<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080508,000100,1.5395,1.5396,1.5395,1.5396
EURUSD,20080508,000200,1.5397,1.5397,1.5396,1.5397
EURUSD,20080508,000300,1.5397,1.5399,1.5397,1.5399
EURUSD,20080508,000400,1.5399,1.5399,1.5397,1.5398
EURUSD,20080508,000500,1.5398,1.5400,1.5398,1.5400
EURUSD,20080508,000600,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,000700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,000800,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,000900,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,001000,1.5401,1.5402,1.5401,1.5402
EURUSD,20080508,001100,1.5402,1.5402,1.5402,1.5402
EURUSD,20080508,001200,1.5402,1.5402,1.5402,1.5402
EURUSD,20080508,001300,1.5402,1.5404,1.5402,1.5404
EURUSD,20080508,001400,1.5404,1.5404,1.5403,1.5403
EURUSD,20080508,001500,1.5403,1.5403,1.5402,1.5402
EURUSD,20080508,001600,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,001700,1.5402,1.5402,1.5401,1.5401
EURUSD,20080508,001800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080508,001900,1.5402,1.5402,1.5402,1.5402
EURUSD,20080508,002000,1.5402,1.5402,1.5400,1.5401
EURUSD,20080508,002100,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,002200,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,002300,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,002400,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,002500,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,002600,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,002700,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,002800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,002900,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,003000,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,003100,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,003200,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,003300,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,003400,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,003500,1.5395,1.5395,1.5392,1.5392
EURUSD,20080508,003600,1.5391,1.5393,1.5391,1.5393
EURUSD,20080508,003700,1.5394,1.5394,1.5392,1.5392
EURUSD,20080508,003800,1.5391,1.5392,1.5391,1.5392
EURUSD,20080508,003900,1.5392,1.5392,1.5391,1.5392
EURUSD,20080508,004000,1.5391,1.5393,1.5391,1.5393
EURUSD,20080508,004100,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,004200,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,004300,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,004400,1.5392,1.5392,1.5391,1.5392
EURUSD,20080508,004500,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,004600,1.5390,1.5390,1.5388,1.5388
EURUSD,20080508,004700,1.5389,1.5389,1.5384,1.5384
EURUSD,20080508,004800,1.5383,1.5385,1.5383,1.5384
EURUSD,20080508,004900,1.5383,1.5383,1.5380,1.5382
EURUSD,20080508,005000,1.5382,1.5382,1.5381,1.5381
EURUSD,20080508,005100,1.5381,1.5384,1.5381,1.5384
EURUSD,20080508,005200,1.5384,1.5387,1.5384,1.5386
EURUSD,20080508,005300,1.5387,1.5389,1.5385,1.5385
EURUSD,20080508,005400,1.5384,1.5385,1.5384,1.5385
EURUSD,20080508,005500,1.5384,1.5384,1.5384,1.5384
EURUSD,20080508,005600,1.5383,1.5384,1.5381,1.5381
EURUSD,20080508,005700,1.5381,1.5381,1.5381,1.5381
EURUSD,20080508,005800,1.5382,1.5383,1.5382,1.5382
EURUSD,20080508,005900,1.5381,1.5381,1.5380,1.5381
