.81
WTIUSD,20080507,021400,121.79,121.79,121.77,121.78
WTIUSD,20080507,021600,121.78,121.78,121.77,121.78
WTIUSD,20080507,022200,121.80,121.80,121.78,121.80
WTIUSD,20080507,022300,121.78,121.80,121.78,121.79
WTIUSD,20080507,022500,121.79,121.79,121.78,121.79
WTIUSD,20080507,022600,121.76,121.77,121.76,121.77
WTIUSD,20080507,022700,121.78,121.78,121.76,121.76
WTIUSD,20080507,022800,121.78,121.78,121.75,121.75
WTIUSD,20080507,023000,121.77,121.77,121.75,121.76
WTIUSD,20080507,023300,121.78,121.78,121.77,121.77
WTIUSD,20080507,023700,121.76,121.78,121.75,121.78
WTIUSD,20080507,024200,121.76,121.76,121.75,121.75
WTIUSD,20080507,024300,121.76,121.76,121.75,121.75
WTIUSD,20080507,024400,121.76,121.76,121.76,121.76
WTIUSD,20080507,024500,121.79,121.79,121.77,121.78
WTIUSD,20080507,024900,121.76,121.76,121.75,121.75
WTIUSD,20080507,025000,121.76,121.76,121.76,121.76
WTIUSD,20080507,025200,121.75,121.77,121.75,121.75
WTIUSD,20080507,025900,121.77,121.77,121.75,121.75
WTIUSD,20080507,030100,121.77,121.77,121.75,121.75
WTIUSD,20080507,030600,121.75,121.75,121.75,121.75
WTIUSD,20080507,031200,121.77,121.77,121.74,121.74
WTIUSD,20080507,031300,121.75,121.77,121.75,121.76
WTIUSD,20080507,031400,121.75,121.75,121.74,121.75
WTIUSD,20080507,032200,121.74,121.75,121.73,121.75
WTIUSD,20080507,032300,121.74,121.75,121.74,121.74
WTIUSD,20080507,032400,121.74,121.75,121.74,121.75
WTIUSD,20080507,032600,121.77,121.78,121.76,121.76
WTIUSD,20080507,032800,121.76,121.78,121.76,121.78
WTIUSD,20080507,032900,121.77,121.77,121.75,121.75
WTIUSD,20080507,033000,121.77,121.77,121.75,121.76
WTIUSD,20080507,033200,121.74,121.75,121.74,121.75
WTIUSD,20080507,033400,121.74,121.76,121.74,121.75
WTIUSD,20080507,033500,121.75,121.75,121.73,121.73
WTIUSD,20080507,033700,121.72,121.73,121.72,121.73
WTIUSD,20080507,033800,121.74,121.74,121.72,121.73
WTIUSD,20080507,033900,121.73,121.74,121.73,121.74
WTIUSD,20080507,034200,121.74,121.74,121.73,121.73
WTIUSD,20080507,034300,121.77,121.78,121.77,121.77
WTIUSD,20080507,034400,121.78,121.78,121.76,121.76
WTIUSD,20080507,034600,121.76,121.78,121.76,121.78
WTIUSD,20080507,034800,121.76,121.78,121.76,121.78
WTIUSD,20080507,035000,121.79,121.79,121.79,121.79
WTIUSD,20080507,035100,121.77,121.79,121.76,121.77
WTIUSD,20080507,035200,121.78,121.79,121.78,121.79
WTIUSD,20080507,035500,121.79,121.79,121.76,121.78
WTIUSD,20080507,035600,121.78,121.78,121.77,121.77
WTIUSD,20080507,035900,121.76,121.78,121.75,121.78
WTIUSD,20080507,040300,121.77,121.78,121.73,121.74
WTIUSD,20080507,040400,121.74,121.75,121.72,121.74
WTIUSD,20080507,040500,121.73,121.74,121.73,121.73
WTIUSD,20080507,040700,121.72,121.72,121.72,121.72
WTIUSD,20080507,040800,121.75,121.76,121.74,121.76
WTIUSD,20080507,040900,121.71,121.73,121.71,121.73
WTIUSD,20080507,041000,121.74,121.75,121.73,121.75
WTIUSD,20080507,041100,121.72,121.74,121.72,121.74
WTIUSD,20080507,041200,121.75,121.77,121.75,121.77
WTIUSD,20080507,041300,121.76,121.76,121.75,121.75
WTIUSD,20080507,041500,121.78,121.78,121.76,121.76
WTIUSD,20080507,041600,121.75,121.76,121.73,121.76
WTIUSD,20080507,041700,121.75,121.76,121.75,121.76
WTIUSD,20080507,041800,121.76,121.78,121.76,121.76
WTIUSD,20080507,042000,121.77,121.77,121.77,121.77
WTIUSD,20080507,042100,121.78,121.79,121.78,121.79
WTIUSD,20080507,042200,121.78,121.78,121.78,121.78
WTIUSD,20080507,042300,121.78,121.78,121.76,121.76
WTIUSD,20080507,042400,121.77,121.77,121.76,121.76
WTIUSD,20080507,042500,121.80,121.80,121.78,121.78
WTIUSD,20080507,042600,121.78,121.80,121.78,121.78
WTIUSD,20080507,042800,121.79,121.79,121.78,121.79
WTIUSD,20080507,043000,121.77,121.79,121.77,121.79
WTIUSD,20080507,044200,121.79,121.79,121.79,121.79
WTIUSD,20080507,045100,121.78,121.80,121.78,121.79
WTIUSD,20080507,045200,121.76,121.78,121.76,121.78
WTIUSD,20080507,045300,121.76,121.76,121.75,121.75
WTIUSD,20080507,045500,121.75,121.76,121.75,121.76
WTIUSD,20080507,045800,121.77,121.78,121.77,121.77
WTIUSD,20080507,050300,121.76,121.76,121.75,121.75
WTIUSD,20080507,050400,121.75,121.76,121.74,121.74
WTIUSD,20080507,050500,121.75,121.76,121.75,121.76
WTIUSD,20080507,050600,121.76,121.78,121.73,121.75
WTIUSD,20080507,050700,121.75,121.75,121.72,121.73
WTIUSD,20080507,050800,121.72,121.73,121.72,121.72
WTIUSD,20080507,051000,121.76,121.77,121.75,121.77
WTIUSD,20080507,051100,121.77,121.79,121.77,121.77
WTIUSD,20080507,051200,121.78,121.80,121.78,121.79
WTIUSD,20080507,051400,121.79,121.79,121.78,121.78
WTIUSD,20080507,051700,121.80,121.80,121.79,121.79
WTIUSD,20080507,051800,121.80,121.82,121.79,121.82
WTIUSD,20080507,051900,121.84,121.84,121.83,121.84
WTIUSD,20080507,052000,121.84,121.88,121.83,121.85
WTIUSD,20080507,052100,121.86,121.86,121.84,121.86
WTIUSD,20080507,052200,121.83,121.85,121.83,121.85
WTIUSD,20080507,052300,121.84,121.93,121.82,121.93
WTIUSD,20080507,052400,121.91,121.91,121.89,121.91
WTIUSD,20080507,052800,121.88,121.91,121.88,121.89
WTIUSD,20080507,052900,121.84,121.84,121.82,121.82
WTIUSD,20080507,053000,121.86,121.88,121.86,121.87
WTIUSD,20080507,053100,121.85,121.85,121.83,121.83
WTIUSD,20080507,053200,121.83,121.84,121.83,121.83
WTIUSD,20080507,053300,121.82,121.84,121.81,121.81
WTIUSD,20080507,053500,121.79,121.81,121.77,121.78
WTIUSD,20080507,054000,121.76,121.76,121.73,121.73
WTIUSD,20080507,054100,121.73,121.74,121.72,121.72
WTIUSD,20080507,054200,121.73,121.73,121.65,121.67
WTIUSD,20080507,054300,121.71,121.72,121.71,121.72
WTIUSD,20080507,054400,121.73,121.73,121.72,121.73
WTIUSD,20080507,054500,121.72,121.74,121.72,121.74
WTIUSD,20080507,054800,121.71,121.71,121.71,121.71
WTIUSD,20080507,055400,121.77,121.77,121.75,121.75
WTIUSD,20080507,055600,121.73,121.74,121.73,121.74
WTIUSD,20080507,055700,121.73,121.75,121.73,121.73
WTIUSD,20080507,055800,121.74,121.74,121.74,121.74
WTIUSD,20080507,055900,121.75,121.75,121.73,121.73
WTIUSD,20080507,060900,121.72,121.74,121.71,121.74
WTIUSD,20080507,061000,121.73,121.74,121.73,121.74
WTIUSD,20080507,061100,121.75,121.76,121.75,121.76
WTIUSD,20080507,061300,121.74,121.76,121.74,121.75
WTIUSD,20080507,061500,121.72,121.72,121.71,121.71
WTIUSD,20080507,061600,121.71,121.72,121.71,121.72
WTIUSD,20080507,061700,121.70,121.74,121.70,121.74
WTIUSD,20080507,061800,121.71,121.71,121.69,121.70
WTIUSD,20080507,061900,121.68,121.72,121.68,121.72
WTIUSD,20080507,062000,121.69,121.69,121.68,121.69
WTIUSD,20080507,062100,121.72,121.72,121.71,121.71
WTIUSD,20080507,062200,121.71,121.71,121.69,121.69
WTIUSD,20080507,062400,121.66,121.67,121.66,121.67
WTIUSD,20080507,062700,121.70,121.70,121.70,121.70
WTIUSD,20080507,062900,121.70,121.71,121.70,121.71
WTIUSD,20080507,063000,121.69,121.69,121.67,121.69
WTIUSD,20080507,063100,121.70,121.70,121.70,121.70
WTIUSD,20080507,063200,121.68,121.71,121.68,121.71
WTIUSD,20080507,063300,121.70,121.71,121.69,121.71
WTIUSD,20080507,063400,121.70,121.72,121.70,121.70
WTIUSD,20080507,063500,121.71,121.71,121.70,121.70
WTIUSD,20080507,063600,121.70,121.71,121.70,121.71
WTIUSD,20080507,063700,121.73,121.75,121.72,121.75
WTIUSD,20080507,063800,121.72,121.73,121.72,121.72
WTIUSD,20080507,063900,121.72,121.74,121.72,121.72
WTIUSD,20080507,064000,121.72,121.72,121.71,121.71
WTIUSD,20080507,064100,121.71,121.73,121.71,121.71
WTIUSD,20080507,064200,121.75,121.75,121.73,121.74
WTIUSD,20080507,064300,121.73,121.74,121.71,121.71
WTIUSD,20080507,064400,121.71,121.71,121.67,121.67
WTIUSD,20080507,064500,121.67,121.69,121.67,121.67
WTIUSD,20080507,064600,121.71,121.71,121.66,121.66
WTIUSD,20080507,064700,121.67,121.67,121.67,121.67
WTIUSD,20080507,064900,121.71,121.71,121.69,121.71
WTIUSD,20080507,065000,121.70,121.70,121.68,121.68
WTIUSD,20080507,065100,121.71,121.71,121.68,121.68
WTIUSD,20080507,065300,121.70,121.70,121.70,121.70
WTIUSD,20080507,065400,121.69,121.70,121.69,121.69
WTIUSD,20080507,065700,121.71,121.72,121.69,121.69
WTIUSD,20080507,065900,121.72,121.72,121.72,121.72
WTIUSD,20080507,070200,121.72,121.73,121.72,121.73
WTIUSD,20080507,070400,121.72,121.73,121.72,121.73
WTIUSD,20080507,070500,121.75,121.75,121.72,121.74
WTIUSD,20080507,070700,121.71,121.72,121.71,121.71
WTIUSD,20080507,070900,121.70,121.70,121.70,121.70
WTIUSD,20080507,071000,121.74,121.75,121.71,121.73
WTIUSD,20080507,071100,121.73,121.75,121.73,121.75
WTIUSD,20080507,071300,121.73,121.75,121.72,121.72
WTIUSD,20080507,071400,121.73,121.76,121.73,121.76
WTIUSD,20080507,071500,121.76,121.76,121.73,121.75
WTIUSD,20080507,071700,121.75,121.76,121.75,121.76
WTIUSD,20080507,071800,121.76,121.76,121.72,121.74
WTIUSD,20080507,071900,121.74,121.74,121.73,121.73
WTIUSD,20080507,072000,121.74,121.75,121.73,121.73
WTIUSD,20080507,072100,121.72,121.73,121.72,121.73
WTIUSD,20080507,072200,121.74,121.74,121.74,121.74
WTIUSD,20080507,072300,121.74,121.74,121.70,121.72
WTIUSD,20080507,072600,121.73,121.73,121.72,121.72
WTIUSD,20080507,072800,121.74,121.74,121.73,121.73
WTIUSD,20080507,072900,121.71,121.71,121.62,121.62
WTIUSD,20080507,073100,121.67,121.67,121.64,121.66
WTIUSD,20080507,073200,121.68,121.68,121.66,121.67
WTIUSD,20080507,073300,121.68,121.70,121.67,121.68
WTIUSD,20080507,073400,121.69,121.69,121.67,121.67
WTIUSD,20080507,073600,121.69,121.69,121.67,121.68
WTIUSD,20080507,073700,121.67,121.68,121.65,121.65
WTIUSD,20080507,073900,121.65,121.66,121.64,121.64
WTIUSD,20080507,074000,121.66,121.66,121.65,121.65
WTIUSD,20080507,074100,121.68,121.69,121.66,121.67
WTIUSD,20080507,074300,121.64,121.64,121.63,121.63
WTIUSD,20080507,074500,121.67,121.67,121.64,121.65
WTIUSD,20080507,074600,121.65,121.66,121.61,121.61
WTIUSD,20080507,074700,121.62,121.62,121.60,121.62
WTIUSD,20080507,074800,121.62,121.62,121.61,121.61
WTIUSD,20080507,074900,121.60,121.62,121.58,121.58
WTIUSD,20080507,075000,121.61,121.63,121.59,121.59
WTIUSD,20080507,075100,121.61,121.61,121.58,121.58
WTIUSD,20080507,075200,121.57,121.58,121.56,121.56
WTIUSD,20080507,075300,121.57,121.57,121.55,121.55
WTIUSD,20080507,075400,121.55,121.56,121.54,121.54
WTIUSD,20080507,075500,121.60,121.60,121.59,121.59
WTIUSD,20080507,075600,121.58,121.58,121.57,121.58
WTIUSD,20080507,075700,121.55,121.61,121.55,121.61
WTIUSD,20080507,075800,121.55,121.55,121.53,121.53
WTIUSD,20080507,075900,121.54,121.54,121.53,121.54
WTIUSD,20080507,080000,121.58,121.59,121.58,121.59
WTIUSD,20080507,080100,121.55,121.58,121.55,121.56
WTIUSD,20080507,080200,121.55,121.58,121.55,121.56
WTIUSD,20080507,080300,121.57,121.59,121.57,121.58
WTIUSD,20080507,080500,121.55,121.56,121.54,121.54
WTIUSD,20080507,080600,121.57,121.60,121.57,121.59
WTIUSD,20080507,080700,121.57,121.58,121.57,121.57
WTIUSD,20080507,080800,121.54,121.55,121.54,121.54
WTIUSD,20080507,080900,121.54,121.54,121.53,121.53
WTIUSD,20080507,081000,121.55,121.55,121.54,121.54
WTIUSD,20080507,081100,121.54,121.55,121.53,121.53
WTIUSD,20080507,081200,121.54,121.55,121.49,121.49
WTIUSD,20080507,081300,121.49,121.52,121.49,121.52
WTIUSD,20080507,081400,121.52,121.54,121.49,121.52
WTIUSD,20080507,081500,121.52,121.59,121.51,121.59
WTIUSD,20080507,081600,121.54,121.63,121.54,121.63
WTIUSD,20080507,081700,121.63,121.63,121.58,121.60
WTIUSD,20080507,081800,121.61,121.62,121.61,121.61
WTIUSD,20080507,081900,121.64,121.66,121.64,121.66
WTIUSD,20080507,082000,121.68,121.70,121.66,121.66
WTIUSD,20080507,082100,121.67,121.68,121.65,121.65
WTIUSD,20080507,082200,121.65,121.65,121.61,121.61
WTIUSD,20080507,082300,121.66,121.66,121.65,121.65
WTIUSD,20080507,082400,121.62,121.63,121.60,121.62
WTIUSD,20080507,082500,121.62,121.65,121.62,121.65
WTIUSD,20080507,082600,121.67,121.67,121.67,121.67
WTIUSD,20080507,082700,121.68,121.68,121.64,121.68
WTIUSD,20080507,082800,121.67,121.74,121.67,121.74
WTIUSD,20080507,082900,121.73,121.74,121.72,121.72
WTIUSD,20080507,083000,121.69,121.71,121.68,121.68
WTIUSD,20080507,083100,121.70,121.71,121.69,121.69
WTIUSD,20080507,083200,121.71,121.71,121.70,121.71
WTIUSD,20080507,083300,121.69,121.70,121.59,121.59
WTIUSD,20080507,083400,121.59,121.59,121.57,121.57
WTIUSD,20080507,083500,121.61,121.62,121.59,121.60
WTIUSD,20080507,083700,121.63,121.64,121.63,121.63
WTIUSD,20080507,083800,121.60,121.61,121.59,121.59
WTIUSD,20080507,083900,121.60,121.60,121.51,121.55
WTIUSD,20080507,084000,121.53,121.55,121.53,121.53
WTIUSD,20080507,084100,121.54,121.55,121.54,121.55
WTIUSD,20080507,084200,121.57,121.57,121.53,121.53
WTIUSD,20080507,084300,121.55,121.61,121.54,121.61
WTIUSD,20080507,084400,121.60,121.62,121.60,121.62
WTIUSD,20080507,084700,121.62,121.62,121.59,121.61
WTIUSD,20080507,084800,121.60,121.60,121.59,121.59
WTIUSD,20080507,084900,121.62,121.63,121.60,121.63
WTIUSD,20080507,085000,121.59,121.59,121.58,121.58
WTIUSD,20080507,085100,121.58,121.58,121.53,121.54
WTIUSD,20080507,085200,121.56,121.58,121.55,121.57
WTIUSD,20080507,085300,121.55,121.57,121.55,121.57
WTIUSD,20080507,085400,121.58,121.60,121.57,121.60
WTIUSD,20080507,085600,121.62,121.63,121.59,121.61
WTIUSD,20080507,085700,121.61,121.63,121.59,121.62
WTIUSD,20080507,085800,121.60,121.62,121.58,121.62
WTIUSD,20080507,085900,121.61,121.61,121.61,121.61
WTIUSD,20080507,090000,121.63,121.63,121.60,121.60
WTIUSD,20080507,090100,121.63,121.63,121.59,121.63
WTIUSD,20080507,090200,121.62,121.71,121.60,121.66
WTIUSD,20080507,090300,121.72,121.73,121.72,121.72
WTIUSD,20080507,090400,121.72,121.73,121.72,121.73
WTIUSD,20080507,090500,121.75,121.78,121.73,121.78
WTIUSD,20080507,090600,121.76,121.81,121.75,121.80
WTIUSD,20080507,090700,121.83,121.83,121.77,121.79
WTIUSD,20080507,090800,121.79,121.87,121.77,121.87
WTIUSD,20080507,090900,121.88,121.92,121.87,121.87
WTIUSD,20080507,091000,121.89,121.93,121.86,121.93
WTIUSD,20080507,091100,121.95,121.95,121.88,121.88
WTIUSD,20080507,091200,121.86,121.91,121.85,121.90
WTIUSD,20080507,091300,121.91,121.95,121.91,121.94
WTIUSD,20080507,091400,121.94,121.98,121.94,121.96
WTIUSD,20080507,091500,121.94,121.94,121.93,121.93
WTIUSD,20080507,091600,121.94,121.98,121.94,121.96
WTIUSD,20080507,091700,121.95,121.95,121.91,121.91
WTIUSD,20080507,091800,121.93,121.93,121.93,121.93
WTIUSD,20080507,091900,121.91,121.94,121.91,121.94
WTIUSD,20080507,092000,121.96,122.06,121.94,122.01
WTIUSD,20080507,092100,122.03,122.05,121.99,122.00
WTIUSD,20080507,092200,121.98,122.04,121.97,121.98
WTIUSD,20080507,092300,121.98,122.06,121.92,122.06
WTIUSD,20080507,092400,122.06,122.07,121.93,121.95
WTIUSD,20080507,092500,121.94,121.96,121.93,121.96
WTIUSD,20080507,092600,122.00,122.05,121.99,122.05
WTIUSD,20080507,092700,122.06,122.07,122.03,122.06
WTIUSD,20080507,092800,122.07,122.11,122.07,122.09
WTIUSD,20080507,092900,122.11,122.11,122.05,122.07
WTIUSD,20080507,093000,122.06,122.08,121.97,122.00
WTIUSD,20080507,093100,121.97,122.11,121.97,122.11
WTIUSD,20080507,093200,122.07,122.07,122.04,122.05
WTIUSD,20080507,093300,122.04,122.04,122.02,122.02
WTIUSD,20080507,093400,121.99,122.02,121.99,122.02
WTIUSD,20080507,093500,122.02,122.02,121.95,121.96
WTIUSD,20080507,093600,121.97,122.06,121.95,122.06
WTIUSD,20080507,093700,122.07,122.07,122.03,122.03
WTIUSD,20080507,093800,122.08,122.18,122.08,122.17
WTIUSD,20080507,093900,122.15,122.24,122.12,122.20
WTIUSD,20080507,094000,122.22,122.25,122.18,122.19
WTIUSD,20080507,094100,122.19,122.20,122.14,122.18
WTIUSD,20080507,094200,122.18,122.19,122.16,122.19
WTIUSD,20080507,094300,122.18,122.18,122.16,122.17
WTIUSD,20080507,094400,122.16,122.16,122.15,122.15
WTIUSD,20080507,094500,122.18,122.29,122.16,122.29
WTIUSD,20080507,094600,122.29,122.29,122.22,122.22
WTIUSD,20080507,094700,122.26,122.28,122.21,122.21
WTIUSD,20080507,094800,122.20,122.26,122.18,122.24
WTIUSD,20080507,094900,122.24,122.26,122.23,122.23
WTIUSD,20080507,095000,122.24,122.24,122.13,122.13
WTIUSD,20080507,095100,122.15,122.17,122.00,122.10
WTIUSD,20080507,095200,122.08,122.21,122.06,122.08
WTIUSD,20080507,095300,122.09,122.10,122.06,122.08
WTIUSD,20080507,095400,122.10,122.10,122.07,122.07
WTIUSD,20080507,095500,122.09,122.09,122.07,122.07
WTIUSD,20080507,095600,122.10,122.18,122.10,122.14
WTIUSD,20080507,095700,122.15,122.15,122.13,122.13
WTIUSD,20080507,095800,122.13,122.13,122.05,122.05
WTIUSD,20080507,095900,122.12,122.17,122.12,122.12
WTIUSD,20080507,100000,122.08,122.08,122.06,122.07
WTIUSD,20080507,100100,122.06,122.08,122.01,122.02
WTIUSD,20080507,100200,122.02,122.04,122.01,122.03
WTIUSD,20080507,100300,122.01,122.04,121.95,122.00
WTIUSD,20080507,100400,122.01,122.07,121.98,122.07
WTIUSD,20080507,100500,122.07,122.13,122.05,122.07
WTIUSD,20080507,100600,122.02,122.10,122.02,122.09
WTIUSD,20080507,100700,122.12,122.13,122.08,122.08
WTIUSD,20080507,100800,122.12,122.14,122.10,122.14
WTIUSD,20080507,100900,122.11,122.12,122.07,122.09
WTIUSD,20080507,101000,122.08,122.08,122.05,122.05
WTIUSD,20080507,101100,122.08,122.13,122.05,122.09
WTIUSD,20080507,101300,122.07,122.11,122.07,122.09
WTIUSD,20080507,101400,122.06,122.09,122.06,122.08
WTIUSD,20080507,101600,122.09,122.10,122.09,122.09
WTIUSD,20080507,101700,122.08,122.11,122.08,122.11
WTIUSD,20080507,101800,122.12,122.12,122.01,122.01
WTIUSD,20080507,101900,122.05,122.11,122.05,122.09
WTIUSD,20080507,102000,122.10,122.11,122.09,122.11
WTIUSD,20080507,102100,122.10,122.12,122.10,122.12
WTIUSD,20080507,102200,122.09,122.12,122.09,122.11
WTIUSD,20080507,102300,122.09,122.12,122.09,122.12
WTIUSD,20080507,102400,122.10,122.11,122.05,122.05
WTIUSD,20080507,102500,122.06,122.11,122.06,122.11
WTIUSD,20080507,102600,122.09,122.14,122.09,122.12
WTIUSD,20080507,102700,122.11,122.11,122.08,122.08
WTIUSD,20080507,102800,122.12,122.12,122.04,122.04
WTIUSD,20080507,102900,122.04,122.04,121.96,121.97
WTIUSD,20080507,103000,121.94,122.04,121.94,122.01
WTIUSD,20080507,103100,122.01,122.07,121.98,122.01
WTIUSD,20080507,103200,122.02,122.02,121.96,122.00
WTIUSD,20080507,103300,121.96,122.00,121.91,121.98
WTIUSD,20080507,103400,121.95,121.97,121.92,121.94
WTIUSD,20080507,103500,121.91,121.91,121.84,121.87
WTIUSD,20080507,103600,121.86,121.86,121.79,121.81
WTIUSD,20080507,103700,121.82,121.85,121.79,121.85
WTIUSD,20080507,103800,121.84,121.88,121.83,121.83
WTIUSD,20080507,103900,121.86,121.90,121.79,121.79
WTIUSD,20080507,104000,121.80,121.82,121.63,121.71
WTIUSD,20080507,104100,121.71,121.81,121.70,121.72
WTIUSD,20080507,104200,121.70,121.77,121.70,121.75
WTIUSD,20080507,104300,121.78,121.81,121.71,121.71
WTIUSD,20080507,104400,121.73,121.74,121.68,121.69
WTIUSD,20080507,104500,121.69,121.70,121.64,121.70
WTIUSD,20080507,104600,121.70,121.70,121.65,121.65
WTIUSD,20080507,104700,121.67,121.67,121.65,121.66
WTIUSD,20080507,104800,121.70,121.73,121.67,121.72
WTIUSD,20080507,104900,121.73,121.75,121.72,121.72
WTIUSD,20080507,105000,121.72,121.76,121.68,121.74
WTIUSD,20080507,105100,121.73,121.81,121.72,121.79
WTIUSD,20080507,105200,121.76,121.80,121.76,121.77
WTIUSD,20080507,105300,121.75,121.79,121.73,121.73
WTIUSD,20080507,105400,121.77,121.77,121.74,121.76
WTIUSD,20080507,105500,121.74,121.75,121.71,121.74
WTIUSD,20080507,105600,121.74,121.74,121.71,121.71
WTIUSD,20080507,105700,121.71,121.73,121.71,121.71
WTIUSD,20080507,105800,121.68,121.70,121.68,121.69
WTIUSD,20080507,105900,121.68,121.74,121.68,121.74
WTIUSD,20080507,110000,121.76,121.76,121.76,121.76
WTIUSD,20080507,110100,121.75,121.78,121.69,121.75
WTIUSD,20080507,110200,121.74,121.75,121.72,121.74
WTIUSD,20080507,110300,121.76,121.89,121.74,121.86
WTIUSD,20080507,110400,121.87,121.92,121.87,121.89
WTIUSD,20080507,110500,121.90,121.90,121.81,121.81
WTIUSD,20080507,110600,121.80,121.80,121.74,121.74
WTIUSD,20080507,110700,121.73,121.78,121.73,121.75
WTIUSD,20080507,110800,121.77,121.77,121.75,121.76
WTIUSD,20080507,110900,121.76,121.82,121.76,121.81
WTIUSD,20080507,111000,121.82,121.83,121.81,121.81
WTIUSD,20080507,111100,121.82,121.82,121.78,121.78
WTIUSD,20080507,111200,121.79,121.84,121.79,121.81
WTIUSD,20080507,111300,121.81,121.81,121.80,121.81
WTIUSD,20080507,111400,121.82,121.82,121.77,121.80
WTIUSD,20080507,111500,121.81,121.86,121.79,121.84
WTIUSD,20080507,111600,121.82,121.86,121.82,121.86
WTIUSD,20080507,111700,121.85,121.85,121.80,121.83
WTIUSD,20080507,111800,121.84,121.87,121.84,121.86
WTIUSD,20080507,111900,121.88,121.98,121.87,121.95
WTIUSD,20080507,112000,121.92,121.92,121.85,121.90
WTIUSD,20080507,112200,121.89,121.94,121.87,121.92
WTIUSD,20080507,112300,121.92,121.94,121.90,121.94
WTIUSD,20080507,112400,121.96,121.96,121.91,121.91
WTIUSD,20080507,112600,121.91,121.92,121.87,121.89
WTIUSD,20080507,112700,121.91,121.97,121.91,121.93
WTIUSD,20080507,112800,121.93,121.98,121.90,121.90
WTIUSD,20080507,112900,121.92,121.92,121.88,121.91
WTIUSD,20080507,113000,121.91,121.93,121.91,121.93
WTIUSD,20080507,113100,121.91,121.92,121.90,121.92
WTIUSD,20080507,113200,121.91,121.99,121.91,121.99
WTIUSD,20080507,113300,122.00,122.01,121.93,121.94
WTIUSD,20080507,113400,121.96,121.97,121.96,121.97
WTIUSD,20080507,113500,121.95,121.98,121.93,121.98
WTIUSD,20080507,113600,121.99,122.03,121.95,121.95
WTIUSD,20080507,113700,121.99,122.08,121.94,122.08
WTIUSD,20080507,113800,122.04,122.04,121.98,121.98
WTIUSD,20080507,113900,121.95,121.97,121.90,121.96
WTIUSD,20080507,114000,121.92,121.95,121.91,121.95
WTIUSD,20080507,114100,121.94,121.96,121.93,121.96
WTIUSD,20080507,114200,121.94,121.94,121.94,121.94
WTIUSD,20080507,114300,121.95,121.95,121.94,121.95
WTIUSD,20080507,114400,121.94,121.94,121.94,121.94
WTIUSD,20080507,114500,121.95,121.95,121.93,121.93
WTIUSD,20080507,114600,121.94,121.94,121.93,121.93
WTIUSD,20080507,114700,121.92,121.93,121.90,121.92
WTIUSD,20080507,114800,121.91,121.91,121.88,121.90
WTIUSD,20080507,114900,121.89,121.91,121.87,121.89
WTIUSD,20080507,115000,121.89,121.89,121.87,121.87
WTIUSD,20080507,115100,121.86,121.88,121.86,121.87
WTIUSD,20080507,115200,121.86,121.88,121.84,121.87
WTIUSD,20080507,115300,121.87,121.87,121.80,121.86
WTIUSD,20080507,115400,121.89,121.90,121.89,121.90
WTIUSD,20080507,115500,121.91,121.94,121.89,121.91
WTIUSD,20080507,115600,121.91,121.92,121.89,121.89
WTIUSD,20080507,115700,121.87,121.99,121.85,121.96
WTIUSD,20080507,115800,121.96,122.02,121.96,121.98
WTIUSD,20080507,115900,121.99,121.99,121.97,121.99
WTIUSD,20080507,120000,121.98,121.99,121.97,121.99
WTIUSD,20080507,120100,122.00,122.00,121.98,122.00
WTIUSD,20080507,120200,121.98,122.00,121.87,121.87
WTIUSD,20080507,120300,121.87,121.89,121.86,121.88
WTIUSD,20080507,120400,121.89,121.89,121.82,121.82
WTIUSD,20080507,120500,121.84,121.85,121.71,121.73
WTIUSD,20080507,120600,121.71,121.75,121.71,121.74
WTIUSD,20080507,120700,121.74,121.75,121.70,121.72
WTIUSD,20080507,120800,121.73,121.75,121.72,121.73
WTIUSD,20080507,120900,121.75,121.75,121.65,121.65
WTIUSD,20080507,121000,121.65,121.65,121.53,121.54
WTIUSD,20080507,121100,121.54,121.59,121.52,121.52
WTIUSD,20080507,121200,121.50,121.61,121.50,121.61
WTIUSD,20080507,121300,121.58,121.61,121.54,121.57
WTIUSD,20080507,121400,121.56,121.57,121.54,121.57
WTIUSD,20080507,121500,121.56,121.58,121.56,121.58
WTIUSD,20080507,121600,121.58,121.64,121.58,121.60
WTIUSD,20080507,121700,121.61,121.61,121.60,121.61
WTIUSD,20080507,121800,121.59,121.62,121.59,121.61
WTIUSD,20080507,121900,121.58,121.62,121.56,121.58
WTIUSD,20080507,122000,121.58,121.59,121.51,121.52
WTIUSD,20080507,122100,121.52,121.64,121.52,121.57
WTIUSD,20080507,122200,121.57,121.60,121.57,121.60
WTIUSD,20080507,122300,121.59,121.60,121.58,121.58
WTIUSD,20080507,122400,121.60,121.60,121.57,121.58
WTIUSD,20080507,122500,121.57,121.61,121.56,121.59
WTIUSD,20080507,122600,121.57,121.60,121.56,121.59
WTIUSD,20080507,122700,121.60,121.60,121.59,121.59
WTIUSD,20080507,122800,121.58,121.62,121.58,121.62
WTIUSD,20080507,122900,121.60,121.61,121.58,121.61
WTIUSD,20080507,123000,121.60,121.60,121.59,121.59
WTIUSD,20080507,123100,121.58,121.58,121.55,121.55
WTIUSD,20080507,123200,121.56,121.58,121.53,121.53
WTIUSD,20080507,123300,121.54,121.58,121.41,121.44
WTIUSD,20080507,123400,121.41,121.42,121.31,121.32
WTIUSD,20080507,123500,121.34,121.36,121.23,121.23
WTIUSD,20080507,123600,121.24,121.25,121.19,121.22
WTIUSD,20080507,123700,121.23,121.28,121.20,121.24
WTIUSD,20080507,123800,121.26,121.27,121.22,121.23
WTIUSD,20080507,123900,121.24,121.31,121.23,121.27
WTIUSD,20080507,124000,121.26,121.28,121.24,121.28
WTIUSD,20080507,124100,121.26,121.35,121.26,121.33
WTIUSD,20080507,124200,121.33,121.38,121.30,121.38
WTIUSD,20080507,124300,121.38,121.39,121.31,121.32
WTIUSD,20080507,124400,121.32,121.34,121.30,121.34
WTIUSD,20080507,124500,121.34,121.38,121.33,121.37
WTIUSD,20080507,124600,121.37,121.52,121.37,121.46
WTIUSD,20080507,124700,121.46,121.64,121.45,121.60
WTIUSD,20080507,124800,121.61,121.67,121.57,121.61
WTIUSD,20080507,124900,121.60,121.60,121.50,121.52
WTIUSD,20080507,125000,121.55,121.58,121.53,121.54
WTIUSD,20080507,125100,121.56,121.61,121.56,121.58
WTIUSD,20080507,125200,121.58,121.61,121.57,121.57
WTIUSD,20080507,125300,121.57,121.62,121.57,121.62
WTIUSD,20080507,125400,121.61,121.64,121.61,121.64
WTIUSD,20080507,125500,121.62,121.63,121.59,121.62
WTIUSD,20080507,125600,121.63,121.64,121.61,121.62
WTIUSD,20080507,125700,121.62,121.64,121.60,121.60
WTIUSD,20080507,125800,121.62,121.62,121.58,121.58
WTIUSD,20080507,125900,121.59,121.59,121.54,121.56
WTIUSD,20080507,130000,121.53,121.53,121.44,121.44
WTIUSD,20080507,130100,121.44,121.56,121.44,121.55
WTIUSD,20080507,130200,121.51,121.65,121.50,121.61
WTIUSD,20080507,130300,121.61,121.64,121.57,121.59
WTIUSD,20080507,130400,121.60,121.73,121.60,121.69
WTIUSD,20080507,130500,121.67,121.71,121.63,121.63
WTIUSD,20080507,130600,121.63,121.67,121.58,121.59
WTIUSD,20080507,130700,121.60,121.61,121.55,121.61
WTIUSD,20080507,130800,121.60,121.69,121.60,121.64
WTIUSD,20080507,130900,121.64,121.64,121.61,121.63
WTIUSD,20080507,131000,121.62,121.63,121.62,121.62
WTIUSD,20080507,131100,121.64,121.64,121.63,121.63
WTIUSD,20080507,131200,121.61,121.66,121.61,121.66
WTIUSD,20080507,131300,121.64,121.66,121.63,121.63
WTIUSD,20080507,131400,121.62,121.66,121.62,121.63
WTIUSD,20080507,131500,121.65,121.66,121.64,121.66
WTIUSD,20080507,131600,121.64,121.65,121.63,121.64
WTIUSD,20080507,131700,121.66,121.93,121.65,121.90
WTIUSD,20080507,131800,121.91,121.94,121.79,121.85
WTIUSD,20080507,131900,121.81,121.93,121.81,121.91
WTIUSD,20080507,132000,121.93,121.98,121.86,121.88
WTIUSD,20080507,132100,121.88,121.91,121.81,121.83
WTIUSD,20080507,132200,121.83,121.89,121.83,121.86
WTIUSD,20080507,132300,121.84,121.84,121.80,121.84
WTIUSD,20080507,132400,121.88,121.90,121.85,121.90
WTIUSD,20080507,132500,121.88,121.90,121.87,121.90
WTIUSD,20080507,132600,121.88,121.90,121.85,121.85
WTIUSD,20080507,132700,121.84,121.85,121.83,121.84
WTIUSD,20080507,132800,121.83,121.85,121.81,121.83
WTIUSD,20080507,132900,121.83,121.85,121.83,121.85
WTIUSD,20080507,133000,121.85,121.85,121.84,121.85
WTIUSD,20080507,133100,121.85,121.85,121.83,121.84
WTIUSD,20080507,133200,121.85,121.85,121.83,121.83
WTIUSD,20080507,133300,121.85,121.86,121.83,121.83
WTIUSD,20080507,133400,121.84,121.87,121.82,121.87
WTIUSD,20080507,133500,121.84,121.86,121.83,121.83
WTIUSD,20080507,133600,121.86,121.86,121.83,121.86
WTIUSD,20080507,133700,121.86,121.87,121.86,121.87
WTIUSD,20080507,133800,121.86,121.86,121.84,121.84
WTIUSD,20080507,133900,121.86,121.90,121.83,121.90
WTIUSD,20080507,134000,121.91,121.91,121.86,121.88
WTIUSD,20080507,134100,121.88,121.90,121.88,121.90
WTIUSD,20080507,134200,121.89,121.90,121.87,121.90
WTIUSD,20080507,134300,121.90,121.91,121.87,121.91
WTIUSD,20080507,134400,121.92,121.92,121.87,121.87
WTIUSD,20080507,134500,121.88,121.88,121.87,121.87
WTIUSD,20080507,134600,121.88,121.94,121.87,121.94
WTIUSD,20080507,134700,121.93,121.93,121.93,121.93
WTIUSD,20080507,134800,121.95,122.07,121.94,122.01
WTIUSD,20080507,134900,121.98,122.03,121.98,122.00
WTIUSD,20080507,135000,121.99,122.03,121.99,122.01
WTIUSD,20080507,135100,122.01,122.07,122.01,122.07
WTIUSD,20080507,135200,122.06,122.10,122.04,122.04
WTIUSD,20080507,135300,122.04,122.08,122.04,122.06
WTIUSD,20080507,135400,122.06,122.08,122.04,122.08
WTIUSD,20080507,135500,122.06,122.10,122.04,122.07
WTIUSD,20080507,135600,122.08,122.11,122.03,122.06
WTIUSD,20080507,135700,122.06,122.06,122.03,122.05
WTIUSD,20080507,135800,122.06,122.09,122.05,122.08
WTIUSD,20080507,135900,122.07,122.19,122.07,122.19
WTIUSD,20080507,140000,122.18,122.21,122.18,122.20
WTIUSD,20080507,140100,122.19,122.30,122.19,122.25
WTIUSD,20080507,140200,122.24,122.26,122.17,122.18
WTIUSD,20080507,140300,122.16,122.21,122.07,122.09
WTIUSD,20080507,140400,122.08,122.08,122.00,122.00
WTIUSD,20080507,140500,122.02,122.04,121.94,121.95
WTIUSD,20080507,140600,121.95,122.01,121.93,122.01
WTIUSD,20080507,140700,122.02,122.02,121.94,121.97
WTIUSD,20080507,140800,121.97,121.97,121.92,121.95
WTIUSD,20080507,140900,121.92,121.92,121.91,121.91
WTIUSD,20080507,141000,121.91,121.93,121.90,121.93
WTIUSD,20080507,141100,121.93,122.01,121.91,121.99
WTIUSD,20080507,141200,122.00,122.07,121.98,122.06
WTIUSD,20080507,141300,122.05,122.07,122.02,122.04
WTIUSD,20080507,141400,122.03,122.04,122.01,122.04
WTIUSD,20080507,141500,122.02,122.08,122.02,122.06
WTIUSD,20080507,141600,122.04,122.08,122.02,122.03
WTIUSD,20080507,141700,122.03,122.03,121.95,121.99
WTIUSD,20080507,141800,121.97,122.00,121.89,121.90
WTIUSD,20080507,141900,121.91,121.93,121.87,121.93
WTIUSD,20080507,142000,121.94,121.98,121.92,121.93
WTIUSD,20080507,142100,121.98,121.99,121.90,121.90
WTIUSD,20080507,142200,121.91,121.93,121.91,121.93
WTIUSD,20080507,142300,121.94,121.96,121.91,121.94
WTIUSD,20080507,142400,121.93,121.96,121.91,121.92
WTIUSD,20080507,142500,121.90,121.97,121.85,121.97
WTIUSD,20080507,142600,121.97,121.98,121.92,121.98
WTIUSD,20080507,142700,121.96,122.02,121.95,121.99
WTIUSD,20080507,142800,122.00,122.02,122.00,122.02
WTIUSD,20080507,142900,122.01,122.03,121.96,122.01
WTIUSD,20080507,143000,122.03,122.07,122.01,122.06
WTIUSD,20080507,143100,122.05,122.13,122.05,122.12
WTIUSD,20080507,143200,122.12,122.14,122.06,122.10
WTIUSD,20080507,143300,122.07,122.07,122.03,122.06
WTIUSD,20080507,143400,122.05,122.05,121.92,121.97
WTIUSD,20080507,143500,121.95,121.99,121.92,121.94
WTIUSD,20080507,143600,121.93,121.94,121.90,121.91
WTIUSD,20080507,143700,121.91,121.93,121.75,121.79
WTIUSD,20080507,143800,121.78,121.94,121.78,121.92
WTIUSD,20080507,143900,121.92,121.94,121.78,121.82
WTIUSD,20080507,144000,121.82,121.84,121.81,121.81
WTIUSD,20080507,144100,121.82,121.85,121.77,121.78
WTIUSD,20080507,144200,121.77,121.78,121.77,121.78
WTIUSD,20080507,144300,121.76,121.81,121.74,121.75
WTIUSD,20080507,144400,121.79,121.79,121.67,121.69
WTIUSD,20080507,144500,121.69,121.79,121.69,121.79
WTIUSD,20080507,144600,121.74,121.78,121.71,121.74
WTIUSD,20080507,144700,121.74,121.79,121.72,121.76
WTIUSD,20080507,144800,121.78,121.78,121.68,121.70
WTIUSD,20080507,144900,121.67,121.70,121.67,121.67
WTIUSD,20080507,145000,121.68,121.77,121.68,121.75
WTIUSD,20080507,145100,121.75,121.76,121.70,121.76
WTIUSD,20080507,145200,121.76,121.76,121.70,121.73
WTIUSD,20080507,145300,121.71,121.74,121.70,121.71
WTIUSD,20080507,145400,121.71,121.74,121.68,121.70
WTIUSD,20080507,145500,121.71,121.78,121.69,121.78
WTIUSD,20080507,145600,121.77,122.00,121.73,121.94
WTIUSD,20080507,145700,121.94,121.98,121.93,121.97
WTIUSD,20080507,145800,121.96,121.98,121.85,121.85
WTIUSD,20080507,145900,121.88,121.88,121.76,121.80
WTIUSD,20080507,150000,121.81,121.95,121.80,121.95
WTIUSD,20080507,150100,121.96,121.97,121.77,121.80
WTIUSD,20080507,150200,121.82,121.84,121.68,121.80
WTIUSD,20080507,150300,121.79,121.79,121.64,121.64
WTIUSD,20080507,150400,121.63,121.64,121.49,121.54
WTIUSD,20080507,150500,121.54,121.61,121.48,121.57
WTIUSD,20080507,150600,121.56,121.61,121.47,121.57
WTIUSD,20080507,150700,121.58,121.74,121.55,121.68
WTIUSD,20080507,150800,121.70,121.70,121.60,121.63
WTIUSD,20080507,150900,121.62,121.68,121.60,121.64
WTIUSD,20080507,151000,121.65,121.65,121.49,121.56
WTIUSD,20080507,151100,121.57,121.58,121.48,121.55
WTIUSD,20080507,151200,121.55,121.72,121.55,121.69
WTIUSD,20080507,151300,121.72,121.72,121.61,121.67
WTIUSD,20080507,151400,121.67,121.68,121.62,121.62
WTIUSD,20080507,151500,121.62,121.69,121.60,121.63
WTIUSD,20080507,151600,121.64,121.70,121.61,121.70
WTIUSD,20080507,151700,121.71,121.81,121.67,121.74
WTIUSD,20080507,151800,121.76,121.80,121.75,121.76
WTIUSD,20080507,151900,121.75,121.75,121.66,121.66
WTIUSD,20080507,152000,121.65,121.69,121.62,121.66
WTIUSD,20080507,152100,121.66,121.72,121.64,121.69
WTIUSD,20080507,152200,121.68,121.78,121.66,121.78
WTIUSD,20080507,152300,121.77,121.90,121.77,121.85
WTIUSD,20080507,152400,121.82,121.87,121.79,121.79
WTIUSD,20080507,152500,121.82,121.89,121.78,121.83
WTIUSD,20080507,152600,121.84,121.85,121.70,121.73
WTIUSD,20080507,152700,121.73,121.81,121.73,121.81
WTIUSD,20080507,152800,121.81,121.81,121.70,121.73
WTIUSD,20080507,152900,121.74,121.84,121.73,121.79
WTIUSD,20080507,153000,121.79,121.87,121.75,121.78
WTIUSD,20080507,153100,121.79,121.87,121.77,121.81
WTIUSD,20080507,153200,121.81,121.94,121.79,121.94
WTIUSD,20080507,153300,121.91,121.91,121.84,121.88
WTIUSD,20080507,153400,121.88,121.90,121.78,121.80
WTIUSD,20080507,153500,121.81,121.81,121.60,121.75
WTIUSD,20080507,153600,121.77,121.78,121.69,121.76
WTIUSD,20080507,153700,121.77,121.78,121.66,121.73
WTIUSD,20080507,153800,121.74,121.76,121.70,121.73
WTIUSD,20080507,153900,121.74,121.74,121.63,121.65
WTIUSD,20080507,154000,121.65,121.71,121.63,121.64
WTIUSD,20080507,154100,121.64,121.67,121.59,121.65
WTIUSD,20080507,154200,121.65,121.78,121.64,121.76
WTIUSD,20080507,154300,121.76,121.85,121.76,121.83
WTIUSD,20080507,154400,121.83,121.87,121.80,121.84
WTIUSD,20080507,154500,121.82,121.83,121.77,121.77
WTIUSD,20080507,154600,121.79,121.83,121.78,121.81
WTIUSD,20080507,154700,121.80,121.90,121.80,121.90
WTIUSD,20080507,154800,121.89,121.90,121.84,121.90
WTIUSD,20080507,154900,121.89,121.90,121.88,121.88
WTIUSD,20080507,155000,121.91,121.91,121.80,121.82
WTIUSD,20080507,155100,121.82,121.93,121.82,121.90
WTIUSD,20080507,155200,121.92,121.98,121.90,121.98
WTIUSD,20080507,155300,121.98,121.98,121.91,121.97
WTIUSD,20080507,155400,121.94,121.99,121.94,121.97
WTIUSD,20080507,155500,121.98,122.08,121.94,122.06
WTIUSD,20080507,155600,122.08,122.13,122.00,122.03
WTIUSD,20080507,155700,122.03,122.08,121.97,121.99
WTIUSD,20080507,155800,122.00,122.03,121.91,121.96
WTIUSD,20080507,155900,121.95,122.01,121.94,121.97
WTIUSD,20080507,160000,121.99,122.04,121.97,122.02
WTIUSD,20080507,160100,122.01,122.06,122.00,122.04
WTIUSD,20080507,160200,122.07,122.11,122.02,122.03