EURUSD,20080508,010000,1.5381,1.5381,1.5381,1.5381
EURUSD,20080508,010100,1.5380,1.5380,1.5376,1.5378
EURUSD,20080508,010200,1.5379,1.5379,1.5376,1.5376
EURUSD,20080508,010300,1.5376,1.5378,1.5376,1.5378
EURUSD,20080508,010400,1.5379,1.5379,1.5378,1.5379
EURUSD,20080508,010500,1.5380,1.5380,1.5379,1.5380
EURUSD,20080508,010600,1.5381,1.5381,1.5381,1.5381
EURUSD,20080508,010700,1.5381,1.5381,1.5380,1.5380
EURUSD,20080508,010800,1.5381,1.5381,1.5377,1.5377
EURUSD,20080508,010900,1.5376,1.5376,1.5375,1.5376
EURUSD,20080508,011000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080508,011100,1.5377,1.5378,1.5376,1.5378
EURUSD,20080508,011200,1.5379,1.5380,1.5379,1.5380
EURUSD,20080508,011300,1.5379,1.5380,1.5379,1.5379
EURUSD,20080508,011400,1.5379,1.5379,1.5378,1.5378
EURUSD,20080508,011500,1.5378,1.5380,1.5378,1.5380
EURUSD,20080508,011600,1.5379,1.5380,1.5376,1.5376
EURUSD,20080508,011700,1.5376,1.5376,1.5376,1.5376
EURUSD,20080508,011800,1.5377,1.5379,1.5377,1.5379
EURUSD,20080508,011900,1.5379,1.5379,1.5376,1.5376
EURUSD,20080508,012000,1.5375,1.5375,1.5374,1.5374
EURUSD,20080508,012100,1.5374,1.5374,1.5368,1.5368
EURUSD,20080508,012200,1.5367,1.5367,1.5364,1.5366
EURUSD,20080508,012300,1.5367,1.5370,1.5367,1.5370
EURUSD,20080508,012400,1.5369,1.5371,1.5369,1.5370
EURUSD,20080508,012500,1.5371,1.5374,1.5371,1.5374
EURUSD,20080508,012600,1.5374,1.5375,1.5374,1.5374
EURUSD,20080508,012700,1.5373,1.5373,1.5371,1.5371
EURUSD,20080508,012800,1.5370,1.5370,1.5367,1.5368
EURUSD,20080508,012900,1.5369,1.5371,1.5369,1.5371
EURUSD,20080508,013000,1.5371,1.5371,1.5370,1.5370
EURUSD,20080508,013100,1.5371,1.5371,1.5371,1.5371
EURUSD,20080508,013200,1.5371,1.5371,1.5371,1.5371
EURUSD,20080508,013300,1.5371,1.5371,1.5369,1.5369
EURUSD,20080508,013400,1.5368,1.5368,1.5365,1.5367
EURUSD,20080508,013500,1.5366,1.5366,1.5353,1.5353
EURUSD,20080508,013600,1.5354,1.5356,1.5354,1.5354
EURUSD,20080508,013700,1.5355,1.5358,1.5355,1.5357
EURUSD,20080508,013800,1.5357,1.5359,1.5357,1.5358
EURUSD,20080508,013900,1.5359,1.5360,1.5359,1.5360
EURUSD,20080508,014000,1.5360,1.5361,1.5360,1.5361
EURUSD,20080508,014100,1.5362,1.5365,1.5362,1.5364
EURUSD,20080508,014200,1.5365,1.5365,1.5362,1.5362
EURUSD,20080508,014300,1.5363,1.5363,1.5360,1.5362
EURUSD,20080508,014400,1.5361,1.5361,1.5360,1.5360
EURUSD,20080508,014500,1.5361,1.5361,1.5359,1.5359
EURUSD,20080508,014600,1.5358,1.5360,1.5357,1.5359
EURUSD,20080508,014700,1.5360,1.5360,1.5360,1.5360
EURUSD,20080508,014800,1.5360,1.5360,1.5360,1.5360
EURUSD,20080508,014900,1.5360,1.5360,1.5357,1.5357
EURUSD,20080508,015000,1.5356,1.5356,1.5350,1.5351
EURUSD,20080508,015100,1.5352,1.5353,1.5351,1.5352
EURUSD,20080508,015200,1.5351,1.5351,1.5331,1.5336
EURUSD,20080508,015300,1.5337,1.5341,1.5336,1.5341
EURUSD,20080508,015400,1.5342,1.5342,1.5336,1.5336
EURUSD,20080508,015500,1.5335,1.5340,1.5335,1.5339
EURUSD,20080508,015600,1.5338,1.5338,1.5335,1.5336
EURUSD,20080508,015700,1.5335,1.5338,1.5335,1.5338
EURUSD,20080508,015800,1.5338,1.5338,1.5336,1.5337
EURUSD,20080508,015900,1.5338,1.5340,1.5338,1.5339
EURUSD,20080508,020000,1.5340,1.5341,1.5340,1.5341
EURUSD,20080508,020100,1.5342,1.5348,1.5342,1.5347
EURUSD,20080508,020200,1.5348,1.5352,1.5347,1.5352
EURUSD,20080508,020300,1.5351,1.5357,1.5351,1.5355
EURUSD,20080508,020400,1.5354,1.5356,1.5347,1.5347
EURUSD,20080508,020500,1.5346,1.5351,1.5346,1.5350
EURUSD,20080508,020600,1.5349,1.5350,1.5349,1.5349
EURUSD,20080508,020700,1.5349,1.5349,1.5347,1.5348
EURUSD,20080508,020800,1.5347,1.5347,1.5342,1.5342
EURUSD,20080508,020900,1.5341,1.5341,1.5337,1.5337
EURUSD,20080508,021000,1.5338,1.5341,1.5336,1.5337
EURUSD,20080508,021100,1.5336,1.5336,1.5335,1.5336
EURUSD,20080508,021200,1.5336,1.5338,1.5336,1.5338
EURUSD,20080508,021300,1.5337,1.5338,1.5337,1.5337
EURUSD,20080508,021400,1.5337,1.5337,1.5336,1.5336
EURUSD,20080508,021500,1.5336,1.5338,1.5336,1.5337
EURUSD,20080508,021600,1.5338,1.5338,1.5338,1.5338
EURUSD,20080508,021700,1.5338,1.5338,1.5337,1.5337
EURUSD,20080508,021800,1.5336,1.5337,1.5335,1.5337
EURUSD,20080508,021900,1.5336,1.5337,1.5336,1.5337
EURUSD,20080508,022000,1.5336,1.5341,1.5336,1.5341
EURUSD,20080508,022100,1.5340,1.5340,1.5340,1.5340
EURUSD,20080508,022200,1.5340,1.5340,1.5340,1.5340
EURUSD,20080508,022300,1.5340,1.5344,1.5340,1.5344
EURUSD,20080508,022400,1.5344,1.5346,1.5344,1.5346
EURUSD,20080508,022500,1.5347,1.5349,1.5347,1.5348
EURUSD,20080508,022600,1.5347,1.5348,1.5345,1.5345
EURUSD,20080508,022700,1.5344,1.5349,1.5344,1.5348
EURUSD,20080508,022800,1.5347,1.5354,1.5347,1.5353
EURUSD,20080508,022900,1.5352,1.5356,1.5351,1.5354
EURUSD,20080508,023000,1.5354,1.5354,1.5350,1.5350
EURUSD,20080508,023100,1.5350,1.5350,1.5349,1.5350
EURUSD,20080508,023200,1.5350,1.5350,1.5344,1.5345
EURUSD,20080508,023300,1.5346,1.5348,1.5344,1.5348
EURUSD,20080508,023400,1.5348,1.5349,1.5346,1.5346
EURUSD,20080508,023500,1.5345,1.5345,1.5343,1.5344
EURUSD,20080508,023600,1.5345,1.5346,1.5343,1.5343
EURUSD,20080508,023700,1.5343,1.5343,1.5343,1.5343
EURUSD,20080508,023800,1.5343,1.5343,1.5342,1.5342
EURUSD,20080508,023900,1.5342,1.5344,1.5342,1.5343
EURUSD,20080508,024000,1.5342,1.5344,1.5342,1.5344
EURUSD,20080508,024100,1.5344,1.5344,1.5343,1.5344
EURUSD,20080508,024200,1.5344,1.5345,1.5344,1.5345
EURUSD,20080508,024300,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,024400,1.5347,1.5347,1.5346,1.5347
EURUSD,20080508,024500,1.5347,1.5348,1.5347,1.5348
EURUSD,20080508,024600,1.5347,1.5348,1.5347,1.5347
EURUSD,20080508,024700,1.5347,1.5347,1.5347,1.5347
EURUSD,20080508,024800,1.5346,1.5347,1.5346,1.5347
EURUSD,20080508,024900,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,025000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,025100,1.5346,1.5346,1.5344,1.5345
EURUSD,20080508,025200,1.5344,1.5345,1.5343,1.5344
EURUSD,20080508,025300,1.5345,1.5345,1.5345,1.5345
EURUSD,20080508,025400,1.5345,1.5346,1.5345,1.5345
EURUSD,20080508,025500,1.5344,1.5345,1.5343,1.5344
EURUSD,20080508,025600,1.5345,1.5346,1.5345,1.5345
EURUSD,20080508,025700,1.5344,1.5344,1.5342,1.5342
EURUSD,20080508,025800,1.5341,1.5341,1.5339,1.5340
EURUSD,20080508,025900,1.5341,1.5341,1.5341,1.5341
EURUSD,20080508,030000,1.5341,1.5341,1.5339,1.5340
EURUSD,20080508,030100,1.5340,1.5340,1.5340,1.5340
EURUSD,20080508,030200,1.5341,1.5342,1.5341,1.5342
EURUSD,20080508,030300,1.5341,1.5342,1.5341,1.5342
EURUSD,20080508,030400,1.5342,1.5342,1.5341,1.5341
EURUSD,20080508,030500,1.5342,1.5344,1.5342,1.5343
EURUSD,20080508,030600,1.5342,1.5342,1.5341,1.5341
EURUSD,20080508,030700,1.5341,1.5341,1.5340,1.5340