WTIUSD,20080507,160300,122.05,122.05,122.00,122.03
WTIUSD,20080507,160400,122.03,122.05,122.00,122.05
WTIUSD,20080507,160500,122.03,122.13,122.01,122.06
WTIUSD,20080507,160600,122.05,122.15,122.05,122.09
WTIUSD,20080507,160700,122.11,122.14,122.07,122.11
WTIUSD,20080507,160800,122.12,122.17,122.09,122.12
WTIUSD,20080507,160900,122.10,122.15,122.04,122.06
WTIUSD,20080507,161000,122.07,122.11,122.06,122.06
WTIUSD,20080507,161100,122.05,122.07,121.98,122.01
WTIUSD,20080507,161200,122.02,122.05,122.00,122.04
WTIUSD,20080507,161300,122.02,122.09,122.02,122.05
WTIUSD,20080507,161400,122.04,122.06,121.99,122.04
WTIUSD,20080507,161500,122.04,122.18,122.00,122.15
WTIUSD,20080507,161600,122.17,122.25,122.13,122.24
WTIUSD,20080507,161700,122.22,122.23,122.07,122.07
WTIUSD,20080507,161800,122.10,122.11,122.05,122.10
WTIUSD,20080507,161900,122.10,122.12,122.04,122.07
WTIUSD,20080507,162000,122.07,122.08,122.03,122.06
WTIUSD,20080507,162100,122.06,122.08,122.00,122.04
WTIUSD,20080507,162200,122.03,122.05,122.03,122.05
WTIUSD,20080507,162300,122.06,122.16,122.04,122.11
WTIUSD,20080507,162400,122.12,122.15,122.08,122.14
WTIUSD,20080507,162500,122.16,122.17,122.08,122.12
WTIUSD,20080507,162600,122.12,122.18,122.11,122.17
WTIUSD,20080507,162700,122.18,122.19,122.01,122.09
WTIUSD,20080507,162800,122.10,122.16,122.07,122.07
WTIUSD,20080507,162900,122.07,122.10,122.03,122.04
WTIUSD,20080507,163000,122.05,122.14,121.54,121.55
WTIUSD,20080507,163100,121.54,121.65,121.09,121.25
WTIUSD,20080507,163200,121.26,121.29,120.99,120.99
WTIUSD,20080507,163300,121.02,121.33,120.95,121.08
WTIUSD,20080507,163400,121.05,121.29,120.92,121.15
WTIUSD,20080507,163500,121.15,121.43,121.14,121.37
WTIUSD,20080507,163600,121.35,121.37,121.19,121.21
WTIUSD,20080507,163700,121.21,121.24,120.99,121.03
WTIUSD,20080507,163800,121.04,121.07,120.58,120.63
WTIUSD,20080507,163900,120.63,120.83,120.52,120.77
WTIUSD,20080507,164000,120.79,120.84,120.67,120.75
WTIUSD,20080507,164100,120.74,120.89,120.73,120.86
WTIUSD,20080507,164200,120.87,121.07,120.87,121.01
WTIUSD,20080507,164300,121.00,121.15,120.97,121.11
WTIUSD,20080507,164400,121.13,121.46,121.08,121.32
WTIUSD,20080507,164500,121.31,121.36,121.22,121.24
WTIUSD,20080507,164600,121.23,121.27,121.18,121.23
WTIUSD,20080507,164700,121.22,121.34,121.22,121.32
WTIUSD,20080507,164800,121.32,121.38,121.24,121.37
WTIUSD,20080507,164900,121.35,121.39,121.21,121.33
WTIUSD,20080507,165000,121.34,121.35,121.17,121.19
WTIUSD,20080507,165100,121.20,121.23,121.03,121.06
WTIUSD,20080507,165200,121.06,121.16,121.02,121.13
WTIUSD,20080507,165300,121.14,121.36,121.10,121.32
WTIUSD,20080507,165400,121.33,121.42,121.27,121.30
WTIUSD,20080507,165500,121.30,121.36,121.20,121.23
WTIUSD,20080507,165600,121.25,121.80,121.25,121.74
WTIUSD,20080507,165700,121.75,122.22,121.69,122.21
WTIUSD,20080507,165800,122.23,122.79,122.20,122.34
WTIUSD,20080507,165900,122.35,122.42,122.34,122.38
WTIUSD,20080507,170000,122.37,122.37,122.05,122.06
WTIUSD,20080507,170100,122.03,122.10,121.91,121.93
WTIUSD,20080507,170200,121.93,122.02,121.69,121.72
WTIUSD,20080507,170300,121.69,121.82,121.58,121.68
WTIUSD,20080507,170400,121.66,121.67,121.39,121.41
WTIUSD,20080507,170500,121.41,121.64,121.29,121.63
WTIUSD,20080507,170600,121.64,121.69,121.54,121.65
WTIUSD,20080507,170700,121.64,121.99,121.64,121.96
WTIUSD,20080507,170800,121.95,121.98,121.65,121.79
WTIUSD,20080507,170900,121.80,121.82,121.74,121.80
WTIUSD,20080507,171000,121.80,121.94,121.63,121.93
WTIUSD,20080507,171100,121.91,121.95,121.78,121.79
WTIUSD,20080507,171200,121.79,122.00,121.79,121.97
WTIUSD,20080507,171300,121.96,122.13,121.82,121.94
WTIUSD,20080507,171400,121.92,122.02,121.87,121.94
WTIUSD,20080507,171500,121.95,122.10,121.91,122.05
WTIUSD,20080507,171600,122.05,122.11,122.01,122.08
WTIUSD,20080507,171700,122.07,122.08,121.93,122.05
WTIUSD,20080507,171800,122.03,122.12,121.82,121.83
WTIUSD,20080507,171900,121.84,121.84,121.72,121.79
WTIUSD,20080507,172000,121.77,121.83,121.74,121.81
WTIUSD,20080507,172100,121.82,121.99,121.77,121.91
WTIUSD,20080507,172200,121.92,121.92,121.85,121.87
WTIUSD,20080507,172300,121.84,122.06,121.79,122.03
WTIUSD,20080507,172400,122.05,122.07,121.96,122.01
WTIUSD,20080507,172500,121.99,122.25,121.96,122.05
WTIUSD,20080507,172600,122.06,122.20,122.04,122.11
WTIUSD,20080507,172700,122.12,122.20,122.09,122.16
WTIUSD,20080507,172800,122.18,122.23,121.84,121.86
WTIUSD,20080507,172900,121.86,121.93,121.80,121.92
WTIUSD,20080507,173000,121.92,122.14,121.92,122.02
WTIUSD,20080507,173100,122.04,122.11,121.91,122.00
WTIUSD,20080507,173200,121.99,122.00,121.88,121.92
WTIUSD,20080507,173300,121.92,121.97,121.90,121.90
WTIUSD,20080507,173400,121.91,121.93,121.85,121.89
WTIUSD,20080507,173500,121.86,121.86,121.72,121.73
WTIUSD,20080507,173600,121.75,121.81,121.74,121.79
WTIUSD,20080507,173700,121.81,121.81,121.66,121.66
WTIUSD,20080507,173800,121.69,121.72,121.53,121.60
WTIUSD,20080507,173900,121.62,121.86,121.60,121.84
WTIUSD,20080507,174000,121.80,121.89,121.79,121.86
WTIUSD,20080507,174100,121.88,121.90,121.73,121.75
WTIUSD,20080507,174200,121.76,121.78,121.69,121.74
WTIUSD,20080507,174300,121.75,121.87,121.74,121.86
WTIUSD,20080507,174400,121.86,121.89,121.83,121.84
WTIUSD,20080507,174500,121.82,122.02,121.82,121.97
WTIUSD,20080507,174600,121.96,122.00,121.88,121.91
WTIUSD,20080507,174700,121.88,121.91,121.77,121.79
WTIUSD,20080507,174800,121.79,121.82,121.56,121.64
WTIUSD,20080507,174900,121.66,121.76,121.57,121.59
WTIUSD,20080507,175000,121.62,121.64,121.51,121.52
WTIUSD,20080507,175100,121.53,121.65,121.39,121.59
WTIUSD,20080507,175200,121.61,121.68,121.56,121.57
WTIUSD,20080507,175300,121.59,121.60,121.39,121.42
WTIUSD,20080507,175400,121.42,121.63,121.42,121.55
WTIUSD,20080507,175500,121.53,121.78,121.53,121.77
WTIUSD,20080507,175600,121.75,121.78,121.58,121.61
WTIUSD,20080507,175700,121.60,121.61,121.54,121.55
WTIUSD,20080507,175800,121.54,121.74,121.53,121.69
WTIUSD,20080507,175900,121.71,121.82,121.63,121.76
WTIUSD,20080507,180000,121.77,121.77,121.65,121.65
WTIUSD,20080507,180100,121.65,121.74,121.65,121.69
WTIUSD,20080507,180200,121.71,121.83,121.67,121.68
WTIUSD,20080507,180300,121.70,121.70,121.58,121.66
WTIUSD,20080507,180400,121.67,121.78,121.65,121.68
WTIUSD,20080507,180500,121.67,121.67,121.56,121.57
WTIUSD,20080507,180600,121.57,121.66,121.57,121.63
WTIUSD,20080507,180700,121.65,121.65,121.53,121.53
WTIUSD,20080507,180800,121.54,121.62,121.47,121.61
WTIUSD,20080507,180900,121.61,121.68,121.57,121.59
WTIUSD,20080507,181000,121.60,121.64,121.55,121.56
WTIUSD,20080507,181100,121.55,121.71,121.50,121.65
WTIUSD,20080507,181200,121.66,121.75,121.60,121.66
WTIUSD,20080507,181300,121.64,121.80,121.63,121.78
WTIUSD,20080507,181400,121.76,121.89,121.75,121.88
WTIUSD,20080507,181500,121.90,121.97,121.86,121.93
WTIUSD,20080507,181600,121.93,121.98,121.85,121.91
WTIUSD,20080507,181700,121.92,121.93,121.86,121.87
WTIUSD,20080507,181800,121.87,121.89,121.75,121.81
WTIUSD,20080507,181900,121.82,121.86,121.81,121.86
WTIUSD,20080507,182000,121.87,121.87,121.81,121.82
WTIUSD,20080507,182100,121.83,121.83,121.65,121.66
WTIUSD,20080507,182200,121.64,121.72,121.62,121.68
WTIUSD,20080507,182300,121.67,121.69,121.65,121.66
WTIUSD,20080507,182400,121.64,121.75,121.64,121.73
WTIUSD,20080507,182500,121.71,121.74,121.66,121.69
WTIUSD,20080507,182600,121.69,121.78,121.67,121.78
WTIUSD,20080507,182700,121.76,121.85,121.76,121.82
WTIUSD,20080507,182800,121.81,121.87,121.78,121.78
WTIUSD,20080507,182900,121.78,121.80,121.74,121.74
WTIUSD,20080507,183000,121.76,121.83,121.74,121.81
WTIUSD,20080507,183100,121.80,121.80,121.67,121.71
WTIUSD,20080507,183200,121.71,121.78,121.63,121.66
WTIUSD,20080507,183300,121.67,121.72,121.64,121.68
WTIUSD,20080507,183400,121.69,121.74,121.61,121.67
WTIUSD,20080507,183500,121.68,121.75,121.65,121.72
WTIUSD,20080507,183600,121.70,121.74,121.58,121.62
WTIUSD,20080507,183700,121.63,121.66,121.60,121.65
WTIUSD,20080507,183800,121.66,121.67,121.62,121.65
WTIUSD,20080507,183900,121.66,121.72,121.65,121.68
WTIUSD,20080507,184000,121.70,121.73,121.65,121.70
WTIUSD,20080507,184100,121.72,121.98,121.72,121.91
WTIUSD,20080507,184200,121.89,121.98,121.79,121.82
WTIUSD,20080507,184300,121.80,121.86,121.72,121.73
WTIUSD,20080507,184400,121.76,121.79,121.73,121.79
WTIUSD,20080507,184500,121.79,121.83,121.78,121.81
WTIUSD,20080507,184600,121.82,121.88,121.82,121.88
WTIUSD,20080507,184700,121.86,121.87,121.83,121.85
WTIUSD,20080507,184800,121.85,121.88,121.85,121.86
WTIUSD,20080507,184900,121.87,121.99,121.87,121.97
WTIUSD,20080507,185000,121.97,122.03,121.95,121.96
WTIUSD,20080507,185100,121.97,122.09,121.97,122.00
WTIUSD,20080507,185200,122.02,122.04,121.87,121.91
WTIUSD,20080507,185300,121.93,121.98,121.88,121.96
WTIUSD,20080507,185400,121.95,121.97,121.86,121.93
WTIUSD,20080507,185500,121.94,121.98,121.90,121.90
WTIUSD,20080507,185600,121.89,121.94,121.86,121.89
WTIUSD,20080507,185700,121.87,121.91,121.82,121.91
WTIUSD,20080507,185800,121.88,121.90,121.84,121.88
WTIUSD,20080507,185900,121.89,121.98,121.88,121.93
WTIUSD,20080507,190000,121.95,122.02,121.91,122.01
WTIUSD,20080507,190100,122.00,122.22,122.00,122.21
WTIUSD,20080507,190200,122.22,122.47,122.16,122.36
WTIUSD,20080507,190300,122.37,122.43,122.27,122.32
WTIUSD,20080507,190400,122.33,122.43,122.29,122.36
WTIUSD,20080507,190500,122.33,122.83,122.33,122.76
WTIUSD,20080507,190600,122.76,122.88,122.59,122.70
WTIUSD,20080507,190700,122.71,122.71,122.57,122.59
WTIUSD,20080507,190800,122.59,122.63,122.48,122.63
WTIUSD,20080507,190900,122.64,122.95,122.59,122.93
WTIUSD,20080507,191000,122.90,123.10,122.90,123.00
WTIUSD,20080507,191100,122.98,123.04,122.89,122.98
WTIUSD,20080507,191200,123.00,123.21,122.94,123.14
WTIUSD,20080507,191300,123.14,123.35,123.12,123.20
WTIUSD,20080507,191400,123.19,123.19,122.92,123.14
WTIUSD,20080507,191500,123.13,123.16,122.87,122.87
WTIUSD,20080507,191600,122.87,123.09,122.85,123.03
WTIUSD,20080507,191700,123.03,123.13,122.97,123.11
WTIUSD,20080507,191800,123.09,123.38,123.08,123.38
WTIUSD,20080507,191900,123.36,123.39,123.21,123.32
WTIUSD,20080507,192000,123.33,123.45,123.26,123.34
WTIUSD,20080507,192100,123.35,123.37,123.31,123.36
WTIUSD,20080507,192200,123.38,123.54,123.13,123.16
WTIUSD,20080507,192300,123.17,123.24,123.00,123.07
WTIUSD,20080507,192400,123.07,123.11,122.95,123.09
WTIUSD,20080507,192500,123.07,123.17,123.04,123.09
WTIUSD,20080507,192600,123.11,123.14,122.97,123.02
WTIUSD,20080507,192700,123.01,123.11,122.94,123.09
WTIUSD,20080507,192800,123.10,123.18,123.07,123.16
WTIUSD,20080507,192900,123.15,123.36,123.14,123.21
WTIUSD,20080507,193000,123.23,123.27,123.18,123.23
WTIUSD,20080507,193100,123.23,123.27,123.16,123.20
WTIUSD,20080507,193200,123.21,123.21,123.09,123.13
WTIUSD,20080507,193300,123.15,123.25,123.11,123.22
WTIUSD,20080507,193400,123.20,123.21,123.08,123.16
WTIUSD,20080507,193500,123.16,123.20,122.99,123.04
WTIUSD,20080507,193600,123.04,123.29,123.00,123.20
WTIUSD,20080507,193700,123.19,123.31,123.13,123.30
WTIUSD,20080507,193800,123.29,123.30,123.17,123.24
WTIUSD,20080507,193900,123.24,123.43,123.22,123.38
WTIUSD,20080507,194000,123.37,123.40,123.31,123.32
WTIUSD,20080507,194100,123.31,123.37,123.27,123.32
WTIUSD,20080507,194200,123.32,123.37,123.27,123.36
WTIUSD,20080507,194300,123.35,123.48,123.26,123.44
WTIUSD,20080507,194400,123.43,123.45,123.31,123.45
WTIUSD,20080507,194500,123.46,123.53,123.26,123.34
WTIUSD,20080507,194600,123.32,123.35,123.23,123.34
WTIUSD,20080507,194700,123.34,123.47,123.34,123.47
WTIUSD,20080507,194800,123.45,123.47,123.31,123.32
WTIUSD,20080507,194900,123.33,123.34,123.29,123.29
WTIUSD,20080507,195000,123.30,123.31,123.18,123.25
WTIUSD,20080507,195100,123.23,123.34,123.17,123.28
WTIUSD,20080507,195200,123.27,123.31,123.23,123.23
WTIUSD,20080507,195300,123.26,123.32,123.25,123.28
WTIUSD,20080507,195400,123.29,123.33,123.28,123.33
WTIUSD,20080507,195500,123.32,123.34,123.29,123.30
WTIUSD,20080507,195600,123.30,123.53,123.30,123.48
WTIUSD,20080507,195700,123.46,123.79,123.46,123.74
WTIUSD,20080507,195800,123.72,123.77,123.54,123.63
WTIUSD,20080507,195900,123.62,123.68,123.58,123.61
WTIUSD,20080507,200000,123.60,123.61,123.53,123.56
WTIUSD,20080507,200100,123.57,123.59,123.39,123.50
WTIUSD,20080507,200200,123.49,123.51,123.32,123.39
WTIUSD,20080507,200300,123.40,123.42,123.34,123.34
WTIUSD,20080507,200400,123.38,123.40,123.30,123.34
WTIUSD,20080507,200500,123.34,123.34,123.24,123.26
WTIUSD,20080507,200600,123.26,123.32,123.24,123.29
WTIUSD,20080507,200700,123.28,123.29,123.22,123.23
WTIUSD,20080507,200800,123.24,123.35,123.20,123.28
WTIUSD,20080507,200900,123.26,123.48,123.25,123.40
WTIUSD,20080507,201000,123.40,123.59,123.34,123.46
WTIUSD,20080507,201100,123.45,123.47,123.38,123.38
WTIUSD,20080507,201200,123.40,123.41,123.28,123.37
WTIUSD,20080507,201300,123.37,123.42,123.26,123.35
WTIUSD,20080507,201400,123.35,123.49,123.31,123.42
WTIUSD,20080507,201500,123.41,123.47,123.32,123.43
WTIUSD,20080507,201600,123.42,123.50,123.35,123.39
WTIUSD,20080507,201700,123.39,123.44,123.30,123.30
WTIUSD,20080507,201800,123.30,123.43,123.30,123.37
WTIUSD,20080507,201900,123.40,123.41,123.32,123.35
WTIUSD,20080507,202000,123.35,123.36,123.27,123.32
WTIUSD,20080507,202100,123.33,123.34,123.26,123.32
WTIUSD,20080507,202200,123.31,123.45,123.26,123.36
WTIUSD,20080507,202300,123.36,123.50,123.35,123.49
WTIUSD,20080507,202400,123.48,123.68,123.48,123.58
WTIUSD,20080507,202500,123.56,123.80,123.53,123.62
WTIUSD,20080507,202600,123.62,123.63,123.54,123.58
WTIUSD,20080507,202700,123.57,123.64,123.51,123.52
WTIUSD,20080507,202800,123.52,123.61,123.50,123.53
WTIUSD,20080507,202900,123.55,123.58,123.40,123.47
WTIUSD,20080507,203000,123.47,123.64,123.47,123.62
WTIUSD,20080507,203100,123.61,123.61,123.52,123.57
WTIUSD,20080507,203200,123.55,123.56,123.54,123.56
WTIUSD,20080507,203300,123.54,123.62,123.54,123.61
WTIUSD,20080507,203400,123.59,123.64,123.58,123.62
WTIUSD,20080507,203500,123.62,123.62,123.57,123.60
WTIUSD,20080507,203600,123.60,123.63,123.56,123.61
WTIUSD,20080507,203700,123.61,123.70,123.59,123.70
WTIUSD,20080507,203800,123.70,123.78,123.68,123.71
WTIUSD,20080507,203900,123.73,123.75,123.61,123.68
WTIUSD,20080507,204000,123.69,123.70,123.63,123.65
WTIUSD,20080507,204100,123.64,123.70,123.60,123.70
WTIUSD,20080507,204200,123.67,123.67,123.64,123.65
WTIUSD,20080507,204300,123.65,123.66,123.63,123.63
WTIUSD,20080507,204400,123.63,123.68,123.62,123.64
WTIUSD,20080507,204500,123.63,123.66,123.63,123.64
WTIUSD,20080507,204600,123.64,123.64,123.61,123.61
WTIUSD,20080507,204700,123.64,123.64,123.59,123.62
WTIUSD,20080507,204800,123.61,123.64,123.61,123.61
WTIUSD,20080507,204900,123.61,123.64,123.61,123.63
WTIUSD,20080507,205000,123.62,123.64,123.62,123.62
WTIUSD,20080507,205100,123.60,123.61,123.58,123.58
WTIUSD,20080507,205200,123.60,123.63,123.58,123.61
WTIUSD,20080507,205300,123.59,123.59,123.57,123.57
WTIUSD,20080507,205400,123.57,123.60,123.55,123.56
WTIUSD,20080507,205500,123.56,123.59,123.54,123.59
WTIUSD,20080507,205600,123.58,123.59,123.56,123.56
WTIUSD,20080507,205700,123.57,123.58,123.57,123.58
WTIUSD,20080507,205800,123.57,123.57,123.54,123.54
WTIUSD,20080507,205900,123.54,123.55,123.52,123.55
WTIUSD,20080507,210000,123.55,123.60,123.55,123.59
WTIUSD,20080507,210100,123.56,123.57,123.55,123.57
WTIUSD,20080507,210200,123.57,123.57,123.53,123.56
WTIUSD,20080507,210300,123.56,123.58,123.55,123.58
WTIUSD,20080507,210400,123.58,123.58,123.56,123.57
WTIUSD,20080507,210500,123.57,123.57,123.54,123.54
WTIUSD,20080507,210600,123.55,123.56,123.52,123.55
WTIUSD,20080507,210700,123.55,123.57,123.54,123.56
WTIUSD,20080507,210800,123.53,123.57,123.53,123.56
WTIUSD,20080507,210900,123.56,123.57,123.53,123.53
WTIUSD,20080507,211000,123.56,123.56,123.54,123.54
WTIUSD,20080507,211100,123.53,123.55,123.52,123.55
WTIUSD,20080507,211200,123.54,123.56,123.53,123.56
WTIUSD,20080507,211300,123.54,123.54,123.53,123.53
WTIUSD,20080507,211400,123.53,123.54,123.51,123.53
WTIUSD,20080507,211500,123.53,123.54,123.52,123.52
WTIUSD,20080507,211600,123.54,123.58,123.54,123.58
WTIUSD,20080507,211700,123.56,123.59,123.55,123.58
WTIUSD,20080507,211800,123.59,123.61,123.55,123.55
WTIUSD,20080507,211900,123.54,123.55,123.51,123.52
WTIUSD,20080507,212000,123.50,123.56,123.50,123.52
WTIUSD,20080507,212100,123.49,123.52,123.46,123.48
WTIUSD,20080507,212200,123.47,123.47,123.43,123.43
WTIUSD,20080507,212300,123.43,123.49,123.43,123.46
WTIUSD,20080507,212400,123.45,123.50,123.44,123.50
WTIUSD,20080507,212500,123.49,123.55,123.48,123.55
WTIUSD,20080507,212600,123.56,123.63,123.54,123.57
WTIUSD,20080507,212700,123.57,123.57,123.52,123.52
WTIUSD,20080507,212800,123.54,123.56,123.53,123.56
WTIUSD,20080507,212900,123.57,123.60,123.56,123.56
WTIUSD,20080507,213000,123.57,123.64,123.56,123.64
WTIUSD,20080507,213100,123.61,123.61,123.59,123.61
WTIUSD,20080507,213200,123.61,123.64,123.59,123.60
WTIUSD,20080507,213300,123.61,123.66,123.59,123.59
WTIUSD,20080507,213400,123.62,123.65,123.60,123.62
WTIUSD,20080507,213500,123.60,123.61,123.58,123.61
WTIUSD,20080507,213600,123.61,123.61,123.59,123.59
WTIUSD,20080507,213700,123.62,123.62,123.60,123.62
WTIUSD,20080507,213800,123.64,123.65,123.64,123.64
WTIUSD,20080507,213900,123.64,123.65,123.61,123.62
WTIUSD,20080507,214000,123.61,123.63,123.58,123.63
WTIUSD,20080507,214100,123.60,123.62,123.60,123.61
WTIUSD,20080507,214200,123.62,123.64,123.60,123.64
WTIUSD,20080507,214300,123.62,123.64,123.62,123.63
WTIUSD,20080507,214400,123.63,123.67,123.62,123.65
WTIUSD,20080507,214500,123.67,123.67,123.66,123.66
WTIUSD,20080507,214600,123.66,123.68,123.64,123.64
WTIUSD,20080507,214700,123.61,123.68,123.61,123.64
WTIUSD,20080507,214800,123.65,123.65,123.63,123.65
WTIUSD,20080507,214900,123.67,123.67,123.64,123.64
WTIUSD,20080507,215000,123.66,123.69,123.65,123.69
WTIUSD,20080507,215100,123.68,123.69,123.62,123.67
WTIUSD,20080507,215200,123.67,123.68,123.66,123.67
WTIUSD,20080507,215300,123.67,123.67,123.65,123.65
WTIUSD,20080507,215400,123.64,123.67,123.63,123.66
WTIUSD,20080507,215500,123.65,123.72,123.64,123.69
WTIUSD,20080507,215600,123.69,123.73,123.62,123.62
WTIUSD,20080507,215700,123.63,123.67,123.63,123.65
WTIUSD,20080507,215800,123.66,123.71,123.64,123.69
WTIUSD,20080507,215900,123.68,123.72,123.68,123.70
WTIUSD,20080507,220000,123.69,123.72,123.68,123.71
WTIUSD,20080507,220100,123.70,123.71,123.68,123.70
WTIUSD,20080507,220200,123.71,123.73,123.71,123.73
WTIUSD,20080507,220300,123.72,123.72,123.69,123.69
WTIUSD,20080507,220400,123.68,123.74,123.68,123.68
WTIUSD,20080507,220500,123.71,123.74,123.71,123.72
WTIUSD,20080507,220600,123.70,123.74,123.70,123.74
WTIUSD,20080507,220700,123.75,123.75,123.73,123.74
WTIUSD,20080507,220800,123.74,123.77,123.73,123.74
WTIUSD,20080507,220900,123.72,123.77,123.72,123.73
WTIUSD,20080507,221000,123.76,123.79,123.75,123.75
WTIUSD,20080507,221100,123.76,123.88,123.76,123.78
WTIUSD,20080507,221200,123.78,123.79,123.76,123.78
WTIUSD,20080507,221300,123.78,123.84,123.78,123.83
WTIUSD,20080507,221400,123.81,123.82,123.81,123.82
WTIUSD,20080507,221500,123.83,123.84,123.81,123.82
WTIUSD,20080507,221600,123.81,123.83,123.81,123.83
WTIUSD,20080507,221700,123.80,123.80,123.75,123.77
WTIUSD,20080507,221800,123.79,123.79,123.77,123.77
WTIUSD,20080507,221900,123.78,123.78,123.73,123.77
WTIUSD,20080507,222000,123.76,123.76,123.74,123.76
WTIUSD,20080507,222100,123.78,123.78,123.77,123.78
WTIUSD,20080507,222200,123.76,123.79,123.74,123.79
WTIUSD,20080507,222300,123.79,123.82,123.79,123.80
WTIUSD,20080507,222400,123.82,123.82,123.76,123.77
WTIUSD,20080507,222500,123.77,123.83,123.77,123.80
WTIUSD,20080507,222600,123.79,123.80,123.76,123.78
WTIUSD,20080507,222700,123.78,123.78,123.77,123.77
WTIUSD,20080507,222800,123.78,123.78,123.76,123.77
WTIUSD,20080507,222900,123.77,123.77,123.77,123.77
WTIUSD,20080507,223000,123.80,123.81,123.78,123.80
WTIUSD,20080507,223100,123.79,123.89,123.79,123.89
WTIUSD,20080507,223200,123.85,123.89,123.82,123.88
WTIUSD,20080507,223300,123.89,123.89,123.85,123.88
WTIUSD,20080507,223400,123.88,123.88,123.86,123.87
WTIUSD,20080507,223500,123.88,123.88,123.85,123.85
WTIUSD,20080507,223600,123.83,123.87,123.83,123.83
WTIUSD,20080507,223700,123.85,123.89,123.85,123.89
WTIUSD,20080507,223800,123.87,123.87,123.85,123.85
WTIUSD,20080507,223900,123.84,123.85,123.83,123.83
WTIUSD,20080507,224000,123.83,123.85,123.80,123.84
WTIUSD,20080507,224100,123.82,123.82,123.82,123.82
WTIUSD,20080507,224200,123.82,123.84,123.82,123.84
WTIUSD,20080507,224300,123.81,123.83,123.79,123.83
WTIUSD,20080507,224400,123.81,123.81,123.78,123.79
WTIUSD,20080507,224500,123.79,123.80,123.78,123.80
WTIUSD,20080507,224600,123.79,123.79,123.77,123.79
WTIUSD,20080507,224700,123.77,123.77,123.73,123.73
WTIUSD,20080507,224800,123.77,123.83,123.76,123.81
WTIUSD,20080507,224900,123.77,123.81,123.77,123.80
WTIUSD,20080507,225000,123.77,123.79,123.77,123.79
WTIUSD,20080507,225100,123.76,123.77,123.76,123.77
WTIUSD,20080507,225200,123.74,123.80,123.74,123.75
WTIUSD,20080507,225300,123.75,123.77,123.75,123.77
WTIUSD,20080507,225400,123.79,123.79,123.78,123.78
WTIUSD,20080507,225500,123.80,123.81,123.78,123.81
WTIUSD,20080507,225600,123.84,123.84,123.83,123.83
WTIUSD,20080507,225700,123.83,123.83,123.78,123.79
WTIUSD,20080507,225800,123.82,123.85,123.81,123.81
WTIUSD,20080507,225900,123.84,123.84,123.80,123.80
WTIUSD,20080507,230000,123.80,123.84,123.80,123.81
WTIUSD,20080507,230200,123.81,123.81,123.79,123.81
WTIUSD,20080507,230300,123.82,123.83,123.81,123.81
WTIUSD,20080507,230400,123.82,123.84,123.80,123.81
WTIUSD,20080507,230500,123.80,123.80,123.78,123.78
WTIUSD,20080507,230600,123.82,123.83,123.81,123.83
WTIUSD,20080507,230700,123.85,123.85,123.83,123.83
WTIUSD,20080507,230800,123.81,123.86,123.81,123.82
WTIUSD,20080507,230900,123.84,123.84,123.82,123.82
WTIUSD,20080507,231000,123.84,123.85,123.82,123.84
WTIUSD,20080507,231100,123.84,123.87,123.83,123.83
WTIUSD,20080507,231200,123.86,123.87,123.85,123.85
WTIUSD,20080507,231300,123.87,123.88,123.85,123.88
WTIUSD,20080507,231400,123.86,123.91,123.86,123.88
DJIUSD,20080507,000100,13022,13022,13022,13022
DJIUSD,20080507,000200,13021,13021,13019,13020
DJIUSD,20080507,000300,13022,13022,13021,13022
DJIUSD,20080507,000600,13023,13024,13022,13022
DJIUSD,20080507,000700,13024,13024,13023,13023
DJIUSD,20080507,001100,13021,13023,13021,13023
DJIUSD,20080507,001400,13023,13023,13022,13022
DJIUSD,20080507,001600,13023,13026,13023,13026
DJIUSD,20080507,001700,13026,13028,13025,13025
DJIUSD,20080507,002200,13027,13029,13027,13029
DJIUSD,20080507,002800,13029,13029,13029,13029
DJIUSD,20080507,003200,13028,13028,13027,13027
DJIUSD,20080507,003300,13028,13028,13026,13026
DJIUSD,20080507,003500,13027,13027,13026,13026
DJIUSD,20080507,003700,13025,13025,13024,13024
DJIUSD,20080507,004100,13023,13024,13023,13023
DJIUSD,20080507,004200,13022,13022,13018,13019
DJIUSD,20080507,004300,13019,13019,13019,13019
DJIUSD,20080507,004600,13019,13024,13019,13024
DJIUSD,20080507,004700,13022,13022,13020,13022
DJIUSD,20080507,004800,13023,13024,13023,13023
DJIUSD,20080507,005000,13025,13026,13024,13024
DJIUSD,20080507,005100,13026,13026,13025,13026
DJIUSD,20080507,005200,13026,13026,13024,13026
DJIUSD,20080507,005500,13024,13026,13024,13025
DJIUSD,20080507,005600,13024,13026,13024,13026
DJIUSD,20080507,010100,13021,13026,13021,13025
DJIUSD,20080507,010200,13025,13026,13025,13026
DJIUSD,20080507,010500,13025,13026,13025,13025
DJIUSD,20080507,010600,13026,13027,13026,13027
DJIUSD,20080507,011000,13024,13026,13024,13026
DJIUSD,20080507,011100,13026,13026,13026,13026
DJIUSD,20080507,011300,13029,13030,13028,13030
DJIUSD,20080507,011400,13029,13031,13029,13029
DJIUSD,20080507,011600,13029,13030,13028,13029
DJIUSD,20080507,011800,13030,13031,13030,13030
DJIUSD,20080507,012000,13028,13030,13028,13030
DJIUSD,20080507,012300,13028,13029,13028,13029
DJIUSD,20080507,012600,13030,13031,13030,13031
DJIUSD,20080507,012700,13028,13028,13028,13028
DJIUSD,20080507,012800,13029,13029,13028,13028
DJIUSD,20080507,013000,13029,13029,13027,13029
DJIUSD,20080507,013300,13031,13031,13025,13026
DJIUSD,20080507,013500,13029,13029,13028,13028
DJIUSD,20080507,013800,13029,13029,13029,13029
DJIUSD,20080507,013900,13030,13030,13029,13030
DJIUSD,20080507,014200,13026,13026,13026,13026
DJIUSD,20080507,014800,13026,13027,13026,13027
DJIUSD,20080507,014900,13027,13029,13027,13027
DJIUSD,20080507,015000,13027,13032,13027,13032
DJIUSD,20080507,015100,13031,13033,13031,13032
DJIUSD,20080507,015200,13029,13032,13029,13032
DJIUSD,20080507,015300,13031,13031,13031,13031
DJIUSD,20080507,015400,13030,13031,13030,13031
DJIUSD,20080507,015600,13030,13030,13029,13030
DJIUSD,20080507,020100,13029,13031,13029,13031
DJIUSD,20080507,020500,13031,13032,13031,13032
DJIUSD,20080507,020600,13032,13032,13032,13032
DJIUSD,20080507,020700,13032,13032,13031,13031
DJIUSD,20080507,021000,13030,13032,13030,13032
DJIUSD,20080507,021200,13033,13035,13033,13035
DJIUSD,20080507,021400,13036,13039,13036,13038
DJIUSD,20080507,021500,13039,13040,13037,13037
DJIUSD,20080507,021600,13038,13038,13037,13037
DJIUSD,20080507,022100,13036,13037,13036,13036
DJIUSD,20080507,022200,13034,13034,13033,13033
DJIUSD,20080507,022300,13034,13035,13034,13035
DJIUSD,20080507,022400,13033,13035,13033,13033
DJIUSD,20080507,022800,13036,13039,13036,13039
DJIUSD,20080507,022900,13035,13036,13034,13034
DJIUSD,20080507,023000,13039,13039,13033,13033
DJIUSD,20080507,023200,13034,13037,13034,13037
DJIUSD,20080507,023300,13038,13038,13037,13037
DJIUSD,20080507,023400,13038,13038,13038,13038
DJIUSD,20080507,023500,13037,13037,13036,13036
DJIUSD,20080507,023600,13036,13038,13036,13038
DJIUSD,20080507,023700,13038,13039,13038,13039
DJIUSD,20080507,024100,13036,13039,13034,13034
DJIUSD,20080507,024500,13034,13036,13034,13035
DJIUSD,20080507,024900,13034,13034,13033,13033
DJIUSD,20080507,025100,13036,13040,13035,13040
DJIUSD,20080507,025200,13038,13039,13038,13039
DJIUSD,20080507,025600,13038,13048,13038,13047
DJIUSD,20080507,025700,13043,13045,13043,13044
DJIUSD,20080507,030000,13043,13043,13043,13043
DJIUSD,20080507,030300,13042,13043,13042,13043
DJIUSD,20080507,030500,13042,13043,13041,13043
DJIUSD,20080507,030600,13041,13042,13041,13042
DJIUSD,20080507,030800,13043,13043,13042,13043
DJIUSD,20080507,030900,13042,13043,13042,13043
DJIUSD,20080507,031000,13041,13041,13040,13040
DJIUSD,20080507,031200,13038,13040,13038,13040
DJIUSD,20080507,031600,13036,13037,13036,13037
DJIUSD,20080507,031900,13038,13038,13037,13038
DJIUSD,20080507,032100,13036,13038,13036,13038
DJIUSD,20080507,032200,13036,13037,13036,13037
DJIUSD,20080507,032700,13036,13037,13036,13037
DJIUSD,20080507,032800,13037,13039,13037,13038
DJIUSD,20080507,033300,13037,13037,13035,13036
DJIUSD,20080507,033400,13034,13034,13033,13033
DJIUSD,20080507,033600,13033,13034,13032,13032
DJIUSD,20080507,033700,13034,13034,13034,13034
DJIUSD,20080507,034000,13033,13033,13032,13032
DJIUSD,20080507,034500,13032,13032,13032,13032
DJIUSD,20080507,034600,13033,13034,13033,13034
DJIUSD,20080507,034900,13032,13032,13028,13028
DJIUSD,20080507,035000,13028,13029,13025,13026
DJIUSD,20080507,035100,13025,13027,13025,13026
DJIUSD,20080507,035200,13025,13025,13023,13023
DJIUSD,20080507,035600,13023,13024,13014,13014
DJIUSD,20080507,035700,13016,13016,13015,13016
DJIUSD,20080507,035800,13019,13021,13018,13021
DJIUSD,20080507,040000,13022,13022,13021,13022
DJIUSD,20080507,040100,13020,13020,13020,13020
DJIUSD,20080507,040200,13021,13021,13018,13018
DJIUSD,20080507,040300,13019,13019,13018,13018
DJIUSD,20080507,040400,13017,13018,13017,13018
DJIUSD,20080507,040500,13017,13017,13015,13015
DJIUSD,20080507,040600,13015,13016,13015,13016
DJIUSD,20080507,040700,13014,13014,13012,13012
DJIUSD,20080507,040800,13014,13014,13007,13007
DJIUSD,20080507,040900,13008,13008,13006,13006
DJIUSD,20080507,041000,13007,13009,13006,13009
DJIUSD,20080507,041100,13008,13008,13007,13008
DJIUSD,20080507,041200,13007,13009,13006,13009
DJIUSD,20080507,041400,13007,13009,13007,13008
DJIUSD,20080507,041500,13008,13008,13007,13007
DJIUSD,20080507,041600,13006,13007,13006,13006
DJIUSD,20080507,041700,13007,13008,13007,13008
DJIUSD,20080507,042200,13007,13008,13007,13008
DJIUSD,20080507,042300,13007,13007,13006,13007
DJIUSD,20080507,042500,13008,13008,13007,13007
DJIUSD,20080507,042600,13007,13008,13005,13005
DJIUSD,20080507,042700,13008,13009,13007,13009
DJIUSD,20080507,042800,13007,13008,13006,13008
DJIUSD,20080507,042900,13005,13007,13004,13007
DJIUSD,20080507,043000,13005,13005,13002,13005
DJIUSD,20080507,043100,13002,13003,13002,13002
DJIUSD,20080507,043300,13004,13005,13004,13005
DJIUSD,20080507,043400,13004,13006,13004,13004
DJIUSD,20080507,043700,13005,13006,13004,13006
DJIUSD,20080507,043900,13007,13007,13005,13005
DJIUSD,20080507,044000,13004,13006,13004,13004
DJIUSD,20080507,044300,13005,13007,13005,13007
DJIUSD,20080507,044400,13007,13007,13006,13006
DJIUSD,20080507,044500,13005,13006,13004,13004
DJIUSD,20080507,044700,13006,13007,13006,13007
DJIUSD,20080507,044900,13005,13006,13005,13006
DJIUSD,20080507,045000,13007,13007,13007,13007
DJIUSD,20080507,045200,13007,13007,13005,13005
DJIUSD,20080507,045300,13005,13007,13005,13006
DJIUSD,20080507,045500,13006,13007,13006,13007
DJIUSD,20080507,045600,13007,13010,13007,13010
DJIUSD,20080507,045800,13007,13008,13007,13008
DJIUSD,20080507,050100,13009,13009,13008,13008
DJIUSD,20080507,050300,13007,13008,13007,13007
DJIUSD,20080507,050400,13007,13008,13006,13008
DJIUSD,20080507,050500,13008,13008,13006,13006
DJIUSD,20080507,050600,13006,13007,13006,13007
DJIUSD,20080507,050900,13005,13005,13005,13005
DJIUSD,20080507,051300,13006,13006,13006,13006
DJIUSD,20080507,051400,13005,13005,13005,13005
DJIUSD,20080507,051500,13007,13007,13002,13002
DJIUSD,20080507,051600,13004,13006,13002,13005
DJIUSD,20080507,051700,13005,13005,13003,13004
DJIUSD,20080507,051800,13004,13005,13003,13004
DJIUSD,20080507,051900,13004,13005,13004,13005
DJIUSD,20080507,052000,13005,13006,13004,13006
DJIUSD,20080507,052300,13006,13006,13004,13006
DJIUSD,20080507,052400,13005,13005,13003,13003
DJIUSD,20080507,052600,13003,13003,13001,13002
DJIUSD,20080507,053100,13004,13007,13003,13007
DJIUSD,20080507,053200,13006,13007,13006,13006
DJIUSD,20080507,053500,13006,13007,13006,13006
DJIUSD,20080507,053600,13007,13008,13005,13005
DJIUSD,20080507,053700,13003,13004,13003,13003
DJIUSD,20080507,053800,13005,13007,13005,13006
DJIUSD,20080507,053900,13002,13004,13002,13004
DJIUSD,20080507,054000,13003,13005,13002,13005
DJIUSD,20080507,054100,13004,13005,13004,13005
DJIUSD,20080507,054300,13003,13003,13002,13002
DJIUSD,20080507,054600,13004,13004,13004,13004
DJIUSD,20080507,054700,13003,13004,13003,13003
DJIUSD,20080507,054800,13002,13003,13001,13002
DJIUSD,20080507,054900,13002,13002,13001,13001
DJIUSD,20080507,055000,13001,13001,12998,12998
DJIUSD,20080507,055100,12998,12998,12994,12994
DJIUSD,20080507,055200,12997,12997,12995,12995
DJIUSD,20080507,055300,12997,12997,12995,12995
DJIUSD,20080507,055400,12995,12995,12991,12991
DJIUSD,20080507,055500,12992,12993,12991,12993
DJIUSD,20080507,055600,12993,12994,12993,12994
DJIUSD,20080507,055700,12994,12994,12992,12994
DJIUSD,20080507,060000,12992,12994,12992,12994
DJIUSD,20080507,060100,12995,12995,12994,12994
DJIUSD,20080507,060200,12995,12996,12995,12996
DJIUSD,20080507,060300,12997,12997,12996,12997
DJIUSD,20080507,060400,12995,12995,12991,12993
DJIUSD,20080507,060500,12989,12990,12989,12989
DJIUSD,20080507,060600,12990,12990,12990,12990
DJIUSD,20080507,060800,12991,12993,12991,12993
DJIUSD,20080507,061000,12991,12991,12990,12990
DJIUSD,20080507,061100,12991,12991,12990,12990
DJIUSD,20080507,061300,12990,12991,12988,12990
DJIUSD,20080507,061400,12990,12991,12990,12991
DJIUSD,20080507,061500,12989,12989,12988,12988
DJIUSD,20080507,061600,12990,12990,12988,12988
DJIUSD,20080507,061700,12987,12990,12986,12990
DJIUSD,20080507,061800,12989,12989,12986,12987
DJIUSD,20080507,061900,12988,12988,12986,12986
DJIUSD,20080507,062000,12988,12988,12987,12987
DJIUSD,20080507,062100,12988,12988,12987,12988
DJIUSD,20080507,062200,12987,12987,12986,12986
DJIUSD,20080507,062300,12987,12989,12987,12989
DJIUSD,20080507,062400,12987,12987,12987,12987
DJIUSD,20080507,062500,12989,12989,12986,12986
DJIUSD,20080507,062600,12986,12986,12985,12985
DJIUSD,20080507,062700,12986,12986,12985,12985
DJIUSD,20080507,062800,12986,12989,12986,12986
DJIUSD,20080507,062900,12986,12986,12985,12985
DJIUSD,20080507,063000,12986,12992,12986,12990
DJIUSD,20080507,063300,12989,12989,12989,12989
DJIUSD,20080507,063600,12991,12991,12987,12989
DJIUSD,20080507,063700,12989,12989,12982,12983
DJIUSD,20080507,063800,12983,12983,12980,12980
DJIUSD,20080507,063900,12981,12981,12981,12981
DJIUSD,20080507,064000,12982,12987,12982,12983
DJIUSD,20080507,064100,12985,12987,12984,12987
DJIUSD,20080507,064200,12984,12984,12984,12984
DJIUSD,20080507,064400,12985,12987,12985,12987
DJIUSD,20080507,064500,12987,12987,12986,12987
DJIUSD,20080507,064700,12987,12989,12987,12988
DJIUSD,20080507,064800,12987,12990,12987,12990
DJIUSD,20080507,064900,12991,12996,12990,12996
DJIUSD,20080507,065000,12995,12995,12995,12995
DJIUSD,20080507,065100,12991,12992,12991,12992
DJIUSD,20080507,065200,12989,12990,12989,12989
DJIUSD,20080507,065300,12987,12988,12987,12987
DJIUSD,20080507,065400,12987,12989,12987,12988
DJIUSD,20080507,065600,12992,12992,12992,12992
DJIUSD,20080507,065900,12988,12988,12987,12987
DJIUSD,20080507,070100,12988,12989,12987,12989
DJIUSD,20080507,070400,12985,12985,12983,12983
DJIUSD,20080507,070500,12981,12985,12981,12983
DJIUSD,20080507,070600,12983,12983,12981,12982
DJIUSD,20080507,070700,12981,12981,12981,12981
DJIUSD,20080507,070800,12981,12981,12978,12980
DJIUSD,20080507,070900,12981,12982,12981,12982
DJIUSD,20080507,071000,12981,12981,12981,12981
DJIUSD,20080507,071100,12981,12982,12977,12982
DJIUSD,20080507,071200,12981,12981,12981,12981
DJIUSD,20080507,071400,12982,12982,12980,12980
DJIUSD,20080507,071600,12981,12982,12981,12982
DJIUSD,20080507,071700,12981,12982,12980,12982
DJIUSD,20080507,071900,12981,12982,12981,12982
DJIUSD,20080507,072000,12983,12984,12983,12984
DJIUSD,20080507,072100,12984,12984,12983,12984
DJIUSD,20080507,072300,12981,12983,12981,12982
DJIUSD,20080507,072400,12982,12982,12982,12982
DJIUSD,20080507,073100,12985,12985,12984,12984
DJIUSD,20080507,073500,12983,12983,12982,12983
DJIUSD,20080507,073600,12986,12986,12985,12985
DJIUSD,20080507,073800,12985,12988,12981,12981