EURUSD,20080508,030800,1.5341,1.5343,1.5341,1.5342
EURUSD,20080508,030900,1.5342,1.5343,1.5342,1.5343
EURUSD,20080508,031000,1.5344,1.5345,1.5344,1.5344
EURUSD,20080508,031100,1.5344,1.5344,1.5344,1.5344
EURUSD,20080508,031200,1.5344,1.5346,1.5344,1.5346
EURUSD,20080508,031300,1.5347,1.5347,1.5346,1.5346
EURUSD,20080508,031400,1.5346,1.5346,1.5345,1.5345
EURUSD,20080508,031500,1.5345,1.5345,1.5345,1.5345
EURUSD,20080508,031600,1.5345,1.5345,1.5344,1.5344
EURUSD,20080508,031700,1.5344,1.5345,1.5344,1.5345
EURUSD,20080508,031800,1.5345,1.5345,1.5345,1.5345
EURUSD,20080508,031900,1.5345,1.5345,1.5345,1.5345
EURUSD,20080508,032000,1.5345,1.5345,1.5345,1.5345
EURUSD,20080508,032100,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,032200,1.5346,1.5346,1.5344,1.5344
EURUSD,20080508,032300,1.5343,1.5343,1.5342,1.5342
EURUSD,20080508,032400,1.5342,1.5342,1.5342,1.5342
EURUSD,20080508,032500,1.5342,1.5342,1.5342,1.5342
EURUSD,20080508,032600,1.5341,1.5342,1.5341,1.5341
EURUSD,20080508,032700,1.5341,1.5341,1.5341,1.5341
EURUSD,20080508,032800,1.5342,1.5342,1.5341,1.5341
EURUSD,20080508,032900,1.5341,1.5341,1.5341,1.5341
EURUSD,20080508,033000,1.5341,1.5341,1.5341,1.5341
EURUSD,20080508,033100,1.5341,1.5345,1.5341,1.5345
EURUSD,20080508,033200,1.5344,1.5350,1.5344,1.5350
EURUSD,20080508,033300,1.5351,1.5352,1.5350,1.5351
EURUSD,20080508,033400,1.5350,1.5352,1.5350,1.5352
EURUSD,20080508,033500,1.5352,1.5354,1.5352,1.5352
EURUSD,20080508,033600,1.5353,1.5354,1.5353,1.5354
EURUSD,20080508,033700,1.5354,1.5355,1.5354,1.5355
EURUSD,20080508,033800,1.5356,1.5356,1.5355,1.5355
EURUSD,20080508,033900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080508,034000,1.5356,1.5356,1.5354,1.5354
EURUSD,20080508,034100,1.5353,1.5353,1.5352,1.5352
EURUSD,20080508,034200,1.5351,1.5351,1.5350,1.5351
EURUSD,20080508,034300,1.5351,1.5352,1.5351,1.5352
EURUSD,20080508,034400,1.5353,1.5354,1.5353,1.5354
EURUSD,20080508,034500,1.5353,1.5353,1.5352,1.5352
EURUSD,20080508,034600,1.5352,1.5353,1.5352,1.5353
EURUSD,20080508,034700,1.5353,1.5354,1.5353,1.5354
EURUSD,20080508,034800,1.5353,1.5353,1.5352,1.5352
EURUSD,20080508,034900,1.5352,1.5352,1.5347,1.5348
EURUSD,20080508,035000,1.5347,1.5347,1.5341,1.5341
EURUSD,20080508,035100,1.5340,1.5340,1.5334,1.5334
EURUSD,20080508,035200,1.5333,1.5333,1.5316,1.5317
EURUSD,20080508,035300,1.5318,1.5318,1.5302,1.5306
EURUSD,20080508,035400,1.5305,1.5309,1.5305,1.5308
EURUSD,20080508,035500,1.5309,1.5311,1.5307,1.5307
EURUSD,20080508,035600,1.5308,1.5310,1.5305,1.5305
EURUSD,20080508,035700,1.5304,1.5304,1.5284,1.5290
EURUSD,20080508,035800,1.5291,1.5296,1.5290,1.5290
EURUSD,20080508,035900,1.5289,1.5295,1.5289,1.5295
EURUSD,20080508,040000,1.5294,1.5296,1.5294,1.5295
EURUSD,20080508,040100,1.5296,1.5300,1.5296,1.5299
EURUSD,20080508,040200,1.5300,1.5306,1.5299,1.5306
EURUSD,20080508,040300,1.5307,1.5308,1.5304,1.5304
EURUSD,20080508,040400,1.5303,1.5303,1.5296,1.5300
EURUSD,20080508,040500,1.5301,1.5308,1.5301,1.5308
EURUSD,20080508,040600,1.5309,1.5311,1.5309,1.5311
EURUSD,20080508,040700,1.5310,1.5311,1.5309,1.5309
EURUSD,20080508,040800,1.5310,1.5310,1.5307,1.5308
EURUSD,20080508,040900,1.5307,1.5307,1.5304,1.5305
EURUSD,20080508,041000,1.5305,1.5309,1.5305,1.5309
EURUSD,20080508,041100,1.5310,1.5310,1.5308,1.5309
EURUSD,20080508,041200,1.5308,1.5309,1.5308,1.5309
EURUSD,20080508,041300,1.5310,1.5311,1.5310,1.5311
EURUSD,20080508,041400,1.5310,1.5313,1.5310,1.5313
EURUSD,20080508,041500,1.5314,1.5315,1.5314,1.5314
EURUSD,20080508,041600,1.5313,1.5314,1.5312,1.5313
EURUSD,20080508,041700,1.5314,1.5314,1.5310,1.5311
EURUSD,20080508,041800,1.5310,1.5311,1.5306,1.5307
EURUSD,20080508,041900,1.5307,1.5308,1.5307,1.5308
EURUSD,20080508,042000,1.5308,1.5309,1.5308,1.5309
EURUSD,20080508,042100,1.5310,1.5312,1.5310,1.5311
EURUSD,20080508,042200,1.5311,1.5311,1.5311,1.5311
EURUSD,20080508,042300,1.5311,1.5312,1.5311,1.5312
EURUSD,20080508,042400,1.5312,1.5313,1.5312,1.5313
EURUSD,20080508,042500,1.5313,1.5314,1.5313,1.5314
EURUSD,20080508,042600,1.5313,1.5314,1.5313,1.5313
EURUSD,20080508,042700,1.5313,1.5316,1.5313,1.5316
EURUSD,20080508,042800,1.5315,1.5315,1.5314,1.5314
EURUSD,20080508,042900,1.5313,1.5314,1.5312,1.5314
EURUSD,20080508,043000,1.5315,1.5316,1.5315,1.5315
EURUSD,20080508,043100,1.5314,1.5314,1.5313,1.5314
EURUSD,20080508,043200,1.5313,1.5318,1.5313,1.5315
EURUSD,20080508,043300,1.5314,1.5316,1.5312,1.5312
EURUSD,20080508,043400,1.5313,1.5315,1.5312,1.5315
EURUSD,20080508,043500,1.5315,1.5315,1.5314,1.5314
EURUSD,20080508,043600,1.5315,1.5316,1.5314,1.5314
EURUSD,20080508,043700,1.5313,1.5315,1.5312,1.5315
EURUSD,20080508,043800,1.5315,1.5315,1.5313,1.5313
EURUSD,20080508,043900,1.5314,1.5317,1.5314,1.5317
EURUSD,20080508,044000,1.5317,1.5319,1.5317,1.5319
EURUSD,20080508,044100,1.5319,1.5319,1.5318,1.5318
EURUSD,20080508,044200,1.5318,1.5318,1.5318,1.5318
EURUSD,20080508,044300,1.5317,1.5319,1.5317,1.5319
EURUSD,20080508,044400,1.5318,1.5318,1.5318,1.5318
EURUSD,20080508,044500,1.5318,1.5318,1.5318,1.5318
EURUSD,20080508,044600,1.5318,1.5319,1.5318,1.5319
EURUSD,20080508,044700,1.5320,1.5321,1.5319,1.5321
EURUSD,20080508,044800,1.5321,1.5321,1.5321,1.5321
EURUSD,20080508,044900,1.5322,1.5323,1.5322,1.5323
EURUSD,20080508,045000,1.5324,1.5324,1.5322,1.5323
EURUSD,20080508,045100,1.5323,1.5323,1.5321,1.5322
EURUSD,20080508,045200,1.5322,1.5322,1.5321,1.5322
EURUSD,20080508,045300,1.5322,1.5322,1.5320,1.5320
EURUSD,20080508,045400,1.5319,1.5319,1.5318,1.5318
EURUSD,20080508,045500,1.5318,1.5319,1.5317,1.5319
EURUSD,20080508,045600,1.5318,1.5319,1.5318,1.5318
EURUSD,20080508,045700,1.5319,1.5319,1.5318,1.5319
EURUSD,20080508,045800,1.5319,1.5319,1.5318,1.5318
EURUSD,20080508,045900,1.5318,1.5318,1.5318,1.5318
EURUSD,20080508,050000,1.5317,1.5317,1.5316,1.5317
EURUSD,20080508,050100,1.5317,1.5317,1.5317,1.5317
EURUSD,20080508,050200,1.5317,1.5317,1.5317,1.5317
EURUSD,20080508,050300,1.5317,1.5317,1.5316,1.5316
EURUSD,20080508,050400,1.5316,1.5316,1.5315,1.5315
EURUSD,20080508,050500,1.5315,1.5315,1.5314,1.5314
EURUSD,20080508,050600,1.5313,1.5313,1.5310,1.5310
EURUSD,20080508,050700,1.5311,1.5315,1.5311,1.5315
EURUSD,20080508,050800,1.5315,1.5316,1.5314,1.5316
EURUSD,20080508,050900,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,051000,1.5316,1.5319,1.5316,1.5318
EURUSD,20080508,051100,1.5317,1.5317,1.5315,1.5315
EURUSD,20080508,051200,1.5314,1.5315,1.5314,1.5314
EURUSD,20080508,051300,1.5314,1.5314,1.5308,1.5308
EURUSD,20080508,051400,1.5309,1.5309,1.5305,1.5306
EURUSD,20080508,051500,1.5306,1.5309,1.5306,1.5307
EURUSD,20080508,051600,1.5308,1.5309,1.5308,1.5309