DJIUSD,20080507,073900,12982,12982,12982,12982
DJIUSD,20080507,074000,12981,12983,12981,12983
DJIUSD,20080507,074100,12981,12982,12981,12982
DJIUSD,20080507,074200,12982,12984,12981,12983
DJIUSD,20080507,074300,12987,12987,12986,12987
DJIUSD,20080507,074400,12984,12984,12981,12983
DJIUSD,20080507,074500,12985,12989,12985,12989
DJIUSD,20080507,074600,12987,12987,12986,12987
DJIUSD,20080507,074900,12988,12988,12982,12982
DJIUSD,20080507,075200,12984,12986,12984,12985
DJIUSD,20080507,075300,12986,12988,12986,12986
DJIUSD,20080507,075400,12988,12991,12985,12985
DJIUSD,20080507,075600,12987,12988,12984,12984
DJIUSD,20080507,075700,12987,12987,12986,12986
DJIUSD,20080507,080000,12986,12987,12984,12985
DJIUSD,20080507,080100,12986,12986,12984,12984
DJIUSD,20080507,080200,12987,12987,12986,12986
DJIUSD,20080507,080300,12984,12984,12982,12984
DJIUSD,20080507,080400,12985,12987,12984,12985
DJIUSD,20080507,080500,12985,12986,12985,12986
DJIUSD,20080507,080600,12986,12987,12986,12987
DJIUSD,20080507,080700,12984,12984,12981,12983
DJIUSD,20080507,080900,12984,12984,12983,12983
DJIUSD,20080507,081000,12988,12988,12986,12988
DJIUSD,20080507,081100,12989,12990,12988,12988
DJIUSD,20080507,081400,12991,12991,12988,12989
DJIUSD,20080507,081500,12992,12993,12992,12993
DJIUSD,20080507,081600,12993,12994,12993,12994
DJIUSD,20080507,081800,12993,12995,12993,12995
DJIUSD,20080507,081900,12996,12996,12994,12995
DJIUSD,20080507,082000,12995,12998,12994,12997
DJIUSD,20080507,082100,12996,12997,12995,12995
DJIUSD,20080507,082200,12996,12997,12996,12997
DJIUSD,20080507,082300,12997,12998,12997,12998
DJIUSD,20080507,082400,12998,12998,12997,12997
DJIUSD,20080507,082500,12997,12998,12995,12996
DJIUSD,20080507,082600,12998,12998,12998,12998
DJIUSD,20080507,082900,12994,12995,12994,12994
DJIUSD,20080507,083000,12995,12996,12994,12996
DJIUSD,20080507,083100,12996,13000,12996,13000
DJIUSD,20080507,083200,13000,13000,12998,13000
DJIUSD,20080507,083700,12997,12997,12992,12992
DJIUSD,20080507,083800,12997,12997,12996,12996
DJIUSD,20080507,083900,12996,12996,12996,12996
DJIUSD,20080507,084100,12993,12994,12992,12993
DJIUSD,20080507,084200,12998,12998,12994,12997
DJIUSD,20080507,084500,12993,12993,12992,12993
DJIUSD,20080507,084600,12992,12996,12992,12996
DJIUSD,20080507,084800,12995,12996,12995,12995
DJIUSD,20080507,085100,12994,12994,12990,12991
DJIUSD,20080507,085300,12991,12991,12991,12991
DJIUSD,20080507,085400,12994,12994,12994,12994
DJIUSD,20080507,085500,12990,12991,12990,12990
DJIUSD,20080507,085600,12989,12990,12989,12989
DJIUSD,20080507,085700,12988,12988,12987,12988
DJIUSD,20080507,085800,12989,12989,12986,12987
DJIUSD,20080507,090000,12988,12988,12986,12988
DJIUSD,20080507,090100,12986,12986,12985,12986
DJIUSD,20080507,090200,12986,12986,12981,12981
DJIUSD,20080507,090300,12981,12981,12980,12981
DJIUSD,20080507,090400,12982,12983,12982,12983
DJIUSD,20080507,090500,12985,12985,12984,12984
DJIUSD,20080507,090600,12986,12986,12984,12985
DJIUSD,20080507,090700,12984,12987,12984,12987
DJIUSD,20080507,090800,12987,12990,12987,12990
DJIUSD,20080507,091000,12988,12989,12988,12989
DJIUSD,20080507,091100,12991,12992,12991,12992
DJIUSD,20080507,091200,12994,12994,12992,12993
DJIUSD,20080507,091300,12993,12993,12991,12991
DJIUSD,20080507,091400,12991,12993,12990,12990
DJIUSD,20080507,091500,12988,12990,12988,12990
DJIUSD,20080507,091600,12989,12989,12987,12987
DJIUSD,20080507,091700,12985,12985,12984,12984
DJIUSD,20080507,091800,12983,12983,12982,12983
DJIUSD,20080507,091900,12983,12983,12981,12981
DJIUSD,20080507,092000,12979,12981,12979,12980
DJIUSD,20080507,092100,12981,12982,12978,12981
DJIUSD,20080507,092200,12981,12983,12981,12981
DJIUSD,20080507,092300,12982,12982,12982,12982
DJIUSD,20080507,092400,12982,12982,12980,12980
DJIUSD,20080507,092500,12980,12980,12979,12979
DJIUSD,20080507,092600,12982,12982,12980,12980
DJIUSD,20080507,092700,12983,12983,12980,12981
DJIUSD,20080507,092800,12981,12981,12980,12980
DJIUSD,20080507,093100,12981,12982,12980,12980
DJIUSD,20080507,093300,12982,12982,12982,12982
DJIUSD,20080507,093500,12980,12981,12974,12975
DJIUSD,20080507,093600,12974,12975,12974,12974
DJIUSD,20080507,093700,12972,12973,12972,12973
DJIUSD,20080507,093800,12972,12973,12972,12972
DJIUSD,20080507,094000,12974,12974,12973,12973
DJIUSD,20080507,094100,12974,12975,12973,12975
DJIUSD,20080507,094200,12974,12975,12974,12974
DJIUSD,20080507,094300,12975,12975,12975,12975
DJIUSD,20080507,094400,12976,12976,12976,12976
DJIUSD,20080507,094600,12977,12977,12976,12977
DJIUSD,20080507,094700,12977,12978,12977,12978
DJIUSD,20080507,094800,12977,12977,12976,12976
DJIUSD,20080507,095100,12978,12979,12978,12979
DJIUSD,20080507,095200,12978,12978,12978,12978
DJIUSD,20080507,095300,12978,12978,12974,12976
DJIUSD,20080507,095400,12975,12977,12973,12973
DJIUSD,20080507,095500,12977,12977,12976,12977
DJIUSD,20080507,095600,12977,12979,12977,12979
DJIUSD,20080507,095700,12977,12977,12975,12977
DJIUSD,20080507,095800,12977,12977,12976,12976
DJIUSD,20080507,095900,12978,12978,12978,12978
DJIUSD,20080507,100000,12979,12981,12979,12980
DJIUSD,20080507,100100,12983,12984,12982,12984
DJIUSD,20080507,100200,12980,12982,12980,12980
DJIUSD,20080507,100300,12982,12984,12982,12982
DJIUSD,20080507,100400,12981,12981,12980,12980
DJIUSD,20080507,100500,12982,12983,12981,12981
DJIUSD,20080507,100600,12985,12985,12980,12980
DJIUSD,20080507,100800,12983,12985,12982,12982
DJIUSD,20080507,101000,12982,12984,12982,12982
DJIUSD,20080507,101100,12984,12984,12981,12981
DJIUSD,20080507,101400,12984,12986,12984,12986
DJIUSD,20080507,101500,12982,12983,12979,12981
DJIUSD,20080507,101700,12981,12983,12981,12983
DJIUSD,20080507,101800,12983,12983,12983,12983
DJIUSD,20080507,101900,12985,12985,12981,12981
DJIUSD,20080507,102000,12982,12983,12982,12983
DJIUSD,20080507,102100,12983,12983,12983,12983
DJIUSD,20080507,102200,12982,12982,12980,12982
DJIUSD,20080507,102400,12980,12983,12980,12981
DJIUSD,20080507,102500,12982,12982,12981,12981
DJIUSD,20080507,102600,12980,12982,12980,12981
DJIUSD,20080507,102700,12980,12981,12980,12981
DJIUSD,20080507,102800,12979,12979,12978,12978
DJIUSD,20080507,103000,12977,12977,12972,12972
DJIUSD,20080507,103100,12975,12975,12975,12975
DJIUSD,20080507,103200,12974,12974,12973,12973
DJIUSD,20080507,103300,12974,12974,12973,12973
DJIUSD,20080507,103400,12973,12973,12970,12972
DJIUSD,20080507,103500,12972,12972,12970,12970
DJIUSD,20080507,103600,12971,12971,12969,12970
DJIUSD,20080507,103700,12971,12972,12970,12970
DJIUSD,20080507,103800,12973,12973,12969,12970
DJIUSD,20080507,104000,12970,12970,12969,12970
DJIUSD,20080507,104100,12971,12972,12970,12970
DJIUSD,20080507,104200,12972,12973,12972,12973
DJIUSD,20080507,104400,12972,12973,12972,12973
DJIUSD,20080507,104500,12974,12975,12974,12975
DJIUSD,20080507,104600,12974,12980,12974,12978
DJIUSD,20080507,104700,12978,12979,12978,12978
DJIUSD,20080507,104800,12979,12983,12979,12983
DJIUSD,20080507,104900,12981,12983,12980,12981
DJIUSD,20080507,105000,12982,12982,12982,12982
DJIUSD,20080507,105100,12983,12983,12982,12982
DJIUSD,20080507,105200,12981,12983,12981,12983
DJIUSD,20080507,105300,12983,12985,12983,12985
DJIUSD,20080507,105400,12986,12987,12983,12987
DJIUSD,20080507,105500,12987,12990,12985,12990
DJIUSD,20080507,105600,12990,12994,12989,12994
DJIUSD,20080507,105700,12993,12993,12991,12991
DJIUSD,20080507,105800,12991,12992,12991,12992
DJIUSD,20080507,105900,12989,12991,12989,12991
DJIUSD,20080507,110000,12987,12989,12984,12988
DJIUSD,20080507,110100,12987,12988,12987,12988
DJIUSD,20080507,110200,12992,12994,12992,12993
DJIUSD,20080507,110300,12994,12996,12993,12995
DJIUSD,20080507,110400,12994,12995,12991,12993
DJIUSD,20080507,110600,12992,12994,12992,12993
DJIUSD,20080507,110700,12994,12995,12992,12992
DJIUSD,20080507,110800,12993,12998,12993,12998
DJIUSD,20080507,110900,12996,13000,12996,12999
DJIUSD,20080507,111000,12999,13000,12995,12995
DJIUSD,20080507,111100,12995,12998,12994,12996
DJIUSD,20080507,111200,12999,13000,12999,13000
DJIUSD,20080507,111400,12999,13004,12997,13001
DJIUSD,20080507,111500,13000,13000,13000,13000
DJIUSD,20080507,111600,13001,13001,13001,13001
DJIUSD,20080507,111700,13001,13001,13000,13000
DJIUSD,20080507,111800,12999,12999,12996,12996
DJIUSD,20080507,111900,12995,12997,12994,12997
DJIUSD,20080507,112000,12997,12999,12997,12999
DJIUSD,20080507,112200,12999,12999,12995,12995
DJIUSD,20080507,112300,12996,12997,12996,12997
DJIUSD,20080507,112400,12995,12997,12995,12996
DJIUSD,20080507,112500,12995,12996,12994,12995
DJIUSD,20080507,112600,12995,12996,12995,12996
DJIUSD,20080507,112700,12999,12999,12997,12999
DJIUSD,20080507,112800,13001,13003,12999,13002
DJIUSD,20080507,112900,13001,13004,13000,13002
DJIUSD,20080507,113000,13003,13006,13002,13006
DJIUSD,20080507,113100,13006,13006,13002,13002
DJIUSD,20080507,113200,13002,13004,13001,13004
DJIUSD,20080507,113300,13001,13004,13001,13004
DJIUSD,20080507,113500,13003,13004,13000,13000
DJIUSD,20080507,113700,13002,13002,13001,13002
DJIUSD,20080507,113900,13003,13003,13002,13002
DJIUSD,20080507,114000,13002,13005,13000,13003
DJIUSD,20080507,114100,13005,13005,13005,13005
DJIUSD,20080507,114200,13005,13006,13004,13004
DJIUSD,20080507,114300,13004,13005,13004,13004
DJIUSD,20080507,114400,13005,13005,13002,13003
DJIUSD,20080507,114500,13003,13006,13003,13006
DJIUSD,20080507,114600,13003,13005,13000,13003
DJIUSD,20080507,114700,13004,13004,13004,13004
DJIUSD,20080507,114800,13005,13007,13003,13007
DJIUSD,20080507,114900,13007,13007,13005,13007
DJIUSD,20080507,115000,13007,13007,13006,13007
DJIUSD,20080507,115100,13007,13007,13007,13007
DJIUSD,20080507,115200,13007,13008,13007,13007
DJIUSD,20080507,115300,13006,13007,13006,13007
DJIUSD,20080507,115400,13006,13008,13006,13008
DJIUSD,20080507,115600,13008,13010,13007,13010
DJIUSD,20080507,115700,13010,13010,13007,13009
DJIUSD,20080507,115800,13009,13010,13009,13009
DJIUSD,20080507,115900,13008,13008,13008,13008
DJIUSD,20080507,120000,13007,13009,13003,13003
DJIUSD,20080507,120100,13003,13003,13001,13001
DJIUSD,20080507,120200,13001,13003,13001,13002
DJIUSD,20080507,120300,13003,13004,13003,13004
DJIUSD,20080507,120400,13003,13004,13003,13004
DJIUSD,20080507,120600,13006,13008,13006,13008
DJIUSD,20080507,120700,13008,13009,13008,13009
DJIUSD,20080507,120800,13010,13012,13010,13012
DJIUSD,20080507,120900,13010,13011,13009,13011
DJIUSD,20080507,121000,13011,13011,13010,13010
DJIUSD,20080507,121100,13010,13012,13010,13012
DJIUSD,20080507,121200,13012,13016,13012,13015
DJIUSD,20080507,121300,13013,13013,13012,13012
DJIUSD,20080507,121400,13013,13013,13011,13012
DJIUSD,20080507,121500,13012,13013,13012,13013
DJIUSD,20080507,121700,13014,13015,13013,13013
DJIUSD,20080507,121900,13014,13017,13013,13017
DJIUSD,20080507,122000,13015,13015,13013,13015
DJIUSD,20080507,122100,13015,13015,13014,13014
DJIUSD,20080507,122200,13012,13013,13011,13011
DJIUSD,20080507,122300,13012,13012,13012,13012
DJIUSD,20080507,122400,13011,13013,13010,13013
DJIUSD,20080507,122600,13011,13012,13011,13012
DJIUSD,20080507,122700,13011,13012,13011,13012
DJIUSD,20080507,122800,13012,13013,13012,13012
DJIUSD,20080507,122900,13012,13013,13012,13013
DJIUSD,20080507,123100,13014,13016,13013,13016
DJIUSD,20080507,123200,13013,13013,13013,13013
DJIUSD,20080507,123300,13015,13016,13015,13015
DJIUSD,20080507,123400,13015,13016,13015,13016
DJIUSD,20080507,123500,13015,13015,13015,13015
DJIUSD,20080507,123600,13017,13017,13017,13017
DJIUSD,20080507,123700,13015,13018,13014,13015
DJIUSD,20080507,123800,13015,13015,13014,13014
DJIUSD,20080507,123900,13012,13013,13011,13011
DJIUSD,20080507,124000,13014,13014,13013,13013
DJIUSD,20080507,124500,13012,13013,13012,13013
DJIUSD,20080507,124600,13011,13012,13011,13012
DJIUSD,20080507,124700,13010,13011,13010,13011
DJIUSD,20080507,124800,13011,13011,13010,13010
DJIUSD,20080507,124900,13012,13012,13010,13010
DJIUSD,20080507,125000,13011,13011,13010,13011
DJIUSD,20080507,125400,13012,13012,13009,13010
DJIUSD,20080507,125500,13010,13010,13008,13008
DJIUSD,20080507,125600,13007,13008,13007,13008
DJIUSD,20080507,125700,13008,13010,13008,13010
DJIUSD,20080507,125800,13009,13010,13009,13010
DJIUSD,20080507,125900,13009,13010,13008,13010
DJIUSD,20080507,130000,13010,13016,13009,13016
DJIUSD,20080507,130100,13015,13015,13013,13013
DJIUSD,20080507,130400,13012,13013,13012,13012
DJIUSD,20080507,130500,13011,13011,13010,13011
DJIUSD,20080507,130700,13011,13012,13011,13012
DJIUSD,20080507,131000,13007,13007,13007,13007
DJIUSD,20080507,131100,13007,13008,13005,13005
DJIUSD,20080507,131200,13002,13002,12999,13001
DJIUSD,20080507,131300,13000,13000,12999,13000
DJIUSD,20080507,131400,12998,12999,12997,12999
DJIUSD,20080507,131500,13000,13001,12998,12998
DJIUSD,20080507,131600,12999,13002,12999,13002
DJIUSD,20080507,131700,13002,13002,13000,13002
DJIUSD,20080507,131800,13001,13003,13001,13002
DJIUSD,20080507,131900,13001,13001,13001,13001
DJIUSD,20080507,132100,13003,13005,13002,13005
DJIUSD,20080507,132200,13003,13003,13002,13002
DJIUSD,20080507,132300,13005,13005,13005,13005
DJIUSD,20080507,132500,13003,13005,13002,13002
DJIUSD,20080507,132600,13003,13003,13002,13003
DJIUSD,20080507,132700,13002,13002,12997,12997
DJIUSD,20080507,132800,12999,13000,12995,12997
DJIUSD,20080507,132900,12996,12997,12993,12993
DJIUSD,20080507,133000,12994,12994,12992,12994
DJIUSD,20080507,133100,12992,12993,12992,12993
DJIUSD,20080507,133200,12994,12994,12991,12991
DJIUSD,20080507,133300,12993,12995,12993,12995
DJIUSD,20080507,133400,12994,12994,12994,12994
DJIUSD,20080507,133500,12995,12995,12993,12993
DJIUSD,20080507,133600,12992,12992,12990,12990
DJIUSD,20080507,133700,12990,12990,12989,12990
DJIUSD,20080507,133800,12990,12991,12990,12990
DJIUSD,20080507,133900,12989,12990,12989,12989
DJIUSD,20080507,134000,12991,12992,12991,12991
DJIUSD,20080507,134100,12991,12993,12991,12993
DJIUSD,20080507,134300,12992,12993,12989,12990
DJIUSD,20080507,134400,12990,12991,12990,12991
DJIUSD,20080507,134500,12990,12990,12990,12990
DJIUSD,20080507,134600,12992,12992,12991,12991
DJIUSD,20080507,134700,12993,12993,12992,12993
DJIUSD,20080507,134900,12992,12994,12992,12994
DJIUSD,20080507,135000,12994,12996,12994,12996
DJIUSD,20080507,135100,12997,12997,12996,12996
DJIUSD,20080507,135200,12995,12995,12995,12995
DJIUSD,20080507,135300,12995,12995,12994,12994
DJIUSD,20080507,135400,12995,12996,12993,12993
DJIUSD,20080507,135500,12992,12993,12992,12993
DJIUSD,20080507,135600,12991,12991,12991,12991
DJIUSD,20080507,135700,12990,12994,12990,12994
DJIUSD,20080507,135800,12994,12995,12993,12993
DJIUSD,20080507,135900,12993,12996,12993,12994
DJIUSD,20080507,140000,12994,12996,12994,12996
DJIUSD,20080507,140100,12996,12996,12995,12995
DJIUSD,20080507,140200,12993,12995,12993,12995
DJIUSD,20080507,140300,12994,12996,12993,12996
DJIUSD,20080507,140400,12996,12996,12995,12995
DJIUSD,20080507,140500,12995,12995,12994,12994
DJIUSD,20080507,140600,12994,12994,12993,12993
DJIUSD,20080507,140700,12993,12993,12992,12993
DJIUSD,20080507,140800,12993,12993,12992,12993
DJIUSD,20080507,141000,12993,12993,12991,12993
DJIUSD,20080507,141100,12992,12994,12992,12993
DJIUSD,20080507,141200,12993,12994,12993,12994
DJIUSD,20080507,141300,12994,12994,12991,12991
DJIUSD,20080507,141400,12993,12996,12993,12995
DJIUSD,20080507,141500,12993,12995,12993,12995
DJIUSD,20080507,141600,12992,12994,12992,12992
DJIUSD,20080507,141700,12992,12994,12992,12993
DJIUSD,20080507,141800,12993,12994,12993,12993
DJIUSD,20080507,141900,12992,12995,12992,12995
DJIUSD,20080507,142000,12994,12994,12992,12992
DJIUSD,20080507,142100,12992,12994,12992,12994
DJIUSD,20080507,142200,12992,12994,12992,12993
DJIUSD,20080507,142300,12994,12995,12992,12995
DJIUSD,20080507,142400,12996,12999,12994,12995
DJIUSD,20080507,142500,12994,12998,12993,12994
DJIUSD,20080507,142600,12992,12999,12992,12994
DJIUSD,20080507,142700,12996,12999,12995,12996
DJIUSD,20080507,142800,12997,12997,12996,12996
DJIUSD,20080507,142900,12997,13008,12997,13008
DJIUSD,20080507,143000,13009,13018,13008,13011
DJIUSD,20080507,143100,13010,13015,13008,13014
DJIUSD,20080507,143200,13015,13018,13010,13016
DJIUSD,20080507,143300,13015,13016,13009,13012
DJIUSD,20080507,143400,13011,13013,13007,13011
DJIUSD,20080507,143500,13010,13013,13008,13008
DJIUSD,20080507,143600,13008,13014,13007,13008
DJIUSD,20080507,143700,13006,13009,13003,13005
DJIUSD,20080507,143800,13008,13010,13004,13009
DJIUSD,20080507,143900,13008,13011,13007,13009
DJIUSD,20080507,144000,13010,13011,13008,13011
DJIUSD,20080507,144100,13012,13012,13009,13010
DJIUSD,20080507,144200,13008,13015,13008,13015
DJIUSD,20080507,144300,13013,13015,13009,13015
DJIUSD,20080507,144400,13015,13019,13014,13019
DJIUSD,20080507,144500,13020,13024,13018,13023
DJIUSD,20080507,144600,13024,13028,13022,13022
DJIUSD,20080507,144700,13024,13025,13022,13024
DJIUSD,20080507,144800,13024,13027,13021,13027
DJIUSD,20080507,144900,13025,13028,13024,13028
DJIUSD,20080507,145000,13026,13029,13024,13028
DJIUSD,20080507,145100,13028,13033,13027,13028
DJIUSD,20080507,145200,13027,13032,13027,13030
DJIUSD,20080507,145300,13029,13032,13029,13029
DJIUSD,20080507,145400,13028,13030,13027,13029
DJIUSD,20080507,145500,13029,13030,13028,13028
DJIUSD,20080507,145600,13026,13030,13024,13026
DJIUSD,20080507,145700,13028,13028,13025,13025
DJIUSD,20080507,145800,13025,13025,13022,13022
DJIUSD,20080507,145900,13023,13023,13020,13020
DJIUSD,20080507,150000,13020,13021,13018,13021
DJIUSD,20080507,150100,13022,13022,13019,13019
DJIUSD,20080507,150200,13020,13021,13016,13016
DJIUSD,20080507,150300,13015,13018,13015,13018
DJIUSD,20080507,150400,13017,13019,13015,13018
DJIUSD,20080507,150500,13018,13019,13016,13017
DJIUSD,20080507,150600,13017,13019,13017,13017
DJIUSD,20080507,150700,13019,13019,13018,13019
DJIUSD,20080507,150800,13018,13018,13014,13016
DJIUSD,20080507,150900,13017,13018,13015,13016
DJIUSD,20080507,151000,13013,13019,13013,13017
DJIUSD,20080507,151100,13017,13018,13016,13018
DJIUSD,20080507,151200,13016,13016,13014,13015
DJIUSD,20080507,151300,13016,13016,13016,13016
DJIUSD,20080507,151400,13017,13017,13015,13015
DJIUSD,20080507,151500,13015,13016,13014,13016
DJIUSD,20080507,151600,13016,13016,13012,13014
DJIUSD,20080507,151700,13013,13014,13012,13012
DJIUSD,20080507,151800,13012,13014,13012,13014
DJIUSD,20080507,151900,13016,13016,13014,13014
DJIUSD,20080507,152000,13016,13016,13015,13015
DJIUSD,20080507,152100,13015,13018,13015,13017
DJIUSD,20080507,152200,13018,13019,13018,13018
DJIUSD,20080507,152300,13018,13018,13017,13017
DJIUSD,20080507,152400,13017,13017,13016,13016
DJIUSD,20080507,152500,13017,13017,13014,13014
DJIUSD,20080507,152600,13015,13018,13012,13016
DJIUSD,20080507,152700,13017,13018,13015,13018
DJIUSD,20080507,152800,13018,13018,13012,13012
DJIUSD,20080507,152900,13012,13015,13010,13015
DJIUSD,20080507,153000,13014,13018,12999,13000
DJIUSD,20080507,153100,13001,13003,12995,13001
DJIUSD,20080507,153200,13000,13002,12996,12996
DJIUSD,20080507,153300,12998,13001,12988,12991
DJIUSD,20080507,153400,12991,12996,12989,12995
DJIUSD,20080507,153500,12995,13001,12995,12997
DJIUSD,20080507,153600,12997,12997,12984,12985
DJIUSD,20080507,153700,12985,12987,12978,12982
DJIUSD,20080507,153800,12981,12991,12981,12984
DJIUSD,20080507,153900,12984,12987,12981,12986
DJIUSD,20080507,154000,12984,12987,12978,12981
DJIUSD,20080507,154100,12979,12986,12978,12980
DJIUSD,20080507,154200,12981,12983,12974,12978
DJIUSD,20080507,154300,12978,12988,12977,12981
DJIUSD,20080507,154400,12981,12996,12976,12994
DJIUSD,20080507,154500,12996,12996,12988,12990
DJIUSD,20080507,154600,12992,12996,12986,12995
DJIUSD,20080507,154700,12994,12996,12990,12993
DJIUSD,20080507,154800,12992,13005,12992,13001
DJIUSD,20080507,154900,13001,13004,12999,13004
DJIUSD,20080507,155000,13003,13008,13002,13006
DJIUSD,20080507,155100,13005,13006,12996,13002
DJIUSD,20080507,155200,13001,13005,12994,13000
DJIUSD,20080507,155300,13001,13002,12996,13000
DJIUSD,20080507,155400,13001,13003,12994,12994
DJIUSD,20080507,155500,12996,12997,12992,12997
DJIUSD,20080507,155600,12996,13005,12995,13003
DJIUSD,20080507,155700,13003,13006,12999,13006
DJIUSD,20080507,155800,13007,13010,13000,13005
DJIUSD,20080507,155900,13004,13005,12998,12998
DJIUSD,20080507,160000,13000,13002,12985,12997
DJIUSD,20080507,160100,12996,13004,12990,12991
DJIUSD,20080507,160200,12992,12993,12981,12988
DJIUSD,20080507,160300,12989,12989,12983,12985
DJIUSD,20080507,160400,12985,12986,12979,12984
DJIUSD,20080507,160500,12984,12988,12981,12986
DJIUSD,20080507,160600,12986,12988,12979,12982
DJIUSD,20080507,160700,12983,12989,12981,12988
DJIUSD,20080507,160800,12988,12988,12978,12978
DJIUSD,20080507,160900,12980,12981,12977,12981
DJIUSD,20080507,161000,12982,12985,12982,12983
DJIUSD,20080507,161100,12983,12990,12980,12986
DJIUSD,20080507,161200,12986,12990,12983,12986
DJIUSD,20080507,161300,12988,12992,12986,12990
DJIUSD,20080507,161400,12990,12992,12986,12989
DJIUSD,20080507,161500,12987,12989,12982,12982
DJIUSD,20080507,161600,12982,12993,12982,12990
DJIUSD,20080507,161700,12989,12994,12985,12986
DJIUSD,20080507,161800,12989,12996,12987,12995
DJIUSD,20080507,161900,12996,12997,12992,12994
DJIUSD,20080507,162000,12992,12999,12992,12998
DJIUSD,20080507,162100,12997,12999,12993,12993
DJIUSD,20080507,162200,12994,12997,12990,12995
DJIUSD,20080507,162300,12995,12995,12992,12993
DJIUSD,20080507,162400,12993,12994,12992,12994
DJIUSD,20080507,162500,12994,12995,12989,12993
DJIUSD,20080507,162600,12993,12999,12993,12997
DJIUSD,20080507,162700,12996,13002,12996,13001
DJIUSD,20080507,162800,13000,13002,12998,13000
DJIUSD,20080507,162900,13002,13004,12999,13001
DJIUSD,20080507,163000,12999,13005,12998,13000
DJIUSD,20080507,163100,13001,13016,13000,13014
DJIUSD,20080507,163200,13014,13016,12998,13001
DJIUSD,20080507,163300,13002,13015,13000,13009
DJIUSD,20080507,163400,13009,13011,13004,13006
DJIUSD,20080507,163500,13006,13007,13003,13003
DJIUSD,20080507,163600,13002,13005,12999,13005
DJIUSD,20080507,163700,13006,13006,13002,13002
DJIUSD,20080507,163800,13003,13012,13003,13007
DJIUSD,20080507,163900,13010,13014,13008,13014
DJIUSD,20080507,164000,13013,13020,13011,13019
DJIUSD,20080507,164100,13019,13026,13016,13025
DJIUSD,20080507,164200,13024,13028,13020,13021
DJIUSD,20080507,164300,13022,13022,13014,13014
DJIUSD,20080507,164400,13015,13020,13014,13018
DJIUSD,20080507,164500,13018,13022,13017,13022
DJIUSD,20080507,164600,13022,13025,13016,13017
DJIUSD,20080507,164700,13017,13022,13017,13018
DJIUSD,20080507,164800,13017,13019,13003,13004
DJIUSD,20080507,164900,13005,13009,13002,13004
DJIUSD,20080507,165000,13002,13007,13002,13004
DJIUSD,20080507,165100,13004,13007,13003,13007
DJIUSD,20080507,165200,13005,13006,12995,13001
DJIUSD,20080507,165300,13001,13003,12994,12996
DJIUSD,20080507,165400,12994,13001,12993,12998
DJIUSD,20080507,165500,12998,12999,12990,12994
DJIUSD,20080507,165600,12995,12996,12985,12989
DJIUSD,20080507,165700,12990,12990,12987,12987
DJIUSD,20080507,165800,12989,12989,12979,12985
DJIUSD,20080507,165900,12985,12989,12982,12983
DJIUSD,20080507,170000,12985,12985,12976,12984
DJIUSD,20080507,170100,12985,12985,12979,12981
DJIUSD,20080507,170200,12984,12986,12981,12982
DJIUSD,20080507,170300,12983,12983,12982,12982
DJIUSD,20080507,170400,12982,12983,12973,12980
DJIUSD,20080507,170500,12980,12981,12978,12981
DJIUSD,20080507,170600,12980,12981,12974,12977
DJIUSD,20080507,170700,12975,12982,12973,12979
DJIUSD,20080507,170800,12981,12984,12978,12981
DJIUSD,20080507,170900,12982,12983,12978,12982
DJIUSD,20080507,171000,12983,12983,12978,12978
DJIUSD,20080507,171100,12979,12982,12979,12982
DJIUSD,20080507,171200,12980,12981,12972,12977
DJIUSD,20080507,171300,12977,12980,12977,12979
DJIUSD,20080507,171400,12980,12980,12972,12974
DJIUSD,20080507,171500,12974,12975,12971,12972
DJIUSD,20080507,171600,12972,12972,12964,12965
DJIUSD,20080507,171700,12965,12970,12964,12968
DJIUSD,20080507,171800,12967,12971,12961,12967
DJIUSD,20080507,171900,12967,12972,12967,12970
DJIUSD,20080507,172000,12970,12974,12967,12971
DJIUSD,20080507,172100,12970,12971,12968,12971
DJIUSD,20080507,172200,12971,12973,12968,12972
DJIUSD,20080507,172300,12971,12972,12969,12971
DJIUSD,20080507,172400,12970,12971,12967,12967
DJIUSD,20080507,172500,12969,12972,12968,12968
DJIUSD,20080507,172600,12969,12971,12963,12965
DJIUSD,20080507,172700,12967,12968,12960,12963
DJIUSD,20080507,172800,12964,12965,12959,12963
DJIUSD,20080507,172900,12963,12963,12949,12953
DJIUSD,20080507,173000,12953,12956,12951,12952
DJIUSD,20080507,173100,12954,12954,12948,12953
DJIUSD,20080507,173200,12954,12959,12953,12957
DJIUSD,20080507,173300,12957,12958,12952,12953
DJIUSD,20080507,173400,12955,12955,12945,12948
DJIUSD,20080507,173500,12950,12950,12940,12942
DJIUSD,20080507,173600,12942,12947,12942,12945
DJIUSD,20080507,173700,12944,12945,12940,12943
DJIUSD,20080507,173800,12943,12943,12935,12938
DJIUSD,20080507,173900,12940,12946,12940,12944
DJIUSD,20080507,174000,12942,12943,12937,12942
DJIUSD,20080507,174100,12942,12942,12936,12941
DJIUSD,20080507,174200,12940,12940,12937,12939
DJIUSD,20080507,174300,12940,12945,12940,12945
DJIUSD,20080507,174400,12944,12945,12941,12941
DJIUSD,20080507,174500,12942,12944,12939,12939
DJIUSD,20080507,174600,12940,12943,12939,12941
DJIUSD,20080507,174700,12941,12944,12941,12941
DJIUSD,20080507,174800,12941,12947,12940,12944
DJIUSD,20080507,174900,12946,12950,12944,12947
DJIUSD,20080507,175000,12949,12949,12945,12949
DJIUSD,20080507,175100,12947,12950,12945,12946
DJIUSD,20080507,175200,12947,12947,12945,12945
DJIUSD,20080507,175300,12945,12945,12940,12942
DJIUSD,20080507,175400,12942,12942,12934,12936
DJIUSD,20080507,175500,12934,12937,12933,12934
DJIUSD,20080507,175600,12934,12937,12933,12935
DJIUSD,20080507,175700,12935,12939,12934,12938
DJIUSD,20080507,175800,12939,12941,12937,12940
DJIUSD,20080507,175900,12942,12942,12937,12938
DJIUSD,20080507,180000,12940,12940,12936,12940
DJIUSD,20080507,180100,12938,12941,12936,12941
DJIUSD,20080507,180200,12940,12940,12934,12940
DJIUSD,20080507,180300,12939,12943,12939,12942
DJIUSD,20080507,180400,12942,12949,12942,12947
DJIUSD,20080507,180500,12947,12955,12947,12952
DJIUSD,20080507,180600,12953,12958,12953,12958
DJIUSD,20080507,180700,12957,12958,12952,12953
DJIUSD,20080507,180800,12953,12956,12952,12953
DJIUSD,20080507,180900,12952,12955,12948,12949
DJIUSD,20080507,181000,12950,12955,12950,12951
DJIUSD,20080507,181100,12952,12954,12948,12950
DJIUSD,20080507,181200,12949,12949,12948,12949
DJIUSD,20080507,181300,12950,12952,12942,12946
DJIUSD,20080507,181400,12945,12949,12943,12944
DJIUSD,20080507,181500,12944,12945,12943,12945
DJIUSD,20080507,181600,12946,12952,12946,12951
DJIUSD,20080507,181700,12950,12954,12950,12954
DJIUSD,20080507,181800,12952,12954,12951,12951
DJIUSD,20080507,181900,12953,12958,12952,12953
DJIUSD,20080507,182000,12954,12955,12950,12951
DJIUSD,20080507,182100,12951,12953,12950,12952
DJIUSD,20080507,182200,12954,12954,12951,12951
DJIUSD,20080507,182300,12953,12954,12950,12952
DJIUSD,20080507,182400,12951,12953,12941,12943
DJIUSD,20080507,182500,12944,12947,12942,12946
DJIUSD,20080507,182600,12947,12947,12938,12942
DJIUSD,20080507,182700,12941,12944,12940,12943
DJIUSD,20080507,182800,12943,12943,12939,12942
DJIUSD,20080507,182900,12943,12946,12942,12944
DJIUSD,20080507,183000,12943,12950,12943,12950
DJIUSD,20080507,183100,12950,12950,12941,12946
DJIUSD,20080507,183200,12944,12953,12944,12951
DJIUSD,20080507,183300,12951,12953,12949,12950
DJIUSD,20080507,183400,12951,12952,12949,12952
DJIUSD,20080507,183500,12950,12952,12950,12951
DJIUSD,20080507,183600,12953,12955,12951,12952
DJIUSD,20080507,183700,12952,12953,12948,12950
DJIUSD,20080507,183800,12950,12957,12949,12955
DJIUSD,20080507,183900,12953,12956,12953,12954
DJIUSD,20080507,184000,12955,12956,12954,12954
DJIUSD,20080507,184100,12955,12957,12951,12951
DJIUSD,20080507,184200,12952,12954,12951,12953
DJIUSD,20080507,184300,12951,12953,12948,12948
DJIUSD,20080507,184400,12947,12952,12947,12951
DJIUSD,20080507,184500,12951,12953,12948,12949
DJIUSD,20080507,184600,12947,12949,12946,12949
DJIUSD,20080507,184700,12948,12950,12948,12949
DJIUSD,20080507,184800,12949,12952,12949,12951
DJIUSD,20080507,184900,12952,12952,12951,12951
DJIUSD,20080507,185000,12950,12953,12947,12952
DJIUSD,20080507,185100,12951,12953,12945,12950
DJIUSD,20080507,185200,12949,12956,12949,12956
DJIUSD,20080507,185300,12956,12958,12953,12955
DJIUSD,20080507,185400,12955,12962,12953,12961
DJIUSD,20080507,185500,12960,12960,12959,12960
DJIUSD,20080507,185600,12961,12961,12957,12960
DJIUSD,20080507,185700,12960,12961,12957,12959
DJIUSD,20080507,185800,12960,12960,12955,12958
DJIUSD,20080507,185900,12958,12958,12956,12957
DJIUSD,20080507,190000,12956,12959,12950,12954
DJIUSD,20080507,190100,12953,12956,12949,12950
DJIUSD,20080507,190200,12951,12951,12945,12946
DJIUSD,20080507,190300,12946,12950,12943,12945
DJIUSD,20080507,190400,12944,12949,12944,12946
DJIUSD,20080507,190500,12946,12948,12943,12947
DJIUSD,20080507,190600,12947,12948,12929,12936
DJIUSD,20080507,190700,12936,12937,12932,12933
DJIUSD,20080507,190800,12933,12934,12929,12930
DJIUSD,20080507,190900,12928,12928,12926,12927
DJIUSD,20080507,191000,12927,12928,12922,12924
DJIUSD,20080507,191100,12923,12926,12921,12921
DJIUSD,20080507,191200,12922,12925,12922,12922
DJIUSD,20080507,191300,12921,12924,12918,12921
DJIUSD,20080507,191400,12920,12925,12919,12923
DJIUSD,20080507,191500,12923,12928,12922,12927
DJIUSD,20080507,191600,12925,12929,12925,12928
DJIUSD,20080507,191700,12927,12927,12926,12927
DJIUSD,20080507,191800,12929,12929,12926,12927
DJIUSD,20080507,191900,12927,12931,12925,12930
DJIUSD,20080507,192000,12928,12932,12922,12923
DJIUSD,20080507,192100,12922,12927,12922,12927
DJIUSD,20080507,192200,12925,12928,12925,12928
DJIUSD,20080507,192300,12926,12929,12926,12929
DJIUSD,20080507,192400,12928,12929,12926,12927
DJIUSD,20080507,192500,12928,12932,12927,12931
DJIUSD,20080507,192600,12931,12937,12931,12936
DJIUSD,20080507,192700,12936,12936,12930,12930
DJIUSD,20080507,192800,12931,12932,12927,12929
DJIUSD,20080507,192900,12930,12930,12927,12929
DJIUSD,20080507,193000,12930,12932,12930,12930
DJIUSD,20080507,193100,12930,12932,12930,12932
DJIUSD,20080507,193200,12932,12936,12931,12932
DJIUSD,20080507,193300,12933,12938,12932,12934
DJIUSD,20080507,193400,12935,12936,12934,12936
DJIUSD,20080507,193500,12934,12937,12931,12932
DJIUSD,20080507,193600,12932,12932,12930,12932
DJIUSD,20080507,193700,12933,12933,12926,12930
DJIUSD,20080507,193800,12931,12934,12925,12933
DJIUSD,20080507,193900,12931,12932,12926,12928
DJIUSD,20080507,194000,12928,12931,12928,12930
DJIUSD,20080507,194100,12932,12932,12928,12928
DJIUSD,20080507,194200,12929,12931,12927,12927
DJIUSD,20080507,194300,12927,12928,12926,12926
DJIUSD,20080507,194400,12926,12926,12918,12922
DJIUSD,20080507,194500,12924,12929,12924,12927
DJIUSD,20080507,194600,12926,12926,12923,12923
DJIUSD,20080507,194700,12923,12925,12923,12925
DJIUSD,20080507,194800,12925,12933,12922,12931
DJIUSD,20080507,194900,12933,12934,12930,12934
DJIUSD,20080507,195000,12935,12935,12930,12933
DJIUSD,20080507,195100,12934,12934,12929,12934
DJIUSD,20080507,195200,12933,12935,12931,12935
DJIUSD,20080507,195300,12935,12936,12933,12934
DJIUSD,20080507,195400,12932,12936,12923,12924
DJIUSD,20080507,195500,12925,12925,12914,12915
DJIUSD,20080507,195600,12914,12922,12914,12922
DJIUSD,20080507,195700,12922,12923,12916,12919
DJIUSD,20080507,195800,12921,12922,12918,12920
DJIUSD,20080507,195900,12919,12925,12916,12924
DJIUSD,20080507,200000,12924,12929,12922,12927
DJIUSD,20080507,200100,12927,12928,12923,12927
DJIUSD,20080507,200200,12928,12930,12925,12925
DJIUSD,20080507,200300,12926,12926,12923,12925
DJIUSD,20080507,200400,12924,12926,12917,12924
DJIUSD,20080507,200500,12924,12928,12920,12920
DJIUSD,20080507,200600,12921,12928,12920,12928
DJIUSD,20080507,200700,12928,12929,12924,12927
DJIUSD,20080507,200800,12927,12930,12925,12928
DJIUSD,20080507,200900,12926,12932,12926,12932
DJIUSD,20080507,201000,12932,12933,12927,12928
DJIUSD,20080507,201100,12929,12930,12922,12924
DJIUSD,20080507,201200,12924,12927,12924,12925
DJIUSD,20080507,201300,12925,12931,12924,12925
DJIUSD,20080507,201400,12926,12929,12926,12928
DJIUSD,20080507,201500,12927,12928,12921,12925
DJIUSD,20080507,201600,12925,12926,12919,12921
DJIUSD,20080507,201700,12921,12923,12911,12921
DJIUSD,20080507,201800,12921,12925,12920,12921
DJIUSD,20080507,201900,12921,12921,12913,12915
DJIUSD,20080507,202000,12915,12919,12913,12917
DJIUSD,20080507,202100,12920,12920,12914,12915
DJIUSD,20080507,202200,12914,12919,12912,12913
DJIUSD,20080507,202300,12912,12915,12902,12903
DJIUSD,20080507,202400,12904,12906,12893,12897
DJIUSD,20080507,202500,12899,12901,12893,12893
DJIUSD,20080507,202600,12896,12897,12878,12879
DJIUSD,20080507,202700,12881,12885,12871,12876
DJIUSD,20080507,202800,12878,12878,12865,12874
DJIUSD,20080507,202900,12874,12877,12871,12871
DJIUSD,20080507,203000,12871,12873,12851,12851
DJIUSD,20080507,203100,12851,12852,12843,12849
DJIUSD,20080507,203200,12847,12852,12847,12851
DJIUSD,20080507,203300,12851,12854,12848,12854
DJIUSD,20080507,203400,12854,12856,12849,12850
DJIUSD,20080507,203500,12852,12852,12847,12848
DJIUSD,20080507,203600,12846,12849,12834,12849
DJIUSD,20080507,203700,12847,12851,12847,12849
DJIUSD,20080507,203800,12849,12853,12848,12848
DJIUSD,20080507,203900,12847,12848,12846,12847
DJIUSD,20080507,204000,12845,12851,12843,12848
DJIUSD,20080507,204100,12848,12854,12848,12854
DJIUSD,20080507,204200,12852,12853,12850,12851
DJIUSD,20080507,204300,12851,12852,12848,12852
DJIUSD,20080507,204400,12850,12852,12845,12849
DJIUSD,20080507,204500,12847,12849,12835,12838
DJIUSD,20080507,204600,12837,12839,12826,12832
DJIUSD,20080507,204700,12831,12838,12828,12837
DJIUSD,20080507,204800,12836,12838,12825,12830
DJIUSD,20080507,204900,12831,12835,12829,12835
DJIUSD,20080507,205000,12834,12842,12832,12840
DJIUSD,20080507,205100,12840,12842,12840,12841
DJIUSD,20080507,205200,12842,12846,12841,12844
DJIUSD,20080507,205300,12846,12848,12843,12845
DJIUSD,20080507,205400,12844,12846,12840,12843
DJIUSD,20080507,205500,12843,12843,12837,12841
DJIUSD,20080507,205600,12841,12848,12839,12847
DJIUSD,20080507,205700,12848,12854,12847,12852
DJIUSD,20080507,205800,12852,12853,12848,12848
DJIUSD,20080507,205900,12848,12849,12841,12846
DJIUSD,20080507,210000,12846,12846,12838,12842