EURUSD,20080508,051700,1.5309,1.5313,1.5309,1.5313
EURUSD,20080508,051800,1.5312,1.5312,1.5310,1.5311
EURUSD,20080508,051900,1.5311,1.5311,1.5311,1.5311
EURUSD,20080508,052000,1.5312,1.5312,1.5312,1.5312
EURUSD,20080508,052100,1.5312,1.5312,1.5312,1.5312
EURUSD,20080508,052200,1.5312,1.5313,1.5312,1.5313
EURUSD,20080508,052300,1.5313,1.5314,1.5313,1.5313
EURUSD,20080508,052400,1.5313,1.5313,1.5313,1.5313
EURUSD,20080508,052500,1.5313,1.5313,1.5313,1.5313
EURUSD,20080508,052600,1.5313,1.5314,1.5313,1.5313
EURUSD,20080508,052700,1.5313,1.5313,1.5313,1.5313
EURUSD,20080508,052800,1.5313,1.5313,1.5313,1.5313
EURUSD,20080508,052900,1.5313,1.5313,1.5312,1.5312
EURUSD,20080508,053000,1.5311,1.5312,1.5307,1.5309
EURUSD,20080508,053100,1.5309,1.5309,1.5306,1.5306
EURUSD,20080508,053200,1.5306,1.5307,1.5306,1.5307
EURUSD,20080508,053300,1.5306,1.5307,1.5306,1.5307
EURUSD,20080508,053400,1.5306,1.5306,1.5305,1.5305
EURUSD,20080508,053500,1.5305,1.5305,1.5303,1.5303
EURUSD,20080508,053600,1.5303,1.5304,1.5302,1.5302
EURUSD,20080508,053700,1.5301,1.5302,1.5301,1.5302
EURUSD,20080508,053800,1.5302,1.5302,1.5302,1.5302
EURUSD,20080508,053900,1.5302,1.5303,1.5302,1.5303
EURUSD,20080508,054000,1.5304,1.5306,1.5304,1.5306
EURUSD,20080508,054100,1.5306,1.5307,1.5306,1.5307
EURUSD,20080508,054200,1.5306,1.5308,1.5306,1.5308
EURUSD,20080508,054300,1.5309,1.5309,1.5309,1.5309
EURUSD,20080508,054400,1.5309,1.5309,1.5309,1.5309
EURUSD,20080508,054500,1.5310,1.5310,1.5310,1.5310
EURUSD,20080508,054600,1.5310,1.5310,1.5309,1.5310
EURUSD,20080508,054700,1.5310,1.5310,1.5310,1.5310
EURUSD,20080508,054800,1.5310,1.5310,1.5310,1.5310
EURUSD,20080508,054900,1.5310,1.5310,1.5310,1.5310
EURUSD,20080508,055000,1.5309,1.5309,1.5305,1.5305
EURUSD,20080508,055100,1.5306,1.5308,1.5306,1.5308
EURUSD,20080508,055200,1.5308,1.5309,1.5308,1.5309
EURUSD,20080508,055300,1.5309,1.5310,1.5309,1.5310
EURUSD,20080508,055400,1.5309,1.5313,1.5309,1.5313
EURUSD,20080508,055500,1.5313,1.5314,1.5313,1.5314
EURUSD,20080508,055600,1.5313,1.5313,1.5312,1.5312
EURUSD,20080508,055700,1.5312,1.5312,1.5311,1.5311
EURUSD,20080508,055800,1.5312,1.5312,1.5309,1.5309
EURUSD,20080508,055900,1.5308,1.5308,1.5307,1.5308
EURUSD,20080508,060000,1.5308,1.5309,1.5308,1.5309
EURUSD,20080508,060100,1.5309,1.5309,1.5308,1.5308
EURUSD,20080508,060200,1.5309,1.5310,1.5309,1.5310
EURUSD,20080508,060300,1.5310,1.5310,1.5310,1.5310
EURUSD,20080508,060400,1.5310,1.5312,1.5310,1.5312
EURUSD,20080508,060500,1.5311,1.5312,1.5311,1.5311
EURUSD,20080508,060600,1.5311,1.5313,1.5310,1.5311
EURUSD,20080508,060700,1.5312,1.5314,1.5312,1.5314
EURUSD,20080508,060800,1.5314,1.5314,1.5314,1.5314
EURUSD,20080508,060900,1.5314,1.5315,1.5314,1.5315
EURUSD,20080508,061000,1.5314,1.5314,1.5313,1.5314
EURUSD,20080508,061100,1.5315,1.5316,1.5315,1.5316
EURUSD,20080508,061200,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,061300,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,061400,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,061500,1.5316,1.5316,1.5314,1.5314
EURUSD,20080508,061600,1.5314,1.5314,1.5314,1.5314
EURUSD,20080508,061700,1.5314,1.5314,1.5314,1.5314
EURUSD,20080508,061800,1.5314,1.5316,1.5314,1.5315
EURUSD,20080508,061900,1.5315,1.5315,1.5313,1.5313
EURUSD,20080508,062000,1.5313,1.5314,1.5313,1.5314