DJIUSD,20080507,210100,12842,12848,12837,12840
DJIUSD,20080507,210200,12839,12847,12839,12843
DJIUSD,20080507,210300,12843,12846,12833,12842
DJIUSD,20080507,210400,12842,12844,12840,12843
DJIUSD,20080507,210500,12842,12845,12836,12842
DJIUSD,20080507,210600,12842,12847,12838,12840
DJIUSD,20080507,210700,12840,12840,12822,12824
DJIUSD,20080507,210800,12823,12833,12821,12831
DJIUSD,20080507,210900,12831,12834,12825,12826
DJIUSD,20080507,211000,12826,12831,12820,12827
DJIUSD,20080507,211100,12826,12827,12813,12821
DJIUSD,20080507,211200,12819,12825,12819,12822
DJIUSD,20080507,211300,12822,12843,12822,12843
DJIUSD,20080507,211400,12841,12843,12836,12840
DJIUSD,20080507,211500,12840,12848,12839,12845
DJIUSD,20080507,211600,12845,12848,12843,12843
DJIUSD,20080507,211700,12842,12852,12842,12846
DJIUSD,20080507,211800,12846,12850,12840,12846
DJIUSD,20080507,211900,12848,12848,12846,12846
DJIUSD,20080507,212000,12846,12850,12841,12848
DJIUSD,20080507,212100,12846,12848,12839,12841
DJIUSD,20080507,212200,12843,12843,12833,12837
DJIUSD,20080507,212300,12837,12839,12829,12830
DJIUSD,20080507,212400,12832,12832,12819,12821
DJIUSD,20080507,212500,12822,12823,12808,12808
DJIUSD,20080507,212600,12809,12815,12806,12807
DJIUSD,20080507,212700,12807,12809,12801,12804
DJIUSD,20080507,212800,12802,12803,12792,12796
DJIUSD,20080507,212900,12795,12807,12795,12807
DJIUSD,20080507,213000,12807,12809,12790,12795
DJIUSD,20080507,213100,12795,12801,12793,12800
DJIUSD,20080507,213200,12799,12804,12796,12803
DJIUSD,20080507,213300,12802,12808,12802,12805
DJIUSD,20080507,213400,12804,12817,12804,12816
DJIUSD,20080507,213500,12818,12825,12817,12822
DJIUSD,20080507,213600,12823,12823,12815,12817
DJIUSD,20080507,213700,12818,12818,12807,12812
DJIUSD,20080507,213800,12813,12814,12808,12814
DJIUSD,20080507,213900,12815,12822,12814,12819
DJIUSD,20080507,214000,12817,12817,12811,12814
DJIUSD,20080507,214100,12815,12822,12814,12818
DJIUSD,20080507,214200,12817,12818,12804,12815
DJIUSD,20080507,214300,12812,12816,12806,12816
DJIUSD,20080507,214400,12815,12828,12815,12825
DJIUSD,20080507,214500,12827,12837,12827,12834
DJIUSD,20080507,214600,12836,12838,12834,12838
DJIUSD,20080507,214700,12838,12847,12826,12830
DJIUSD,20080507,214800,12829,12832,12824,12825
DJIUSD,20080507,214900,12827,12830,12823,12823
DJIUSD,20080507,215000,12822,12824,12814,12821
DJIUSD,20080507,215100,12821,12823,12816,12818
DJIUSD,20080507,215200,12816,12818,12794,12796
DJIUSD,20080507,215300,12795,12809,12794,12805
DJIUSD,20080507,215400,12806,12808,12803,12803
DJIUSD,20080507,215500,12803,12804,12798,12800
DJIUSD,20080507,215600,12801,12803,12798,12802
DJIUSD,20080507,215700,12801,12801,12787,12791
DJIUSD,20080507,215800,12792,12798,12784,12797
DJIUSD,20080507,215900,12796,12803,12796,12799
DJIUSD,20080507,220000,12799,12818,12798,12809
DJIUSD,20080507,220100,12811,12820,12811,12819
DJIUSD,20080507,220200,12820,12820,12815,12815
DJIUSD,20080507,220300,12816,12836,12814,12829
DJIUSD,20080507,220400,12831,12832,12825,12831
DJIUSD,20080507,220500,12832,12833,12825,12828
DJIUSD,20080507,220600,12829,12834,12827,12827
DJIUSD,20080507,220700,12826,12828,12823,12824
DJIUSD,20080507,220800,12823,12824,12815,12818
DJIUSD,20080507,220900,12818,12829,12818,12828
DJIUSD,20080507,221000,12828,12830,12826,12826
DJIUSD,20080507,221100,12826,12837,12826,12832
DJIUSD,20080507,221200,12832,12838,12831,12837
DJIUSD,20080507,221300,12838,12840,12834,12834
DJIUSD,20080507,221400,12836,12838,12828,12834
DJIUSD,20080507,223000,12825,12828,12824,12826
DJIUSD,20080507,223100,12827,12833,12827,12832
DJIUSD,20080507,223200,12833,12833,12830,12830
DJIUSD,20080507,223300,12832,12834,12830,12830
DJIUSD,20080507,223400,12829,12829,12827,12828
DJIUSD,20080507,223500,12829,12829,12827,12827
DJIUSD,20080507,223600,12828,12831,12828,12831
DJIUSD,20080507,223700,12830,12831,12830,12831
DJIUSD,20080507,223800,12831,12831,12829,12829
DJIUSD,20080507,223900,12829,12830,12829,12830
DJIUSD,20080507,224000,12831,12832,12830,12832
DJIUSD,20080507,224100,12833,12833,12829,12829
DJIUSD,20080507,224200,12830,12831,12829,12829
DJIUSD,20080507,224300,12831,12831,12828,12828
DJIUSD,20080507,224400,12826,12826,12824,12824
DJIUSD,20080507,224500,12825,12825,12822,12822
DJIUSD,20080507,224600,12828,12830,12828,12828
DJIUSD,20080507,224700,12828,12831,12828,12830
DJIUSD,20080507,224800,12834,12834,12830,12830
DJIUSD,20080507,224900,12830,12831,12829,12831
DJIUSD,20080507,225000,12827,12827,12825,12825
DJIUSD,20080507,225200,12830,12830,12828,12828
DJIUSD,20080507,225300,12828,12828,12827,12827
DJIUSD,20080507,225700,12828,12828,12827,12827
DJIUSD,20080507,225900,12830,12831,12830,12831
DJIUSD,20080507,230100,12829,12835,12829,12832
DJIUSD,20080507,230200,12835,12836,12834,12835
DJIUSD,20080507,230400,12834,12834,12832,12832
DJIUSD,20080507,231000,12831,12832,12831,12832
DJIUSD,20080507,231200,12830,12831,12830,12831
DJIUSD,20080507,231500,12832,12832,12830,12830
DJIUSD,20080507,231600,12830,12833,12830,12832
DJIUSD,20080507,231800,12833,12833,12833,12833
DJIUSD,20080507,232700,12830,12830,12828,12828
DJIUSD,20080507,232800,12832,12833,12831,12831
SPXUSD,20080507,000100,1421,1421,1420,1420
SPXUSD,20080507,000200,1422,1422,1420,1420
SPXUSD,20080507,000300,1421,1421,1421,1421
SPXUSD,20080507,000400,1420,1422,1420,1421
SPXUSD,20080507,000500,1420,1421,1420,1420
SPXUSD,20080507,000600,1421,1421,1421,1421
SPXUSD,20080507,000700,1421,1421,1421,1421
SPXUSD,20080507,000800,1421,1421,1420,1420
SPXUSD,20080507,000900,1421,1421,1421,1421
SPXUSD,20080507,001000,1421,1422,1420,1422
SPXUSD,20080507,001200,1421,1422,1421,1422
SPXUSD,20080507,001300,1422,1422,1421,1422
SPXUSD,20080507,001400,1422,1423,1421,1422
SPXUSD,20080507,001500,1421,1421,1421,1421
SPXUSD,20080507,001600,1421,1422,1420,1422
SPXUSD,20080507,001700,1422,1422,1421,1421
SPXUSD,20080507,001800,1421,1422,1420,1421
SPXUSD,20080507,001900,1421,1422,1420,1420
SPXUSD,20080507,002000,1421,1421,1420,1421
SPXUSD,20080507,002100,1420,1422,1420,1422
SPXUSD,20080507,002200,1422,1422,1420,1422
SPXUSD,20080507,002300,1420,1422,1420,1422
SPXUSD,20080507,002400,1422,1422,1421,1421
SPXUSD,20080507,002500,1422,1422,1421,1422
SPXUSD,20080507,002600,1421,1422,1421,1421
SPXUSD,20080507,002700,1421,1422,1420,1422
SPXUSD,20080507,002800,1421,1422,1421,1422
SPXUSD,20080507,002900,1421,1422,1421,1422
SPXUSD,20080507,003000,1421,1421,1421,1421
SPXUSD,20080507,003100,1422,1422,1421,1422
SPXUSD,20080507,003200,1421,1422,1421,1422
SPXUSD,20080507,003300,1422,1422,1422,1422
SPXUSD,20080507,003400,1421,1422,1421,1421
SPXUSD,20080507,003600,1421,1422,1421,1422
SPXUSD,20080507,003700,1422,1422,1421,1421
SPXUSD,20080507,003800,1421,1422,1421,1422
SPXUSD,20080507,003900,1422,1422,1421,1422
SPXUSD,20080507,004000,1422,1422,1421,1422
SPXUSD,20080507,004100,1421,1422,1420,1422
SPXUSD,20080507,004200,1421,1422,1421,1422
SPXUSD,20080507,004300,1422,1422,1422,1422
SPXUSD,20080507,004400,1421,1422,1421,1422
SPXUSD,20080507,004500,1421,1422,1421,1422
SPXUSD,20080507,004900,1421,1421,1421,1421
SPXUSD,20080507,005000,1421,1422,1421,1421
SPXUSD,20080507,005100,1422,1422,1421,1421
SPXUSD,20080507,005200,1421,1422,1421,1422
SPXUSD,20080507,005400,1422,1422,1421,1421
SPXUSD,20080507,005600,1422,1424,1421,1422
SPXUSD,20080507,005700,1421,1423,1421,1423
SPXUSD,20080507,005800,1422,1422,1422,1422
SPXUSD,20080507,005900,1421,1422,1421,1422
SPXUSD,20080507,010000,1423,1423,1422,1422
SPXUSD,20080507,010100,1422,1422,1422,1422
SPXUSD,20080507,010200,1422,1422,1422,1422
SPXUSD,20080507,010300,1422,1422,1422,1422
SPXUSD,20080507,010400,1422,1423,1421,1423
SPXUSD,20080507,010500,1422,1422,1421,1422
SPXUSD,20080507,010600,1423,1423,1422,1422
SPXUSD,20080507,010700,1421,1423,1421,1423
SPXUSD,20080507,010900,1422,1423,1421,1423
SPXUSD,20080507,011000,1421,1422,1421,1422
SPXUSD,20080507,011100,1423,1423,1422,1423
SPXUSD,20080507,011200,1422,1422,1421,1421
SPXUSD,20080507,011300,1422,1423,1421,1422
SPXUSD,20080507,011400,1422,1422,1421,1421
SPXUSD,20080507,011500,1421,1422,1421,1422
SPXUSD,20080507,011600,1423,1423,1422,1422
SPXUSD,20080507,011800,1421,1422,1421,1421
SPXUSD,20080507,012000,1422,1422,1420,1420
SPXUSD,20080507,012100,1421,1422,1421,1422
SPXUSD,20080507,012200,1421,1421,1421,1421
SPXUSD,20080507,012300,1422,1422,1421,1421
SPXUSD,20080507,012400,1421,1422,1421,1422
SPXUSD,20080507,012600,1421,1422,1420,1420
SPXUSD,20080507,012700,1422,1422,1420,1420
SPXUSD,20080507,012800,1421,1422,1421,1422
SPXUSD,20080507,012900,1421,1422,1421,1422
SPXUSD,20080507,013100,1420,1422,1420,1422
SPXUSD,20080507,013200,1420,1421,1420,1420
SPXUSD,20080507,013300,1421,1421,1420,1420
SPXUSD,20080507,013400,1420,1420,1419,1420
SPXUSD,20080507,013500,1420,1420,1420,1420
SPXUSD,20080507,013600,1422,1422,1421,1422
SPXUSD,20080507,013700,1420,1421,1420,1421
SPXUSD,20080507,013800,1420,1420,1420,1420
SPXUSD,20080507,014100,1420,1421,1420,1420
SPXUSD,20080507,014200,1420,1421,1420,1420
SPXUSD,20080507,014400,1420,1421,1420,1420
SPXUSD,20080507,014500,1420,1421,1420,1421
SPXUSD,20080507,014600,1420,1422,1420,1420
SPXUSD,20080507,014800,1420,1421,1420,1420
SPXUSD,20080507,014900,1420,1421,1420,1421
SPXUSD,20080507,015000,1419,1419,1419,1419
SPXUSD,20080507,015100,1420,1420,1420,1420
SPXUSD,20080507,015200,1420,1420,1419,1420
SPXUSD,20080507,015300,1420,1421,1420,1421
SPXUSD,20080507,015400,1421,1421,1421,1421
SPXUSD,20080507,015500,1420,1420,1419,1420
SPXUSD,20080507,015600,1420,1420,1419,1419
SPXUSD,20080507,015700,1419,1419,1418,1418
SPXUSD,20080507,015800,1420,1420,1419,1420
SPXUSD,20080507,015900,1419,1419,1418,1418
SPXUSD,20080507,020000,1418,1420,1418,1420
SPXUSD,20080507,020100,1419,1420,1419,1420
SPXUSD,20080507,020200,1419,1419,1419,1419
SPXUSD,20080507,020300,1418,1419,1418,1419
SPXUSD,20080507,020400,1419,1420,1418,1418
SPXUSD,20080507,020500,1418,1419,1418,1419
SPXUSD,20080507,020600,1418,1419,1417,1418
SPXUSD,20080507,020700,1418,1419,1417,1419
SPXUSD,20080507,020800,1418,1418,1417,1417
SPXUSD,20080507,020900,1418,1418,1418,1418
SPXUSD,20080507,021000,1417,1418,1417,1418
SPXUSD,20080507,021100,1418,1419,1417,1417
SPXUSD,20080507,021200,1418,1418,1417,1417
SPXUSD,20080507,021300,1418,1418,1417,1417
SPXUSD,20080507,021400,1419,1419,1418,1419
SPXUSD,20080507,021500,1418,1418,1418,1418
SPXUSD,20080507,021600,1418,1418,1418,1418
SPXUSD,20080507,021700,1419,1419,1418,1418
SPXUSD,20080507,021800,1418,1418,1418,1418
SPXUSD,20080507,021900,1419,1419,1417,1418
SPXUSD,20080507,022000,1417,1419,1417,1419
SPXUSD,20080507,022100,1417,1419,1417,1418
SPXUSD,20080507,022300,1419,1419,1419,1419
SPXUSD,20080507,022400,1418,1418,1417,1417
SPXUSD,20080507,022500,1419,1419,1419,1419
SPXUSD,20080507,022600,1417,1418,1417,1418
SPXUSD,20080507,022700,1418,1419,1417,1419
SPXUSD,20080507,022800,1417,1417,1417,1417
SPXUSD,20080507,023000,1418,1419,1417,1417
SPXUSD,20080507,023100,1418,1418,1417,1418
SPXUSD,20080507,023200,1417,1419,1417,1419
SPXUSD,20080507,023300,1418,1418,1417,1418
SPXUSD,20080507,023400,1418,1419,1418,1419
SPXUSD,20080507,023500,1417,1419,1417,1418
SPXUSD,20080507,023600,1417,1418,1417,1417
SPXUSD,20080507,023700,1418,1419,1417,1419
SPXUSD,20080507,023800,1418,1418,1417,1417
SPXUSD,20080507,023900,1417,1417,1417,1417
SPXUSD,20080507,024000,1418,1418,1417,1417
SPXUSD,20080507,024100,1418,1418,1417,1417
SPXUSD,20080507,024200,1417,1418,1417,1418
SPXUSD,20080507,024300,1418,1418,1418,1418
SPXUSD,20080507,024400,1419,1419,1418,1419
SPXUSD,20080507,024500,1418,1419,1418,1419
SPXUSD,20080507,024600,1418,1419,1417,1417
SPXUSD,20080507,024700,1418,1419,1418,1419
SPXUSD,20080507,024800,1418,1419,1418,1418
SPXUSD,20080507,024900,1417,1419,1417,1417
SPXUSD,20080507,025000,1419,1419,1417,1418
SPXUSD,20080507,025200,1418,1418,1418,1418
SPXUSD,20080507,025300,1417,1418,1417,1418
SPXUSD,20080507,025400,1417,1419,1417,1418
SPXUSD,20080507,025500,1417,1418,1417,1418
SPXUSD,20080507,025600,1419,1419,1418,1418
SPXUSD,20080507,025700,1418,1418,1418,1418
SPXUSD,20080507,025800,1419,1419,1418,1418
SPXUSD,20080507,025900,1418,1419,1418,1419
SPXUSD,20080507,030000,1417,1418,1417,1418
SPXUSD,20080507,030100,1418,1419,1418,1418
SPXUSD,20080507,030200,1417,1419,1417,1419
SPXUSD,20080507,030300,1418,1418,1417,1417
SPXUSD,20080507,030400,1419,1419,1418,1418
SPXUSD,20080507,030500,1418,1419,1418,1418
SPXUSD,20080507,030600,1418,1418,1417,1417
SPXUSD,20080507,030700,1417,1418,1417,1417
SPXUSD,20080507,030800,1418,1418,1418,1418
SPXUSD,20080507,030900,1418,1418,1417,1418
SPXUSD,20080507,031100,1417,1418,1417,1418
SPXUSD,20080507,031200,1418,1418,1417,1417
SPXUSD,20080507,031300,1417,1419,1417,1419
SPXUSD,20080507,031400,1417,1418,1417,1418
SPXUSD,20080507,031500,1417,1417,1417,1417
SPXUSD,20080507,031600,1418,1418,1417,1418
SPXUSD,20080507,031700,1416,1418,1416,1418
SPXUSD,20080507,031800,1417,1418,1417,1418
SPXUSD,20080507,031900,1417,1417,1416,1417
SPXUSD,20080507,032000,1417,1418,1417,1417
SPXUSD,20080507,032100,1418,1418,1417,1418
SPXUSD,20080507,032200,1418,1418,1417,1418
SPXUSD,20080507,032300,1417,1418,1417,1417
SPXUSD,20080507,032400,1417,1418,1417,1418
SPXUSD,20080507,032500,1416,1418,1416,1418
SPXUSD,20080507,032600,1417,1417,1417,1417
SPXUSD,20080507,032700,1418,1418,1416,1418
SPXUSD,20080507,032800,1418,1418,1417,1417
SPXUSD,20080507,032900,1417,1418,1417,1418
SPXUSD,20080507,033000,1417,1417,1417,1417
SPXUSD,20080507,033100,1418,1418,1417,1418
SPXUSD,20080507,033400,1418,1418,1417,1417
SPXUSD,20080507,033500,1417,1418,1417,1417
SPXUSD,20080507,033600,1418,1418,1417,1417
SPXUSD,20080507,033700,1417,1417,1416,1416
SPXUSD,20080507,033800,1418,1418,1418,1418
SPXUSD,20080507,033900,1418,1418,1418,1418
SPXUSD,20080507,034000,1416,1418,1416,1418
SPXUSD,20080507,034100,1417,1418,1416,1416
SPXUSD,20080507,034200,1418,1418,1417,1417
SPXUSD,20080507,034300,1417,1418,1417,1418
SPXUSD,20080507,034400,1417,1418,1417,1418
SPXUSD,20080507,034500,1417,1417,1416,1416
SPXUSD,20080507,034600,1417,1418,1417,1418
SPXUSD,20080507,034800,1417,1417,1416,1417
SPXUSD,20080507,034900,1417,1418,1416,1416
SPXUSD,20080507,035000,1416,1417,1416,1417
SPXUSD,20080507,035100,1415,1417,1415,1417
SPXUSD,20080507,035200,1416,1417,1416,1416
SPXUSD,20080507,035300,1417,1417,1416,1416
SPXUSD,20080507,035400,1416,1417,1416,1416
SPXUSD,20080507,035500,1416,1417,1416,1417
SPXUSD,20080507,035600,1417,1417,1416,1416
SPXUSD,20080507,035700,1417,1417,1417,1417
SPXUSD,20080507,035800,1417,1417,1417,1417
SPXUSD,20080507,035900,1416,1417,1416,1417
SPXUSD,20080507,040000,1417,1418,1416,1417
SPXUSD,20080507,040100,1417,1418,1416,1416
SPXUSD,20080507,040300,1417,1417,1416,1416
SPXUSD,20080507,040400,1416,1416,1416,1416
SPXUSD,20080507,040500,1416,1417,1416,1417
SPXUSD,20080507,040600,1415,1416,1415,1416
SPXUSD,20080507,040700,1416,1416,1416,1416
SPXUSD,20080507,040800,1417,1417,1416,1416
SPXUSD,20080507,040900,1417,1417,1415,1416
SPXUSD,20080507,041000,1416,1417,1416,1417
SPXUSD,20080507,041100,1417,1417,1415,1416
SPXUSD,20080507,041200,1417,1417,1416,1416
SPXUSD,20080507,041300,1415,1417,1415,1415
SPXUSD,20080507,041400,1416,1416,1415,1416
SPXUSD,20080507,041500,1415,1417,1415,1417
SPXUSD,20080507,041600,1415,1417,1415,1415
SPXUSD,20080507,041700,1417,1417,1415,1416
SPXUSD,20080507,041800,1417,1417,1415,1416
SPXUSD,20080507,041900,1415,1417,1415,1415
SPXUSD,20080507,042000,1415,1416,1415,1416
SPXUSD,20080507,042100,1417,1417,1416,1416
SPXUSD,20080507,042200,1415,1416,1415,1416
SPXUSD,20080507,042300,1417,1417,1415,1415
SPXUSD,20080507,042400,1416,1416,1415,1415
SPXUSD,20080507,042500,1416,1416,1415,1416
SPXUSD,20080507,042600,1416,1416,1416,1416
SPXUSD,20080507,042700,1415,1416,1415,1415
SPXUSD,20080507,042800,1416,1416,1415,1415
SPXUSD,20080507,042900,1415,1415,1414,1414
SPXUSD,20080507,043000,1415,1419,1415,1415
SPXUSD,20080507,043100,1416,1416,1415,1416
SPXUSD,20080507,043200,1416,1416,1415,1415
SPXUSD,20080507,043300,1416,1416,1415,1416
SPXUSD,20080507,043400,1416,1416,1415,1416
SPXUSD,20080507,043600,1415,1416,1415,1416
SPXUSD,20080507,043700,1415,1416,1415,1416
SPXUSD,20080507,043800,1415,1415,1414,1414
SPXUSD,20080507,043900,1415,1415,1415,1415
SPXUSD,20080507,044000,1415,1415,1415,1415
SPXUSD,20080507,044100,1416,1416,1414,1415
SPXUSD,20080507,044200,1416,1416,1414,1414
SPXUSD,20080507,044300,1416,1416,1415,1415
SPXUSD,20080507,044400,1414,1415,1414,1415
SPXUSD,20080507,044500,1415,1415,1414,1415
SPXUSD,20080507,044600,1416,1416,1415,1415
SPXUSD,20080507,044700,1416,1417,1415,1417
SPXUSD,20080507,044800,1416,1416,1416,1416
SPXUSD,20080507,044900,1415,1415,1415,1415
SPXUSD,20080507,045000,1416,1416,1415,1416
SPXUSD,20080507,045100,1415,1415,1415,1415
SPXUSD,20080507,045200,1414,1416,1414,1416
SPXUSD,20080507,045400,1416,1416,1415,1415
SPXUSD,20080507,045500,1416,1416,1415,1415
SPXUSD,20080507,045600,1415,1416,1415,1415
SPXUSD,20080507,045700,1416,1416,1415,1416
SPXUSD,20080507,045800,1415,1416,1415,1416
SPXUSD,20080507,045900,1415,1416,1415,1416
SPXUSD,20080507,050100,1414,1416,1414,1416
SPXUSD,20080507,050200,1414,1415,1414,1415
SPXUSD,20080507,050300,1416,1416,1415,1416
SPXUSD,20080507,050400,1416,1416,1415,1415
SPXUSD,20080507,050500,1414,1414,1414,1414
SPXUSD,20080507,050600,1415,1415,1414,1414
SPXUSD,20080507,050700,1415,1415,1414,1414
SPXUSD,20080507,050800,1414,1415,1414,1415
SPXUSD,20080507,050900,1415,1415,1415,1415
SPXUSD,20080507,051000,1413,1414,1413,1414
SPXUSD,20080507,051100,1414,1415,1414,1415
SPXUSD,20080507,051200,1415,1415,1414,1414
SPXUSD,20080507,051300,1414,1414,1413,1414
SPXUSD,20080507,051400,1415,1415,1413,1414
SPXUSD,20080507,051500,1415,1415,1413,1415
SPXUSD,20080507,051600,1413,1415,1413,1415
SPXUSD,20080507,051700,1414,1415,1414,1415
SPXUSD,20080507,051800,1414,1414,1413,1413
SPXUSD,20080507,051900,1414,1415,1414,1414
SPXUSD,20080507,052000,1415,1415,1414,1414
SPXUSD,20080507,052100,1415,1415,1414,1415
SPXUSD,20080507,052200,1414,1415,1414,1414
SPXUSD,20080507,052300,1414,1415,1414,1415
SPXUSD,20080507,052400,1414,1416,1414,1415
SPXUSD,20080507,052500,1415,1415,1414,1415
SPXUSD,20080507,052600,1415,1415,1414,1414
SPXUSD,20080507,052700,1415,1415,1414,1414
SPXUSD,20080507,052800,1415,1415,1414,1414
SPXUSD,20080507,052900,1414,1415,1414,1415
SPXUSD,20080507,053100,1414,1415,1414,1414
SPXUSD,20080507,053200,1414,1414,1414,1414
SPXUSD,20080507,053300,1414,1415,1414,1414
SPXUSD,20080507,053400,1415,1415,1414,1414
SPXUSD,20080507,053500,1415,1415,1414,1414
SPXUSD,20080507,053600,1415,1415,1414,1414
SPXUSD,20080507,053700,1414,1415,1414,1415
SPXUSD,20080507,053800,1415,1416,1415,1416
SPXUSD,20080507,053900,1415,1416,1415,1416
SPXUSD,20080507,054000,1415,1415,1415,1415
SPXUSD,20080507,054100,1414,1416,1414,1416
SPXUSD,20080507,054200,1415,1416,1415,1415
SPXUSD,20080507,054300,1415,1416,1415,1416
SPXUSD,20080507,054400,1414,1415,1414,1415
SPXUSD,20080507,054500,1415,1416,1415,1415
SPXUSD,20080507,054600,1414,1416,1414,1416
SPXUSD,20080507,054900,1416,1416,1415,1416
SPXUSD,20080507,055000,1415,1415,1414,1415
SPXUSD,20080507,055100,1414,1416,1414,1416
SPXUSD,20080507,055200,1414,1415,1414,1414
SPXUSD,20080507,055300,1415,1416,1415,1416
SPXUSD,20080507,055400,1416,1416,1414,1414
SPXUSD,20080507,055500,1415,1415,1414,1414
SPXUSD,20080507,055600,1414,1415,1414,1415
SPXUSD,20080507,055700,1415,1415,1414,1415
SPXUSD,20080507,055800,1416,1416,1415,1416
SPXUSD,20080507,055900,1416,1416,1415,1415
SPXUSD,20080507,060000,1416,1416,1415,1415
SPXUSD,20080507,060100,1415,1416,1415,1416
SPXUSD,20080507,060200,1415,1416,1415,1415
SPXUSD,20080507,060300,1415,1415,1415,1415
SPXUSD,20080507,060400,1416,1416,1415,1415
SPXUSD,20080507,060500,1414,1415,1414,1415
SPXUSD,20080507,060600,1415,1415,1414,1414
SPXUSD,20080507,060700,1415,1416,1415,1416
SPXUSD,20080507,060800,1414,1416,1414,1416
SPXUSD,20080507,060900,1416,1416,1415,1415
SPXUSD,20080507,061000,1415,1415,1415,1415
SPXUSD,20080507,061100,1416,1416,1415,1415
SPXUSD,20080507,061200,1415,1415,1414,1415
SPXUSD,20080507,061300,1415,1415,1415,1415
SPXUSD,20080507,061400,1415,1416,1415,1416
SPXUSD,20080507,061500,1417,1417,1415,1415
SPXUSD,20080507,061600,1416,1416,1415,1415
SPXUSD,20080507,061800,1416,1417,1416,1416
SPXUSD,20080507,061900,1416,1417,1415,1417
SPXUSD,20080507,062000,1416,1417,1415,1415
SPXUSD,20080507,062100,1416,1416,1416,1416
SPXUSD,20080507,062200,1416,1418,1416,1418
SPXUSD,20080507,062300,1416,1416,1416,1416
SPXUSD,20080507,062400,1417,1417,1416,1416
SPXUSD,20080507,062500,1417,1417,1417,1417
SPXUSD,20080507,062600,1417,1417,1416,1416
SPXUSD,20080507,062700,1416,1417,1415,1415
SPXUSD,20080507,062800,1416,1417,1416,1416
SPXUSD,20080507,062900,1416,1417,1416,1417
SPXUSD,20080507,063000,1417,1417,1416,1417
SPXUSD,20080507,063100,1417,1417,1416,1416
SPXUSD,20080507,063200,1417,1417,1416,1416
SPXUSD,20080507,063300,1416,1417,1416,1417
SPXUSD,20080507,063400,1416,1417,1416,1417
SPXUSD,20080507,063500,1417,1417,1416,1417
SPXUSD,20080507,063600,1417,1417,1415,1415
SPXUSD,20080507,063700,1417,1417,1415,1415
SPXUSD,20080507,063800,1416,1417,1416,1417
SPXUSD,20080507,063900,1415,1417,1415,1417
SPXUSD,20080507,064000,1416,1417,1416,1416
SPXUSD,20080507,064100,1417,1417,1415,1417
SPXUSD,20080507,064200,1416,1417,1416,1416
SPXUSD,20080507,064400,1416,1416,1415,1416
SPXUSD,20080507,064500,1417,1417,1416,1417
SPXUSD,20080507,064600,1416,1416,1416,1416
SPXUSD,20080507,064700,1415,1416,1415,1415
SPXUSD,20080507,064800,1416,1416,1415,1415
SPXUSD,20080507,064900,1417,1417,1416,1417
SPXUSD,20080507,065000,1415,1416,1415,1416
SPXUSD,20080507,065100,1417,1417,1415,1415
SPXUSD,20080507,065200,1416,1417,1416,1417
SPXUSD,20080507,065300,1416,1416,1415,1415
SPXUSD,20080507,065400,1415,1416,1415,1416
SPXUSD,20080507,065500,1415,1415,1415,1415
SPXUSD,20080507,065600,1416,1416,1415,1415
SPXUSD,20080507,065700,1416,1416,1414,1414
SPXUSD,20080507,065800,1415,1416,1415,1416
SPXUSD,20080507,065900,1416,1416,1415,1415
SPXUSD,20080507,070000,1416,1416,1414,1416
SPXUSD,20080507,070100,1415,1416,1414,1415
SPXUSD,20080507,070200,1415,1415,1415,1415
SPXUSD,20080507,070300,1414,1415,1414,1415
SPXUSD,20080507,070400,1414,1415,1414,1414
SPXUSD,20080507,070500,1414,1415,1414,1415
SPXUSD,20080507,070600,1414,1416,1414,1416
SPXUSD,20080507,070700,1415,1416,1415,1416
SPXUSD,20080507,070800,1414,1416,1414,1416
SPXUSD,20080507,070900,1417,1417,1415,1415
SPXUSD,20080507,071000,1415,1416,1415,1416
SPXUSD,20080507,071100,1416,1416,1416,1416
SPXUSD,20080507,071200,1415,1416,1415,1415
SPXUSD,20080507,071300,1417,1417,1415,1415
SPXUSD,20080507,071400,1415,1416,1415,1416
SPXUSD,20080507,071500,1416,1416,1415,1415
SPXUSD,20080507,071600,1415,1416,1415,1415
SPXUSD,20080507,071700,1415,1415,1414,1415
SPXUSD,20080507,071800,1415,1415,1415,1415
SPXUSD,20080507,071900,1414,1416,1414,1415
SPXUSD,20080507,072000,1415,1415,1413,1414
SPXUSD,20080507,072100,1415,1415,1413,1413
SPXUSD,20080507,072200,1414,1414,1414,1414
SPXUSD,20080507,072300,1415,1415,1415,1415
SPXUSD,20080507,072400,1415,1415,1414,1415
SPXUSD,20080507,072500,1413,1415,1413,1415
SPXUSD,20080507,072600,1414,1415,1413,1415
SPXUSD,20080507,072700,1414,1415,1413,1415
SPXUSD,20080507,072800,1414,1414,1414,1414
SPXUSD,20080507,072900,1415,1415,1414,1414
SPXUSD,20080507,073000,1414,1415,1414,1414
SPXUSD,20080507,073100,1415,1415,1414,1415
SPXUSD,20080507,073200,1414,1415,1414,1415
SPXUSD,20080507,073300,1414,1415,1414,1415
SPXUSD,20080507,073400,1414,1415,1414,1415
SPXUSD,20080507,073500,1415,1415,1413,1414
SPXUSD,20080507,073600,1414,1414,1414,1414
SPXUSD,20080507,073700,1414,1415,1413,1413
SPXUSD,20080507,073800,1413,1414,1413,1413
SPXUSD,20080507,073900,1414,1414,1413,1414
SPXUSD,20080507,074000,1415,1415,1413,1413
SPXUSD,20080507,074100,1414,1414,1413,1413
SPXUSD,20080507,074200,1414,1415,1413,1413
SPXUSD,20080507,074300,1414,1415,1413,1413
SPXUSD,20080507,074400,1415,1415,1415,1415
SPXUSD,20080507,074500,1414,1414,1413,1413
SPXUSD,20080507,074600,1414,1414,1414,1414
SPXUSD,20080507,074700,1414,1415,1414,1415
SPXUSD,20080507,074800,1414,1415,1414,1415
SPXUSD,20080507,074900,1414,1414,1414,1414
SPXUSD,20080507,075000,1414,1415,1414,1415
SPXUSD,20080507,075200,1413,1414,1413,1414
SPXUSD,20080507,075300,1414,1414,1414,1414
SPXUSD,20080507,075400,1414,1414,1414,1414
SPXUSD,20080507,075500,1413,1415,1413,1415
SPXUSD,20080507,075600,1414,1414,1414,1414
SPXUSD,20080507,075700,1414,1415,1414,1414
SPXUSD,20080507,075800,1414,1414,1414,1414
SPXUSD,20080507,075900,1415,1415,1413,1413
SPXUSD,20080507,080000,1414,1415,1414,1414
SPXUSD,20080507,080100,1415,1416,1415,1416
SPXUSD,20080507,080200,1416,1416,1414,1414
SPXUSD,20080507,080300,1414,1415,1414,1415
SPXUSD,20080507,080400,1415,1415,1414,1414
SPXUSD,20080507,080500,1416,1416,1414,1414
SPXUSD,20080507,080600,1416,1416,1415,1415
SPXUSD,20080507,080700,1416,1416,1415,1415
SPXUSD,20080507,080800,1415,1415,1415,1415
SPXUSD,20080507,080900,1416,1416,1414,1416
SPXUSD,20080507,081000,1414,1415,1414,1415
SPXUSD,20080507,081100,1416,1416,1415,1415
SPXUSD,20080507,081200,1415,1415,1414,1414
SPXUSD,20080507,081300,1415,1415,1415,1415
SPXUSD,20080507,081400,1415,1415,1415,1415
SPXUSD,20080507,081500,1415,1415,1414,1414
SPXUSD,20080507,081600,1414,1415,1414,1415
SPXUSD,20080507,081700,1414,1415,1414,1415
SPXUSD,20080507,081800,1416,1416,1415,1415
SPXUSD,20080507,081900,1414,1416,1414,1415
SPXUSD,20080507,082000,1415,1415,1414,1414
SPXUSD,20080507,082100,1414,1416,1414,1415
SPXUSD,20080507,082200,1414,1415,1414,1415
SPXUSD,20080507,082300,1414,1415,1414,1415
SPXUSD,20080507,082400,1415,1416,1415,1416
SPXUSD,20080507,082500,1414,1414,1414,1414
SPXUSD,20080507,082600,1415,1415,1414,1414
SPXUSD,20080507,082700,1415,1415,1414,1414
SPXUSD,20080507,082800,1415,1415,1414,1414
SPXUSD,20080507,082900,1414,1414,1413,1414
SPXUSD,20080507,083000,1414,1414,1413,1413
SPXUSD,20080507,083100,1415,1415,1413,1414
SPXUSD,20080507,083200,1414,1414,1413,1413
SPXUSD,20080507,083300,1414,1414,1412,1412
SPXUSD,20080507,083400,1414,1414,1412,1414
SPXUSD,20080507,083500,1414,1414,1412,1414
SPXUSD,20080507,083600,1413,1414,1412,1414
SPXUSD,20080507,083700,1414,1414,1412,1414
SPXUSD,20080507,083800,1414,1414,1412,1412
SPXUSD,20080507,083900,1413,1414,1413,1413
SPXUSD,20080507,084000,1413,1414,1413,1414
SPXUSD,20080507,084100,1414,1414,1414,1414
SPXUSD,20080507,084200,1412,1414,1412,1413
SPXUSD,20080507,084300,1412,1414,1412,1414
SPXUSD,20080507,084400,1414,1414,1413,1413
SPXUSD,20080507,084500,1414,1414,1413,1413
SPXUSD,20080507,084600,1413,1415,1413,1415
SPXUSD,20080507,084700,1415,1415,1414,1415
SPXUSD,20080507,084800,1413,1415,1413,1414
SPXUSD,20080507,084900,1414,1415,1414,1415
SPXUSD,20080507,085000,1415,1415,1414,1414
SPXUSD,20080507,085100,1415,1415,1415,1415
SPXUSD,20080507,085200,1414,1415,1414,1415
SPXUSD,20080507,085300,1415,1416,1415,1416
SPXUSD,20080507,085400,1416,1416,1415,1415
SPXUSD,20080507,085500,1415,1415,1414,1415
SPXUSD,20080507,085600,1415,1416,1415,1416
SPXUSD,20080507,085700,1416,1416,1415,1415
SPXUSD,20080507,085800,1416,1416,1415,1415
SPXUSD,20080507,085900,1415,1415,1415,1415
SPXUSD,20080507,090000,1416,1416,1414,1414
SPXUSD,20080507,090100,1416,1416,1415,1415
SPXUSD,20080507,090200,1416,1416,1415,1416
SPXUSD,20080507,090300,1416,1417,1415,1415
SPXUSD,20080507,090400,1415,1417,1415,1416
SPXUSD,20080507,090500,1416,1417,1416,1416
SPXUSD,20080507,090600,1415,1416,1415,1415
SPXUSD,20080507,090700,1416,1416,1416,1416
SPXUSD,20080507,090800,1416,1416,1415,1415
SPXUSD,20080507,090900,1417,1417,1416,1417
SPXUSD,20080507,091000,1417,1417,1415,1415
SPXUSD,20080507,091100,1416,1416,1416,1416
SPXUSD,20080507,091200,1415,1417,1415,1416
SPXUSD,20080507,091300,1416,1417,1416,1417
SPXUSD,20080507,091400,1416,1417,1415,1417
SPXUSD,20080507,091500,1416,1418,1416,1416
SPXUSD,20080507,091600,1417,1418,1417,1417
SPXUSD,20080507,091700,1416,1416,1416,1416
SPXUSD,20080507,091800,1416,1416,1416,1416
SPXUSD,20080507,091900,1417,1417,1416,1416
SPXUSD,20080507,092000,1416,1417,1416,1416
SPXUSD,20080507,092100,1416,1418,1416,1417
SPXUSD,20080507,092200,1417,1417,1416,1417
SPXUSD,20080507,092300,1417,1417,1416,1416
SPXUSD,20080507,092400,1416,1416,1416,1416
SPXUSD,20080507,092500,1417,1417,1416,1417
SPXUSD,20080507,092600,1417,1417,1417,1417
SPXUSD,20080507,092700,1416,1417,1416,1417
SPXUSD,20080507,092800,1416,1417,1416,1416
SPXUSD,20080507,092900,1417,1417,1417,1417
SPXUSD,20080507,093000,1417,1417,1416,1416
SPXUSD,20080507,093100,1416,1417,1416,1417
SPXUSD,20080507,093200,1417,1417,1417,1417
SPXUSD,20080507,093300,1417,1418,1416,1418
SPXUSD,20080507,093400,1418,1418,1416,1416
SPXUSD,20080507,093500,1417,1418,1417,1417
SPXUSD,20080507,093600,1416,1417,1416,1416
SPXUSD,20080507,093700,1418,1418,1416,1416
SPXUSD,20080507,093800,1417,1417,1417,1417
SPXUSD,20080507,093900,1416,1418,1416,1418
SPXUSD,20080507,094000,1418,1418,1417,1417
SPXUSD,20080507,094100,1416,1418,1416,1418
SPXUSD,20080507,094200,1418,1418,1417,1418
SPXUSD,20080507,094300,1417,1418,1417,1418
SPXUSD,20080507,094400,1417,1417,1416,1417
SPXUSD,20080507,094500,1416,1418,1416,1418
SPXUSD,20080507,094600,1417,1418,1417,1418
SPXUSD,20080507,094700,1418,1418,1416,1418
SPXUSD,20080507,094800,1418,1418,1417,1417
SPXUSD,20080507,094900,1418,1418,1417,1418
SPXUSD,20080507,095000,1418,1419,1417,1418
SPXUSD,20080507,095100,1418,1418,1417,1417
SPXUSD,20080507,095200,1417,1417,1417,1417
SPXUSD,20080507,095300,1418,1419,1417,1419
SPXUSD,20080507,095400,1417,1417,1417,1417
SPXUSD,20080507,095500,1418,1419,1418,1419
SPXUSD,20080507,095600,1418,1419,1418,1419
SPXUSD,20080507,095700,1418,1418,1417,1417
SPXUSD,20080507,095800,1419,1419,1417,1418
SPXUSD,20080507,095900,1418,1419,1417,1418
SPXUSD,20080507,100000,1419,1419,1418,1418
SPXUSD,20080507,100100,1418,1418,1416,1418
SPXUSD,20080507,100200,1417,1418,1417,1417
SPXUSD,20080507,100300,1418,1418,1417,1417
SPXUSD,20080507,100400,1417,1418,1417,1418
SPXUSD,20080507,100500,1417,1418,1417,1417
SPXUSD,20080507,100600,1418,1419,1417,1419
SPXUSD,20080507,100700,1417,1418,1417,1418
SPXUSD,20080507,100800,1418,1419,1417,1417
SPXUSD,20080507,100900,1419,1419,1418,1418
SPXUSD,20080507,101000,1418,1419,1417,1417
SPXUSD,20080507,101100,1417,1419,1417,1418
SPXUSD,20080507,101200,1417,1419,1417,1418
SPXUSD,20080507,101300,1419,1419,1417,1418
SPXUSD,20080507,101400,1419,1419,1418,1418
SPXUSD,20080507,101500,1418,1418,1418,1418
SPXUSD,20080507,101600,1418,1418,1418,1418
SPXUSD,20080507,101700,1418,1419,1418,1419
SPXUSD,20080507,101800,1418,1419,1418,1419
SPXUSD,20080507,101900,1418,1419,1418,1419
SPXUSD,20080507,102000,1419,1419,1418,1418
SPXUSD,20080507,102100,1418,1419,1418,1419
SPXUSD,20080507,102200,1419,1419,1417,1419
SPXUSD,20080507,102300,1418,1419,1417,1418
SPXUSD,20080507,102400,1418,1418,1418,1418
SPXUSD,20080507,102500,1419,1419,1417,1417
SPXUSD,20080507,102600,1418,1418,1417,1418
SPXUSD,20080507,102700,1418,1419,1418,1419
SPXUSD,20080507,102800,1418,1419,1418,1419
SPXUSD,20080507,102900,1418,1419,1418,1418
SPXUSD,20080507,103000,1419,1419,1419,1419
SPXUSD,20080507,103100,1418,1419,1417,1418
SPXUSD,20080507,103200,1417,1418,1417,1418
SPXUSD,20080507,103300,1417,1419,1417,1418
SPXUSD,20080507,103400,1419,1419,1418,1418
SPXUSD,20080507,103500,1418,1419,1418,1419
SPXUSD,20080507,103600,1419,1419,1418,1418
SPXUSD,20080507,103700,1418,1419,1417,1418
SPXUSD,20080507,103800,1419,1419,1417,1417
SPXUSD,20080507,103900,1418,1419,1418,1419
SPXUSD,20080507,104000,1419,1419,1417,1418
SPXUSD,20080507,104100,1417,1419,1417,1419
SPXUSD,20080507,104200,1418,1419,1418,1418
SPXUSD,20080507,104300,1419,1419,1417,1417
SPXUSD,20080507,104400,1418,1419,1418,1419
SPXUSD,20080507,104500,1417,1418,1417,1417
SPXUSD,20080507,104600,1418,1419,1418,1419
SPXUSD,20080507,104700,1418,1418,1418,1418
SPXUSD,20080507,104800,1417,1418,1417,1418
SPXUSD,20080507,104900,1419,1419,1417,1418
SPXUSD,20080507,105000,1419,1419,1418,1418
SPXUSD,20080507,105100,1417,1418,1417,1418
SPXUSD,20080507,105200,1418,1419,1418,1418
SPXUSD,20080507,105300,1417,1419,1417,1419
SPXUSD,20080507,105400,1418,1418,1417,1417
SPXUSD,20080507,105500,1419,1419,1417,1418
SPXUSD,20080507,105600,1417,1419,1417,1419
SPXUSD,20080507,105700,1419,1419,1417,1418
SPXUSD,20080507,105800,1418,1419,1418,1419
SPXUSD,20080507,105900,1419,1419,1417,1418
SPXUSD,20080507,110000,1418,1419,1417,1419
SPXUSD,20080507,110100,1419,1419,1418,1418
SPXUSD,20080507,110200,1418,1418,1418,1418
SPXUSD,20080507,110300,1418,1418,1418,1418
SPXUSD,20080507,110400,1418,1418,1418,1418
SPXUSD,20080507,110500,1419,1419,1417,1418
SPXUSD,20080507,110600,1417,1419,1417,1419
SPXUSD,20080507,110700,1419,1419,1419,1419
SPXUSD,20080507,110800,1417,1419,1417,1419
SPXUSD,20080507,110900,1418,1418,1417,1417
SPXUSD,20080507,111000,1418,1418,1417,1418
SPXUSD,20080507,111100,1418,1418,1418,1418
SPXUSD,20080507,111200,1417,1417,1417,1417
SPXUSD,20080507,111300,1417,1417,1417,1417
SPXUSD,20080507,111400,1418,1418,1417,1417
SPXUSD,20080507,111500,1417,1418,1416,1418
SPXUSD,20080507,111600,1418,1418,1416,1416
SPXUSD,20080507,111700,1416,1417,1416,1416
SPXUSD,20080507,111800,1417,1418,1417,1418
SPXUSD,20080507,111900,1416,1417,1416,1417
SPXUSD,20080507,112000,1416,1418,1416,1418
SPXUSD,20080507,112100,1417,1417,1417,1417
SPXUSD,20080507,112200,1418,1418,1417,1418
SPXUSD,20080507,112300,1418,1418,1416,1417
SPXUSD,20080507,112400,1417,1418,1417,1418
SPXUSD,20080507,112500,1417,1418,1416,1416
SPXUSD,20080507,112600,1417,1417,1416,1417
SPXUSD,20080507,112700,1417,1417,1416,1416
SPXUSD,20080507,112800,1417,1417,1416,1417
SPXUSD,20080507,112900,1416,1416,1416,1416
SPXUSD,20080507,113000,1415,1417,1415,1416
SPXUSD,20080507,113100,1417,1417,1416,1416
SPXUSD,20080507,113200,1415,1417,1415,1417
SPXUSD,20080507,113300,1416,1417,1416,1416
SPXUSD,20080507,113400,1415,1416,1415,1416
SPXUSD,20080507,113500,1416,1417,1416,1417
SPXUSD,20080507,113600,1416,1417,1416,1417
SPXUSD,20080507,113700,1416,1417,1415,1415
SPXUSD,20080507,113800,1416,1416,1416,1416
SPXUSD,20080507,113900,1416,1417,1415,1417
SPXUSD,20080507,114000,1416,1416,1415,1415
SPXUSD,20080507,114100,1416,1416,1415,1416
SPXUSD,20080507,114200,1417,1417,1416,1416
SPXUSD,20080507,114300,1416,1417,1416,1417
SPXUSD,20080507,114400,1416,1416,1416,1416
SPXUSD,20080507,114500,1415,1417,1415,1417
SPXUSD,20080507,114600,1416,1416,1416,1416
SPXUSD,20080507,114700,1415,1416,1415,1416
SPXUSD,20080507,114800,1416,1416,1415,1416
SPXUSD,20080507,114900,1415,1417,1415,1416
SPXUSD,20080507,115000,1417,1417,1416,1416
SPXUSD,20080507,115100,1416,1417,1416,1417
SPXUSD,20080507,115200,1416,1416,1416,1416
SPXUSD,20080507,115300,1415,1416,1415,1415
SPXUSD,20080507,115400,1416,1416,1415,1415
SPXUSD,20080507,115500,1416,1416,1415,1415
SPXUSD,20080507,115600,1416,1416,1415,1415
SPXUSD,20080507,115700,1415,1417,1415,1417
SPXUSD,20080507,115800,1415,1416,1415,1416
SPXUSD,20080507,115900,1416,1417,1416,1416
SPXUSD,20080507,120000,1416,1417,1416,1416
SPXUSD,20080507,120100,1415,1417,1415,1417
SPXUSD,20080507,120200,1416,1417,1415,1415
SPXUSD,20080507,120300,1415,1416,1415,1415
SPXUSD,20080507,120400,1417,1417,1416,1417
SPXUSD,20080507,120500,1415,1417,1415,1416
SPXUSD,20080507,120600,1415,1417,1415,1417
SPXUSD,20080507,120700,1416,1417,1415,1417
SPXUSD,20080507,120800,1417,1417,1415,1416
SPXUSD,20080507,120900,1417,1417,1416,1416
SPXUSD,20080507,121000,1416,1417,1416,1416
SPXUSD,20080507,121100,1416,1416,1415,1415
SPXUSD,20080507,121200,1416,1416,1416,1416
SPXUSD,20080507,121300,1415,1417,1415,1417
SPXUSD,20080507,121400,1415,1416,1415,1416
SPXUSD,20080507,121500,1416,1417,1415,1417
SPXUSD,20080507,121600,1415,1416,1415,1415
SPXUSD,20080507,121700,1417,1417,1415,1416
SPXUSD,20080507,121800,1416,1417,1415,1415
SPXUSD,20080507,121900,1416,1417,1416,1417
SPXUSD,20080507,122000,1415,1417,1415,1415
SPXUSD,20080507,122100,1417,1417,1415,1415
SPXUSD,20080507,122200,1416,1417,1416,1417
SPXUSD,20080507,122300,1415,1417,1415,1416
SPXUSD,20080507,122400,1416,1416,1415,1415
SPXUSD,20080507,122500,1416,1417,1416,1417
SPXUSD,20080507,122600,1417,1417,1416,1416
SPXUSD,20080507,122700,1416,1418,1416,1416
SPXUSD,20080507,122800,1417,1417,1416,1416
SPXUSD,20080507,122900,1417,1418,1417,1418
SPXUSD,20080507,123000,1417,1419,1417,1418
SPXUSD,20080507,123100,1419,1420,1418,1420
SPXUSD,20080507,123200,1419,1419,1418,1418
SPXUSD,20080507,123300,1419,1419,1417,1419
SPXUSD,20080507,123400,1418,1418,1418,1418
SPXUSD,20080507,123500,1419,1419,1418,1418
SPXUSD,20080507,123600,1418,1419,1418,1419
SPXUSD,20080507,123700,1418,1418,1416,1418
SPXUSD,20080507,123800,1418,1419,1418,1419
SPXUSD,20080507,123900,1418,1418,1418,1418
SPXUSD,20080507,124000,1419,1419,1418,1418
SPXUSD,20080507,124100,1419,1419,1418,1419
SPXUSD,20080507,124200,1417,1418,1417,1418
SPXUSD,20080507,124300,1419,1419,1418,1418
SPXUSD,20080507,124400,1419,1420,1418,1420
SPXUSD,20080507,124500,1417,1417,1415,1415
SPXUSD,20080507,124600,1415,1417,1415,1417
SPXUSD,20080507,124700,1416,1417,1414,1415
SPXUSD,20080507,124800,1416,1417,1415,1416
SPXUSD,20080507,124900,1417,1417,1416,1417
SPXUSD,20080507,125000,1416,1417,1416,1417
SPXUSD,20080507,125100,1418,1418,1416,1417
SPXUSD,20080507,125200,1417,1418,1416,1418
SPXUSD,20080507,125300,1416,1417,1416,1417
SPXUSD,20080507,125400,1417,1417,1415,1416
SPXUSD,20080507,125500,1416,1416,1415,1416
SPXUSD,20080507,125600,1416,1418,1416,1416
SPXUSD,20080507,125700,1416,1417,1416,1416
SPXUSD,20080507,125800,1417,1417,1416,1416
SPXUSD,20080507,125900,1416,1416,1415,1416
SPXUSD,20080507,130000,1416,1417,1415,1416
SPXUSD,20080507,130100,1415,1417,1415,1416
SPXUSD,20080507,130200,1414,1415,1413,1414
SPXUSD,20080507,130300,1416,1416,1415,1415
SPXUSD,20080507,130400,1414,1415,1414,1415
SPXUSD,20080507,130500,1415,1415,1414,1415
SPXUSD,20080507,130600,1414,1415,1413,1413
SPXUSD,20080507,130700,1414,1416,1413,1414
SPXUSD,20080507,130800,1414,1415,1413,1413
SPXUSD,20080507,130900,1413,1414,1413,1414
SPXUSD,20080507,131000,1414,1414,1413,1413
SPXUSD,20080507,131100,1414,1415,1413,1414
SPXUSD,20080507,131200,1414,1416,1413,1414
SPXUSD,20080507,131300,1415,1415,1414,1414
SPXUSD,20080507,131400,1414,1417,1414,1415
SPXUSD,20080507,131500,1415,1416,1414,1414
SPXUSD,20080507,131600,1414,1416,1414,1415
SPXUSD,20080507,131700,1415,1416,1414,1416
SPXUSD,20080507,131800,1415,1416,1415,1416
SPXUSD,20080507,131900,1415,1416,1414,1415
SPXUSD,20080507,132000,1415,1417,1415,1416
SPXUSD,20080507,132100,1416,1416,1415,1415
SPXUSD,20080507,132200,1416,1416,1415,1416
SPXUSD,20080507,132300,1415,1416,1415,1415
SPXUSD,20080507,132400,1416,1416,1415,1415
SPXUSD,20080507,132500,1415,1416,1415,1415
SPXUSD,20080507,132600,1416,1416,1416,1416
SPXUSD,20080507,132700,1415,1417,1415,1417
SPXUSD,20080507,132800,1416,1417,1416,1416
SPXUSD,20080507,132900,1417,1417,1416,1417
SPXUSD,20080507,133000,1415,1416,1415,1415
SPXUSD,20080507,133100,1416,1418,1416,1418
SPXUSD,20080507,133200,1417,1418,1416,1417
SPXUSD,20080507,133300,1416,1418,1416,1418
SPXUSD,20080507,133400,1418,1419,1416,1418
SPXUSD,20080507,133500,1417,1417,1416,1416
SPXUSD,20080507,133600,1417,1417,1416,1416
SPXUSD,20080507,133700,1416,1416,1416,1416
SPXUSD,20080507,133800,1416,1418,1416,1417
SPXUSD,20080507,133900,1417,1418,1417,1418
SPXUSD,20080507,134000,1419,1419,1417,1418
SPXUSD,20080507,134100,1419,1419,1418,1419
SPXUSD,20080507,134200,1420,1420,1418,1419
SPXUSD,20080507,134300,1419,1420,1418,1418
SPXUSD,20080507,134400,1418,1419,1418,1418
SPXUSD,20080507,134500,1418,1418,1417,1418
SPXUSD,20080507,134600,1418,1418,1417,1418
SPXUSD,20080507,134700,1418,1418,1417,1418
SPXUSD,20080507,134800,1418,1418,1416,1416
SPXUSD,20080507,134900,1416,1417,1415,1415
SPXUSD,20080507,135000,1416,1417,1415,1416
SPXUSD,20080507,135100,1415,1417,1415,1417
SPXUSD,20080507,135200,1417,1417,1415,1416
SPXUSD,20080507,135300,1416,1416,1415,1415
SPXUSD,20080507,135400,1415,1416,1415,1416
SPXUSD,20080507,135500,1415,1416,1414,1416
SPXUSD,20080507,135600,1415,1415,1414,1415
SPXUSD,20080507,135700,1414,1415,1413,1415
SPXUSD,20080507,135800,1415,1415,1413,1413
SPXUSD,20080507,135900,1414,1415,1413,1415
SPXUSD,20080507,140000,1413,1414,1413,1414
SPXUSD,20080507,140100,1415,1415,1413,1413
SPXUSD,20080507,140200,1413,1415,1413,1413
SPXUSD,20080507,140300,1413,1414,1412,1412
SPXUSD,20080507,140400,1412,1414,1412,1414
SPXUSD,20080507,140500,1414,1414,1413,1414
SPXUSD,20080507,140600,1413,1414,1413,1413
SPXUSD,20080507,140700,1413,1414,1413,1414
SPXUSD,20080507,140800,1413,1415,1413,1414
SPXUSD,20080507,140900,1415,1415,1413,1414
SPXUSD,20080507,141000,1415,1415,1414,1415
SPXUSD,20080507,141100,1414,1415,1414,1415
SPXUSD,20080507,141200,1415,1415,1413,1413
SPXUSD,20080507,141300,1414,1414,1413,1414
SPXUSD,20080507,141400,1414,1414,1413,1414
SPXUSD,20080507,141500,1414,1415,1413,1413
SPXUSD,20080507,141600,1413,1414,1412,1412
SPXUSD,20080507,141700,1412,1413,1412,1413
SPXUSD,20080507,141800,1414,1414,1412,1413
SPXUSD,20080507,141900,1413,1414,1412,1414
SPXUSD,20080507,142000,1414,1414,1413,1413
SPXUSD,20080507,142100,1414,1414,1413,1414
SPXUSD,20080507,142200,1414,1414,1413,1414
SPXUSD,20080507,142300,1414,1414,1413,1414
SPXUSD,20080507,142400,1415,1415,1413,1414
SPXUSD,20080507,142500,1414,1414,1413,1413
SPXUSD,20080507,142600,1413,1415,1413,1413
SPXUSD,20080507,142700,1414,1414,1413,1414
SPXUSD,20080507,142800,1412,1414,1412,1413
SPXUSD,20080507,142900,1413,1414,1412,1412
SPXUSD,20080507,143000,1413,1413,1411,1411
SPXUSD,20080507,143100,1412,1412,1411,1411
SPXUSD,20080507,143200,1411,1413,1411,1412
SPXUSD,20080507,143300,1411,1411,1411,1411
SPXUSD,20080507,143400,1412,1413,1410,1411
SPXUSD,20080507,143500,1411,1411,1409,1409
SPXUSD,20080507,143600,1410,1411,1410,1411
SPXUSD,20080507,143700,1410,1410,1409,1410
SPXUSD,20080507,143800,1410,1410,1410,1410
SPXUSD,20080507,143900,1409,1410,1409,1409
SPXUSD,20080507,144000,1410,1410,1410,1410
SPXUSD,20080507,144100,1410,1411,1410,1411
SPXUSD,20080507,144200,1410,1411,1410,1410
SPXUSD,20080507,144300,1411,1411,1410,1411
SPXUSD,20080507,144400,1411,1411,1411,1411
SPXUSD,20080507,144500,1410,1410,1410,1410
SPXUSD,20080507,144600,1410,1411,1410,1411
SPXUSD,20080507,144700,1410,1411,1410,1410
SPXUSD,20080507,144800,1410,1411,1410,1411
SPXUSD,20080507,144900,1410,1411,1410,1411
SPXUSD,20080507,145000,1410,1411,1410,1410
SPXUSD,20080507,145100,1410,1411,1410,1411
SPXUSD,20080507,145200,1411,1412,1410,1410
SPXUSD,20080507,145300,1410,1410,1410,1410
SPXUSD,20080507,145400,1410,1411,1410,1410
SPXUSD,20080507,145500,1409,1409,1409,1409
SPXUSD,20080507,145600,1409,1409,1409,1409
SPXUSD,20080507,145700,1410,1410,1410,1410
SPXUSD,20080507,145800,1410,1411,1410,1411
SPXUSD,20080507,145900,1410,1411,1410,1410
SPXUSD,20080507,150000,1411,1411,1409,1409
SPXUSD,20080507,150100,1410,1411,1410,1411
SPXUSD,20080507,150200,1410,1411,1409,1410
SPXUSD,20080507,150300,1409,1411,1409,1411
SPXUSD,20080507,150400,1410,1411,1409,1411
SPXUSD,20080507,150500,1411,1412,1411,1411
SPXUSD,20080507,150600,1412,1412,1412,1412
SPXUSD,20080507,150700,1412,1412,1411,1411
SPXUSD,20080507,150800,1410,1412,1410,1412
SPXUSD,20080507,150900,1412,1412,1411,1412
SPXUSD,20080507,151000,1410,1412,1410,1411
SPXUSD,20080507,151100,1410,1411,1410,1411
SPXUSD,20080507,151200,1411,1411,1410,1410
SPXUSD,20080507,151300,1410,1412,1409,1409
SPXUSD,20080507,151400,1410,1411,1409,1409
SPXUSD,20080507,151500,1410,1411,1409,1411
SPXUSD,20080507,151600,1410,1412,1410,1412
SPXUSD,20080507,151700,1411,1411,1410,1410
SPXUSD,20080507,151800,1410,1412,1410,1412
SPXUSD,20080507,151900,1411,1412,1411,1412
SPXUSD,20080507,152000,1412,1412,1410,1411
SPXUSD,20080507,152100,1410,1412,1410,1411
SPXUSD,20080507,152200,1412,1412,1410,1410
SPXUSD,20080507,152300,1411,1412,1410,1410
SPXUSD,20080507,152400,1411,1411,1410,1410
SPXUSD,20080507,152500,1410,1410,1409,1410
SPXUSD,20080507,152600,1411,1411,1409,1409
SPXUSD,20080507,152700,1410,1410,1409,1410
SPXUSD,20080507,152800,1409,1411,1409,1410
SPXUSD,20080507,152900,1410,1410,1409,1409
SPXUSD,20080507,153000,1411,1411,1410,1410
SPXUSD,20080507,153100,1411,1411,1410,1410
SPXUSD,20080507,153200,1411,1411,1410,1411
SPXUSD,20080507,153300,1411,1412,1411,1411
SPXUSD,20080507,153400,1411,1412,1410,1410
SPXUSD,20080507,153500,1411,1412,1411,1411
SPXUSD,20080507,153600,1412,1412,1411,1411
SPXUSD,20080507,153700,1411,1412,1409,1410
SPXUSD,20080507,153800,1411,1411,1410,1410
SPXUSD,20080507,153900,1412,1412,1410,1410
SPXUSD,20080507,154000,1411,1411,1410,1410
SPXUSD,20080507,154100,1411,1412,1410,1410
SPXUSD,20080507,154200,1412,1412,1410,1411
SPXUSD,20080507,154300,1411,1411,1410,1411
SPXUSD,20080507,154400,1411,1411,1410,1410
SPXUSD,20080507,154500,1410,1411,1410,1410
SPXUSD,20080507,154600,1410,1410,1410,1410
SPXUSD,20080507,154700,1410,1411,1410,1411
SPXUSD,20080507,154800,1411,1411,1410,1411
SPXUSD,20080507,154900,1410,1411,1410,1411
SPXUSD,20080507,155000,1411,1411,1409,1410
SPXUSD,20080507,155100,1410,1412,1410,1411
SPXUSD,20080507,155200,1411,1412,1409,1411
SPXUSD,20080507,155300,1411,1411,1410,1410
SPXUSD,20080507,155400,1411,1412,1410,1412
SPXUSD,20080507,155500,1412,1412,1411,1412
SPXUSD,20080507,155600,1412,1412,1411,1411
SPXUSD,20080507,155700,1412,1412,1411,1411
SPXUSD,20080507,155800,1411,1412,1411,1412
SPXUSD,20080507,155900,1412,1412,1412,1412
SPXUSD,20080507,160000,1411,1411,1411,1411
SPXUSD,20080507,160100,1411,1412,1410,1411
SPXUSD,20080507,160200,1411,1411,1409,1409
SPXUSD,20080507,160300,1410,1410,1409,1410
SPXUSD,20080507,160400,1410,1410,1409,1409
SPXUSD,20080507,160500,1410,1410,1409,1410
SPXUSD,20080507,160600,1409,1410,1408,1408
SPXUSD,20080507,160700,1408,1408,1407,1407
SPXUSD,20080507,160800,1408,1409,1408,1408
SPXUSD,20080507,160900,1408,1408,1408,1408
SPXUSD,20080507,161000,1407,1408,1406,1406
SPXUSD,20080507,161100,1406,1407,1406,1406
SPXUSD,20080507,161200,1406,1408,1405,1406
SPXUSD,20080507,161300,1406,1406,1406,1406
SPXUSD,20080507,161400,1407,1408,1407,1407
SPXUSD,20080507,161500,1407,1408,1406,1408
SPXUSD,20080507,161600,1407,1407,1407,1407
SPXUSD,20080507,161700,1407,1407,1407,1407
SPXUSD,20080507,161800,1407,1408,1407,1408
SPXUSD,20080507,161900,1407,1408,1406,1407
SPXUSD,20080507,162000,1406,1407,1406,1407
SPXUSD,20080507,162100,1406,1407,1406,1407
SPXUSD,20080507,162200,1408,1408,1407,1407
SPXUSD,20080507,162300,1408,1408,1406,1408
SPXUSD,20080507,162400,1408,1408,1407,1407
SPXUSD,20080507,162500,1407,1409,1407,1409
SPXUSD,20080507,162600,1408,1408,1408,1408
SPXUSD,20080507,162700,1408,1409,1407,1407
SPXUSD,20080507,162800,1408,1409,1408,1409
SPXUSD,20080507,162900,1407,1408,1407,1408
SPXUSD,20080507,163000,1408,1408,1408,1408
SPXUSD,20080507,163100,1409,1409,1408,1408
SPXUSD,20080507,163200,1408,1409,1408,1408
SPXUSD,20080507,163300,1408,1408,1408,1408
SPXUSD,20080507,163400,1408,1408,1407,1407
SPXUSD,20080507,163500,1408,1408,1407,1407
SPXUSD,20080507,163600,1408,1409,1408,1409
SPXUSD,20080507,163700,1409,1409,1407,1407
SPXUSD,20080507,163800,1407,1409,1407,1409
SPXUSD,20080507,163900,1409,1409,1407,1408
SPXUSD,20080507,164000,1407,1407,1406,1407
SPXUSD,20080507,164100,1408,1409,1407,1408
SPXUSD,20080507,164200,1407,1407,1407,1407
SPXUSD,20080507,164300,1407,1407,1407,1407
SPXUSD,20080507,164400,1407,1407,1405,1407
SPXUSD,20080507,164500,1406,1407,1406,1407
SPXUSD,20080507,164600,1406,1408,1406,1407
SPXUSD,20080507,164700,1407,1407,1407,1407
SPXUSD,20080507,164800,1406,1408,1406,1408
SPXUSD,20080507,164900,1408,1408,1406,1407
SPXUSD,20080507,165000,1408,1408,1407,1407
SPXUSD,20080507,165100,1408,1408,1406,1408
SPXUSD,20080507,165200,1408,1408,1407,1408
SPXUSD,20080507,165300,1407,1408,1407,1408
SPXUSD,20080507,165400,1407,1407,1406,1406
SPXUSD,20080507,165500,1405,1406,1405,1406
SPXUSD,20080507,165600,1405,1407,1405,1405
SPXUSD,20080507,165700,1406,1406,1406,1406
SPXUSD,20080507,165800,1405,1406,1405,1406
SPXUSD,20080507,165900,1405,1407,1405,1406
SPXUSD,20080507,170000,1406,1406,1406,1406
SPXUSD,20080507,170100,1406,1407,1406,1406
SPXUSD,20080507,170200,1407,1407,1406,1406
SPXUSD,20080507,170300,1406,1406,1406,1406
SPXUSD,20080507,170400,1407,1407,1406,1407
SPXUSD,20080507,170500,1406,1408,1406,1406
SPXUSD,20080507,170600,1406,1408,1405,1407
SPXUSD,20080507,170700,1407,1408,1406,1406
SPXUSD,20080507,170800,1406,1407,1406,1406
SPXUSD,20080507,170900,1407,1408,1407,1408
SPXUSD,20080507,171000,1408,1408,1407,1407
SPXUSD,20080507,171100,1407,1407,1405,1407
SPXUSD,20080507,171200,1405,1406,1405,1406
SPXUSD,20080507,171300,1406,1407,1406,1406
SPXUSD,20080507,171400,1406,1408,1406,1407
SPXUSD,20080507,171500,1407,1408,1406,1406
SPXUSD,20080507,171600,1407,1407,1405,1406
SPXUSD,20080507,171700,1405,1407,1404,1405
SPXUSD,20080507,171800,1406,1407,1406,1407
SPXUSD,20080507,171900,1406,1406,1405,1405
SPXUSD,20080507,172000,1404,1405,1404,1405
SPXUSD,20080507,172100,1405,1406,1405,1405
SPXUSD,20080507,172200,1404,1405,1404,1404
SPXUSD,20080507,172300,1405,1405,1403,1403
SPXUSD,20080507,172400,1404,1405,1402,1404
SPXUSD,20080507,172500,1402,1403,1402,1402
SPXUSD,20080507,172600,1402,1402,1401,1402
SPXUSD,20080507,172700,1401,1402,1399,1401
SPXUSD,20080507,172800,1401,1401,1400,1401
SPXUSD,20080507,172900,1401,1401,1400,1400
SPXUSD,20080507,173000,1399,1400,1397,1399
SPXUSD,20080507,173100,1398,1398,1397,1397
SPXUSD,20080507,173200,1397,1399,1397,1399
SPXUSD,20080507,173300,1399,1399,1398,1398
SPXUSD,20080507,173400,1398,1400,1398,1399
SPXUSD,20080507,173500,1398,1398,1398,1398
SPXUSD,20080507,173600,1397,1398,1397,1398
SPXUSD,20080507,173700,1397,1398,1397,1397
SPXUSD,20080507,173800,1399,1399,1397,1398
SPXUSD,20080507,173900,1398,1398,1397,1397
SPXUSD,20080507,174000,1397,1399,1397,1399
SPXUSD,20080507,174100,1399,1399,1398,1398
SPXUSD,20080507,174200,1400,1400,1398,1398
SPXUSD,20080507,174300,1398,1399,1398,1399
SPXUSD,20080507,174400,1399,1399,1397,1399
SPXUSD,20080507,174500,1398,1398,1396,1396
SPXUSD,20080507,174600,1397,1397,1395,1395
SPXUSD,20080507,174700,1396,1397,1395,1397
SPXUSD,20080507,174800,1398,1398,1395,1395
SPXUSD,20080507,174900,1396,1397,1395,1397
SPXUSD,20080507,175000,1396,1397,1396,1397
SPXUSD,20080507,175100,1398,1398,1396,1397
SPXUSD,20080507,175200,1396,1397,1396,1397
SPXUSD,20080507,175300,1398,1399,1398,1399
SPXUSD,20080507,175400,1398,1398,1397,1397
SPXUSD,20080507,175500,1396,1397,1396,1397
SPXUSD,20080507,175600,1396,1398,1396,1398
SPXUSD,20080507,175700,1397,1398,1397,1397
SPXUSD,20080507,175800,1399,1399,1397,1398
SPXUSD,20080507,175900,1398,1398,1397,1397
SPXUSD,20080507,180000,1398,1398,1396,1396
SPXUSD,20080507,180100,1397,1398,1396,1396
SPXUSD,20080507,180200,1396,1398,1396,1397
SPXUSD,20080507,180300,1398,1398,1397,1397
SPXUSD,20080507,180400,1397,1397,1397,1397
SPXUSD,20080507,180500,1398,1398,1396,1397
SPXUSD,20080507,180600,1396,1397,1396,1397
SPXUSD,20080507,180700,1397,1398,1394,1395
SPXUSD,20080507,180800,1395,1396,1395,1395
SPXUSD,20080507,180900,1396,1396,1395,1395
SPXUSD,20080507,181000,1394,1395,1394,1395
SPXUSD,20080507,181100,1395,1395,1394,1394
SPXUSD,20080507,181200,1394,1395,1393,1395
SPXUSD,20080507,181300,1395,1397,1395,1396
SPXUSD,20080507,181400,1396,1397,1396,1397
SPXUSD,20080507,181500,1398,1398,1396,1398
SPXUSD,20080507,181600,1397,1398,1396,1396
SPXUSD,20080507,181700,1397,1397,1396,1397
SPXUSD,20080507,181800,1397,1398,1397,1397
SPXUSD,20080507,181900,1398,1398,1396,1396
SPXUSD,20080507,182000,1397,1398,1397,1398
SPXUSD,20080507,182100,1398,1398,1397,1397
SPXUSD,20080507,182200,1397,1397,1395,1395
SPXUSD,20080507,182300,1396,1396,1395,1396
SPXUSD,20080507,182400,1396,1396,1393,1393
SPXUSD,20080507,182500,1393,1395,1392,1394
SPXUSD,20080507,182600,1393,1393,1392,1393
SPXUSD,20080507,182700,1393,1393,1391,1391
SPXUSD,20080507,182800,1392,1393,1390,1390
SPXUSD,20080507,182900,1390,1393,1390,1393
SPXUSD,20080507,183000,1393,1393,1389,1392
SPXUSD,20080507,183100,1391,1392,1390,1392
SPXUSD,20080507,183200,1391,1392,1391,1392
SPXUSD,20080507,183300,1392,1393,1392,1392
SPXUSD,20080507,183400,1392,1394,1392,1394
SPXUSD,20080507,183500,1394,1395,1394,1395
SPXUSD,20080507,183600,1394,1396,1393,1393
SPXUSD,20080507,183700,1395,1395,1393,1393
SPXUSD,20080507,183800,1394,1394,1392,1394
SPXUSD,20080507,183900,1394,1394,1394,1394
SPXUSD,20080507,184000,1395,1395,1393,1393
SPXUSD,20080507,184100,1394,1394,1394,1394
SPXUSD,20080507,184200,1393,1394,1391,1394
SPXUSD,20080507,184300,1393,1394,1392,1394
SPXUSD,20080507,184400,1394,1395,1393,1395
SPXUSD,20080507,184500,1396,1397,1394,1395
SPXUSD,20080507,184600,1395,1396,1395,1396
SPXUSD,20080507,184700,1396,1398,1394,1395
SPXUSD,20080507,184800,1395,1395,1395,1395
SPXUSD,20080507,184900,1395,1395,1393,1393
SPXUSD,20080507,185000,1395,1395,1392,1394
SPXUSD,20080507,185100,1393,1394,1393,1393
SPXUSD,20080507,185200,1394,1394,1390,1391
SPXUSD,20080507,185300,1390,1393,1390,1393
SPXUSD,20080507,185400,1391,1392,1391,1392
SPXUSD,20080507,185500,1393,1393,1391,1391
SPXUSD,20080507,185600,1392,1392,1391,1391
SPXUSD,20080507,185700,1391,1392,1390,1391
SPXUSD,20080507,185800,1390,1392,1390,1391
SPXUSD,20080507,185900,1391,1392,1390,1391
SPXUSD,20080507,190000,1391,1393,1391,1392
SPXUSD,20080507,190100,1393,1393,1393,1393
SPXUSD,20080507,190200,1394,1394,1393,1393
SPXUSD,20080507,190300,1393,1396,1392,1396
SPXUSD,20080507,190400,1394,1395,1393,1395
SPXUSD,20080507,190500,1396,1396,1394,1395
SPXUSD,20080507,190600,1395,1395,1393,1394
SPXUSD,20080507,190700,1393,1394,1392,1393
SPXUSD,20080507,190800,1393,1394,1392,1392
SPXUSD,20080507,190900,1393,1395,1393,1393
SPXUSD,20080507,191000,1395,1395,1393,1393
SPXUSD,20080507,191100,1394,1395,1393,1394
SPXUSD,20080507,191200,1394,1396,1394,1396
SPXUSD,20080507,191300,1394,1396,1394,1394
SPXUSD,20080507,191400,1394,1395,1394,1395
SPXUSD,20080507,191500,1394,1394,1392,1392
SPXUSD,20080507,191600,1393,1394,1393,1394
SPXUSD,20080507,191700,1395,1395,1394,1394
SPXUSD,20080507,191800,1394,1395,1393,1393
SPXUSD,20080507,191900,1394,1394,1393,1393
SPXUSD,20080507,192000,1394,1394,1394,1394
SPXUSD,20080507,192100,1393,1394,1393,1394
SPXUSD,20080507,192200,1393,1395,1393,1395
SPXUSD,20080507,192300,1394,1394,1393,1394
SPXUSD,20080507,192400,1393,1394,1393,1394
SPXUSD,20080507,192500,1395,1395,1394,1395
SPXUSD,20080507,192600,1394,1394,1393,1394
SPXUSD,20080507,192700,1393,1393,1393,1393
SPXUSD,20080507,192800,1395,1395,1393,1394
SPXUSD,20080507,192900,1393,1393,1393,1393
SPXUSD,20080507,193000,1393,1394,1393,1393
SPXUSD,20080507,193100,1394,1395,1393,1395
SPXUSD,20080507,193200,1395,1395,1394,1394
SPXUSD,20080507,193300,1393,1394,1393,1393
SPXUSD,20080507,193400,1393,1394,1393,1394
SPXUSD,20080507,193500,1394,1395,1393,1395
SPXUSD,20080507,193600,1393,1395,1393,1395
SPXUSD,20080507,193700,1393,1395,1393,1394
SPXUSD,20080507,193800,1393,1394,1393,1394
SPXUSD,20080507,193900,1394,1394,1394,1394
SPXUSD,20080507,194000,1395,1395,1393,1393
SPXUSD,20080507,194100,1395,1395,1394,1395
SPXUSD,20080507,194200,1395,1395,1394,1394
SPXUSD,20080507,194300,1395,1395,1394,1394
SPXUSD,20080507,194400,1394,1395,1393,1394
SPXUSD,20080507,194500,1394,1395,1394,1395
SPXUSD,20080507,194600,1395,1395,1395,1395
SPXUSD,20080507,194700,1394,1394,1394,1394
SPXUSD,20080507,194800,1394,1395,1393,1394
SPXUSD,20080507,194900,1395,1395,1394,1395
SPXUSD,20080507,195000,1395,1395,1394,1394
SPXUSD,20080507,195100,1395,1395,1395,1395
SPXUSD,20080507,195200,1394,1394,1393,1393
SPXUSD,20080507,195300,1394,1395,1393,1393
SPXUSD,20080507,195400,1393,1395,1393,1395
SPXUSD,20080507,195500,1393,1395,1393,1394
SPXUSD,20080507,195600,1393,1394,1393,1394
SPXUSD,20080507,195700,1393,1395,1393,1395
SPXUSD,20080507,200000,1394,1395,1394,1395
SPXUSD,20080507,200200,1393,1395,1393,1393
SPXUSD,20080507,200300,1394,1394,1393,1393
SPXUSD,20080507,200400,1394,1395,1393,1394
SPXUSD,20080507,200500,1394,1394,1393,1393
SPXUSD,20080507,200600,1394,1395,1394,1394
SPXUSD,20080507,200700,1395,1395,1393,1395
SPXUSD,20080507,200800,1394,1394,1393,1394
SPXUSD,20080507,200900,1394,1395,1394,1394
SPXUSD,20080507,201000,1394,1394,1393,1394
SPXUSD,20080507,201100,1393,1394,1393,1394
SPXUSD,20080507,201200,1394,1394,1393,1394
SPXUSD,20080507,201400,1394,1394,1394,1394
SPXUSD,20080507,220000,1393,1394,1393,1393
SPXUSD,20080507,220100,1394,1394,1394,1394
SPXUSD,20080507,220200,1395,1395,1394,1395
SPXUSD,20080507,220300,1394,1394,1394,1394
SPXUSD,20080507,220400,1394,1395,1393,1395
SPXUSD,20080507,220500,1394,1394,1394,1394
SPXUSD,20080507,220600,1394,1394,1393,1394
SPXUSD,20080507,220700,1393,1395,1393,1394
SPXUSD,20080507,220800,1394,1394,1393,1393
SPXUSD,20080507,220900,1394,1395,1394,1394
SPXUSD,20080507,221000,1394,1394,1394,1394
SPXUSD,20080507,221100,1394,1395,1394,1394
SPXUSD,20080507,221300,1394,1395,1394,1395
SPXUSD,20080507,221400,1394,1395,1394,1395
SPXUSD,20080507,221500,1396,1396,1394,1395
SPXUSD,20080507,221600,1396,1396,1394,1396
SPXUSD,20080507,221700,1395,1396,1394,1396
SPXUSD,20080507,221800,1395,1395,1394,1394
SPXUSD,20080507,221900,1395,1395,1394,1394
SPXUSD,20080507,222000,1394,1395,1394,1395
SPXUSD,20080507,222100,1395,1395,1394,1394
SPXUSD,20080507,222300,1396,1396,1394,1395
SPXUSD,20080507,222400,1396,1396,1395,1395
SPXUSD,20080507,222500,1395,1395,1395,1395
SPXUSD,20080507,222900,1394,1395,1394,1394
SPXUSD,20080507,223000,1395,1395,1394,1395
SPXUSD,20080507,223100,1395,1395,1394,1394
SPXUSD,20080507,223200,1394,1394,1394,1394
SPXUSD,20080507,223300,1395,1395,1394,1395
SPXUSD,20080507,223400,1393,1395,1393,1394
SPXUSD,20080507,223500,1393,1394,1393,1394
SPXUSD,20080507,223600,1394,1395,1394,1394
SPXUSD,20080507,223700,1394,1394,1393,1393
SPXUSD,20080507,223800,1393,1394,1393,1394
SPXUSD,20080507,223900,1394,1394,1393,1394
SPXUSD,20080507,224000,1393,1394,1393,1393
SPXUSD,20080507,224100,1394,1394,1394,1394
SPXUSD,20080507,224200,1394,1394,1393,1393
SPXUSD,20080507,224300,1393,1393,1393,1393
SPXUSD,20080507,224400,1395,1395,1393,1395
SPXUSD,20080507,224500,1395,1395,1394,1394
SPXUSD,20080507,224600,1394,1394,1394,1394
SPXUSD,20080507,224700,1394,1395,1394,1394
SPXUSD,20080507,224800,1394,1396,1394,1394
SPXUSD,20080507,224900,1395,1395,1394,1394
SPXUSD,20080507,225000,1395,1395,1393,1393
SPXUSD,20080507,225100,1393,1394,1393,1394
SPXUSD,20080507,225200,1394,1395,1394,1395
SPXUSD,20080507,225300,1394,1394,1393,1394
SPXUSD,20080507,225500,1395,1395,1394,1394
SPXUSD,20080507,225700,1393,1393,1393,1393
SPXUSD,20080507,225800,1394,1394,1393,1394
SPXUSD,20080507,230100,1393,1395,1393,1394
SPXUSD,20080507,230200,1394,1394,1393,1394
SPXUSD,20080507,230300,1393,1395,1393,1394
SPXUSD,20080507,230600,1395,1395,1393,1395
SPXUSD,20080507,230700,1394,1395,1394,1395
SPXUSD,20080507,231000,1393,1394,1393,1394
SPXUSD,20080507,231100,1394,1394,1394,1394
SPXUSD,20080507,231200,1394,1394,1394,1394
SPXUSD,20080507,231300,1393,1394,1393,1394
SPXUSD,20080507,231500,1394,1395,1393,1395
SPXUSD,20080507,231600,1395,1395,1393,1393
SPXUSD,20080507,231700,1394,1394,1393,1394
SPXUSD,20080507,231800,1393,1393,1393,1393
SPXUSD,20080507,232000,1395,1395,1394,1394
SPXUSD,20080507,232100,1393,1394,1393,1394
SPXUSD,20080507,232200,1393,1395,1393,1395
SPXUSD,20080507,232300,1395,1395,1393,1393
SPXUSD,20080507,232400,1393,1394,1393,1394
SPXUSD,20080507,232500,1394,1394,1394,1394
SPXUSD,20080507,232600,1395,1395,1395,1395
SPXUSD,20080507,232700,1393,1395,1393,1395
SPXUSD,20080507,232800,1394,1394,1394,1394
SPXUSD,20080507,233000,1394,1395,1394,1395
SPXUSD,20080507,233100,1395,1395,1395,1395
SPXUSD,20080507,233200,1394,1395,1394,1394
SPXUSD,20080507,233300,1395,1395,1393,1393
SPXUSD,20080507,233400,1394,1394,1394,1394
SPXUSD,20080507,233700,1394,1394,1394,1394
SPXUSD,20080507,233900,1395,1395,1394,1395
SPXUSD,20080507,234000,1394,1395,1394,1395
SPXUSD,20080507,234100,1395,1395,1394,1395
SPXUSD,20080507,234200,1394,1395,1393,1395
SPXUSD,20080507,234400,1395,1395,1393,1393
SPXUSD,20080507,234500,1393,1395,1393,1395
SPXUSD,20080507,234600,1395,1395,1394,1394
SPXUSD,20080507,234700,1395,1395,1394,1394
SPXUSD,20080507,234800,1395,1395,1394,1395
SPXUSD,20080507,234900,1394,1395,1394,1394
SPXUSD,20080507,235000,1395,1395,1394,1394
SPXUSD,20080507,235100,1394,1395,1394,1395
SPXUSD,20080507,235200,1395,1396,1395,1396
SPXUSD,20080507,235300,1396,1396,1396,1396
SPXUSD,20080507,235400,1394,1396,1394,1395
SPXUSD,20080507,235500,1395,1396,1395,1396
SPXUSD,20080507,235600,1396,1396,1395,1395
SPXUSD,20080507,235700,1395,1396,1394,1395
SPXUSD,20080507,235800,1395,1395,1395,1395
SPXUSD,20080507,235900,1396,1396,1396,1396
NDQUSD,20080507,000100,1998,1998,1997,1997
NDQUSD,20080507,000500,1998,1998,1996,1996
NDQUSD,20080507,000600,1997,1998,1997,1997
NDQUSD,20080507,000700,1997,1998,1996,1998
NDQUSD,20080507,001000,1997,1997,1996,1996
NDQUSD,20080507,001100,1998,1998,1997,1997
NDQUSD,20080507,001200,1998,1998,1997,1997
NDQUSD,20080507,001300,1997,1999,1997,1998
NDQUSD,20080507,001500,1997,1999,1996,1998
NDQUSD,20080507,001800,1997,1998,1997,1997
NDQUSD,20080507,002300,1997,1999,1997,1997
NDQUSD,20080507,002700,1998,1998,1997,1997
NDQUSD,20080507,002900,1998,1998,1997,1997
NDQUSD,20080507,003100,1997,1997,1997,1997
NDQUSD,20080507,003200,1997,1999,1997,1997
NDQUSD,20080507,003300,1998,1998,1998,1998
NDQUSD,20080507,003800,1998,1999,1998,1998
NDQUSD,20080507,004500,1999,1999,1998,1998
NDQUSD,20080507,005600,1998,2000,1998,1999
NDQUSD,20080507,005700,1999,2000,1999,2000
NDQUSD,20080507,005800,1999,1999,1999,1999
NDQUSD,20080507,005900,1999,1999,1998,1998
NDQUSD,20080507,010300,1999,1999,1998,1999
NDQUSD,20080507,010600,1997,1998,1997,1998
NDQUSD,20080507,010800,1998,1999,1997,1998
NDQUSD,20080507,011400,1998,1999,1998,1999
NDQUSD,20080507,012000,1997,1998,1997,1998
NDQUSD,20080507,012100,1997,1998,1997,1998
NDQUSD,20080507,012200,1999,1999,1997,1998
NDQUSD,20080507,012300,1999,1999,1997,1997
NDQUSD,20080507,013400,1997,1998,1997,1998
NDQUSD,20080507,013700,1997,1998,1996,1996
NDQUSD,20080507,013800,1997,1998,1996,1996
NDQUSD,20080507,014000,1998,1998,1997,1997
NDQUSD,20080507,015000,1996,1996,1996,1996
NDQUSD,20080507,015100,1997,1997,1996,1996
NDQUSD,20080507,015200,1996,1996,1996,1996
NDQUSD,20080507,015300,1995,1995,1994,1995
NDQUSD,20080507,015500,1995,1996,1994,1996
NDQUSD,20080507,015700,1995,1996,1995,1996
NDQUSD,20080507,015900,1996,1996,1994,1996
NDQUSD,20080507,020000,1994,1996,1994,1996
NDQUSD,20080507,020100,1996,1996,1994,1996
NDQUSD,20080507,020300,1994,1995,1994,1995
NDQUSD,20080507,020400,1995,1995,1994,1994
NDQUSD,20080507,020600,1993,1995,1993,1994
NDQUSD,20080507,020700,1993,1994,1993,1993
NDQUSD,20080507,020800,1993,1994,1993,1994
NDQUSD,20080507,020900,1994,1994,1993,1994
NDQUSD,20080507,021100,1993,1993,1992,1992
NDQUSD,20080507,021200,1993,1995,1993,1994
NDQUSD,20080507,021300,1995,1995,1994,1994
NDQUSD,20080507,022000,1993,1994,1993,1994
NDQUSD,20080507,022200,1994,1994,1993,1993
NDQUSD,20080507,022300,1993,1994,1993,1994
NDQUSD,20080507,022700,1993,1993,1992,1992
NDQUSD,20080507,022800,1992,1993,1992,1993
NDQUSD,20080507,022900,1993,1993,1993,1993
NDQUSD,20080507,023000,1992,1992,1992,1992
NDQUSD,20080507,023100,1992,1993,1992,1993
NDQUSD,20080507,023200,1992,1992,1991,1992
NDQUSD,20080507,023300,1992,1993,1992,1993
NDQUSD,20080507,023800,1993,1993,1992,1992
NDQUSD,20080507,024100,1993,1994,1992,1993
NDQUSD,20080507,024200,1992,1993,1992,1993
NDQUSD,20080507,024400,1993,1993,1992,1992
NDQUSD,20080507,024700,1994,1994,1993,1993
NDQUSD,20080507,025100,1992,1992,1992,1992
NDQUSD,20080507,025200,1993,1993,1992,1992
NDQUSD,20080507,025300,1993,1994,1992,1993
NDQUSD,20080507,025400,1991,1994,1991,1993
NDQUSD,20080507,025600,1993,1993,1992,1993
NDQUSD,20080507,025700,1993,1993,1991,1991
NDQUSD,20080507,025800,1993,1993,1991,1991
NDQUSD,20080507,025900,1991,1993,1991,1993
NDQUSD,20080507,030100,1992,1993,1992,1993
NDQUSD,20080507,030600,1992,1993,1992,1992
NDQUSD,20080507,031200,1992,1993,1992,1993
NDQUSD,20080507,031300,1993,1994,1991,1992
NDQUSD,20080507,031500,1992,1993,1991,1992
NDQUSD,20080507,031600,1992,1992,1992,1992
NDQUSD,20080507,031900,1992,1992,1991,1992
NDQUSD,20080507,032300,1993,1993,1992,1992
NDQUSD,20080507,032500,1991,1992,1991,1992
NDQUSD,20080507,032800,1992,1992,1991,1991
NDQUSD,20080507,032900,1992,1992,1991,1992
NDQUSD,20080507,033100,1992,1992,1991,1991
NDQUSD,20080507,034500,1992,1992,1992,1992
NDQUSD,20080507,034600,1992,1992,1991,1991
NDQUSD,20080507,034900,1993,1993,1992,1993
NDQUSD,20080507,035100,1992,1992,1992,1992
NDQUSD,20080507,040700,1993,1993,1993,1993
NDQUSD,20080507,040900,1993,1993,1990,1992
NDQUSD,20080507,041000,1991,1992,1990,1992
NDQUSD,20080507,041200,1991,1991,1991,1991
NDQUSD,20080507,041600,1992,1992,1991,1992
NDQUSD,20080507,041700,1991,1992,1991,1991
NDQUSD,20080507,041900,1993,1993,1991,1991
NDQUSD,20080507,042200,1991,1992,1991,1992
NDQUSD,20080507,042300,1990,1991,1990,1991
NDQUSD,20080507,042500,1991,1992,1990,1990
NDQUSD,20080507,042600,1990,1991,1990,1991
NDQUSD,20080507,042700,1990,1992,1990,1991
NDQUSD,20080507,042900,1990,1992,1990,1990
NDQUSD,20080507,043000,1991,1992,1991,1991
NDQUSD,20080507,043100,1991,1991,1991,1991
NDQUSD,20080507,043200,1992,1992,1990,1990
NDQUSD,20080507,043300,1990,1991,1990,1990
NDQUSD,20080507,043500,1990,1990,1990,1990
NDQUSD,20080507,043600,1991,1991,1990,1991
NDQUSD,20080507,043800,1990,1991,1989,1991
NDQUSD,20080507,043900,1990,1991,1989,1991
NDQUSD,20080507,044100,1991,1991,1991,1991
NDQUSD,20080507,044200,1989,1990,1989,1990
NDQUSD,20080507,044500,1992,1992,1991,1991
NDQUSD,20080507,044600,1991,1991,1991,1991
NDQUSD,20080507,044800,1990,1991,1990,1991
NDQUSD,20080507,044900,1992,1992,1990,1990
NDQUSD,20080507,045100,1991,1992,1990,1992
NDQUSD,20080507,045600,1990,1992,1990,1992
NDQUSD,20080507,045700,1991,1992,1991,1992
NDQUSD,20080507,050400,1990,1990,1990,1990
NDQUSD,20080507,050500,1990,1992,1990,1992
NDQUSD,20080507,050600,1991,1991,1989,1990
NDQUSD,20080507,050700,1990,1990,1990,1990
NDQUSD,20080507,051200,1990,1990,1990,1990
NDQUSD,20080507,051400,1990,1990,1990,1990
NDQUSD,20080507,051600,1990,1990,1989,1989
NDQUSD,20080507,051700,1990,1990,1989,1989
NDQUSD,20080507,051900,1989,1991,1989,1991
NDQUSD,20080507,052000,1989,1991,1989,1989
NDQUSD,20080507,052300,1991,1991,1990,1990
NDQUSD,20080507,052400,1990,1990,1989,1989
NDQUSD,20080507,052500,1991,1991,1990,1990
NDQUSD,20080507,052700,1990,1991,1990,1990
NDQUSD,20080507,053000,1991,1991,1990,1990
NDQUSD,20080507,053200,1990,1991,1990,1991
NDQUSD,20080507,053600,1990,1990,1990,1990
NDQUSD,20080507,053800,1992,1992,1991,1991
NDQUSD,20080507,054000,1991,1991,1991,1991
NDQUSD,20080507,054400,1991,1992,1991,1991
NDQUSD,20080507,054600,1992,1992,1992,1992
NDQUSD,20080507,054900,1992,1992,1990,1990
NDQUSD,20080507,055000,1991,1992,1991,1991
NDQUSD,20080507,055200,1991,1993,1991,1991
NDQUSD,20080507,055300,1991,1992,1991,1992
NDQUSD,20080507,055500,1991,1992,1991,1992
NDQUSD,20080507,055700,1990,1990,1990,1990
NDQUSD,20080507,055900,1990,1991,1990,1990
NDQUSD,20080507,060000,1990,1991,1990,1991
NDQUSD,20080507,060400,1991,1992,1991,1992
NDQUSD,20080507,060500,1991,1991,1990,1991
NDQUSD,20080507,060700,1991,1992,1989,1989
NDQUSD,20080507,061100,1992,1992,1991,1991
NDQUSD,20080507,061300,1991,1992,1990,1992
NDQUSD,20080507,061400,1991,1992,1991,1992
NDQUSD,20080507,061500,1992,1992,1991,1991
NDQUSD,20080507,061600,1993,1993,1991,1993
NDQUSD,20080507,062000,1992,1992,1991,1992
NDQUSD,20080507,062600,1991,1991,1991,1991
NDQUSD,20080507,062800,1992,1992,1991,1991
NDQUSD,20080507,063000,1992,1992,1991,1992
NDQUSD,20080507,063100,1992,1992,1991,1992
NDQUSD,20080507,063200,1991,1992,1991,1991
NDQUSD,20080507,063300,1992,1992,1992,1992
NDQUSD,20080507,063500,1992,1992,1992,1992
NDQUSD,20080507,063600,1993,1993,1992,1993
NDQUSD,20080507,063700,1991,1993,1991,1993
NDQUSD,20080507,063800,1992,1993,1992,1993
NDQUSD,20080507,064100,1991,1993,1991,1993
NDQUSD,20080507,064200,1992,1993,1992,1993
NDQUSD,20080507,064700,1992,1992,1991,1991
NDQUSD,20080507,065100,1992,1992,1992,1992
NDQUSD,20080507,065300,1993,1993,1992,1992
NDQUSD,20080507,065600,1991,1992,1991,1991
NDQUSD,20080507,065700,1992,1992,1992,1992
NDQUSD,20080507,065800,1992,1992,1990,1990
NDQUSD,20080507,065900,1990,1991,1990,1991
NDQUSD,20080507,070000,1991,1991,1991,1991
NDQUSD,20080507,070200,1990,1990,1990,1990
NDQUSD,20080507,070300,1990,1990,1989,1989
NDQUSD,20080507,070400,1991,1991,1990,1990
NDQUSD,20080507,070500,1990,1992,1990,1991
NDQUSD,20080507,070600,1991,1992,1990,1992
NDQUSD,20080507,070700,1991,1992,1990,1992
NDQUSD,20080507,070800,1991,1992,1991,1991
NDQUSD,20080507,071000,1991,1993,1991,1993
NDQUSD,20080507,071100,1993,1993,1991,1991
NDQUSD,20080507,071200,1993,1993,1993,1993
NDQUSD,20080507,071300,1992,1993,1992,1993
NDQUSD,20080507,071400,1992,1993,1991,1991
NDQUSD,20080507,071600,1993,1993,1992,1992
NDQUSD,20080507,071700,1990,1991,1990,1991
NDQUSD,20080507,071800,1991,1991,1990,1990
NDQUSD,20080507,071900,1990,1991,1990,1990
NDQUSD,20080507,072000,1990,1991,1990,1990
NDQUSD,20080507,072100,1990,1991,1989,1991
NDQUSD,20080507,072200,1990,1991,1990,1990
NDQUSD,20080507,072300,1991,1991,1991,1991
NDQUSD,20080507,072400,1992,1992,1989,1989
NDQUSD,20080507,072500,1990,1990,1990,1990