EURUSD,20080508,062100,1.5313,1.5314,1.5313,1.5313
EURUSD,20080508,062200,1.5313,1.5314,1.5313,1.5314
EURUSD,20080508,062300,1.5314,1.5314,1.5313,1.5313
EURUSD,20080508,062400,1.5313,1.5313,1.5313,1.5313
EURUSD,20080508,062500,1.5313,1.5313,1.5311,1.5312
EURUSD,20080508,062600,1.5311,1.5312,1.5311,1.5312
EURUSD,20080508,062700,1.5312,1.5313,1.5312,1.5313
EURUSD,20080508,062800,1.5313,1.5313,1.5312,1.5313
EURUSD,20080508,062900,1.5314,1.5314,1.5313,1.5313
EURUSD,20080508,063000,1.5313,1.5315,1.5313,1.5315
EURUSD,20080508,063100,1.5315,1.5318,1.5315,1.5316
EURUSD,20080508,063200,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063300,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063400,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063500,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063600,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063700,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063800,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,063900,1.5316,1.5316,1.5313,1.5315
EURUSD,20080508,064000,1.5315,1.5315,1.5315,1.5315
EURUSD,20080508,064100,1.5315,1.5315,1.5315,1.5315
EURUSD,20080508,064200,1.5315,1.5315,1.5315,1.5315
EURUSD,20080508,064300,1.5315,1.5315,1.5314,1.5314
EURUSD,20080508,064400,1.5314,1.5314,1.5314,1.5314
EURUSD,20080508,064500,1.5314,1.5314,1.5314,1.5314
EURUSD,20080508,064600,1.5314,1.5315,1.5314,1.5315
EURUSD,20080508,064700,1.5314,1.5316,1.5314,1.5316
EURUSD,20080508,064800,1.5316,1.5318,1.5316,1.5318
EURUSD,20080508,064900,1.5319,1.5319,1.5318,1.5318
EURUSD,20080508,065000,1.5318,1.5318,1.5314,1.5314
EURUSD,20080508,065100,1.5313,1.5315,1.5312,1.5315
EURUSD,20080508,065200,1.5315,1.5315,1.5314,1.5314
EURUSD,20080508,065300,1.5314,1.5316,1.5313,1.5316
EURUSD,20080508,065400,1.5316,1.5316,1.5315,1.5316
EURUSD,20080508,065500,1.5316,1.5316,1.5316,1.5316
EURUSD,20080508,065600,1.5316,1.5316,1.5315,1.5315
EURUSD,20080508,065700,1.5315,1.5315,1.5315,1.5315
EURUSD,20080508,065800,1.5315,1.5316,1.5315,1.5316
EURUSD,20080508,065900,1.5316,1.5316,1.5315,1.5315
EURUSD,20080508,070000,1.5316,1.5318,1.5316,1.5318
EURUSD,20080508,070100,1.5318,1.5320,1.5318,1.5320
EURUSD,20080508,070200,1.5319,1.5319,1.5319,1.5319
EURUSD,20080508,070300,1.5320,1.5320,1.5319,1.5319
EURUSD,20080508,070400,1.5319,1.5319,1.5316,1.5317
EURUSD,20080508,070500,1.5316,1.5316,1.5314,1.5314
EURUSD,20080508,070600,1.5313,1.5313,1.5310,1.5310
EURUSD,20080508,070700,1.5310,1.5310,1.5308,1.5308
EURUSD,20080508,070800,1.5307,1.5309,1.5305,1.5309
EURUSD,20080508,070900,1.5310,1.5310,1.5308,1.5308
EURUSD,20080508,071000,1.5307,1.5309,1.5307,1.5309
EURUSD,20080508,071100,1.5309,1.5309,1.5307,1.5308
EURUSD,20080508,071200,1.5308,1.5309,1.5306,1.5306
EURUSD,20080508,071300,1.5305,1.5306,1.5304,1.5306
EURUSD,20080508,071400,1.5305,1.5305,1.5300,1.5304
EURUSD,20080508,071500,1.5304,1.5305,1.5302,1.5302
EURUSD,20080508,071600,1.5301,1.5303,1.5301,1.5301
EURUSD,20080508,071700,1.5302,1.5302,1.5302,1.5302
EURUSD,20080508,071800,1.5302,1.5302,1.5302,1.5302
EURUSD,20080508,071900,1.5301,1.5301,1.5300,1.5300
EURUSD,20080508,072000,1.5299,1.5299,1.5290,1.5290
EURUSD,20080508,072100,1.5291,1.5293,1.5290,1.5290
EURUSD,20080508,072200,1.5291,1.5294,1.5291,1.5294
EURUSD,20080508,072300,1.5295,1.5297,1.5295,1.5297