NDQUSD,20080507,072700,1990,1990,1990,1990
NDQUSD,20080507,072800,1990,1991,1989,1991
NDQUSD,20080507,073000,1989,1991,1989,1989
NDQUSD,20080507,073100,1989,1991,1989,1991
NDQUSD,20080507,073200,1990,1991,1990,1990
NDQUSD,20080507,073300,1990,1992,1990,1991
NDQUSD,20080507,073400,1992,1992,1990,1991
NDQUSD,20080507,073500,1990,1990,1989,1990
NDQUSD,20080507,073600,1990,1991,1990,1990
NDQUSD,20080507,073700,1989,1990,1989,1990
NDQUSD,20080507,073800,1989,1990,1989,1989
NDQUSD,20080507,073900,1990,1990,1989,1989
NDQUSD,20080507,074000,1989,1990,1988,1988
NDQUSD,20080507,074100,1988,1990,1988,1990
NDQUSD,20080507,074200,1990,1990,1990,1990
NDQUSD,20080507,074300,1990,1990,1990,1990
NDQUSD,20080507,074400,1990,1990,1990,1990
NDQUSD,20080507,074500,1991,1991,1990,1990
NDQUSD,20080507,074800,1990,1992,1990,1992
NDQUSD,20080507,074900,1991,1991,1991,1991
NDQUSD,20080507,075000,1990,1992,1990,1991
NDQUSD,20080507,075100,1992,1992,1990,1990
NDQUSD,20080507,075200,1991,1991,1990,1991
NDQUSD,20080507,075300,1991,1991,1990,1990
NDQUSD,20080507,075400,1990,1991,1989,1990
NDQUSD,20080507,075500,1991,1991,1989,1989
NDQUSD,20080507,075600,1992,1992,1991,1991
NDQUSD,20080507,075700,1991,1992,1990,1990
NDQUSD,20080507,075800,1991,1991,1990,1990
NDQUSD,20080507,075900,1992,1992,1991,1991
NDQUSD,20080507,080000,1990,1992,1990,1991
NDQUSD,20080507,080100,1990,1993,1990,1992
NDQUSD,20080507,080200,1991,1992,1990,1992
NDQUSD,20080507,080300,1991,1991,1991,1991
NDQUSD,20080507,080500,1991,1992,1991,1992
NDQUSD,20080507,080800,1993,1993,1991,1992
NDQUSD,20080507,080900,1991,1992,1991,1991
NDQUSD,20080507,081000,1992,1992,1991,1992
NDQUSD,20080507,081100,1991,1993,1991,1993
NDQUSD,20080507,081200,1993,1993,1991,1993
NDQUSD,20080507,081300,1992,1993,1992,1992
NDQUSD,20080507,081400,1991,1991,1991,1991
NDQUSD,20080507,081500,1991,1992,1991,1991
NDQUSD,20080507,081600,1991,1991,1990,1990
NDQUSD,20080507,081700,1992,1992,1991,1991
NDQUSD,20080507,081800,1992,1992,1991,1992
NDQUSD,20080507,081900,1992,1993,1991,1991
NDQUSD,20080507,082100,1993,1993,1991,1991
NDQUSD,20080507,082200,1991,1991,1991,1991
NDQUSD,20080507,082400,1993,1993,1991,1991
NDQUSD,20080507,082500,1992,1992,1991,1991
NDQUSD,20080507,082600,1991,1992,1991,1992
NDQUSD,20080507,082700,1991,1992,1991,1992
NDQUSD,20080507,082800,1992,1992,1991,1991
NDQUSD,20080507,082900,1992,1992,1990,1990
NDQUSD,20080507,083000,1992,1992,1990,1990
NDQUSD,20080507,083100,1990,1991,1990,1991
NDQUSD,20080507,083200,1990,1991,1990,1990
NDQUSD,20080507,083300,1991,1991,1990,1990
NDQUSD,20080507,083400,1989,1990,1989,1990
NDQUSD,20080507,083500,1991,1991,1990,1990
NDQUSD,20080507,083600,1989,1989,1989,1989
NDQUSD,20080507,083700,1989,1990,1989,1990
NDQUSD,20080507,083800,1991,1991,1990,1990
NDQUSD,20080507,083900,1989,1990,1989,1990
NDQUSD,20080507,084000,1990,1990,1989,1989
NDQUSD,20080507,084100,1989,1990,1988,1988
NDQUSD,20080507,084200,1989,1991,1989,1990
NDQUSD,20080507,084500,1989,1990,1989,1990
NDQUSD,20080507,084600,1990,1991,1990,1991
NDQUSD,20080507,084700,1992,1992,1991,1991
NDQUSD,20080507,084800,1991,1992,1990,1991
NDQUSD,20080507,084900,1991,1991,1991,1991
NDQUSD,20080507,085000,1992,1992,1990,1990
NDQUSD,20080507,085100,1991,1992,1990,1992
NDQUSD,20080507,085200,1990,1992,1990,1992
NDQUSD,20080507,085300,1991,1992,1991,1992
NDQUSD,20080507,085400,1993,1993,1991,1991
NDQUSD,20080507,085500,1993,1993,1992,1993
NDQUSD,20080507,085600,1993,1993,1991,1993
NDQUSD,20080507,085700,1993,1993,1992,1993
NDQUSD,20080507,085800,1993,1993,1992,1992
NDQUSD,20080507,085900,1992,1993,1991,1991
NDQUSD,20080507,090000,1991,1992,1991,1991
NDQUSD,20080507,090100,1991,1992,1991,1991
NDQUSD,20080507,090200,1991,1993,1991,1993
NDQUSD,20080507,090300,1991,1992,1991,1992
NDQUSD,20080507,090400,1993,1993,1991,1992
NDQUSD,20080507,090600,1991,1992,1991,1992
NDQUSD,20080507,090700,1992,1992,1992,1992
NDQUSD,20080507,090800,1992,1992,1991,1991
NDQUSD,20080507,090900,1992,1993,1992,1993
NDQUSD,20080507,091000,1993,1993,1992,1992
NDQUSD,20080507,091200,1992,1992,1992,1992
NDQUSD,20080507,091300,1993,1993,1992,1992
NDQUSD,20080507,091400,1993,1993,1992,1993
NDQUSD,20080507,091500,1994,1994,1993,1994
NDQUSD,20080507,091600,1993,1993,1992,1992
NDQUSD,20080507,091700,1994,1994,1992,1994
NDQUSD,20080507,091800,1992,1994,1992,1992
NDQUSD,20080507,091900,1992,1993,1992,1993
NDQUSD,20080507,092000,1993,1994,1993,1994
NDQUSD,20080507,092100,1992,1993,1992,1993
NDQUSD,20080507,092200,1992,1994,1992,1992
NDQUSD,20080507,092300,1994,1994,1993,1993
NDQUSD,20080507,092400,1992,1993,1992,1993
NDQUSD,20080507,092500,1993,1993,1993,1993
NDQUSD,20080507,092600,1992,1994,1992,1994
NDQUSD,20080507,092700,1992,1993,1992,1993
NDQUSD,20080507,092800,1994,1995,1994,1994
NDQUSD,20080507,092900,1994,1994,1993,1993
NDQUSD,20080507,093000,1992,1994,1992,1994
NDQUSD,20080507,093100,1994,1994,1993,1994
NDQUSD,20080507,093200,1993,1994,1992,1993
NDQUSD,20080507,093300,1992,1993,1992,1993
NDQUSD,20080507,093400,1993,1994,1993,1994
NDQUSD,20080507,093500,1994,1994,1994,1994
NDQUSD,20080507,093600,1993,1993,1993,1993
NDQUSD,20080507,093700,1993,1994,1992,1994
NDQUSD,20080507,093900,1992,1993,1992,1993
NDQUSD,20080507,094000,1994,1994,1993,1993
NDQUSD,20080507,094100,1994,1994,1994,1994
NDQUSD,20080507,094200,1994,1994,1993,1994
NDQUSD,20080507,094300,1993,1994,1993,1994
NDQUSD,20080507,094400,1993,1993,1992,1993
NDQUSD,20080507,094500,1993,1994,1993,1993
NDQUSD,20080507,094600,1994,1994,1993,1993
NDQUSD,20080507,094700,1993,1994,1993,1994
NDQUSD,20080507,094800,1993,1994,1993,1994
NDQUSD,20080507,094900,1994,1994,1994,1994
NDQUSD,20080507,095100,1995,1995,1994,1995
NDQUSD,20080507,095200,1994,1995,1994,1994
NDQUSD,20080507,095300,1995,1995,1994,1994
NDQUSD,20080507,095400,1994,1995,1994,1994
NDQUSD,20080507,095600,1994,1995,1994,1995
NDQUSD,20080507,095700,1995,1995,1993,1995
NDQUSD,20080507,095800,1994,1994,1994,1994
NDQUSD,20080507,095900,1995,1995,1993,1994
NDQUSD,20080507,100000,1993,1994,1993,1994
NDQUSD,20080507,100100,1994,1994,1993,1994
NDQUSD,20080507,100200,1993,1994,1993,1994
NDQUSD,20080507,100300,1994,1994,1992,1992
NDQUSD,20080507,100400,1993,1994,1993,1994
NDQUSD,20080507,100500,1993,1994,1993,1994
NDQUSD,20080507,100600,1993,1994,1993,1993
NDQUSD,20080507,100700,1994,1994,1993,1993
NDQUSD,20080507,100800,1993,1993,1993,1993
NDQUSD,20080507,100900,1993,1994,1992,1992
NDQUSD,20080507,101000,1994,1994,1993,1993
NDQUSD,20080507,101100,1993,1994,1993,1994
NDQUSD,20080507,101200,1993,1994,1993,1993
NDQUSD,20080507,101300,1993,1994,1993,1994
NDQUSD,20080507,101400,1993,1994,1993,1994
NDQUSD,20080507,101500,1994,1994,1993,1994
NDQUSD,20080507,101600,1993,1994,1993,1993
NDQUSD,20080507,101700,1994,1994,1993,1993
NDQUSD,20080507,101900,1994,1995,1993,1994
NDQUSD,20080507,102000,1994,1995,1994,1995
NDQUSD,20080507,102100,1994,1994,1993,1993
NDQUSD,20080507,102200,1995,1995,1992,1994
NDQUSD,20080507,102400,1994,1994,1993,1994
NDQUSD,20080507,102500,1993,1994,1993,1993
NDQUSD,20080507,102600,1994,1995,1993,1993
NDQUSD,20080507,102700,1993,1995,1993,1995
NDQUSD,20080507,102800,1995,1995,1995,1995
NDQUSD,20080507,102900,1995,1995,1994,1994
NDQUSD,20080507,103000,1994,1996,1994,1995
NDQUSD,20080507,103100,1994,1994,1994,1994
NDQUSD,20080507,103200,1994,1996,1994,1995
NDQUSD,20080507,103300,1994,1995,1994,1994
NDQUSD,20080507,103400,1994,1995,1994,1994
NDQUSD,20080507,103600,1994,1995,1994,1995
NDQUSD,20080507,103700,1995,1995,1994,1994
NDQUSD,20080507,103800,1995,1995,1994,1995
NDQUSD,20080507,103900,1994,1995,1994,1994
NDQUSD,20080507,104100,1994,1996,1994,1996
NDQUSD,20080507,104400,1994,1995,1993,1994
NDQUSD,20080507,104500,1993,1994,1993,1993
NDQUSD,20080507,104600,1994,1994,1994,1994
NDQUSD,20080507,104700,1993,1994,1993,1993
NDQUSD,20080507,104800,1994,1994,1993,1994
NDQUSD,20080507,104900,1994,1994,1993,1994
NDQUSD,20080507,105000,1994,1994,1993,1993
NDQUSD,20080507,105100,1993,1994,1993,1994
NDQUSD,20080507,105200,1993,1993,1992,1992
NDQUSD,20080507,105300,1993,1993,1991,1991
NDQUSD,20080507,105400,1993,1993,1992,1992
NDQUSD,20080507,105600,1993,1993,1992,1992
NDQUSD,20080507,105700,1992,1993,1992,1992
NDQUSD,20080507,105800,1993,1993,1993,1993
NDQUSD,20080507,105900,1992,1993,1992,1993
NDQUSD,20080507,110000,1992,1993,1992,1993
NDQUSD,20080507,110100,1994,1994,1993,1994
NDQUSD,20080507,110200,1994,1994,1993,1993
NDQUSD,20080507,110300,1994,1994,1993,1993
NDQUSD,20080507,110400,1992,1993,1992,1993
NDQUSD,20080507,110500,1993,1994,1991,1991
NDQUSD,20080507,110600,1993,1993,1992,1993
NDQUSD,20080507,110700,1993,1994,1993,1994
NDQUSD,20080507,110800,1993,1993,1992,1992
NDQUSD,20080507,111000,1993,1993,1991,1991
NDQUSD,20080507,111100,1991,1992,1991,1992
NDQUSD,20080507,111200,1991,1991,1990,1990
NDQUSD,20080507,111300,1991,1991,1991,1991
NDQUSD,20080507,111400,1990,1992,1990,1991
NDQUSD,20080507,111500,1991,1992,1989,1989
NDQUSD,20080507,111600,1991,1991,1990,1990
NDQUSD,20080507,111700,1990,1991,1990,1991
NDQUSD,20080507,111800,1990,1991,1990,1991
NDQUSD,20080507,111900,1990,1991,1990,1990
NDQUSD,20080507,112000,1990,1991,1990,1991
NDQUSD,20080507,112100,1991,1991,1991,1991
NDQUSD,20080507,112200,1990,1990,1990,1990
NDQUSD,20080507,112300,1991,1991,1990,1990
NDQUSD,20080507,112400,1990,1991,1990,1991
NDQUSD,20080507,112500,1990,1990,1989,1989
NDQUSD,20080507,112600,1989,1991,1989,1991
NDQUSD,20080507,112700,1989,1990,1988,1988
NDQUSD,20080507,112800,1989,1990,1989,1989
NDQUSD,20080507,112900,1991,1991,1989,1989
NDQUSD,20080507,113000,1989,1990,1989,1989
NDQUSD,20080507,113100,1989,1990,1988,1988
NDQUSD,20080507,113200,1988,1989,1988,1989
NDQUSD,20080507,113300,1988,1990,1988,1989
NDQUSD,20080507,113400,1988,1990,1988,1988
NDQUSD,20080507,113500,1989,1989,1989,1989
NDQUSD,20080507,113600,1989,1989,1987,1988
NDQUSD,20080507,113700,1988,1989,1988,1989
NDQUSD,20080507,113800,1988,1989,1987,1989
NDQUSD,20080507,113900,1987,1990,1987,1990
NDQUSD,20080507,114000,1988,1990,1988,1988
NDQUSD,20080507,114100,1988,1989,1988,1988
NDQUSD,20080507,114200,1988,1989,1988,1989
NDQUSD,20080507,114300,1990,1990,1989,1989
NDQUSD,20080507,114400,1988,1989,1987,1988
NDQUSD,20080507,114500,1988,1989,1987,1988
NDQUSD,20080507,114600,1988,1989,1987,1988
NDQUSD,20080507,114700,1988,1988,1988,1988
NDQUSD,20080507,114800,1988,1989,1988,1989
NDQUSD,20080507,114900,1989,1990,1989,1990
NDQUSD,20080507,115000,1990,1990,1989,1989
NDQUSD,20080507,115100,1989,1990,1989,1990
NDQUSD,20080507,115200,1989,1990,1989,1990
NDQUSD,20080507,115300,1989,1990,1988,1988
NDQUSD,20080507,115400,1988,1989,1988,1989
NDQUSD,20080507,115500,1988,1989,1988,1989
NDQUSD,20080507,115600,1989,1989,1989,1989
NDQUSD,20080507,115700,1989,1989,1988,1989
NDQUSD,20080507,115800,1988,1989,1988,1988
NDQUSD,20080507,115900,1987,1989,1987,1989
NDQUSD,20080507,120000,1987,1989,1987,1988
NDQUSD,20080507,120100,1988,1989,1987,1987
NDQUSD,20080507,120200,1989,1989,1987,1987
NDQUSD,20080507,120300,1988,1989,1987,1989
NDQUSD,20080507,120400,1989,1989,1987,1988
NDQUSD,20080507,120500,1988,1989,1988,1989
NDQUSD,20080507,120600,1988,1989,1987,1987
NDQUSD,20080507,120700,1988,1989,1987,1987
NDQUSD,20080507,120800,1987,1988,1987,1988
NDQUSD,20080507,121000,1989,1989,1987,1987
NDQUSD,20080507,121100,1987,1987,1987,1987
NDQUSD,20080507,121200,1988,1988,1987,1987
NDQUSD,20080507,121300,1987,1988,1987,1988
NDQUSD,20080507,121400,1987,1988,1987,1988
NDQUSD,20080507,121500,1988,1989,1988,1989
NDQUSD,20080507,121600,1987,1988,1987,1987
NDQUSD,20080507,121700,1989,1989,1987,1988
NDQUSD,20080507,121800,1988,1989,1988,1989
NDQUSD,20080507,121900,1987,1989,1987,1988
NDQUSD,20080507,122000,1988,1988,1988,1988
NDQUSD,20080507,122100,1988,1989,1988,1989
NDQUSD,20080507,122200,1988,1989,1987,1987
NDQUSD,20080507,122300,1988,1989,1988,1988
NDQUSD,20080507,122400,1989,1989,1988,1988
NDQUSD,20080507,122500,1988,1989,1987,1989
NDQUSD,20080507,122600,1989,1989,1988,1988
NDQUSD,20080507,122700,1987,1989,1987,1988
NDQUSD,20080507,122800,1987,1989,1987,1989
NDQUSD,20080507,122900,1989,1989,1988,1989
NDQUSD,20080507,123000,1990,1991,1989,1990
NDQUSD,20080507,123100,1990,1992,1990,1992
NDQUSD,20080507,123200,1992,1992,1991,1991
NDQUSD,20080507,123300,1991,1991,1990,1991
NDQUSD,20080507,123400,1991,1991,1990,1991
NDQUSD,20080507,123500,1990,1991,1990,1991
NDQUSD,20080507,123600,1992,1992,1991,1992
NDQUSD,20080507,123700,1991,1992,1989,1989
NDQUSD,20080507,123800,1991,1991,1991,1991
NDQUSD,20080507,123900,1991,1991,1990,1991
NDQUSD,20080507,124000,1991,1991,1990,1991
NDQUSD,20080507,124100,1990,1991,1990,1991
NDQUSD,20080507,124200,1992,1993,1991,1993
NDQUSD,20080507,124300,1991,1993,1991,1993
NDQUSD,20080507,124400,1991,1994,1991,1994
NDQUSD,20080507,124500,1994,1994,1992,1993
NDQUSD,20080507,124600,1994,1994,1993,1993
NDQUSD,20080507,124700,1994,1995,1993,1994
NDQUSD,20080507,124800,1994,1996,1994,1996
NDQUSD,20080507,124900,1994,1996,1994,1995
NDQUSD,20080507,125000,1997,1997,1995,1997
NDQUSD,20080507,125100,1997,1997,1996,1996
NDQUSD,20080507,125200,1996,1997,1995,1997
NDQUSD,20080507,125300,1995,1997,1995,1995
NDQUSD,20080507,125400,1996,1996,1996,1996
NDQUSD,20080507,125500,1996,1996,1994,1996
NDQUSD,20080507,125600,1996,1996,1995,1995
NDQUSD,20080507,125700,1995,1995,1994,1995
NDQUSD,20080507,125800,1995,1995,1993,1993
NDQUSD,20080507,125900,1994,1994,1994,1994
NDQUSD,20080507,130000,1993,1993,1992,1993
NDQUSD,20080507,130100,1994,1994,1992,1992
NDQUSD,20080507,130200,1992,1993,1992,1993
NDQUSD,20080507,130300,1992,1993,1990,1992
NDQUSD,20080507,130400,1991,1993,1991,1993
NDQUSD,20080507,130500,1992,1992,1991,1992
NDQUSD,20080507,130600,1991,1991,1991,1991
NDQUSD,20080507,130700,1992,1993,1992,1992
NDQUSD,20080507,130800,1993,1993,1991,1991
NDQUSD,20080507,130900,1991,1992,1991,1992
NDQUSD,20080507,131000,1992,1992,1992,1992
NDQUSD,20080507,131100,1992,1993,1991,1991
NDQUSD,20080507,131200,1991,1992,1991,1992
NDQUSD,20080507,131300,1992,1992,1991,1991
NDQUSD,20080507,131400,1991,1992,1991,1991
NDQUSD,20080507,131500,1990,1992,1990,1992
NDQUSD,20080507,131600,1991,1992,1991,1992
NDQUSD,20080507,131700,1990,1992,1990,1992
NDQUSD,20080507,131800,1992,1992,1990,1990
NDQUSD,20080507,131900,1991,1991,1990,1990
NDQUSD,20080507,132000,1991,1991,1990,1991
NDQUSD,20080507,132100,1990,1992,1990,1992
NDQUSD,20080507,132200,1992,1992,1992,1992
NDQUSD,20080507,132300,1991,1992,1991,1992
NDQUSD,20080507,132400,1993,1993,1992,1992
NDQUSD,20080507,132500,1992,1993,1991,1991
NDQUSD,20080507,132600,1992,1992,1991,1991
NDQUSD,20080507,132700,1992,1993,1991,1993
NDQUSD,20080507,132800,1992,1992,1991,1992
NDQUSD,20080507,132900,1991,1992,1990,1992
NDQUSD,20080507,133000,1991,1993,1986,1987
NDQUSD,20080507,133100,1987,1989,1987,1989
NDQUSD,20080507,133200,1989,1990,1988,1989
NDQUSD,20080507,133300,1989,1989,1985,1986
NDQUSD,20080507,133400,1985,1989,1985,1988
NDQUSD,20080507,133500,1989,1990,1989,1990
NDQUSD,20080507,133600,1989,1990,1987,1987
NDQUSD,20080507,133700,1988,1989,1986,1988
NDQUSD,20080507,133800,1988,1990,1987,1988
NDQUSD,20080507,133900,1989,1991,1988,1989
NDQUSD,20080507,134000,1990,1990,1988,1989
NDQUSD,20080507,134100,1987,1989,1986,1988
NDQUSD,20080507,134200,1987,1988,1986,1987
NDQUSD,20080507,134300,1988,1989,1986,1986
NDQUSD,20080507,134400,1987,1989,1985,1989
NDQUSD,20080507,134500,1989,1989,1988,1988
NDQUSD,20080507,134600,1989,1990,1988,1990
NDQUSD,20080507,134700,1990,1990,1989,1990
NDQUSD,20080507,134800,1989,1992,1988,1992
NDQUSD,20080507,134900,1992,1994,1991,1993
NDQUSD,20080507,135000,1995,1996,1994,1996
NDQUSD,20080507,135100,1994,1995,1994,1994
NDQUSD,20080507,135200,1995,1995,1994,1994
NDQUSD,20080507,135300,1995,1996,1994,1994
NDQUSD,20080507,135400,1996,1996,1992,1993
NDQUSD,20080507,135500,1993,1993,1990,1991
NDQUSD,20080507,135600,1992,1994,1992,1992
NDQUSD,20080507,135700,1993,1994,1992,1993
NDQUSD,20080507,135800,1993,1994,1992,1992
NDQUSD,20080507,135900,1993,1993,1992,1992
NDQUSD,20080507,140000,1993,1993,1988,1992
NDQUSD,20080507,140100,1992,1993,1990,1990
NDQUSD,20080507,140200,1990,1991,1987,1990
NDQUSD,20080507,140300,1989,1990,1987,1989
NDQUSD,20080507,140400,1990,1990,1988,1988
NDQUSD,20080507,140500,1988,1990,1987,1990
NDQUSD,20080507,140600,1989,1990,1987,1988
NDQUSD,20080507,140700,1988,1993,1988,1991
NDQUSD,20080507,140800,1991,1992,1990,1990
NDQUSD,20080507,140900,1990,1991,1989,1990
NDQUSD,20080507,141000,1990,1991,1990,1991
NDQUSD,20080507,141100,1989,1994,1989,1992
NDQUSD,20080507,141200,1993,1994,1993,1993
NDQUSD,20080507,141300,1994,1994,1993,1993
NDQUSD,20080507,141400,1993,1994,1993,1994
NDQUSD,20080507,141500,1994,1994,1991,1991
NDQUSD,20080507,141600,1992,1994,1992,1994
NDQUSD,20080507,141700,1993,1994,1993,1994
NDQUSD,20080507,141800,1992,1995,1992,1994
NDQUSD,20080507,141900,1994,1995,1993,1993
NDQUSD,20080507,142000,1992,1995,1992,1994
NDQUSD,20080507,142100,1993,1994,1991,1993
NDQUSD,20080507,142200,1992,1993,1992,1993
NDQUSD,20080507,142300,1993,1994,1992,1992
NDQUSD,20080507,142400,1991,1994,1991,1993
NDQUSD,20080507,142500,1994,1994,1992,1993
NDQUSD,20080507,142600,1992,1995,1992,1993
NDQUSD,20080507,142700,1995,1996,1994,1995
NDQUSD,20080507,142800,1996,1996,1995,1996
NDQUSD,20080507,142900,1995,1997,1995,1996
NDQUSD,20080507,143000,1994,1997,1994,1996
NDQUSD,20080507,143100,1996,1998,1996,1997
NDQUSD,20080507,143200,1998,1999,1994,1996
NDQUSD,20080507,143300,1996,1997,1996,1996
NDQUSD,20080507,143400,1997,1998,1996,1997
NDQUSD,20080507,143500,1997,1997,1995,1995
NDQUSD,20080507,143600,1996,1996,1996,1996
NDQUSD,20080507,143700,1996,1996,1995,1995
NDQUSD,20080507,143800,1995,1998,1995,1996
NDQUSD,20080507,143900,1997,1999,1997,1999
NDQUSD,20080507,144000,1998,2001,1998,1999
NDQUSD,20080507,144100,2000,2002,1999,2002
NDQUSD,20080507,144200,2001,2004,2001,2002
NDQUSD,20080507,144300,2002,2002,2000,2001
NDQUSD,20080507,144400,2001,2001,2001,2001
NDQUSD,20080507,144500,2001,2001,2001,2001
NDQUSD,20080507,144600,2001,2003,2001,2001
NDQUSD,20080507,144700,2000,2001,2000,2000
NDQUSD,20080507,144800,2000,2001,1998,1998
NDQUSD,20080507,144900,1999,2000,1998,1998
NDQUSD,20080507,145000,1998,1999,1998,1998
NDQUSD,20080507,145100,1999,1999,1999,1999
NDQUSD,20080507,145200,1999,2000,1996,1999
NDQUSD,20080507,145300,1998,1998,1996,1998
NDQUSD,20080507,145400,1998,1999,1998,1999
NDQUSD,20080507,145500,1999,2000,1998,1998
NDQUSD,20080507,145600,1998,1998,1995,1995
NDQUSD,20080507,145700,1995,1996,1994,1994
NDQUSD,20080507,145800,1994,1995,1993,1995
NDQUSD,20080507,145900,1993,1994,1993,1993
NDQUSD,20080507,150000,1994,1995,1993,1995
NDQUSD,20080507,150100,1994,1995,1993,1995
NDQUSD,20080507,150200,1994,1996,1993,1994
NDQUSD,20080507,150300,1993,1995,1993,1995
NDQUSD,20080507,150400,1994,1995,1993,1993
NDQUSD,20080507,150500,1993,1995,1993,1995
NDQUSD,20080507,150600,1996,1996,1993,1994
NDQUSD,20080507,150700,1993,1995,1993,1994
NDQUSD,20080507,150800,1995,1997,1995,1997
NDQUSD,20080507,150900,1995,1997,1995,1997
NDQUSD,20080507,151000,1998,1998,1995,1995
NDQUSD,20080507,151100,1997,1997,1995,1996
NDQUSD,20080507,151200,1995,1995,1994,1995
NDQUSD,20080507,151300,1994,1995,1994,1994
NDQUSD,20080507,151400,1995,1995,1993,1995
NDQUSD,20080507,151500,1993,1994,1993,1994
NDQUSD,20080507,151600,1993,1993,1990,1991
NDQUSD,20080507,151700,1990,1992,1990,1992
NDQUSD,20080507,151800,1992,1992,1990,1990
NDQUSD,20080507,151900,1992,1992,1990,1991
NDQUSD,20080507,152000,1991,1992,1990,1992
NDQUSD,20080507,152100,1992,1992,1991,1991
NDQUSD,20080507,152200,1991,1992,1990,1992
NDQUSD,20080507,152300,1991,1992,1989,1990
NDQUSD,20080507,152400,1992,1992,1990,1990
NDQUSD,20080507,152500,1991,1992,1990,1992
NDQUSD,20080507,152600,1990,1991,1990,1990
NDQUSD,20080507,152700,1991,1991,1990,1991
NDQUSD,20080507,152800,1989,1990,1989,1989
NDQUSD,20080507,152900,1991,1991,1988,1989
NDQUSD,20080507,153000,1989,1989,1986,1987
NDQUSD,20080507,153100,1987,1988,1986,1988
NDQUSD,20080507,153200,1988,1988,1987,1987
NDQUSD,20080507,153300,1988,1988,1986,1988
NDQUSD,20080507,153400,1987,1988,1985,1985
NDQUSD,20080507,153500,1985,1985,1983,1984
NDQUSD,20080507,153600,1984,1985,1983,1985
NDQUSD,20080507,153700,1984,1985,1984,1984
NDQUSD,20080507,153800,1984,1985,1984,1984
NDQUSD,20080507,153900,1985,1986,1985,1986
NDQUSD,20080507,154000,1985,1986,1984,1984
NDQUSD,20080507,154100,1984,1985,1984,1984
NDQUSD,20080507,154200,1985,1985,1984,1984
NDQUSD,20080507,154300,1986,1986,1985,1986
NDQUSD,20080507,154400,1985,1986,1985,1986
NDQUSD,20080507,154500,1984,1986,1984,1985
NDQUSD,20080507,154600,1984,1986,1984,1986
NDQUSD,20080507,154700,1984,1985,1984,1985
NDQUSD,20080507,154800,1985,1985,1985,1985
NDQUSD,20080507,154900,1986,1987,1985,1986
NDQUSD,20080507,155000,1986,1986,1984,1986
NDQUSD,20080507,155100,1985,1986,1984,1985
NDQUSD,20080507,155200,1986,1986,1984,1984
NDQUSD,20080507,155300,1984,1985,1984,1984
NDQUSD,20080507,155400,1985,1985,1983,1983
NDQUSD,20080507,155500,1983,1983,1982,1982
NDQUSD,20080507,155600,1982,1985,1982,1984
NDQUSD,20080507,155700,1983,1984,1983,1984
NDQUSD,20080507,155800,1984,1985,1984,1985
NDQUSD,20080507,155900,1984,1985,1984,1985
NDQUSD,20080507,160000,1985,1985,1984,1984
NDQUSD,20080507,160100,1985,1986,1984,1986
NDQUSD,20080507,160200,1986,1986,1984,1985
NDQUSD,20080507,160300,1986,1986,1985,1986
NDQUSD,20080507,160400,1986,1988,1985,1987
NDQUSD,20080507,160500,1988,1988,1986,1986
NDQUSD,20080507,160600,1987,1987,1987,1987
NDQUSD,20080507,160700,1988,1989,1987,1987
NDQUSD,20080507,160800,1988,1988,1986,1988
NDQUSD,20080507,160900,1986,1986,1985,1985
NDQUSD,20080507,161000,1985,1987,1985,1987
NDQUSD,20080507,161100,1986,1986,1986,1986
NDQUSD,20080507,161200,1987,1987,1986,1987
NDQUSD,20080507,161300,1986,1986,1983,1986
NDQUSD,20080507,161400,1985,1986,1984,1985
NDQUSD,20080507,161500,1985,1985,1984,1984
NDQUSD,20080507,161600,1984,1986,1984,1986
NDQUSD,20080507,161700,1986,1986,1985,1986
NDQUSD,20080507,161800,1986,1986,1986,1986
NDQUSD,20080507,161900,1986,1987,1986,1987
NDQUSD,20080507,162000,1987,1987,1985,1987
NDQUSD,20080507,162100,1986,1986,1984,1984
NDQUSD,20080507,162200,1984,1986,1984,1986
NDQUSD,20080507,162300,1985,1986,1985,1985
NDQUSD,20080507,162400,1985,1985,1983,1984
NDQUSD,20080507,162500,1984,1985,1984,1985
NDQUSD,20080507,162600,1985,1985,1979,1981
NDQUSD,20080507,162700,1980,1981,1979,1981
NDQUSD,20080507,162800,1981,1981,1980,1980
NDQUSD,20080507,162900,1979,1980,1979,1980
NDQUSD,20080507,163000,1981,1983,1981,1983
NDQUSD,20080507,163100,1981,1983,1981,1981
NDQUSD,20080507,163200,1981,1983,1981,1983
NDQUSD,20080507,163300,1982,1982,1982,1982
NDQUSD,20080507,163400,1983,1983,1982,1982
NDQUSD,20080507,163500,1982,1982,1982,1982
NDQUSD,20080507,163600,1981,1984,1981,1982
NDQUSD,20080507,163700,1982,1982,1981,1982
NDQUSD,20080507,163800,1983,1983,1981,1982
NDQUSD,20080507,163900,1983,1983,1983,1983
NDQUSD,20080507,164000,1983,1984,1982,1984
NDQUSD,20080507,164100,1984,1984,1982,1984
NDQUSD,20080507,164200,1984,1984,1982,1984
NDQUSD,20080507,164300,1984,1984,1982,1982
NDQUSD,20080507,164400,1981,1982,1981,1982
NDQUSD,20080507,164500,1982,1982,1980,1982
NDQUSD,20080507,164600,1981,1982,1981,1981
NDQUSD,20080507,164700,1981,1982,1981,1982
NDQUSD,20080507,164800,1981,1982,1981,1982
NDQUSD,20080507,164900,1981,1982,1981,1982
NDQUSD,20080507,165000,1981,1982,1980,1982
NDQUSD,20080507,165100,1981,1982,1981,1981
NDQUSD,20080507,165200,1981,1983,1981,1982
NDQUSD,20080507,165300,1983,1984,1983,1984
NDQUSD,20080507,165400,1983,1986,1982,1984
NDQUSD,20080507,165500,1984,1986,1984,1986
NDQUSD,20080507,165600,1985,1985,1984,1984
NDQUSD,20080507,165700,1986,1986,1985,1985
NDQUSD,20080507,165800,1984,1986,1984,1986
NDQUSD,20080507,165900,1984,1985,1984,1985
NDQUSD,20080507,170000,1985,1985,1983,1984
NDQUSD,20080507,170100,1985,1985,1984,1984
NDQUSD,20080507,170200,1983,1984,1982,1983
NDQUSD,20080507,170300,1982,1983,1981,1983
NDQUSD,20080507,170400,1983,1983,1981,1982
NDQUSD,20080507,170500,1982,1982,1981,1981
NDQUSD,20080507,170600,1983,1983,1978,1980
NDQUSD,20080507,170700,1979,1979,1976,1976
NDQUSD,20080507,170800,1978,1978,1977,1977
NDQUSD,20080507,170900,1976,1977,1975,1975
NDQUSD,20080507,171000,1977,1977,1974,1974
NDQUSD,20080507,171100,1974,1975,1973,1973
NDQUSD,20080507,171200,1974,1975,1974,1974
NDQUSD,20080507,171300,1974,1974,1973,1973
NDQUSD,20080507,171400,1974,1975,1973,1975
NDQUSD,20080507,171500,1975,1975,1974,1975
NDQUSD,20080507,171600,1975,1975,1975,1975
NDQUSD,20080507,171700,1975,1976,1974,1974
NDQUSD,20080507,171800,1976,1976,1974,1974
NDQUSD,20080507,171900,1974,1976,1974,1976
NDQUSD,20080507,172000,1975,1976,1974,1974
NDQUSD,20080507,172100,1974,1976,1974,1976
NDQUSD,20080507,172200,1975,1975,1974,1975
NDQUSD,20080507,172300,1975,1977,1975,1975
NDQUSD,20080507,172400,1976,1976,1974,1975
NDQUSD,20080507,172500,1975,1975,1974,1975
NDQUSD,20080507,172600,1976,1977,1976,1977
NDQUSD,20080507,172700,1977,1977,1975,1975
NDQUSD,20080507,172800,1975,1976,1975,1975
NDQUSD,20080507,172900,1975,1976,1974,1975
NDQUSD,20080507,173000,1975,1975,1974,1974
NDQUSD,20080507,173100,1974,1976,1974,1975
NDQUSD,20080507,173200,1975,1975,1974,1974
NDQUSD,20080507,173300,1975,1976,1975,1976
NDQUSD,20080507,173400,1976,1976,1975,1975
NDQUSD,20080507,173500,1976,1976,1974,1974
NDQUSD,20080507,173600,1974,1975,1974,1975
NDQUSD,20080507,173700,1975,1975,1974,1974
NDQUSD,20080507,173800,1974,1974,1973,1974
NDQUSD,20080507,173900,1974,1975,1974,1974
NDQUSD,20080507,174000,1974,1974,1972,1973
NDQUSD,20080507,174100,1973,1974,1973,1973
NDQUSD,20080507,174200,1973,1973,1972,1972
NDQUSD,20080507,174300,1972,1972,1969,1971
NDQUSD,20080507,174400,1971,1971,1968,1969
NDQUSD,20080507,174500,1970,1971,1969,1971
NDQUSD,20080507,174600,1970,1971,1969,1969
NDQUSD,20080507,174700,1968,1970,1968,1970
NDQUSD,20080507,174800,1969,1971,1969,1971
NDQUSD,20080507,174900,1971,1971,1970,1970
NDQUSD,20080507,175000,1971,1971,1970,1971
NDQUSD,20080507,175100,1971,1972,1970,1971
NDQUSD,20080507,175200,1970,1971,1970,1971
NDQUSD,20080507,175300,1970,1971,1970,1971
NDQUSD,20080507,175400,1969,1971,1967,1968
NDQUSD,20080507,175500,1969,1969,1965,1966
NDQUSD,20080507,175600,1967,1967,1966,1967
NDQUSD,20080507,175700,1967,1967,1966,1966
NDQUSD,20080507,175800,1967,1968,1967,1968
NDQUSD,20080507,175900,1968,1968,1968,1968
NDQUSD,20080507,180000,1969,1970,1968,1970
NDQUSD,20080507,180100,1969,1971,1969,1969
NDQUSD,20080507,180200,1969,1971,1969,1969
NDQUSD,20080507,180300,1969,1970,1969,1969
NDQUSD,20080507,180400,1969,1971,1968,1971
NDQUSD,20080507,180500,1970,1970,1969,1969
NDQUSD,20080507,180600,1970,1971,1970,1971
NDQUSD,20080507,180700,1971,1971,1970,1970
NDQUSD,20080507,180800,1970,1972,1970,1970
NDQUSD,20080507,180900,1971,1972,1970,1971
NDQUSD,20080507,181000,1971,1972,1970,1970
NDQUSD,20080507,181100,1972,1972,1970,1971
NDQUSD,20080507,181200,1971,1971,1969,1969
NDQUSD,20080507,181300,1970,1970,1968,1970
NDQUSD,20080507,181400,1970,1970,1968,1970
NDQUSD,20080507,181500,1969,1970,1967,1968
NDQUSD,20080507,181600,1968,1968,1966,1966
NDQUSD,20080507,181700,1967,1969,1967,1968
NDQUSD,20080507,181800,1967,1969,1967,1968
NDQUSD,20080507,181900,1967,1967,1966,1966
NDQUSD,20080507,182000,1966,1968,1966,1968
NDQUSD,20080507,182100,1968,1968,1967,1967
NDQUSD,20080507,182200,1966,1968,1966,1966
NDQUSD,20080507,182300,1967,1968,1965,1965
NDQUSD,20080507,182400,1966,1966,1964,1965
NDQUSD,20080507,182500,1965,1965,1964,1964
NDQUSD,20080507,182600,1965,1965,1962,1963
NDQUSD,20080507,182700,1961,1963,1961,1962
NDQUSD,20080507,182800,1963,1965,1960,1964
NDQUSD,20080507,182900,1963,1965,1962,1962
NDQUSD,20080507,183000,1962,1964,1961,1962
NDQUSD,20080507,183100,1962,1963,1960,1962
NDQUSD,20080507,183200,1962,1963,1962,1963
NDQUSD,20080507,183300,1964,1964,1963,1964
NDQUSD,20080507,183400,1964,1964,1962,1962
NDQUSD,20080507,183500,1962,1963,1961,1961
NDQUSD,20080507,183600,1960,1960,1957,1959
NDQUSD,20080507,183700,1959,1961,1959,1960
NDQUSD,20080507,183800,1959,1961,1959,1961
NDQUSD,20080507,183900,1960,1961,1960,1960
NDQUSD,20080507,184000,1960,1962,1960,1961
NDQUSD,20080507,184100,1962,1963,1961,1963
NDQUSD,20080507,184200,1963,1964,1962,1962
NDQUSD,20080507,184300,1961,1962,1961,1962
NDQUSD,20080507,184400,1961,1963,1961,1961
NDQUSD,20080507,184500,1961,1962,1958,1960
NDQUSD,20080507,184600,1960,1960,1956,1957
NDQUSD,20080507,184700,1957,1959,1956,1959
NDQUSD,20080507,184800,1958,1958,1953,1955
NDQUSD,20080507,184900,1954,1957,1954,1957
NDQUSD,20080507,185000,1958,1959,1956,1959
NDQUSD,20080507,185100,1958,1960,1958,1959
NDQUSD,20080507,185200,1960,1960,1957,1959
NDQUSD,20080507,185300,1958,1961,1958,1959
NDQUSD,20080507,185400,1960,1960,1957,1957
NDQUSD,20080507,185500,1958,1958,1955,1957
NDQUSD,20080507,185600,1956,1959,1956,1959
NDQUSD,20080507,185700,1958,1961,1957,1961
NDQUSD,20080507,185800,1960,1962,1960,1961
NDQUSD,20080507,185900,1961,1961,1958,1958
NDQUSD,20080507,190000,1959,1960,1956,1959
NDQUSD,20080507,190100,1959,1960,1956,1957
NDQUSD,20080507,190200,1957,1958,1957,1958
NDQUSD,20080507,190300,1959,1959,1956,1957
NDQUSD,20080507,190400,1959,1959,1957,1958
NDQUSD,20080507,190500,1958,1959,1955,1959
NDQUSD,20080507,190600,1958,1958,1956,1957
NDQUSD,20080507,190700,1956,1956,1952,1952
NDQUSD,20080507,190800,1953,1954,1953,1953
NDQUSD,20080507,190900,1953,1954,1952,1952
NDQUSD,20080507,191000,1954,1955,1953,1953
NDQUSD,20080507,191100,1953,1954,1952,1952
NDQUSD,20080507,191200,1952,1953,1952,1952
NDQUSD,20080507,191300,1953,1957,1952,1955
NDQUSD,20080507,191400,1956,1958,1956,1957
NDQUSD,20080507,191500,1957,1959,1956,1958
NDQUSD,20080507,191600,1959,1959,1957,1957
NDQUSD,20080507,191700,1957,1958,1957,1958
NDQUSD,20080507,191800,1958,1959,1956,1957
NDQUSD,20080507,191900,1958,1958,1958,1958
NDQUSD,20080507,192000,1959,1959,1956,1957
NDQUSD,20080507,192100,1957,1957,1956,1956
NDQUSD,20080507,192200,1957,1957,1954,1957
NDQUSD,20080507,192300,1956,1956,1955,1955
NDQUSD,20080507,192400,1956,1956,1953,1953
NDQUSD,20080507,192500,1954,1955,1950,1951
NDQUSD,20080507,192600,1951,1953,1950,1951
NDQUSD,20080507,192700,1951,1951,1950,1950
NDQUSD,20080507,192800,1951,1951,1948,1948
NDQUSD,20080507,192900,1949,1952,1949,1952
NDQUSD,20080507,193000,1951,1952,1949,1950
NDQUSD,20080507,193100,1950,1952,1950,1950
NDQUSD,20080507,193200,1951,1951,1949,1950
NDQUSD,20080507,193300,1951,1951,1951,1951
NDQUSD,20080507,193400,1950,1954,1950,1954
NDQUSD,20080507,193500,1953,1955,1953,1954
NDQUSD,20080507,193600,1955,1955,1953,1953
NDQUSD,20080507,193700,1953,1954,1951,1951
NDQUSD,20080507,193800,1952,1954,1951,1953
NDQUSD,20080507,193900,1953,1956,1953,1955
NDQUSD,20080507,194000,1954,1954,1953,1954
NDQUSD,20080507,194100,1953,1955,1953,1955
NDQUSD,20080507,194200,1955,1955,1953,1954
NDQUSD,20080507,194300,1953,1955,1953,1955
NDQUSD,20080507,194400,1954,1956,1954,1956
NDQUSD,20080507,194500,1957,1957,1957,1957
NDQUSD,20080507,194600,1957,1958,1956,1957
NDQUSD,20080507,194700,1958,1961,1956,1957
NDQUSD,20080507,194800,1957,1957,1956,1957
NDQUSD,20080507,194900,1957,1957,1954,1956
NDQUSD,20080507,195000,1955,1955,1952,1955
NDQUSD,20080507,195100,1955,1955,1953,1953
NDQUSD,20080507,195200,1954,1955,1950,1951
NDQUSD,20080507,195300,1951,1953,1951,1953
NDQUSD,20080507,195400,1954,1955,1952,1953
NDQUSD,20080507,195500,1953,1954,1952,1954
NDQUSD,20080507,195600,1953,1953,1953,1953
NDQUSD,20080507,195700,1953,1954,1951,1951
NDQUSD,20080507,195800,1951,1953,1951,1952
NDQUSD,20080507,195900,1954,1957,1952,1957
NDQUSD,20080507,200000,1955,1958,1955,1957
NDQUSD,20080507,200100,1957,1959,1957,1959
NDQUSD,20080507,200200,1959,1959,1959,1959
NDQUSD,20080507,200300,1959,1960,1959,1959
NDQUSD,20080507,200400,1960,1961,1959,1960
NDQUSD,20080507,200500,1960,1960,1959,1959
NDQUSD,20080507,200600,1959,1961,1959,1961
NDQUSD,20080507,200700,1961,1961,1959,1959
NDQUSD,20080507,200800,1960,1961,1959,1959
NDQUSD,20080507,200900,1958,1960,1958,1960
NDQUSD,20080507,201000,1960,1961,1960,1960
NDQUSD,20080507,201100,1960,1960,1960,1960
NDQUSD,20080507,201200,1960,1960,1958,1960
NDQUSD,20080507,201300,1960,1960,1960,1960
NDQUSD,20080507,201400,1959,1959,1958,1958
NDQUSD,20080507,203000,1958,1960,1958,1958
NDQUSD,20080507,203100,1959,1959,1959,1959
NDQUSD,20080507,203200,1960,1960,1960,1960
NDQUSD,20080507,203300,1960,1960,1959,1960
NDQUSD,20080507,203400,1959,1960,1959,1960
NDQUSD,20080507,203500,1959,1960,1958,1958
NDQUSD,20080507,203700,1959,1959,1958,1958
NDQUSD,20080507,203800,1960,1960,1959,1960
NDQUSD,20080507,203900,1959,1959,1959,1959
NDQUSD,20080507,204000,1959,1959,1959,1959
NDQUSD,20080507,204100,1959,1959,1958,1959
NDQUSD,20080507,204200,1960,1960,1958,1960
NDQUSD,20080507,204300,1958,1959,1958,1958
NDQUSD,20080507,204400,1960,1960,1959,1959
NDQUSD,20080507,204600,1958,1959,1958,1959
NDQUSD,20080507,204700,1959,1959,1958,1959
NDQUSD,20080507,204900,1958,1960,1958,1959
NDQUSD,20080507,205100,1959,1959,1959,1959
NDQUSD,20080507,205200,1958,1960,1958,1960
NDQUSD,20080507,205300,1959,1960,1959,1959
NDQUSD,20080507,205500,1959,1960,1958,1960
NDQUSD,20080507,205800,1960,1960,1960,1960
NDQUSD,20080507,210000,1960,1960,1959,1959
NDQUSD,20080507,210100,1960,1960,1959,1959
NDQUSD,20080507,210300,1960,1960,1959,1960
NDQUSD,20080507,210500,1960,1960,1959,1959
NDQUSD,20080507,210800,1959,1960,1959,1959
NDQUSD,20080507,211000,1958,1960,1958,1960
NDQUSD,20080507,211100,1960,1960,1958,1958
NDQUSD,20080507,211500,1959,1959,1958,1959
NDQUSD,20080507,211600,1960,1960,1959,1960
NDQUSD,20080507,211700,1960,1960,1959,1959
NDQUSD,20080507,211800,1959,1960,1959,1960
NDQUSD,20080507,212300,1960,1960,1959,1959
NDQUSD,20080507,212900,1958,1959,1958,1959
NDQUSD,20080507,220000,1959,1960,1959,1959
NDQUSD,20080507,220100,1959,1960,1959,1959
NDQUSD,20080507,220200,1959,1960,1959,1960
NDQUSD,20080507,220400,1960,1960,1959,1959
NDQUSD,20080507,220500,1959,1960,1959,1960
NDQUSD,20080507,220600,1959,1960,1958,1960
NDQUSD,20080507,220800,1959,1959,1958,1958
NDQUSD,20080507,220900,1959,1959,1959,1959
NDQUSD,20080507,221300,1959,1960,1959,1960
NDQUSD,20080507,221400,1959,1959,1959,1959
NDQUSD,20080507,221500,1960,1960,1959,1960
NDQUSD,20080507,221700,1959,1960,1959,1960
NDQUSD,20080507,221900,1960,1960,1958,1960
NDQUSD,20080507,222600,1960,1960,1959,1959
NDQUSD,20080507,223000,1960,1960,1959,1960
NDQUSD,20080507,223100,1959,1960,1959,1960
NDQUSD,20080507,223200,1959,1959,1959,1959
NDQUSD,20080507,223500,1959,1960,1958,1959
NDQUSD,20080507,223600,1958,1959,1958,1959
NDQUSD,20080507,223800,1958,1959,1958,1958
NDQUSD,20080507,224200,1959,1959,1959,1959
NDQUSD,20080507,224300,1958,1959,1958,1959
NDQUSD,20080507,224500,1959,1959,1959,1959
NDQUSD,20080507,224600,1959,1959,1959,1959
NDQUSD,20080507,224700,1959,1960,1958,1958
NDQUSD,20080507,224800,1960,1960,1959,1960
NDQUSD,20080507,224900,1960,1960,1958,1960
NDQUSD,20080507,225000,1959,1960,1959,1960
NDQUSD,20080507,225300,1958,1959,1958,1959
NDQUSD,20080507,225500,1959,1960,1958,1959
NDQUSD,20080507,225600,1958,1959,1958,1958
NDQUSD,20080507,225700,1959,1960,1959,1960
NDQUSD,20080507,230300,1959,1959,1959,1959
NDQUSD,20080507,230400,1959,1959,1959,1959
NDQUSD,20080507,230500,1959,1960,1959,1960
NDQUSD,20080507,231100,1958,1960,1958,1960
NDQUSD,20080507,231200,1959,1959,1958,1958
NDQUSD,20080507,231300,1960,1960,1959,1959
NDQUSD,20080507,231700,1959,1959,1959,1959
NDQUSD,20080507,231900,1959,1960,1959,1960
NDQUSD,20080507,232100,1959,1960,1959,1959
NDQUSD,20080507,232300,1960,1960,1959,1959
NDQUSD,20080507,233100,1958,1959,1958,1958
NDQUSD,20080507,233500,1960,1960,1958,1960
NDQUSD,20080507,233800,1959,1959,1958,1958
NDQUSD,20080507,233900,1959,1960,1958,1960
NDQUSD,20080507,234200,1959,1959,1958,1958
NDQUSD,20080507,234800,1959,1960,1959,1960
NDQUSD,20080507,234900,1958,1960,1958,1959
NDQUSD,20080507,235100,1960,1961,1959,1961
NDQUSD,20080507,235200,1961,1961,1959,1961
NDQUSD,20080507,235300,1959,1961,1959,1960
NDQUSD,20080507,235400,1959,1960,1959,1960
NDQUSD,20080507,235500,1959,1961,1959,1961
NDQUSD,20080507,235700,1960,1960,1960,1960
NDQUSD,20080507,235800,1961,1961,1959,1959
USXUSD,20080507,000100,72.94,72.94,72.94,72.94
USXUSD,20080507,000200,72.94,72.94,72.94,72.94
USXUSD,20080507,000300,72.94,72.94,72.94,72.94
USXUSD,20080507,000400,72.94,72.95,72.94,72.95
USXUSD,20080507,000500,72.95,72.95,72.94,72.94
USXUSD,20080507,000600,72.94,72.94,72.94,72.94
USXUSD,20080507,000700,72.94,72.94,72.94,72.94
USXUSD,20080507,000800,72.94,72.94,72.94,72.94
USXUSD,20080507,000900,72.94,72.94,72.94,72.94
USXUSD,20080507,001000,72.94,72.94,72.94,72.94
USXUSD,20080507,001100,72.94,72.94,72.94,72.94
USXUSD,20080507,001200,72.94,72.94,72.94,72.94
USXUSD,20080507,001300,72.94,72.94,72.94,72.94
USXUSD,20080507,001400,72.94,72.94,72.94,72.94
USXUSD,20080507,001500,72.94,72.95,72.94,72.95
USXUSD,20080507,001600,72.95,72.95,72.94,72.94
USXUSD,20080507,001700,72.94,72.94,72.94,72.94
USXUSD,20080507,001800,72.94,72.95,72.94,72.95
USXUSD,20080507,001900,72.95,72.95,72.94,72.94
USXUSD,20080507,002000,72.94,72.94,72.94,72.94
USXUSD,20080507,002100,72.94,72.95,72.94,72.95
USXUSD,20080507,002200,72.95,72.95,72.95,72.95
USXUSD,20080507,002300,72.95,72.95,72.94,72.94
USXUSD,20080507,002400,72.94,72.94,72.94,72.94
USXUSD,20080507,002500,72.94,72.94,72.93,72.93
USXUSD,20080507,002600,72.93,72.93,72.93,72.93
USXUSD,20080507,002700,72.93,72.93,72.93,72.93
USXUSD,20080507,002800,72.93,72.93,72.93,72.93
USXUSD,20080507,002900,72.93,72.93,72.93,72.93
USXUSD,20080507,003000,72.93,72.93,72.92,72.92
USXUSD,20080507,003100,72.92,72.92,72.92,72.92
USXUSD,20080507,003200,72.92,72.92,72.92,72.92
USXUSD,20080507,003300,72.92,72.92,72.92,72.92
USXUSD,20080507,003400,72.92,72.92,72.92,72.92
USXUSD,20080507,003500,72.92,72.92,72.92,72.92
USXUSD,20080507,003600,72.92,72.92,72.92,72.92
USXUSD,20080507,003700,72.92,72.92,72.92,72.92
USXUSD,20080507,003800,72.92,72.93,72.92,72.93
USXUSD,20080507,003900,72.92,72.92,72.92,72.92
USXUSD,20080507,004000,72.92,72.92,72.92,72.92
USXUSD,20080507,004100,72.92,72.92,72.92,72.92
USXUSD,20080507,004200,72.92,72.92,72.92,72.92
USXUSD,20080507,004300,72.92,72.92,72.92,72.92
USXUSD,20080507,004400,72.92,72.93,72.92,72.93
USXUSD,20080507,004500,72.92,72.93,72.92,72.93
USXUSD,20080507,004600,72.93,72.93,72.92,72.92
USXUSD,20080507,004700,72.92,72.92,72.92,72.92
USXUSD,20080507,004800,72.92,72.92,72.92,72.92
USXUSD,20080507,004900,72.92,72.92,72.92,72.92
USXUSD,20080507,005000,72.92,72.92,72.92,72.92
USXUSD,20080507,005100,72.92,72.92,72.92,72.92
USXUSD,20080507,005200,72.92,72.92,72.92,72.92
USXUSD,20080507,005300,72.92,72.92,72.92,72.92
USXUSD,20080507,005400,72.92,72.92,72.92,72.92
USXUSD,20080507,005500,72.93,72.93,72.93,72.93
USXUSD,20080507,005600,72.93,72.93,72.92,72.92
USXUSD,20080507,005700,72.92,72.93,72.92,72.93
USXUSD,20080507,005800,72.93,72.93,72.93,72.93
USXUSD,20080507,005900,72.93,72.93,72.93,72.93
USXUSD,20080507,010000,72.93,72.93,72.93,72.93
USXUSD,20080507,010100,72.93,72.93,72.93,72.93
USXUSD,20080507,010200,72.93,72.94,72.93,72.93
USXUSD,20080507,010300,72.94,72.94,72.93,72.94
USXUSD,20080507,010400,72.94,72.95,72.94,72.95
USXUSD,20080507,010500,72.95,72.96,72.95,72.96
USXUSD,20080507,010600,72.96,72.96,72.96,72.96
USXUSD,20080507,010700,72.96,72.96,72.96,72.96
USXUSD,20080507,010800,72.95,72.96,72.95,72.96
USXUSD,20080507,010900,72.96,72.96,72.96,72.96
USXUSD,20080507,011000,72.96,72.96,72.96,72.96
USXUSD,20080507,011100,72.96,72.97,72.96,72.97
USXUSD,20080507,011200,72.97,72.97,72.96,72.96
USXUSD,20080507,011300,72.96,72.97,72.96,72.97
USXUSD,20080507,011400,72.97,72.97,72.97,72.97
USXUSD,20080507,011500,72.97,72.97,72.97,72.97
USXUSD,20080507,011600,72.97,72.97,72.97,72.97
USXUSD,20080507,011700,72.97,72.97,72.97,72.97
USXUSD,20080507,011800,72.97,72.97,72.97,72.97
USXUSD,20080507,011900,72.96,72.96,72.96,72.96
USXUSD,20080507,012000,72.96,72.96,72.96,72.96
USXUSD,20080507,012100,72.98,72.98,72.97,72.98
USXUSD,20080507,012200,72.98,72.98,72.97,72.97
USXUSD,20080507,012300,72.97,72.97,72.97,72.97
USXUSD,20080507,012400,72.96,72.96,72.95,72.95
USXUSD,20080507,012500,72.95,72.95,72.94,72.94
USXUSD,20080507,012600,72.94,72.95,72.94,72.94
USXUSD,20080507,012700,72.94,72.94,72.94,72.94
USXUSD,20080507,012800,72.94,72.94,72.94,72.94
USXUSD,20080507,012900,72.94,72.94,72.94,72.94
USXUSD,20080507,013000,72.94,72.94,72.94,72.94
USXUSD,20080507,013100,72.94,72.94,72.94,72.94
USXUSD,20080507,013200,72.94,72.94,72.94,72.94
USXUSD,20080507,013300,72.94,72.95,72.94,72.94
USXUSD,20080507,013400,72.94,72.94,72.94,72.94
USXUSD,20080507,013500,72.94,72.95,72.94,72.95
USXUSD,20080507,013600,72.95,72.95,72.95,72.95
USXUSD,20080507,013700,72.95,72.96,72.95,72.96
USXUSD,20080507,013800,72.95,72.96,72.95,72.96
USXUSD,20080507,013900,72.96,72.96,72.96,72.96
USXUSD,20080507,014000,72.96,72.96,72.96,72.96
USXUSD,20080507,014100,72.96,72.97,72.96,72.96
USXUSD,20080507,014200,72.96,72.96,72.96,72.96
USXUSD,20080507,014300,72.96,72.97,72.96,72.97
USXUSD,20080507,014400,72.96,72.96,72.96,72.96
USXUSD,20080507,014500,72.96,72.96,72.96,72.96
USXUSD,20080507,014600,72.96,72.96,72.96,72.96
USXUSD,20080507,014700,72.96,72.97,72.96,72.97
USXUSD,20080507,014800,72.97,72.97,72.97,72.97
USXUSD,20080507,014900,72.97,72.97,72.97,72.97
USXUSD,20080507,015100,72.97,72.97,72.97,72.97
USXUSD,20080507,015200,72.97,72.97,72.97,72.97
USXUSD,20080507,015300,72.97,72.97,72.97,72.97
USXUSD,20080507,015400,72.97,72.97,72.97,72.97
USXUSD,20080507,015500,72.98,72.98,72.98,72.98
USXUSD,20080507,015600,72.98,72.98,72.98,72.98
USXUSD,20080507,015700,72.99,73.00,72.99,72.99
USXUSD,20080507,015800,72.99,73.01,72.99,73.01
USXUSD,20080507,015900,73.01,73.01,73.01,73.01
USXUSD,20080507,020000,73.01,73.01,73.00,73.00
USXUSD,20080507,020100,73.01,73.01,73.01,73.01
USXUSD,20080507,020200,73.01,73.02,73.01,73.01
USXUSD,20080507,020300,73.01,73.01,73.01,73.01
USXUSD,20080507,020400,73.01,73.01,73.01,73.01
USXUSD,20080507,020500,73.01,73.01,73.00,73.00
USXUSD,20080507,020600,73.00,73.01,73.00,73.01
USXUSD,20080507,020700,73.01,73.01,73.01,73.01
USXUSD,20080507,020800,73.02,73.03,73.02,73.03
USXUSD,20080507,020900,73.03,73.04,73.03,73.04
USXUSD,20080507,021000,73.04,73.04,73.03,73.03
USXUSD,20080507,021100,73.03,73.03,73.03,73.03
USXUSD,20080507,021200,73.03,73.03,73.03,73.03
USXUSD,20080507,021300,73.03,73.03,73.03,73.03
USXUSD,20080507,021400,73.03,73.03,73.03,73.03
USXUSD,20080507,021500,73.04,73.05,73.04,73.05
USXUSD,20080507,021600,73.05,73.05,73.05,73.05
USXUSD,20080507,021700,73.04,73.04,73.03,73.04
USXUSD,20080507,021800,73.03,73.03,73.03,73.03
USXUSD,20080507,021900,73.03,73.03,73.03,73.03
USXUSD,20080507,022000,73.03,73.03,73.03,73.03
USXUSD,20080507,022100,73.03,73.03,73.03,73.03
USXUSD,20080507,022200,73.04,73.04,73.03,73.03
USXUSD,20080507,022300,73.03,73.03,73.03,73.03
USXUSD,20080507,022400,73.04,73.04,73.04,73.04
USXUSD,20080507,022500,73.04,73.04,73.04,73.04
USXUSD,20080507,022600,73.04,73.04,73.04,73.04
USXUSD,20080507,022700,73.04,73.04,73.04,73.04
USXUSD,20080507,022800,73.04,73.04,73.04,73.04
USXUSD,20080507,022900,73.04,73.04,73.04,73.04
USXUSD,20080507,023000,73.04,73.05,73.04,73.05
USXUSD,20080507,023100,73.05,73.05,73.05,73.05
USXUSD,20080507,023200,73.05,73.05,73.04,73.04
USXUSD,20080507,023300,73.04,73.05,73.04,73.04
USXUSD,20080507,023400,73.04,73.04,73.04,73.04
USXUSD,20080507,023500,73.04,73.04,73.03,73.04
USXUSD,20080507,023600,73.03,73.04,73.03,73.03
USXUSD,20080507,023700,73.03,73.03,73.02,73.02
USXUSD,20080507,023800,73.02,73.02,73.02,73.02
USXUSD,20080507,023900,73.02,73.02,73.02,73.02
USXUSD,20080507,024000,73.02,73.02,73.01,73.01
USXUSD,20080507,024100,73.02,73.02,73.02,73.02
USXUSD,20080507,024200,73.02,73.02,73.02,73.02
USXUSD,20080507,024300,73.02,73.03,73.02,73.03
USXUSD,20080507,024400,73.03,73.03,73.03,73.03
USXUSD,20080507,024500,73.03,73.03,73.02,73.02
USXUSD,20080507,024600,73.02,73.02,73.02,73.02
USXUSD,20080507,024700,73.02,73.02,73.02,73.02
USXUSD,20080507,024800,73.02,73.03,73.02,73.03
USXUSD,20080507,024900,73.03,73.03,73.02,73.02
USXUSD,20080507,025000,73.02,73.03,73.02,73.03
USXUSD,20080507,025100,73.02,73.02,73.02,73.02
USXUSD,20080507,025200,73.02,73.02,73.02,73.02
USXUSD,20080507,025400,73.02,73.02,73.01,73.02
USXUSD,20080507,025500,73.02,73.02,73.02,73.02
USXUSD,20080507,025600,73.03,73.03,73.02,73.02
USXUSD,20080507,025700,73.03,73.03,73.03,73.03
USXUSD,20080507,025800,73.03,73.03,73.02,73.02
USXUSD,20080507,025900,73.02,73.02,73.01,73.02
USXUSD,20080507,030000,73.02,73.02,73.02,73.02
USXUSD,20080507,030100,73.03,73.03,73.03,73.03
USXUSD,20080507,030200,73.03,73.03,73.03,73.03
USXUSD,20080507,030300,73.03,73.03,73.03,73.03
USXUSD,20080507,030400,73.03,73.03,73.03,73.03
USXUSD,20080507,030500,73.03,73.03,73.02,73.02
USXUSD,20080507,030600,73.02,73.03,73.02,73.03
USXUSD,20080507,030700,73.03,73.03,73.03,73.03
USXUSD,20080507,030800,73.03,73.03,73.02,73.02
USXUSD,20080507,030900,73.02,73.03,73.02,73.03
USXUSD,20080507,031000,73.03,73.03,73.03,73.03
USXUSD,20080507,031100,73.03,73.03,73.02,73.02
USXUSD,20080507,031200,73.02,73.02,73.01,73.01
USXUSD,20080507,031300,73.01,73.01,73.01,73.01
USXUSD,20080507,031400,73.01,73.02,73.01,73.02
USXUSD,20080507,031500,73.02,73.02,73.02,73.02
USXUSD,20080507,031600,73.02,73.02,73.02,73.02
USXUSD,20080507,031700,73.02,73.02,73.02,73.02
USXUSD,20080507,031800,73.02,73.02,73.01,73.02
USXUSD,20080507,031900,73.02,73.02,73.02,73.02
USXUSD,20080507,032000,73.02,73.02,73.02,73.02
USXUSD,20080507,032100,73.01,73.01,73.01,73.01
USXUSD,20080507,032200,73.02,73.02,73.02,73.02
USXUSD,20080507,032300,73.02,73.02,73.02,73.02
USXUSD,20080507,032400,73.02,73.02,73.01,73.01
USXUSD,20080507,032500,73.01,73.01,73.01,73.01
USXUSD,20080507,032600,73.01,73.01,73.01,73.01
USXUSD,20080507,032700,73.02,73.02,73.02,73.02
USXUSD,20080507,032800,73.01,73.02,73.01,73.01
USXUSD,20080507,032900,73.01,73.02,73.01,73.01
USXUSD,20080507,033000,73.01,73.01,73.01,73.01
USXUSD,20080507,033100,73.01,73.03,73.00,73.03
USXUSD,20080507,033200,73.03,73.03,73.03,73.03
USXUSD,20080507,033300,73.05,73.05,73.05,73.05
USXUSD,20080507,033400,73.05,73.05,73.04,73.04
USXUSD,20080507,033500,73.04,73.06,73.04,73.06
USXUSD,20080507,033600,73.06,73.06,73.06,73.06
USXUSD,20080507,033700,73.06,73.06,73.05,73.05
USXUSD,20080507,033800,73.05,73.06,73.05,73.06
USXUSD,20080507,033900,73.06,73.06,73.06,73.06
USXUSD,20080507,034000,73.05,73.06,73.05,73.05
USXUSD,20080507,034100,73.05,73.05,73.05,73.05
USXUSD,20080507,034200,73.05,73.05,73.05,73.05
USXUSD,20080507,034400,73.06,73.06,73.06,73.06
USXUSD,20080507,034600,73.05,73.05,73.05,73.05
USXUSD,20080507,034700,73.05,73.05,73.05,73.05
USXUSD,20080507,034800,73.04,73.05,73.04,73.05
USXUSD,20080507,034900,73.05,73.05,73.05,73.05
USXUSD,20080507,035000,73.05,73.05,73.04,73.04
USXUSD,20080507,035100,73.04,73.04,73.03,73.04
USXUSD,20080507,035300,73.03,73.04,73.03,73.04
USXUSD,20080507,035400,73.04,73.04,73.04,73.04
USXUSD,20080507,035500,73.04,73.04,73.04,73.04
USXUSD,20080507,035600,73.04,73.04,73.04,73.04
USXUSD,20080507,035700,73.04,73.04,73.04,73.04
USXUSD,20080507,035800,73.04,73.05,73.04,73.05
USXUSD,20080507,040000,73.05,73.06,73.05,73.06
USXUSD,20080507,040100,73.06,73.07,73.06,73.07
USXUSD,20080507,040200,73.07,73.07,73.07,73.07
USXUSD,20080507,040300,73.07,73.08,73.07,73.08
USXUSD,20080507,040400,73.08,73.09,73.08,73.09
USXUSD,20080507,040500,73.09,73.09,73.09,73.09
USXUSD,20080507,040600,73.09,73.09,73.09,73.09
USXUSD,20080507,040700,73.09,73.10,73.09,73.10
USXUSD,20080507,040800,73.10,73.12,73.10,73.11
USXUSD,20080507,040900,73.11,73.12,73.11,73.12
USXUSD,20080507,041000,73.12,73.12,73.11,73.11
USXUSD,20080507,041100,73.11,73.11,73.10,73.10
USXUSD,20080507,041200,73.09,73.10,73.09,73.10
USXUSD,20080507,041300,73.10,73.10,73.10,73.10
USXUSD,20080507,041400,73.10,73.10,73.10,73.10
USXUSD,20080507,041500,73.11,73.11,73.10,73.11
USXUSD,20080507,041600,73.10,73.11,73.10,73.11
USXUSD,20080507,041700,73.11,73.11,73.11,73.11
USXUSD,20080507,041800,73.11,73.11,73.11,73.11
USXUSD,20080507,041900,73.11,73.11,73.11,73.11
USXUSD,20080507,042000,73.11,73.11,73.11,73.11
USXUSD,20080507,042100,73.11,73.11,73.10,73.10
USXUSD,20080507,042200,73.09,73.10,73.09,73.10
USXUSD,20080507,042300,73.09,73.09,73.09,73.09
USXUSD,20080507,042400,73.09,73.10,73.09,73.10
USXUSD,20080507,042500,73.10,73.10,73.10,73.10
USXUSD,20080507,042600,73.09,73.09,73.09,73.09
USXUSD,20080507,042700,73.09,73.09,73.09,73.09
USXUSD,20080507,042800,73.09,73.09,73.09,73.09
USXUSD,20080507,042900,73.09,73.09,73.09,73.09
USXUSD,20080507,043000,73.09,73.09,73.09,73.09
USXUSD,20080507,043100,73.09,73.09,73.09,73.09
USXUSD,20080507,043200,73.09,73.09,73.09,73.09
USXUSD,20080507,043300,73.09,73.10,73.09,73.10
USXUSD,20080507,043400,73.10,73.10,73.10,73.10
USXUSD,20080507,043500,73.10,73.10,73.10,73.10
USXUSD,20080507,043600,73.10,73.10,73.10,73.10
USXUSD,20080507,043700,73.10,73.10,73.10,73.10
USXUSD,20080507,043800,73.10,73.11,73.10,73.11
USXUSD,20080507,043900,73.11,73.12,73.11,73.12
USXUSD,20080507,044000,73.12,73.12,73.10,73.10
USXUSD,20080507,044100,73.10,73.10,73.10,73.10
USXUSD,20080507,044200,73.10,73.10,73.10,73.10
USXUSD,20080507,044300,73.10,73.10,73.10,73.10
USXUSD,20080507,044400,73.10,73.10,73.10,73.10
USXUSD,20080507,044500,73.10,73.10,73.10,73.10
USXUSD,20080507,044700,73.10,73.10,73.10,73.10
USXUSD,20080507,044800,73.10,73.10,73.10,73.10
USXUSD,20080507,044900,73.10,73.10,73.09,73.10
USXUSD,20080507,045100,73.09,73.09,73.09,73.09
USXUSD,20080507,045200,73.10,73.10,73.10,73.10
USXUSD,20080507,045300,73.10,73.10,73.10,73.10
USXUSD,20080507,045400,73.10,73.10,73.09,73.09
USXUSD,20080507,045500,73.10,73.10,73.09,73.09
USXUSD,20080507,045600,73.09,73.09,73.08,73.09
USXUSD,20080507,045700,73.09,73.09,73.09,73.09
USXUSD,20080507,045800,73.09,73.09,73.09,73.09
USXUSD,20080507,045900,73.09,73.09,73.08,73.08
USXUSD,20080507,050100,73.09,73.09,73.09,73.09
USXUSD,20080507,050200,73.09,73.10,73.09,73.10
USXUSD,20080507,050300,73.09,73.10,73.09,73.09
USXUSD,20080507,050400,73.09,73.10,73.09,73.09
USXUSD,20080507,050500,73.09,73.09,73.09,73.09
USXUSD,20080507,050600,73.09,73.09,73.09,73.09
USXUSD,20080507,050700,73.09,73.10,73.09,73.10
USXUSD,20080507,050800,73.10,73.10,73.09,73.09
USXUSD,20080507,050900,73.09,73.09,73.09,73.09
USXUSD,20080507,051000,73.09,73.09,73.09,73.09
USXUSD,20080507,051100,73.09,73.09,73.09,73.09
USXUSD,20080507,051200,73.09,73.09,73.09,73.09
USXUSD,20080507,051300,73.09,73.09,73.09,73.09
USXUSD,20080507,051400,73.09,73.09,73.09,73.09
USXUSD,20080507,051500,73.09,73.09,73.09,73.09
USXUSD,20080507,051600,73.09,73.09,73.08,73.08
USXUSD,20080507,051700,73.08,73.08,73.08,73.08
USXUSD,20080507,051800,73.08,73.08,73.08,73.08
USXUSD,20080507,051900,73.08,73.08,73.07,73.07
USXUSD,20080507,052000,73.07,73.07,73.07,73.07
USXUSD,20080507,052100,73.07,73.07,73.07,73.07
USXUSD,20080507,052200,73.06,73.06,73.06,73.06
USXUSD,20080507,052300,73.06,73.06,73.06,73.06
USXUSD,20080507,052400,73.06,73.06,73.06,73.06
USXUSD,20080507,052500,73.06,73.06,73.06,73.06
USXUSD,20080507,052600,73.06,73.06,73.06,73.06
USXUSD,20080507,052700,73.06,73.06,73.06,73.06
USXUSD,20080507,052800,73.06,73.06,73.05,73.05
USXUSD,20080507,052900,73.05,73.05,73.04,73.05
USXUSD,20080507,053000,73.05,73.05,73.05,73.05
USXUSD,20080507,053100,73.05,73.05,73.05,73.05
USXUSD,20080507,053200,73.05,73.05,73.05,73.05
USXUSD,20080507,053300,73.05,73.05,73.05,73.05
USXUSD,20080507,053400,73.04,73.04,73.04,73.04
USXUSD,20080507,053500,73.05,73.05,73.05,73.05
USXUSD,20080507,053600,73.05,73.05,73.05,73.05
USXUSD,20080507,053700,73.05,73.05,73.05,73.05
USXUSD,20080507,053800,73.05,73.05,73.05,73.05
USXUSD,20080507,053900,73.05,73.05,73.05,73.05
USXUSD,20080507,054000,73.05,73.05,73.05,73.05
USXUSD,20080507,054100,73.05,73.06,73.05,73.06
USXUSD,20080507,054200,73.06,73.06,73.06,73.06
USXUSD,20080507,054300,73.06,73.06,73.06,73.06
USXUSD,20080507,054400,73.06,73.06,73.06,73.06
USXUSD,20080507,054500,73.06,73.06,73.06,73.06
USXUSD,20080507,054600,73.07,73.07,73.06,73.06
USXUSD,20080507,054700,73.06,73.06,73.06,73.06
USXUSD,20080507,054800,73.06,73.06,73.06,73.06
USXUSD,20080507,054900,73.05,73.05,73.05,73.05
USXUSD,20080507,055000,73.05,73.05,73.05,73.05
USXUSD,20080507,055100,73.05,73.05,73.05,73.05
USXUSD,20080507,055200,73.05,73.05,73.05,73.05
USXUSD,20080507,055300,73.05,73.05,73.05,73.05
USXUSD,20080507,055400,73.05,73.05,73.03,73.03
USXUSD,20080507,055500,73.03,73.04,73.03,73.04
USXUSD,20080507,055600,73.04,73.04,73.03,73.03
USXUSD,20080507,055700,73.03,73.04,73.03,73.04
USXUSD,20080507,055800,73.03,73.03,73.03,73.03
USXUSD,20080507,055900,73.03,73.04,73.03,73.04
USXUSD,20080507,060000,73.04,73.04,73.03,73.03
USXUSD,20080507,060100,73.03,73.03,73.03,73.03
USXUSD,20080507,060200,73.04,73.04,73.04,73.04
USXUSD,20080507,060300,73.04,73.04,73.04,73.04
USXUSD,20080507,060400,73.04,73.04,73.04,73.04
USXUSD,20080507,060500,73.03,73.04,73.03,73.03
USXUSD,20080507,060600,73.03,73.04,73.03,73.03
USXUSD,20080507,060700,73.03,73.03,73.03,73.03
USXUSD,20080507,060800,73.04,73.04,73.03,73.03
USXUSD,20080507,060900,73.03,73.03,73.03,73.03
USXUSD,20080507,061000,73.04,73.04,73.03,73.04
USXUSD,20080507,061100,73.04,73.04,73.04,73.04
USXUSD,20080507,061200,73.04,73.04,73.04,73.04
USXUSD,20080507,061300,73.04,73.04,73.04,73.04
USXUSD,20080507,061400,73.04,73.04,73.04,73.04
USXUSD,20080507,061500,73.04,73.04,73.04,73.04
USXUSD,20080507,061600,73.04,73.04,73.04,73.04
USXUSD,20080507,061700,73.03,73.03,73.03,73.03
USXUSD,20080507,061800,73.03,73.03,73.03,73.03
USXUSD,20080507,061900,73.03,73.03,73.03,73.03
USXUSD,20080507,062000,73.03,73.03,73.03,73.03
USXUSD,20080507,062100,73.03,73.03,73.03,73.03
USXUSD,20080507,062200,73.03,73.03,73.03,73.03
USXUSD,20080507,062300,73.03,73.03,73.03,73.03
USXUSD,20080507,062400,73.03,73.03,73.03,73.03
USXUSD,20080507,062500,73.03,73.03,73.03,73.03
USXUSD,20080507,062600,73.03,73.03,73.03,73.03
USXUSD,20080507,062700,73.03,73.03,73.02,73.02
USXUSD,20080507,062800,73.02,73.03,73.02,73.03
USXUSD,20080507,062900,73.03,73.03,73.03,73.03
USXUSD,20080507,063000,73.03,73.03,73.03,73.03
USXUSD,20080507,063100,73.03,73.03,73.03,73.03
USXUSD,20080507,063200,73.03,73.03,73.03,73.03
USXUSD,20080507,063300,73.03,73.03,73.03,73.03
USXUSD,20080507,063400,73.03,73.03,73.03,73.03
USXUSD,20080507,063500,73.03,73.03,73.03,73.03
USXUSD,20080507,063600,73.03,73.03,73.03,73.03
USXUSD,20080507,063700,73.03,73.03,73.03,73.03
USXUSD,20080507,063900,73.04,73.04,73.04,73.04
USXUSD,20080507,064000,73.04,73.04,73.04,73.04
USXUSD,20080507,064100,73.04,73.04,73.04,73.04
USXUSD,20080507,064200,73.04,73.04,73.04,73.04
USXUSD,20080507,064300,73.04,73.04,73.04,73.04
USXUSD,20080507,064400,73.04,73.04,73.04,73.04
USXUSD,20080507,064500,73.04,73.04,73.04,73.04
USXUSD,20080507,064600,73.04,73.04,73.04,73.04
USXUSD,20080507,064700,73.04,73.04,73.04,73.04
USXUSD,20080507,064800,73.04,73.04,73.04,73.04
USXUSD,20080507,064900,73.04,73.04,73.04,73.04
USXUSD,20080507,065000,73.04,73.04,73.04,73.04
USXUSD,20080507,065100,73.04,73.04,73.04,73.04
USXUSD,20080507,065200,73.04,73.04,73.04,73.04
USXUSD,20080507,065300,73.04,73.04,73.04,73.04
USXUSD,20080507,065400,73.04,73.04,73.04,73.04
USXUSD,20080507,065500,73.04,73.04,73.04,73.04
USXUSD,20080507,065600,73.04,73.04,73.04,73.04
USXUSD,20080507,065800,73.04,73.04,73.04,73.04
USXUSD,20080507,065900,73.04,73.04,73.04,73.04
USXUSD,20080507,070000,73.04,73.05,73.04,73.04
USXUSD,20080507,070100,73.04,73.04,73.04,73.04
USXUSD,20080507,070200,73.04,73.04,73.04,73.04
USXUSD,20080507,070300,73.04,73.04,73.04,73.04
USXUSD,20080507,070400,73.04,73.04,73.03,73.03
USXUSD,20080507,070500,73.03,73.03,73.03,73.03
USXUSD,20080507,070600,73.03,73.03,73.03,73.03
USXUSD,20080507,070700,73.03,73.03,73.03,73.03
USXUSD,20080507,070900,73.03,73.03,73.03,73.03
USXUSD,20080507,071000,73.02,73.02,73.02,73.02
USXUSD,20080507,071100,73.02,73.02,73.01,73.01
USXUSD,20080507,071200,73.01,73.01,73.01,73.01
USXUSD,20080507,071300,73.01,73.02,73.01,73.02
USXUSD,20080507,071400,73.01,73.01,73.01,73.01
USXUSD,20080507,071500,73.01,73.02,73.01,73.02
USXUSD,20080507,071600,73.01,73.02,73.01,73.02
USXUSD,20080507,071700,73.03,73.03,73.02,73.03
USXUSD,20080507,071800,73.03,73.04,73.03,73.03
USXUSD,20080507,071900,73.03,73.04,73.03,73.03
USXUSD,20080507,072000,73.04,73.04,73.04,73.04
USXUSD,20080507,072100,73.04,73.04,73.04,73.04
USXUSD,20080507,072200,73.04,73.04,73.03,73.03
USXUSD,20080507,072300,73.03,73.03,73.03,73.03
USXUSD,20080507,072400,73.03,73.03,73.03,73.03
USXUSD,20080507,072500,73.03,73.03,73.03,73.03
USXUSD,20080507,072600,73.03,73.04,73.03,73.04
USXUSD,20080507,072700,73.04,73.04,73.04,73.04
USXUSD,20080507,072800,73.04,73.05,73.04,73.04
USXUSD,20080507,072900,73.04,73.05,73.04,73.05
USXUSD,20080507,073000,73.05,73.06,73.05,73.06
USXUSD,20080507,073100,73.05,73.05,73.05,73.05
USXUSD,20080507,073200,73.04,73.05,73.04,73.05
USXUSD,20080507,073300,73.05,73.05,73.05,73.05
USXUSD,20080507,073400,73.05,73.05,73.04,73.04
USXUSD,20080507,073500,73.04,73.04,73.02,73.03
USXUSD,20080507,073600,73.03,73.05,73.03,73.05
USXUSD,20080507,073700,73.05,73.05,73.04,73.05
USXUSD,20080507,073800,73.05,73.05,73.04,73.05
USXUSD,20080507,073900,73.05,73.06,73.05,73.06
USXUSD,20080507,074000,73.06,73.07,73.06,73.07
USXUSD,20080507,074100,73.07,73.07,73.06,73.07
USXUSD,20080507,074200,73.07,73.09,73.07,73.09
USXUSD,20080507,074300,73.09,73.09,73.09,73.09
USXUSD,20080507,074400,73.09,73.09,73.08,73.08
USXUSD,20080507,074500,73.08,73.08,73.08,73.08
USXUSD,20080507,074600,73.09,73.10,73.09,73.09
USXUSD,20080507,074700,73.10,73.10,73.09,73.09
USXUSD,20080507,074800,73.09,73.10,73.09,73.10
USXUSD,20080507,074900,73.10,73.10,73.10,73.10
USXUSD,20080507,075000,73.10,73.10,73.10,73.10
USXUSD,20080507,075100,73.10,73.10,73.10,73.10
USXUSD,20080507,075200,73.10,73.12,73.10,73.12
USXUSD,20080507,075300,73.12,73.14,73.12,73.14
USXUSD,20080507,075400,73.14,73.14,73.13,73.13
USXUSD,20080507,075500,73.13,73.13,73.13,73.13
USXUSD,20080507,075600,73.13,73.13,73.13,73.13
USXUSD,20080507,075700,73.13,73.14,73.13,73.14
USXUSD,20080507,075800,73.14,73.16,73.14,73.16
USXUSD,20080507,075900,73.16,73.16,73.15,73.16
USXUSD,20080507,080000,73.16,73.16,73.15,73.15
USXUSD,20080507,080100,73.15,73.15,73.12,73.12
USXUSD,20080507,080200,73.12,73.12,73.12,73.12
USXUSD,20080507,080300,73.12,73.12,73.11,73.12
USXUSD,20080507,080400,73.12,73.13,73.12,73.13
USXUSD,20080507,080500,73.13,73.15,73.13,73.14
USXUSD,20080507,080600,73.14,73.15,73.14,73.15
USXUSD,20080507,080700,73.15,73.16,73.15,73.15
USXUSD,20080507,080800,73.15,73.16,73.15,73.16
USXUSD,20080507,080900,73.16,73.17,73.16,73.17
USXUSD,20080507,081000,73.17,73.17,73.17,73.17
USXUSD,20080507,081100,73.16,73.16,73.16,73.16
USXUSD,20080507,081200,73.16,73.16,73.15,73.15
USXUSD,20080507,081300,73.15,73.15,73.14,73.14
USXUSD,20080507,081400,73.14,73.14,73.13,73.13
USXUSD,20080507,081500,73.13,73.13,73.13,73.13
USXUSD,20080507,081600,73.13,73.14,73.13,73.14
USXUSD,20080507,081700,73.14,73.14,73.13,73.14
USXUSD,20080507,081800,73.14,73.14,73.14,73.14
USXUSD,20080507,081900,73.14,73.14,73.14,73.14
USXUSD,20080507,082000,73.14,73.14,73.13,73.14
USXUSD,20080507,082100,73.14,73.15,73.14,73.15
USXUSD,20080507,082200,73.15,73.15,73.15,73.15
USXUSD,20080507,082300,73.15,73.16,73.15,73.16
USXUSD,20080507,082400,73.17,73.18,73.17,73.18
USXUSD,20080507,082500,73.18,73.19,73.17,73.17
USXUSD,20080507,082600,73.17,73.18,73.16,73.17
USXUSD,20080507,082700,73.18,73.20,73.18,73.20
USXUSD,20080507,082800,73.21,73.22,73.20,73.21
USXUSD,20080507,082900,73.21,73.21,73.18,73.18
USXUSD,20080507,083000,73.19,73.19,73.17,73.18
USXUSD,20080507,083100,73.17,73.18,73.17,73.18
USXUSD,20080507,083200,73.18,73.18,73.18,73.18
USXUSD,20080507,083300,73.19,73.20,73.18,73.18
USXUSD,20080507,083400,73.18,73.18,73.16,73.16
USXUSD,20080507,083500,73.16,73.19,73.16,73.19
USXUSD,20080507,083600,73.19,73.19,73.18,73.18
USXUSD,20080507,083700,73.18,73.18,73.17,73.18
USXUSD,20080507,083800,73.18,73.18,73.16,73.16
USXUSD,20080507,083900,73.16,73.19,73.16,73.19
USXUSD,20080507,084000,73.18,73.18,73.16,73.16
USXUSD,20080507,084100,73.16,73.16,73.15,73.15
USXUSD,20080507,084200,73.15,73.15,73.14,73.14
USXUSD,20080507,084300,73.14,73.15,73.14,73.14
USXUSD,20080507,084400,73.14,73.15,73.14,73.15
USXUSD,20080507,084500,73.15,73.15,73.14,73.14
USXUSD,20080507,084600,73.14,73.14,73.14,73.14
USXUSD,20080507,084700,73.14,73.14,73.14,73.14
USXUSD,20080507,084800,73.14,73.14,73.14,73.14
USXUSD,20080507,084900,73.14,73.14,73.13,73.13
USXUSD,20080507,085000,73.13,73.15,73.13,73.15
USXUSD,20080507,085100,73.14,73.15,73.14,73.15
USXUSD,20080507,085200,73.15,73.17,73.15,73.17
USXUSD,20080507,085300,73.16,73.16,73.16,73.16
USXUSD,20080507,085400,73.16,73.16,73.15,73.16
USXUSD,20080507,085500,73.16,73.16,73.16,73.16
USXUSD,20080507,085600,73.16,73.16,73.15,73.15
USXUSD,20080507,085700,73.16,73.16,73.15,73.15
USXUSD,20080507,085800,73.15,73.15,73.14,73.14
USXUSD,20080507,085900,73.14,73.16,73.14,73.15
USXUSD,20080507,090000,73.15,73.15,73.13,73.13
USXUSD,20080507,090100,73.13,73.14,73.13,73.14
USXUSD,20080507,090200,73.14,73.15,73.13,73.15
USXUSD,20080507,090300,73.14,73.15,73.14,73.15
USXUSD,20080507,090400,73.15,73.15,73.15,73.15
USXUSD,20080507,090500,73.15,73.15,73.14,73.14
USXUSD,20080507,090600,73.14,73.16,73.14,73.15
USXUSD,20080507,090700,73.15,73.15,73.15,73.15
USXUSD,20080507,090800,73.15,73.16,73.15,73.15
USXUSD,20080507,090900,73.15,73.15,73.15,73.15
USXUSD,20080507,091000,73.15,73.16,73.15,73.16
USXUSD,20080507,091100,73.16,73.17,73.16,73.17
USXUSD,20080507,091200,73.17,73.17,73.16,73.16
USXUSD,20080507,091300,73.16,73.16,73.15,73.16
USXUSD,20080507,091400,73.15,73.15,73.13,73.14
USXUSD,20080507,091500,73.14,73.14,73.13,73.13
USXUSD,20080507,091600,73.13,73.13,73.13,73.13
USXUSD,20080507,091700,73.13,73.14,73.13,73.14
USXUSD,20080507,091800,73.14,73.14,73.13,73.14
USXUSD,20080507,091900,73.14,73.16,73.14,73.16
USXUSD,20080507,092000,73.16,73.16,73.14,73.14
USXUSD,20080507,092100,73.14,73.14,73.14,73.14
USXUSD,20080507,092200,73.14,73.14,73.14,73.14
USXUSD,20080507,092300,73.14,73.14,73.13,73.13
USXUSD,20080507,092400,73.13,73.14,73.13,73.14
USXUSD,20080507,092500,73.14,73.14,73.13,73.14
USXUSD,20080507,092600,73.14,73.16,73.14,73.16
USXUSD,20080507,092700,73.15,73.16,73.15,73.15
USXUSD,20080507,092800,73.15,73.16,73.15,73.15
USXUSD,20080507,092900,73.15,73.16,73.14,73.15
USXUSD,20080507,093000,73.15,73.16,73.15,73.16
USXUSD,20080507,093100,73.16,73.16,73.16,73.16
USXUSD,20080507,093200,73.16,73.16,73.15,73.15
USXUSD,20080507,093300,73.15,73.15,73.15,73.15
USXUSD,20080507,093400,73.15,73.15,73.15,73.15
USXUSD,20080507,093500,73.15,73.15,73.14,73.14
USXUSD,20080507,093600,73.14,73.14,73.12,73.12
USXUSD,20080507,093700,73.12,73.12,73.10,73.10
USXUSD,20080507,093800,73.10,73.11,73.10,73.10
USXUSD,20080507,093900,73.10,73.10,73.08,73.09
USXUSD,20080507,094000,73.09,73.10,73.09,73.10
USXUSD,20080507,094100,73.10,73.11,73.09,73.09
USXUSD,20080507,094200,73.09,73.09,73.09,73.09
USXUSD,20080507,094300,73.09,73.09,73.08,73.09
USXUSD,20080507,094400,73.09,73.10,73.09,73.10
USXUSD,20080507,094500,73.10,73.10,73.09,73.09
USXUSD,20080507,094600,73.09,73.09,73.08,73.09
USXUSD,20080507,094700,73.09,73.10,73.09,73.09
USXUSD,20080507,094800,73.09,73.09,73.09,73.09
USXUSD,20080507,094900,73.09,73.10,73.09,73.09
USXUSD,20080507,095000,73.09,73.10,73.09,73.09
USXUSD,20080507,095100,73.09,73.10,73.09,73.10
USXUSD,20080507,095200,73.10,73.11,73.10,73.10
USXUSD,20080507,095300,73.10,73.12,73.10,73.11
USXUSD,20080507,095400,73.11,73.12,73.11,73.12
USXUSD,20080507,095500,73.12,73.12,73.11,73.11
USXUSD,20080507,095600,73.11,73.12,73.11,73.12
USXUSD,20080507,095700,73.12,73.12,73.12,73.12
USXUSD,20080507,095800,73.12,73.12,73.12,73.12
USXUSD,20080507,095900,73.12,73.12,73.12,73.12
USXUSD,20080507,100000,73.12,73.12,73.12,73.12
USXUSD,20080507,100100,73.11,73.14,73.11,73.13
USXUSD,20080507,100200,73.13,73.15,73.13,73.15
USXUSD,20080507,100300,73.15,73.15,73.14,73.14
USXUSD,20080507,100400,73.14,73.14,73.14,73.14
USXUSD,20080507,100500,73.14,73.14,73.14,73.14
USXUSD,20080507,100600,73.14,73.14,73.13,73.14
USXUSD,20080507,100700,73.14,73.14,73.13,73.14
USXUSD,20080507,100800,73.13,73.14,73.12,73.12
USXUSD,20080507,100900,73.12,73.13,73.12,73.12
USXUSD,20080507,101000,73.12,73.12,73.12,73.12
USXUSD,20080507,101100,73.12,73.12,73.11,73.11
USXUSD,20080507,101200,73.12,73.12,73.12,73.12
USXUSD,20080507,101300,73.12,73.13,73.12,73.12
USXUSD,20080507,101400,73.12,73.13,73.12,73.12
USXUSD,20080507,101500,73.13,73.13,73.12,73.13
USXUSD,20080507,101600,73.13,73.13,73.13,73.13
USXUSD,20080507,101700,73.13,73.15,73.13,73.15
USXUSD,20080507,101800,73.15,73.15,73.15,73.15
USXUSD,20080507,101900,73.15,73.15,73.15,73.15
USXUSD,20080507,102000,73.15,73.16,73.15,73.16
USXUSD,20080507,102100,73.16,73.17,73.16,73.17
USXUSD,20080507,102200,73.17,73.17,73.17,73.17
USXUSD,20080507,102300,73.17,73.17,73.17,73.17
USXUSD,20080507,102400,73.17,73.18,73.17,73.17
USXUSD,20080507,102500,73.18,73.18,73.17,73.18
USXUSD,20080507,102600,73.18,73.18,73.18,73.18
USXUSD,20080507,102700,73.18,73.18,73.18,73.18
USXUSD,20080507,102800,73.18,73.19,73.18,73.19
USXUSD,20080507,102900,73.19,73.21,73.19,73.20
USXUSD,20080507,103000,73.20,73.20,73.20,73.20
USXUSD,20080507,103100,73.20,73.22,73.20,73.20
USXUSD,20080507,103200,73.20,73.20,73.19,73.20
USXUSD,20080507,103300,73.19,73.19,73.18,73.19
USXUSD,20080507,103400,73.19,73.19,73.18,73.19
USXUSD,20080507,103500,73.19,73.19,73.18,73.18
USXUSD,20080507,103600,73.18,73.18,73.18,73.18
USXUSD,20080507,103700,73.18,73.20,73.18,73.20
USXUSD,20080507,103800,73.20,73.20,73.19,73.19
USXUSD,20080507,103900,73.19,73.19,73.18,73.18
USXUSD,20080507,104000,73.18,73.18,73.17,73.17
USXUSD,20080507,104100,73.17,73.17,73.17,73.17
USXUSD,20080507,104200,73.17,73.19,73.17,73.19
USXUSD,20080507,104300,73.19,73.19,73.18,73.18
USXUSD,20080507,104400,73.18,73.19,73.18,73.19
USXUSD,20080507,104500,73.19,73.20,73.19,73.20
USXUSD,20080507,104600,73.20,73.21,73.20,73.20
USXUSD,20080507,104700,73.20,73.21,73.20,73.21
USXUSD,20080507,104800,73.21,73.21,73.20,73.21
USXUSD,20080507,104900,73.21,73.21,73.20,73.20
USXUSD,20080507,105000,73.21,73.22,73.21,73.22
USXUSD,20080507,105100,73.22,73.22,73.20,73.20
USXUSD,20080507,105200,73.20,73.20,73.19,73.20
USXUSD,20080507,105300,73.20,73.20,73.19,73.20
USXUSD,20080507,105400,73.20,73.22,73.20,73.22
USXUSD,20080507,105500,73.22,73.22,73.21,73.21
USXUSD,20080507,105600,73.21,73.21,73.20,73.21
USXUSD,20080507,105700,73.21,73.21,73.20,73.20
USXUSD,20080507,105800,73.20,73.20,73.20,73.20
USXUSD,20080507,105900,73.20,73.21,73.20,73.21
USXUSD,20080507,110000,73.21,73.21,73.21,73.21
USXUSD,20080507,110100,73.21,73.27,73.21,73.27
USXUSD,20080507,110200,73.27,73.27,73.25,73.25
USXUSD,20080507,110300,73.25,73.25,73.24,73.25
USXUSD,20080507,110400,73.25,73.27,73.25,73.26
USXUSD,20080507,110500,73.25,73.27,73.25,73.27
USXUSD,20080507,110600,73.26,73.27,73.26,73.27
USXUSD,20080507,110700,73.27,73.27,73.26,73.26
USXUSD,20080507,110800,73.26,73.29,73.26,73.29
USXUSD,20080507,110900,73.28,73.29,73.28,73.29
USXUSD,20080507,111000,73.28,73.28,73.28,73.28
USXUSD,20080507,111100,73.28,73.29,73.28,73.29
USXUSD,20080507,111200,73.29,73.30,73.29,73.29
USXUSD,20080507,111300,73.29,73.29,73.26,73.26
USXUSD,20080507,111400,73.26,73.26,73.24,73.25
USXUSD,20080507,111500,73.25,73.26,73.25,73.26
USXUSD,20080507,111600,73.26,73.27,73.26,73.26
USXUSD,20080507,111700,73.26,73.27,73.26,73.27
USXUSD,20080507,111800,73.27,73.28,73.27,73.28
USXUSD,20080507,111900,73.27,73.27,73.27,73.27
USXUSD,20080507,112000,73.27,73.29,73.27,73.29
USXUSD,20080507,112100,73.28,73.28,73.28,73.28
USXUSD,20080507,112200,73.28,73.30,73.28,73.29
USXUSD,20080507,112300,73.30,73.30,73.29,73.29
USXUSD,20080507,112400,73.29,73.32,73.29,73.31
USXUSD,20080507,112500,73.31,73.32,73.30,73.30
USXUSD,20080507,112600,73.30,73.30,73.30,73.30
USXUSD,20080507,112700,73.30,73.33,73.30,73.32
USXUSD,20080507,112800,73.32,73.32,73.30,73.30
USXUSD,20080507,112900,73.30,73.30,73.29,73.30
USXUSD,20080507,113000,73.30,73.30,73.28,73.28
USXUSD,20080507,113100,73.28,73.29,73.28,73.28
USXUSD,20080507,113200,73.29,73.29,73.28,73.28
USXUSD,20080507,113300,73.28,73.28,73.27,73.27
USXUSD,20080507,113400,73.27,73.28,73.27,73.27
USXUSD,20080507,113500,73.28,73.28,73.27,73.27
USXUSD,20080507,113600,73.27,73.28,73.27,73.28
USXUSD,20080507,113700,73.28,73.29,73.28,73.29
USXUSD,20080507,113800,73.29,73.29,73.28,73.28
USXUSD,20080507,113900,73.28,73.28,73.28,73.28
USXUSD,20080507,114000,73.28,73.28,73.28,73.28
USXUSD,20080507,114100,73.28,73.28,73.27,73.27
USXUSD,20080507,114200,73.27,73.27,73.25,73.26
USXUSD,20080507,114300,73.26,73.26,73.25,73.25
USXUSD,20080507,114400,73.25,73.25,73.24,73.24
USXUSD,20080507,114500,73.24,73.24,73.23,73.24
USXUSD,20080507,114600,73.24,73.24,73.23,73.24
USXUSD,20080507,114700,73.24,73.25,73.24,73.24
USXUSD,20080507,114800,73.25,73.25,73.25,73.25
USXUSD,20080507,114900,73.25,73.26,73.25,73.26
USXUSD,20080507,115000,73.26,73.26,73.26,73.26
USXUSD,20080507,115100,73.26,73.26,73.26,73.26
USXUSD,20080507,115200,73.26,73.26,73.26,73.26
USXUSD,20080507,115300,73.26,73.27,73.26,73.26
USXUSD,20080507,115400,73.27,73.27,73.26,73.27
USXUSD,20080507,115500,73.27,73.27,73.27,73.27
USXUSD,20080507,115600,73.27,73.27,73.26,73.26
USXUSD,20080507,115700,73.26,73.26,73.26,73.26
USXUSD,20080507,115800,73.27,73.27,73.26,73.26
USXUSD,20080507,115900,73.26,73.26,73.25,73.26
USXUSD,20080507,120000,73.25,73.26,73.25,73.25
USXUSD,20080507,120100,73.25,73.31,73.25,73.31
USXUSD,20080507,120200,73.31,73.38,73.31,73.38
USXUSD,20080507,120300,73.38,73.42,73.38,73.41
USXUSD,20080507,120400,73.40,73.42,73.39,73.42
USXUSD,20080507,120500,73.43,73.43,73.42,73.42
USXUSD,20080507,120600,73.42,73.44,73.42,73.44
USXUSD,20080507,120700,73.44,73.44,73.41,73.42
USXUSD,20080507,120800,73.42,73.44,73.42,73.44
USXUSD,20080507,120900,73.44,73.45,73.43,73.44
USXUSD,20080507,121000,73.44,73.45,73.44,73.45
USXUSD,20080507,121100,73.46,73.46,73.45,73.45
USXUSD,20080507,121200,73.45,73.46,73.45,73.46
USXUSD,20080507,121300,73.46,73.47,73.46,73.46
USXUSD,20080507,121400,73.46,73.47,73.45,73.45
USXUSD,20080507,121500,73.45,73.46,73.45,73.46
USXUSD,20080507,121600,73.46,73.46,73.45,73.45
USXUSD,20080507,121700,73.45,73.45,73.44,73.44
USXUSD,20080507,121800,73.44,73.44,73.43,73.44
USXUSD,20080507,121900,73.44,73.44,73.43,73.43
USXUSD,20080507,122000,73.43,73.43,73.42,73.42
USXUSD,20080507,122100,73.43,73.44,73.43,73.43
USXUSD,20080507,122200,73.43,73.43,73.42,73.42
USXUSD,20080507,122300,73.42,73.42,73.41,73.42
USXUSD,20080507,122400,73.42,73.43,73.42,73.43
USXUSD,20080507,122500,73.43,73.43,73.42,73.42
USXUSD,20080507,122600,73.43,73.43,73.42,73.43
USXUSD,20080507,122700,73.43,73.43,73.42,73.42
USXUSD,20080507,122800,73.42,73.42,73.39,73.39
USXUSD,20080507,122900,73.39,73.39,73.39,73.39
USXUSD,20080507,123000,73.39,73.39,73.38,73.39
USXUSD,20080507,123100,73.39,73.39,73.37,73.38
USXUSD,20080507,123200,73.39,73.39,73.38,73.39
USXUSD,20080507,123300,73.39,73.40,73.39,73.40
USXUSD,20080507,123400,73.40,73.40,73.40,73.40
USXUSD,20080507,123500,73.40,73.40,73.39,73.39
USXUSD,20080507,123600,73.39,73.40,73.39,73.39
USXUSD,20080507,123700,73.39,73.39,73.38,73.38
USXUSD,20080507,123800,73.38,73.39,73.38,73.39
USXUSD,20080507,123900,73.39,73.39,73.38,73.38
USXUSD,20080507,124000,73.38,73.38,73.37,73.37
USXUSD,20080507,124100,73.37,73.37,73.36,73.37
USXUSD,20080507,124200,73.37,73.37,73.36,73.36
USXUSD,20080507,124300,73.36,73.36,73.34,73.34
USXUSD,20080507,124400,73.34,73.35,73.34,73.35
USXUSD,20080507,124500,73.35,73.36,73.35,73.36
USXUSD,20080507,124600,73.36,73.36,73.36,73.36
USXUSD,20080507,124700,73.36,73.36,73.36,73.36
USXUSD,20080507,124800,73.36,73.37,73.36,73.37
USXUSD,20080507,124900,73.37,73.37,73.37,73.37
USXUSD,20080507,125000,73.37,73.37,73.36,73.36
USXUSD,20080507,125100,73.36,73.37,73.36,73.37
USXUSD,20080507,125200,73.37,73.37,73.35,73.35
USXUSD,20080507,125300,73.35,73.36,73.35,73.35
USXUSD,20080507,125400,73.35,73.35,73.35,73.35
USXUSD,20080507,125500,73.36,73.36,73.36,73.36
USXUSD,20080507,125600,73.36,73.36,73.36,73.36
USXUSD,20080507,125700,73.36,73.36,73.36,73.36
USXUSD,20080507,125800,73.36,73.37,73.36,73.37
USXUSD,20080507,125900,73.37,73.38,73.37,73.38
USXUSD,20080507,130000,73.38,73.39,73.38,73.38
USXUSD,20080507,130100,73.39,73.39,73.38,73.39
USXUSD,20080507,130200,73.39,73.40,73.39,73.39
USXUSD,20080507,130300,73.39,73.40,73.38,73.40
USXUSD,20080507,130400,73.40,73.40,73.39,73.39
USXUSD,20080507,130500,73.40,73.40,73.39,73.39
USXUSD,20080507,130600,73.39,73.39,73.39,73.39
USXUSD,20080507,130700,73.39,73.39,73.39,73.39
USXUSD,20080507,130800,73.38,73.38,73.37,73.37
USXUSD,20080507,130900,73.37,73.37,73.36,73.36
USXUSD,20080507,131000,73.36,73.37,73.36,73.37
USXUSD,20080507,131100,73.36,73.36,73.36,73.36
USXUSD,20080507,131200,73.36,73.36,73.36,73.36
USXUSD,20080507,131300,73.36,73.36,73.35,73.35
USXUSD,20080507,131400,73.35,73.36,73.35,73.35
USXUSD,20080507,131500,73.35,73.35,73.35,73.35
USXUSD,20080507,131600,73.35,73.35,73.34,73.34
USXUSD,20080507,131700,73.34,73.34,73.34,73.34
USXUSD,20080507,131800,73.34,73.35,73.34,73.35
USXUSD,20080507,131900,73.35,73.35,73.35,73.35
USXUSD,20080507,132000,73.35,73.35,73.35,73.35
USXUSD,20080507,132100,73.35,73.36,73.35,73.35
USXUSD,20080507,132200,73.35,73.35,73.33,73.33
USXUSD,20080507,132300,73.33,73.34,73.33,73.34
USXUSD,20080507,132400,73.34,73.34,73.34,73.34
USXUSD,20080507,132500,73.33,73.33,73.32,73.32
USXUSD,20080507,132600,73.32,73.33,73.32,73.33
USXUSD,20080507,132700,73.33,73.33,73.33,73.33
USXUSD,20080507,132800,73.33,73.33,73.32,73.32
USXUSD,20080507,132900,73.32,73.33,73.32,73.33
USXUSD,20080507,133000,73.33,73.33,73.33,73.33
USXUSD,20080507,133100,73.34,73.35,73.34,73.35
USXUSD,20080507,133200,73.35,73.36,73.35,73.36
USXUSD,20080507,133300,73.36,73.37,73.36,73.36
USXUSD,20080507,133400,73.36,73.36,73.36,73.36
USXUSD,20080507,133500,73.36,73.36,73.36,73.36
USXUSD,20080507,133600,73.37,73.37,73.36,73.36
USXUSD,20080507,133700,73.36,73.36,73.35,73.36
USXUSD,20080507,133800,73.36,73.36,73.36,73.36
USXUSD,20080507,133900,73.36,73.36,73.36,73.36
USXUSD,20080507,134000,73.36,73.36,73.36,73.36
USXUSD,20080507,134100,73.36,73.36,73.36,73.36
USXUSD,20080507,134200,73.36,73.37,73.36,73.37
USXUSD,20080507,134300,73.37,73.37,73.37,73.37
USXUSD,20080507,134400,73.38,73.38,73.38,73.38
USXUSD,20080507,134500,73.38,73.39,73.38,73.38
USXUSD,20080507,134600,73.38,73.39,73.38,73.39
USXUSD,20080507,134700,73.39,73.39,73.39,73.39
USXUSD,20080507,134800,73.39,73.39,73.38,73.38
USXUSD,20080507,134900,73.38,73.38,73.38,73.38
USXUSD,20080507,135000,73.37,73.38,73.36,73.36
USXUSD,20080507,135100,73.36,73.36,73.35,73.35
USXUSD,20080507,135200,73.35,73.35,73.35,73.35
USXUSD,20080507,135300,73.35,73.35,73.34,73.35
USXUSD,20080507,135400,73.34,73.35,73.34,73.34
USXUSD,20080507,135500,73.34,73.34,73.34,73.34
USXUSD,20080507,135600,73.35,73.35,73.34,73.34
USXUSD,20080507,135700,73.34,73.35,73.34,73.35
USXUSD,20080507,135800,73.35,73.36,73.35,73.36
USXUSD,20080507,135900,73.35,73.36,73.35,73.36
USXUSD,20080507,140000,73.36,73.37,73.35,73.35
USXUSD,20080507,140100,73.35,73.35,73.35,73.35
USXUSD,20080507,140200,73.35,73.35,73.34,73.34
USXUSD,20080507,140300,73.34,73.35,73.34,73.34
USXUSD,20080507,140400,73.34,73.35,73.34,73.34
USXUSD,20080507,140500,73.34,73.35,73.34,73.35
USXUSD,20080507,140600,73.35,73.35,73.35,73.35
USXUSD,20080507,140700,73.35,73.36,73.35,73.36
USXUSD,20080507,140800,73.36,73.36,73.36,73.36
USXUSD,20080507,140900,73.37,73.37,73.36,73.36
USXUSD,20080507,141000,73.36,73.36,73.35,73.36
USXUSD,20080507,141100,73.36,73.36,73.36,73.36
USXUSD,20080507,141200,73.36,73.37,73.36,73.37
USXUSD,20080507,141300,73.37,73.37,73.36,73.36
USXUSD,20080507,141400,73.36,73.37,73.36,73.36
USXUSD,20080507,141500,73.36,73.37,73.36,73.37
USXUSD,20080507,141600,73.37,73.37,73.36,73.37
USXUSD,20080507,141700,73.37,73.37,73.35,73.36
USXUSD,20080507,141800,73.35,73.35,73.35,73.35
USXUSD,20080507,141900,73.35,73.35,73.35,73.35
USXUSD,20080507,142000,73.35,73.35,73.35,73.35
USXUSD,20080507,142100,73.34,73.35,73.33,73.33
USXUSD,20080507,142200,73.33,73.35,73.33,73.35
USXUSD,20080507,142300,73.34,73.35,73.34,73.35
USXUSD,20080507,142400,73.35,73.37,73.35,73.36
USXUSD,20080507,142500,73.36,73.37,73.35,73.36
USXUSD,20080507,142600,73.36,73.39,73.35,73.39
USXUSD,20080507,142700,73.39,73.39,73.36,73.36
USXUSD,20080507,142800,73.36,73.37,73.35,73.36
USXUSD,20080507,142900,73.36,73.36,73.35,73.35
USXUSD,20080507,143000,73.35,73.35,73.34,73.34
USXUSD,20080507,143100,73.34,73.38,73.34,73.38
USXUSD,20080507,143200,73.38,73.39,73.37,73.39
USXUSD,20080507,143300,73.39,73.40,73.39,73.40
USXUSD,20080507,143400,73.40,73.43,73.40,73.43
USXUSD,20080507,143500,73.42,73.42,73.41,73.42
USXUSD,20080507,143600,73.42,73.43,73.42,73.42
USXUSD,20080507,143700,73.42,73.43,73.41,73.42
USXUSD,20080507,143800,73.42,73.42,73.40,73.40
USXUSD,20080507,143900,73.40,73.41,73.40,73.40
USXUSD,20080507,144000,73.40,73.41,73.40,73.40
USXUSD,20080507,144100,73.40,73.41,73.40,73.40
USXUSD,20080507,144200,73.40,73.42,73.40,73.42
USXUSD,20080507,144300,73.42,73.42,73.42,73.42
USXUSD,20080507,144400,73.42,73.43,73.42,73.43
USXUSD,20080507,144500,73.43,73.43,73.42,73.43
USXUSD,20080507,144600,73.43,73.45,73.43,73.45
USXUSD,20080507,144700,73.45,73.46,73.45,73.46
USXUSD,20080507,144800,73.46,73.47,73.45,73.46
USXUSD,20080507,144900,73.46,73.50,73.46,73.48
USXUSD,20080507,145000,73.48,73.50,73.48,73.49
USXUSD,20080507,145100,73.50,73.50,73.48,73.48
USXUSD,20080507,145200,73.48,73.48,73.46,73.47
USXUSD,20080507,145300,73.48,73.48,73.46,73.46
USXUSD,20080507,145400,73.46,73.46,73.45,73.45
USXUSD,20080507,145500,73.46,73.47,73.46,73.47
USXUSD,20080507,145600,73.47,73.47,73.46,73.46
USXUSD,20080507,145700,73.46,73.47,73.46,73.46
USXUSD,20080507,145800,73.47,73.47,73.46,73.46
USXUSD,20080507,145900,73.47,73.47,73.46,73.47
USXUSD,20080507,150000,73.47,73.47,73.47,73.47
USXUSD,20080507,150100,73.46,73.51,73.46,73.50
USXUSD,20080507,150200,73.50,73.51,73.50,73.51
USXUSD,20080507,150300,73.51,73.52,73.51,73.51
USXUSD,20080507,150400,73.52,73.54,73.51,73.54
USXUSD,20080507,150500,73.54,73.54,73.52,73.52
USXUSD,20080507,150600,73.52,73.55,73.52,73.55
USXUSD,20080507,150700,73.55,73.56,73.52,73.52
USXUSD,20080507,150800,73.52,73.52,73.50,73.51
USXUSD,20080507,150900,73.51,73.51,73.50,73.51
USXUSD,20080507,151000,73.51,73.51,73.50,73.51
USXUSD,20080507,151100,73.51,73.52,73.51,73.52
USXUSD,20080507,151200,73.52,73.52,73.50,73.50
USXUSD,20080507,151300,73.50,73.50,73.49,73.49
USXUSD,20080507,151400,73.48,73.49,73.48,73.49
USXUSD,20080507,151500,73.49,73.51,73.49,73.51
USXUSD,20080507,151600,73.51,73.52,73.51,73.51
USXUSD,20080507,151700,73.51,73.51,73.50,73.50
USXUSD,20080507,151800,73.51,73.51,73.50,73.51
USXUSD,20080507,151900,73.50,73.51,73.50,73.50
USXUSD,20080507,152000,73.50,73.50,73.49,73.49
USXUSD,20080507,152100,73.49,73.49,73.47,73.48
USXUSD,20080507,152200,73.48,73.49,73.47,73.49
USXUSD,20080507,152300,73.49,73.49,73.48,73.48
USXUSD,20080507,152400,73.48,73.48,73.48,73.48
USXUSD,20080507,152500,73.48,73.48,73.48,73.48
USXUSD,20080507,152600,73.48,73.48,73.48,73.48
USXUSD,20080507,152700,73.48,73.50,73.48,73.49
USXUSD,20080507,152800,73.49,73.49,73.49,73.49
USXUSD,20080507,152900,73.49,73.50,73.49,73.49
USXUSD,20080507,153000,73.49,73.49,73.49,73.49
USXUSD,20080507,153100,73.49,73.49,73.47,73.48
USXUSD,20080507,153200,73.48,73.48,73.46,73.46
USXUSD,20080507,153300,73.46,73.47,73.45,73.45
USXUSD,20080507,153400,73.45,73.49,73.45,73.48
USXUSD,20080507,153500,73.48,73.51,73.48,73.50
USXUSD,20080507,153600,73.50,73.52,73.50,73.50
USXUSD,20080507,153700,73.50,73.51,73.50,73.51
USXUSD,20080507,153800,73.51,73.51,73.50,73.50
USXUSD,20080507,153900,73.50,73.50,73.49,73.50
USXUSD,20080507,154000,73.50,73.51,73.50,73.51
USXUSD,20080507,154100,73.51,73.51,73.50,73.50
USXUSD,20080507,154200,73.50,73.50,73.49,73.49
USXUSD,20080507,154300,73.49,73.49,73.47,73.47
USXUSD,20080507,154400,73.47,73.47,73.46,73.46
USXUSD,20080507,154500,73.46,73.48,73.46,73.48
USXUSD,20080507,154600,73.48,73.48,73.47,73.48
USXUSD,20080507,154700,73.48,73.48,73.47,73.48
USXUSD,20080507,154800,73.48,73.48,73.46,73.47
USXUSD,20080507,154900,73.47,73.48,73.47,73.48
USXUSD,20080507,155000,73.48,73.48,73.47,73.47
USXUSD,20080507,155100,73.47,73.48,73.47,73.47
USXUSD,20080507,155200,73.47,73.48,73.47,73.48
USXUSD,20080507,155300,73.48,73.49,73.48,73.49
USXUSD,20080507,155400,73.48,73.49,73.48,73.48
USXUSD,20080507,155500,73.48,73.49,73.47,73.48
USXUSD,20080507,155600,73.48,73.48,73.47,73.48
USXUSD,20080507,155700,73.48,73.48,73.47,73.48
USXUSD,20080507,155800,73.47,73.47,73.45,73.46
USXUSD,20080507,155900,73.46,73.46,73.46,73.46
USXUSD,20080507,160000,73.45,73.46,73.45,73.46
USXUSD,20080507,160100,73.46,73.47,73.44,73.45
USXUSD,20080507,160200,73.45,73.47,73.45,73.46
USXUSD,20080507,160300,73.48,73.49,73.48,73.48
USXUSD,20080507,160400,73.49,73.51,73.49,73.51
USXUSD,20080507,160500,73.50,73.52,73.50,73.52
USXUSD,20080507,160600,73.52,73.54,73.51,73.54
USXUSD,20080507,160700,73.54,73.54,73.51,73.51
USXUSD,20080507,160800,73.52,73.52,73.51,73.51
USXUSD,20080507,160900,73.51,73.51,73.50,73.50
USXUSD,20080507,161000,73.50,73.50,73.50,73.50
USXUSD,20080507,161100,73.50,73.50,73.50,73.50
USXUSD,20080507,161200,73.50,73.51,73.50,73.50
USXUSD,20080507,161300,73.50,73.51,73.50,73.51
USXUSD,20080507,161400,73.51,73.52,73.51,73.52
USXUSD,20080507,161500,73.52,73.52,73.51,73.52
USXUSD,20080507,161600,73.52,73.52,73.51,73.51
USXUSD,20080507,161700,73.51,73.56,73.51,73.55
USXUSD,20080507,161800,73.55,73.55,73.52,73.52
USXUSD,20080507,161900,73.52,73.54,73.52,73.54
USXUSD,20080507,162000,73.54,73.55,73.53,73.55
USXUSD,20080507,162100,73.56,73.56,73.55,73.55
USXUSD,20080507,162200,73.55,73.55,73.55,73.55
USXUSD,20080507,162300,73.55,73.55,73.54,73.54
USXUSD,20080507,162400,73.54,73.54,73.54,73.54
USXUSD,20080507,162500,73.54,73.54,73.53,73.53
USXUSD,20080507,162600,73.53,73.53,73.52,73.52
USXUSD,20080507,162700,73.52,73.54,73.51,73.54
USXUSD,20080507,162800,73.54,73.54,73.53,73.54
USXUSD,20080507,162900,73.54,73.55,73.54,73.55
USXUSD,20080507,163000,73.55,73.55,73.54,73.54
USXUSD,20080507,163100,73.53,73.58,73.53,73.56
USXUSD,20080507,163200,73.56,73.58,73.56,73.57
USXUSD,20080507,163300,73.57,73.57,73.54,73.55
USXUSD,20080507,163400,73.55,73.58,73.55,73.58
USXUSD,20080507,163500,73.58,73.58,73.57,73.57
USXUSD,20080507,163600,73.57,73.57,73.56,73.56
USXUSD,20080507,163700,73.56,73.58,73.56,73.57
USXUSD,20080507,163800,73.57,73.59,73.57,73.59
USXUSD,20080507,163900,73.59,73.60,73.57,73.57
USXUSD,20080507,164000,73.57,73.58,73.56,73.58
USXUSD,20080507,164100,73.58,73.59,73.58,73.59
USXUSD,20080507,164200,73.59,73.59,73.57,73.58
USXUSD,20080507,164300,73.58,73.59,73.56,73.56
USXUSD,20080507,164400,73.56,73.56,73.55,73.55
USXUSD,20080507,164500,73.55,73.55,73.54,73.55
USXUSD,20080507,164600,73.54,73.55,73.54,73.54
USXUSD,20080507,164700,73.54,73.54,73.54,73.54
USXUSD,20080507,164800,73.55,73.55,73.53,73.53
USXUSD,20080507,164900,73.53,73.53,73.51,73.52
USXUSD,20080507,165000,73.52,73.53,73.52,73.53
USXUSD,20080507,165100,73.52,73.52,73.51,73.51
USXUSD,20080507,165200,73.51,73.51,73.50,73.50
USXUSD,20080507,165300,73.51,73.51,73.49,73.49
USXUSD,20080507,165400,73.49,73.50,73.49,73.49
USXUSD,20080507,165500,73.49,73.50,73.49,73.50
USXUSD,20080507,165600,73.51,73.51,73.50,73.50
USXUSD,20080507,165700,73.49,73.49,73.48,73.48
USXUSD,20080507,165800,73.48,73.48,73.47,73.47
USXUSD,20080507,165900,73.47,73.48,73.47,73.47
USXUSD,20080507,170000,73.47,73.49,73.47,73.49
USXUSD,20080507,170100,73.50,73.50,73.49,73.50
USXUSD,20080507,170200,73.50,73.50,73.49,73.49
USXUSD,20080507,170300,73.49,73.49,73.49,73.49
USXUSD,20080507,170400,73.50,73.50,73.49,73.49
USXUSD,20080507,170500,73.49,73.49,73.49,73.49
USXUSD,20080507,170600,73.49,73.49,73.49,73.49
USXUSD,20080507,170700,73.49,73.49,73.46,73.46
USXUSD,20080507,170800,73.46,73.48,73.46,73.48
USXUSD,20080507,170900,73.48,73.48,73.48,73.48
USXUSD,20080507,171000,73.48,73.48,73.47,73.47
USXUSD,20080507,171100,73.47,73.48,73.47,73.48
USXUSD,20080507,171200,73.48,73.48,73.47,73.47
USXUSD,20080507,171300,73.48,73.48,73.47,73.47
USXUSD,20080507,171400,73.48,73.48,73.48,73.48
USXUSD,20080507,171500,73.48,73.49,73.47,73.47
USXUSD,20080507,171600,73.47,73.48,73.47,73.47
USXUSD,20080507,171700,73.47,73.47,73.46,73.46
USXUSD,20080507,171800,73.46,73.47,73.45,73.46
USXUSD,20080507,171900,73.47,73.47,73.46,73.46
USXUSD,20080507,172000,73.46,73.47,73.46,73.47
USXUSD,20080507,172100,73.47,73.47,73.47,73.47
USXUSD,20080507,172200,73.47,73.49,73.47,73.48
USXUSD,20080507,172300,73.48,73.48,73.48,73.48
USXUSD,20080507,172400,73.48,73.48,73.46,73.47
USXUSD,20080507,172500,73.47,73.47,73.47,73.47
USXUSD,20080507,172600,73.47,73.49,73.47,73.49
USXUSD,20080507,172700,73.49,73.50,73.49,73.50
USXUSD,20080507,172800,73.50,73.51,73.50,73.51
USXUSD,20080507,172900,73.51,73.51,73.50,73.50
USXUSD,20080507,173000,73.50,73.50,73.49,73.49
USXUSD,20080507,173100,73.49,73.49,73.49,73.49
USXUSD,20080507,173200,73.49,73.52,73.49,73.51
USXUSD,20080507,173300,73.51,73.53,73.51,73.53
USXUSD,20080507,173400,73.52,73.52,73.52,73.52
USXUSD,20080507,173500,73.52,73.53,73.52,73.53
USXUSD,20080507,173600,73.53,73.53,73.53,73.53
USXUSD,20080507,173700,73.53,73.53,73.53,73.53
USXUSD,20080507,173800,73.53,73.53,73.52,73.52
USXUSD,20080507,173900,73.52,73.52,73.51,73.52
USXUSD,20080507,174000,73.52,73.53,73.52,73.53
USXUSD,20080507,174100,73.53,73.53,73.52,73.53
USXUSD,20080507,174200,73.53,73.53,73.53,73.53
USXUSD,20080507,174300,73.53,73.53,73.53,73.53
USXUSD,20080507,174400,73.53,73.53,73.53,73.53
USXUSD,20080507,174500,73.53,73.53,73.53,73.53
USXUSD,20080507,174600,73.53,73.55,73.53,73.55
USXUSD,20080507,174700,73.55,73.56,73.55,73.56
USXUSD,20080507,174800,73.56,73.58,73.56,73.58
USXUSD,20080507,174900,73.57,73.59,73.57,73.59
USXUSD,20080507,175000,73.59,73.59,73.57,73.59
USXUSD,20080507,175100,73.59,73.59,73.58,73.58
USXUSD,20080507,175200,73.59,73.59,73.57,73.57
USXUSD,20080507,175300,73.57,73.59,73.57,73.59
USXUSD,20080507,175400,73.58,73.58,73.57,73.58
USXUSD,20080507,175500,73.58,73.58,73.56,73.56
USXUSD,20080507,175600,73.55,73.56,73.55,73.56
USXUSD,20080507,175700,73.56,73.56,73.55,73.55
USXUSD,20080507,175800,73.55,73.56,73.55,73.56
USXUSD,20080507,175900,73.56,73.56,73.55,73.55
USXUSD,20080507,180000,73.56,73.58,73.56,73.57
USXUSD,20080507,180100,73.57,73.57,73.56,73.56
USXUSD,20080507,180200,73.56,73.56,73.56,73.56
USXUSD,20080507,180300,73.55,73.56,73.55,73.56
USXUSD,20080507,180400,73.55,73.56,73.55,73.56
USXUSD,20080507,180500,73.56,73.57,73.56,73.57
USXUSD,20080507,180600,73.57,73.57,73.56,73.56
USXUSD,20080507,180700,73.55,73.56,73.55,73.55
USXUSD,20080507,180800,73.55,73.55,73.55,73.55
USXUSD,20080507,180900,73.55,73.55,73.55,73.55
USXUSD,20080507,181000,73.55,73.55,73.54,73.54
USXUSD,20080507,181100,73.55,73.55,73.54,73.54
USXUSD,20080507,181200,73.55,73.55,73.54,73.54
USXUSD,20080507,181300,73.54,73.54,73.53,73.53
USXUSD,20080507,181400,73.53,73.53,73.53,73.53
USXUSD,20080507,181500,73.52,73.53,73.52,73.52
USXUSD,20080507,181600,73.52,73.52,73.52,73.52
USXUSD,20080507,181700,73.52,73.53,73.52,73.53
USXUSD,20080507,181800,73.53,73.54,73.53,73.54
USXUSD,20080507,181900,73.54,73.55,73.54,73.54
USXUSD,20080507,182000,73.55,73.55,73.55,73.55
USXUSD,20080507,182100,73.55,73.55,73.54,73.55
USXUSD,20080507,182200,73.55,73.55,73.55,73.55
USXUSD,20080507,182300,73.55,73.55,73.55,73.55
USXUSD,20080507,182400,73.55,73.56,73.55,73.56
USXUSD,20080507,182500,73.56,73.56,73.55,73.55
USXUSD,20080507,182600,73.55,73.55,73.55,73.55
USXUSD,20080507,182700,73.55,73.55,73.54,73.54
USXUSD,20080507,182800,73.54,73.54,73.54,73.54
USXUSD,20080507,182900,73.54,73.54,73.54,73.54
USXUSD,20080507,183000,73.54,73.54,73.53,73.53
USXUSD,20080507,183100,73.53,73.54,73.53,73.53
USXUSD,20080507,183200,73.53,73.54,73.53,73.54
USXUSD,20080507,183300,73.54,73.54,73.54,73.54
USXUSD,20080507,183400,73.53,73.54,73.53,73.53
USXUSD,20080507,183500,73.53,73.53,73.53,73.53
USXUSD,20080507,183600,73.53,73.53,73.53,73.53
USXUSD,20080507,183700,73.53,73.54,73.53,73.54
USXUSD,20080507,183800,73.54,73.55,73.54,73.55
USXUSD,20080507,183900,73.55,73.55,73.54,73.55
USXUSD,20080507,184000,73.55,73.55,73.55,73.55
USXUSD,20080507,184100,73.55,73.55,73.54,73.54
USXUSD,20080507,184200,73.54,73.54,73.54,73.54
USXUSD,20080507,184300,73.54,73.54,73.53,73.54
USXUSD,20080507,184400,73.54,73.54,73.53,73.54
USXUSD,20080507,184500,73.53,73.53,73.53,73.53
USXUSD,20080507,184600,73.53,73.53,73.52,73.52
USXUSD,20080507,184700,73.52,73.52,73.52,73.52
USXUSD,20080507,184800,73.51,73.52,73.51,73.52
USXUSD,20080507,184900,73.52,73.52,73.52,73.52
USXUSD,20080507,185000,73.52,73.52,73.52,73.52
USXUSD,20080507,185100,73.52,73.52,73.51,73.51
USXUSD,20080507,185200,73.52,73.52,73.51,73.52
USXUSD,20080507,185300,73.52,73.52,73.52,73.52
USXUSD,20080507,185400,73.52,73.52,73.52,73.52
USXUSD,20080507,185500,73.52,73.53,73.52,73.53
USXUSD,20080507,185600,73.53,73.54,73.53,73.54
USXUSD,20080507,185700,73.54,73.54,73.53,73.54
USXUSD,20080507,185800,73.54,73.54,73.52,73.53
USXUSD,20080507,185900,73.52,73.53,73.52,73.53
USXUSD,20080507,190000,73.53,73.53,73.51,73.51
USXUSD,20080507,190100,73.51,73.52,73.51,73.52
USXUSD,20080507,190200,73.52,73.53,73.52,73.53
USXUSD,20080507,190300,73.53,73.53,73.53,73.53
USXUSD,20080507,190400,73.53,73.53,73.53,73.53
USXUSD,20080507,190500,73.53,73.53,73.53,73.53
USXUSD,20080507,190600,73.53,73.53,73.52,73.53
USXUSD,20080507,190700,73.53,73.53,73.51,73.52
USXUSD,20080507,190800,73.52,73.52,73.52,73.52
USXUSD,20080507,190900,73.52,73.52,73.51,73.51
USXUSD,20080507,191000,73.52,73.52,73.50,73.50
USXUSD,20080507,191100,73.50,73.50,73.49,73.49
USXUSD,20080507,191200,73.48,73.49,73.48,73.49
USXUSD,20080507,191300,73.49,73.49,73.48,73.48
USXUSD,20080507,191400,73.48,73.49,73.48,73.48
USXUSD,20080507,191500,73.48,73.48,73.48,73.48
USXUSD,20080507,191600,73.48,73.49,73.48,73.49
USXUSD,20080507,191700,73.49,73.49,73.49,73.49
USXUSD,20080507,191800,73.49,73.50,73.49,73.49
USXUSD,20080507,191900,73.49,73.49,73.49,73.49
USXUSD,20080507,192000,73.49,73.49,73.49,73.49
USXUSD,20080507,192100,73.49,73.49,73.49,73.49
USXUSD,20080507,192200,73.48,73.49,73.48,73.49
USXUSD,20080507,192300,73.49,73.49,73.49,73.49
USXUSD,20080507,192400,73.48,73.49,73.48,73.49
USXUSD,20080507,192500,73.49,73.49,73.49,73.49
USXUSD,20080507,192600,73.49,73.50,73.49,73.50
USXUSD,20080507,192700,73.50,73.51,73.50,73.51
USXUSD,20080507,192800,73.51,73.51,73.51,73.51
USXUSD,20080507,192900,73.51,73.51,73.51,73.51
USXUSD,20080507,193000,73.51,73.51,73.51,73.51
USXUSD,20080507,193100,73.52,73.52,73.51,73.51
USXUSD,20080507,193200,73.51,73.51,73.50,73.50
USXUSD,20080507,193300,73.50,73.50,73.50,73.50
USXUSD,20080507,193400,73.50,73.51,73.50,73.50
USXUSD,20080507,193500,73.51,73.51,73.50,73.50
USXUSD,20080507,193600,73.51,73.51,73.50,73.51
USXUSD,20080507,193700,73.51,73.51,73.51,73.51
USXUSD,20080507,193800,73.51,73.51,73.50,73.50
USXUSD,20080507,193900,73.50,73.50,73.50,73.50
USXUSD,20080507,194000,73.50,73.50,73.49,73.50
USXUSD,20080507,194100,73.50,73.50,73.49,73.49
USXUSD,20080507,194200,73.49,73.49,73.49,73.49
USXUSD,20080507,194300,73.49,73.49,73.49,73.49
USXUSD,20080507,194400,73.49,73.49,73.48,73.48
USXUSD,20080507,194500,73.48,73.48,73.47,73.47
USXUSD,20080507,194600,73.47,73.48,73.47,73.47
USXUSD,20080507,194700,73.47,73.47,73.47,73.47
USXUSD,20080507,194800,73.48,73.48,73.48,73.48
USXUSD,20080507,194900,73.48,73.49,73.48,73.49
USXUSD,20080507,195000,73.49,73.49,73.49,73.49
USXUSD,20080507,195100,73.49,73.49,73.49,73.49
USXUSD,20080507,195200,73.49,73.49,73.49,73.49
USXUSD,20080507,195300,73.49,73.50,73.49,73.49
USXUSD,20080507,195400,73.49,73.49,73.49,73.49
USXUSD,20080507,195500,73.49,73.49,73.49,73.49
USXUSD,20080507,195600,73.49,73.49,73.48,73.48
USXUSD,20080507,195700,73.48,73.48,73.48,73.48
USXUSD,20080507,195800,73.48,73.48,73.48,73.48
USXUSD,20080507,195900,73.48,73.48,73.47,73.48
USXUSD,20080507,200000,73.48,73.48,73.47,73.48
USXUSD,20080507,200100,73.48,73.49,73.48,73.49
USXUSD,20080507,200200,73.49,73.49,73.49,73.49
USXUSD,20080507,200300,73.49,73.50,73.49,73.50
USXUSD,20080507,200400,73.49,73.49,73.49,73.49
USXUSD,20080507,200500,73.49,73.49,73.49,73.49
USXUSD,20080507,200600,73.49,73.49,73.47,73.47
USXUSD,20080507,200700,73.47,73.48,73.47,73.48
USXUSD,20080507,200800,73.48,73.48,73.48,73.48
USXUSD,20080507,200900,73.48,73.48,73.47,73.47
USXUSD,20080507,201000,73.47,73.47,73.47,73.47
USXUSD,20080507,201100,73.47,73.47,73.46,73.46
USXUSD,20080507,201200,73.46,73.46,73.46,73.46
USXUSD,20080507,201300,73.46,73.46,73.45,73.46
USXUSD,20080507,201400,73.46,73.46,73.46,73.46
USXUSD,20080507,201500,73.46,73.46,73.45,73.46
USXUSD,20080507,201600,73.46,73.46,73.45,73.46
USXUSD,20080507,201700,73.46,73.46,73.46,73.46
USXUSD,20080507,201800,73.46,73.47,73.46,73.46
USXUSD,20080507,201900,73.46,73.46,73.46,73.46
USXUSD,20080507,202000,73.47,73.47,73.47,73.47
USXUSD,20080507,202100,73.47,73.47,73.47,73.47
USXUSD,20080507,202200,73.47,73.48,73.47,73.47
USXUSD,20080507,202300,73.47,73.47,73.47,73.47
USXUSD,20080507,202400,73.47,73.47,73.45,73.45
USXUSD,20080507,202500,73.45,73.46,73.45,73.45
USXUSD,20080507,202600,73.45,73.45,73.45,73.45
USXUSD,20080507,202700,73.45,73.45,73.45,73.45
USXUSD,20080507,202800,73.45,73.45,73.44,73.44
USXUSD,20080507,202900,73.44,73.44,73.43,73.43
USXUSD,20080507,203000,73.43,73.44,73.43,73.44
USXUSD,20080507,203100,73.44,73.44,73.43,73.43
USXUSD,20080507,203200,73.42,73.43,73.42,73.43
USXUSD,20080507,203300,73.43,73.43,73.42,73.43
USXUSD,20080507,203400,73.43,73.45,73.43,73.45
USXUSD,20080507,203500,73.45,73.45,73.45,73.45
USXUSD,20080507,203600,73.45,73.45,73.44,73.44
USXUSD,20080507,203700,73.43,73.43,73.43,73.43
USXUSD,20080507,203800,73.43,73.44,73.43,73.44
USXUSD,20080507,203900,73.44,73.44,73.44,73.44
USXUSD,20080507,204000,73.44,73.44,73.44,73.44
USXUSD,20080507,204100,73.45,73.46,73.45,73.46
USXUSD,20080507,204200,73.46,73.46,73.46,73.46
USXUSD,20080507,204300,73.46,73.46,73.46,73.46
USXUSD,20080507,204400,73.46,73.46,73.45,73.45
USXUSD,20080507,204500,73.45,73.45,73.45,73.45
USXUSD,20080507,204600,73.45,73.45,73.45,73.45
USXUSD,20080507,204700,73.44,73.44,73.43,73.44
USXUSD,20080507,204800,73.44,73.44,73.44,73.44
USXUSD,20080507,204900,73.45,73.45,73.44,73.44
USXUSD,20080507,205000,73.44,73.44,73.43,73.44
USXUSD,20080507,205100,73.44,73.44,73.44,73.44
USXUSD,20080507,205200,73.44,73.45,73.44,73.45
USXUSD,20080507,205300,73.45,73.45,73.45,73.45
USXUSD,20080507,205400,73.45,73.45,73.45,73.45
USXUSD,20080507,205500,73.45,73.46,73.45,73.45
USXUSD,20080507,205600,73.45,73.45,73.44,73.44
USXUSD,20080507,205700,73.44,73.45,73.44,73.45
USXUSD,20080507,205800,73.45,73.46,73.45,73.45
USXUSD,20080507,205900,73.45,73.46,73.45,73.45
USXUSD,20080507,210000,73.45,73.46,73.45,73.46
USXUSD,20080507,210100,73.46,73.46,73.45,73.45
USXUSD,20080507,210200,73.45,73.45,73.44,73.44
USXUSD,20080507,210300,73.44,73.45,73.44,73.45
USXUSD,20080507,210400,73.45,73.45,73.44,73.45
USXUSD,20080507,210500,73.45,73.45,73.45,73.45
USXUSD,20080507,210600,73.45,73.45,73.45,73.45
USXUSD,20080507,210700,73.45,73.45,73.45,73.45
USXUSD,20080507,210800,73.45,73.45,73.45,73.45
USXUSD,20080507,210900,73.45,73.45,73.44,73.45
USXUSD,20080507,211000,73.44,73.45,73.44,73.45
USXUSD,20080507,211100,73.45,73.45,73.45,73.45
USXUSD,20080507,211200,73.45,73.45,73.45,73.45
USXUSD,20080507,211300,73.44,73.45,73.44,73.45
USXUSD,20080507,211400,73.45,73.45,73.45,73.45
USXUSD,20080507,211500,73.45,73.45,73.45,73.45
USXUSD,20080507,211600,73.45,73.45,73.45,73.45
USXUSD,20080507,211700,73.45,73.45,73.45,73.45
USXUSD,20080507,211800,73.45,73.46,73.45,73.46
USXUSD,20080507,211900,73.45,73.45,73.45,73.45
USXUSD,20080507,212000,73.45,73.46,73.45,73.45
USXUSD,20080507,212100,73.45,73.46,73.45,73.46
USXUSD,20080507,212200,73.46,73.46,73.46,73.46
USXUSD,20080507,212300,73.46,73.46,73.45,73.46
USXUSD,20080507,212400,73.46,73.46,73.46,73.46
USXUSD,20080507,212500,73.46,73.46,73.46,73.46
USXUSD,20080507,212600,73.46,73.46,73.45,73.45
USXUSD,20080507,212700,73.45,73.45,73.45,73.45
USXUSD,20080507,212800,73.45,73.45,73.45,73.45
USXUSD,20080507,212900,73.45,73.45,73.45,73.45
USXUSD,20080507,213000,73.45,73.46,73.45,73.45
USXUSD,20080507,213100,73.45,73.46,73.45,73.45
USXUSD,20080507,213200,73.45,73.46,73.45,73.46
USXUSD,20080507,213300,73.45,73.47,73.45,73.47
USXUSD,20080507,213400,73.47,73.47,73.46,73.46
USXUSD,20080507,213500,73.46,73.46,73.45,73.45
USXUSD,20080507,213600,73.45,73.45,73.45,73.45
USXUSD,20080507,213700,73.45,73.45,73.44,73.45
USXUSD,20080507,213800,73.45,73.45,73.44,73.44
USXUSD,20080507,213900,73.44,73.44,73.44,73.44
USXUSD,20080507,214000,73.44,73.44,73.44,73.44
USXUSD,20080507,214100,73.44,73.44,73.44,73.44
USXUSD,20080507,214200,73.44,73.44,73.44,73.44
USXUSD,20080507,214300,73.44,73.44,73.43,73.44
USXUSD,20080507,214400,73.43,73.44,73.43,73.43
USXUSD,20080507,214500,73.43,73.43,73.43,73.43
USXUSD,20080507,214600,73.43,73.44,73.43,73.44
USXUSD,20080507,214700,73.44,73.44,73.43,73.43
USXUSD,20080507,214800,73.43,73.43,73.43,73.43
USXUSD,20080507,214900,73.43,73.43,73.43,73.43
USXUSD,20080507,215000,73.43,73.44,73.43,73.44
USXUSD,20080507,215100,73.44,73.45,73.43,73.43
USXUSD,20080507,215200,73.43,73.44,73.43,73.43
USXUSD,20080507,215300,73.43,73.44,73.43,73.43
USXUSD,20080507,215400,73.43,73.43,73.43,73.43
USXUSD,20080507,215500,73.43,73.43,73.43,73.43
USXUSD,20080507,215600,73.43,73.43,73.43,73.43
USXUSD,20080507,215700,73.43,73.43,73.43,73.43
USXUSD,20080507,215800,73.43,73.44,73.43,73.44
USXUSD,20080507,215900,73.44,73.44,73.43,73.43
USXUSD,20080507,220000,73.43,73.43,73.43,73.43
USXUSD,20080507,220100,73.43,73.44,73.43,73.44
USXUSD,20080507,220200,73.44,73.44,73.44,73.44
USXUSD,20080507,220300,73.44,73.44,73.43,73.44
USXUSD,20080507,220400,73.44,73.44,73.44,73.44
USXUSD,20080507,220500,73.44,73.44,73.44,73.44
USXUSD,20080507,220600,73.44,73.44,73.44,73.44
USXUSD,20080507,220700,73.44,73.44,73.44,73.44
USXUSD,20080507,220800,73.44,73.44,73.44,73.44
USXUSD,20080507,220900,73.44,73.44,73.44,73.44
USXUSD,20080507,221000,73.44,73.44,73.44,73.44
USXUSD,20080507,221100,73.44,73.45,73.44,73.45
USXUSD,20080507,221200,73.45,73.45,73.44,73.45
USXUSD,20080507,221300,73.45,73.46,73.45,73.46
USXUSD,20080507,221400,73.47,73.47,73.47,73.47
USXUSD,20080507,221500,73.47,73.47,73.47,73.47
USXUSD,20080507,221600,73.47,73.47,73.47,73.47
USXUSD,20080507,221700,73.46,73.46,73.46,73.46
USXUSD,20080507,221800,73.47,73.47,73.47,73.47
USXUSD,20080507,221900,73.47,73.48,73.47,73.48
USXUSD,20080507,222000,73.47,73.48,73.47,73.48
USXUSD,20080507,222100,73.48,73.49,73.48,73.49
USXUSD,20080507,222200,73.49,73.51,73.49,73.51
USXUSD,20080507,222300,73.51,73.51,73.51,73.51
USXUSD,20080507,222400,73.51,73.51,73.51,73.51
USXUSD,20080507,222500,73.50,73.50,73.49,73.49
USXUSD,20080507,222600,73.48,73.48,73.47,73.48
USXUSD,20080507,222700,73.48,73.49,73.47,73.48
USXUSD,20080507,222800,73.48,73.48,73.48,73.48
USXUSD,20080507,222900,73.48,73.49,73.48,73.49
USXUSD,20080507,223000,73.49,73.49,73.48,73.49
USXUSD,20080507,223100,73.49,73.49,73.48,73.49
USXUSD,20080507,223200,73.48,73.48,73.48,73.48
USXUSD,20080507,223300,73.48,73.48,73.48,73.48
USXUSD,20080507,223400,73.48,73.48,73.47,73.47
USXUSD,20080507,223500,73.47,73.47,73.46,73.46
USXUSD,20080507,223600,73.46,73.47,73.46,73.47
USXUSD,20080507,223700,73.47,73.47,73.47,73.47
USXUSD,20080507,223800,73.47,73.47,73.47,73.47
USXUSD,20080507,223900,73.47,73.47,73.47,73.47
USXUSD,20080507,224000,73.47,73.47,73.47,73.47
USXUSD,20080507,224100,73.47,73.47,73.47,73.47
USXUSD,20080507,224200,73.47,73.47,73.47,73.47
USXUSD,20080507,224300,73.47,73.48,73.47,73.48
USXUSD,20080507,224400,73.48,73.48,73.48,73.48
USXUSD,20080507,224500,73.48,73.48,73.48,73.48
USXUSD,20080507,224600,73.48,73.48,73.48,73.48
USXUSD,20080507,224700,73.48,73.48,73.47,73.47
USXUSD,20080507,224800,73.47,73.48,73.47,73.48
USXUSD,20080507,225000,73.48,73.48,73.48,73.48
USXUSD,20080507,225100,73.48,73.48,73.48,73.48
USXUSD,20080507,225200,73.47,73.47,73.46,73.47
USXUSD,20080507,225300,73.47,73.48,73.47,73.48
USXUSD,20080507,225400,73.48,73.48,73.48,73.48
USXUSD,20080507,225500,73.48,73.48,73.48,73.48
USXUSD,20080507,225600,73.48,73.48,73.48,73.48
USXUSD,20080507,225700,73.48,73.49,73.48,73.49
USXUSD,20080507,225800,73.49,73.49,73.49,73.49
USXUSD,20080507,225900,73.48,73.48,73.48,73.48
USXUSD,20080507,230000,73.48,73.49,73.48,73.49
USXUSD,20080507,230100,73.49,73.49,73.49,73.49
USXUSD,20080507,230200,73.49,73.49,73.49,73.49
USXUSD,20080507,230300,73.50,73.50,73.50,73.50
USXUSD,20080507,230400,73.50,73.50,73.49,73.49
USXUSD,20080507,230500,73.49,73.49,73.49,73.49
USXUSD,20080507,230600,73.48,73.49,73.48,73.48
USXUSD,20080507,230700,73.48,73.48,73.48,73.48
USXUSD,20080507,230800,73.48,73.48,73.48,73.48
USXUSD,20080507,230900,73.48,73.48,73.48,73.48
USXUSD,20080507,231000,73.47,73.47,73.47,73.47
USXUSD,20080507,231100,73.47,73.47,73.46,73.47
USXUSD,20080507,231200,73.47,73.47,73.47,73.47
USXUSD,20080507,231300,73.47,73.47,73.47,73.47
USXUSD,20080507,231400,73.47,73.47,73.47,73.47
USXUSD,20080507,231500,73.47,73.48,73.47,73.48
USXUSD,20080507,231600,73.48,73.48,73.47,73.47
USXUSD,20080507,231700,73.47,73.48,73.47,73.48
USXUSD,20080507,231800,73.49,73.49,73.49,73.49
USXUSD,20080507,231900,73.49,73.49,73.48,73.48
USXUSD,20080507,232000,73.48,73.48,73.48,73.48
USXUSD,20080507,232100,73.48,73.48,73.48,73.48
USXUSD,20080507,232200,73.48,73.48,73.47,73.47
USXUSD,20080507,232300,73.48,73.48,73.47,73.48
USXUSD,20080507,232400,73.47,73.48,73.47,73.47
USXUSD,20080507,232500,73.47,73.48,73.47,73.48
USXUSD,20080507,232600,73.48,73.48,73.48,73.48
USXUSD,20080507,232700,73.48,73.48,73.48,73.48
USXUSD,20080507,232800,73.48,73.48,73.48,73.48
USXUSD,20080507,232900,73.49,73.49,73.48,73.49
USXUSD,20080507,233000,73.49,73.49,73.49,73.49
USXUSD,20080507,233100,73.49,73.49,73.49,73.49
USXUSD,20080507,233200,73.49,73.49,73.48,73.48
USXUSD,20080507,233300,73.48,73.49,73.48,73.49
USXUSD,20080507,233400,73.49,73.49,73.49,73.49
USXUSD,20080507,233500,73.49,73.49,73.49,73.49
USXUSD,20080507,233600,73.49,73.49,73.49,73.49
USXUSD,20080507,233700,73.49,73.49,73.49,73.49
USXUSD,20080507,233800,73.49,73.50,73.49,73.50
USXUSD,20080507,233900,73.50,73.50,73.49,73.49
USXUSD,20080507,234000,73.49,73.49,73.49,73.49
USXUSD,20080507,234100,73.49,73.49,73.49,73.49
USXUSD,20080507,234200,73.49,73.49,73.48,73.48
USXUSD,20080507,234300,73.48,73.48,73.48,73.48
USXUSD,20080507,234400,73.48,73.48,73.48,73.48
USXUSD,20080507,234500,73.48,73.48,73.48,73.48
USXUSD,20080507,234600,73.48,73.48,73.48,73.48
USXUSD,20080507,234700,73.48,73.49,73.48,73.48
USXUSD,20080507,234800,73.48,73.49,73.48,73.49
USXUSD,20080507,234900,73.49,73.49,73.49,73.49
USXUSD,20080507,235000,73.49,73.49,73.48,73.48
USXUSD,20080507,235100,73.48,73.48,73.48,73.48
USXUSD,20080507,235200,73.48,73.49,73.48,73.49
USXUSD,20080507,235300,73.49,73.49,73.48,73.48
USXUSD,20080507,235400,73.48,73.48,73.47,73.47
USXUSD,20080507,235500,73.47,73.47,73.47,73.47
USXUSD,20080507,235600,73.47,73.47,73.47,73.47
USXUSD,20080507,235700,73.47,73.47,73.47,73.47
USXUSD,20080507,235800,73.47,73.47,73.47,73.47
USXUSD,20080507,235900,73.47,73.47,73.47,73.47
USXUSD,20080508,000000,73.47,73.47,73.46,73.46