EURUSD,20080508,072400,1.5297,1.5300,1.5296,1.5298
EURUSD,20080508,072500,1.5299,1.5302,1.5299,1.5302
EURUSD,20080508,072600,1.5302,1.5302,1.5300,1.5300
EURUSD,20080508,072700,1.5299,1.5299,1.5297,1.5298
EURUSD,20080508,072800,1.5299,1.5299,1.5298,1.5298
EURUSD,20080508,072900,1.5297,1.5299,1.5296,1.5299
EURUSD,20080508,073000,1.5300,1.5301,1.5300,1.5301
EURUSD,20080508,073100,1.5302,1.5302,1.5301,1.5301
EURUSD,20080508,073200,1.5301,1.5301,1.5301,1.5301
EURUSD,20080508,073300,1.5300,1.5300,1.5298,1.5298
EURUSD,20080508,073400,1.5298,1.5301,1.5298,1.5300
EURUSD,20080508,073500,1.5300,1.5300,1.5300,1.5300
EURUSD,20080508,073600,1.5300,1.5301,1.5300,1.5301
EURUSD,20080508,073700,1.5300,1.5300,1.5299,1.5299
EURUSD,20080508,073800,1.5299,1.5300,1.5299,1.5300
EURUSD,20080508,073900,1.5299,1.5299,1.5299,1.5299
EURUSD,20080508,074000,1.5300,1.5300,1.5298,1.5298
EURUSD,20080508,074100,1.5298,1.5298,1.5295,1.5295
EURUSD,20080508,074200,1.5296,1.5297,1.5295,1.5295
EURUSD,20080508,074300,1.5295,1.5295,1.5295,1.5295
EURUSD,20080508,074400,1.5295,1.5295,1.5292,1.5292
EURUSD,20080508,074500,1.5293,1.5296,1.5293,1.5296
EURUSD,20080508,074600,1.5296,1.5298,1.5296,1.5298
EURUSD,20080508,074700,1.5299,1.5303,1.5299,1.5303
EURUSD,20080508,074800,1.5304,1.5309,1.5304,1.5308
EURUSD,20080508,074900,1.5307,1.5307,1.5306,1.5306
EURUSD,20080508,075000,1.5306,1.5306,1.5305,1.5305
EURUSD,20080508,075100,1.5306,1.5306,1.5305,1.5305
EURUSD,20080508,075200,1.5306,1.5307,1.5305,1.5306
EURUSD,20080508,075300,1.5306,1.5309,1.5306,1.5308
EURUSD,20080508,075400,1.5309,1.5309,1.5308,1.5309
EURUSD,20080508,075500,1.5308,1.5310,1.5307,1.5310
EURUSD,20080508,075600,1.5309,1.5311,1.5309,1.5311
EURUSD,20080508,075700,1.5312,1.5316,1.5312,1.5316
EURUSD,20080508,075800,1.5317,1.5319,1.5316,1.5319
EURUSD,20080508,075900,1.5320,1.5322,1.5314,1.5314
EURUSD,20080508,080000,1.5313,1.5315,1.5313,1.5315
EURUSD,20080508,080100,1.5316,1.5321,1.5314,1.5321
EURUSD,20080508,080200,1.5322,1.5322,1.5314,1.5314
EURUSD,20080508,080300,1.5314,1.5316,1.5314,1.5316
EURUSD,20080508,080400,1.5316,1.5318,1.5316,1.5317
EURUSD,20080508,080500,1.5318,1.5319,1.5318,1.5318
EURUSD,20080508,080600,1.5319,1.5326,1.5319,1.5324
EURUSD,20080508,080700,1.5324,1.5326,1.5324,1.5324
EURUSD,20080508,080800,1.5323,1.5324,1.5322,1.5322
EURUSD,20080508,080900,1.5321,1.5321,1.5314,1.5314
EURUSD,20080508,081000,1.5315,1.5316,1.5313,1.5313
EURUSD,20080508,081100,1.5314,1.5317,1.5314,1.5317
EURUSD,20080508,081200,1.5318,1.5318,1.5316,1.5318
EURUSD,20080508,081300,1.5319,1.5319,1.5316,1.5316
EURUSD,20080508,081400,1.5317,1.5319,1.5317,1.5317
EURUSD,20080508,081500,1.5318,1.5320,1.5318,1.5320
EURUSD,20080508,081600,1.5321,1.5322,1.5321,1.5322
EURUSD,20080508,081700,1.5323,1.5324,1.5323,1.5324
EURUSD,20080508,081800,1.5323,1.5323,1.5321,1.5321
EURUSD,20080508,081900,1.5320,1.5321,1.5317,1.5317
EURUSD,20080508,082000,1.5317,1.5317,1.5314,1.5314
EURUSD,20080508,082100,1.5315,1.5315,1.5315,1.5315
EURUSD,20080508,082200,1.5314,1.5314,1.5308,1.5309
EURUSD,20080508,082300,1.5308,1.5310,1.5308,1.5308
EURUSD,20080508,082400,1.5309,1.5309,1.5309,1.5309
EURUSD,20080508,082500,1.5310,1.5311,1.5309,1.5309
EURUSD,20080508,082600,1.5310,1.5311,1.5309,1.5309
EURUSD,20080508,082700,1.5308,1.5312,1.5308,1.5312
EURUSD,20080508,082800,1.5313,1.5315,1.5311,1.5313
EURUSD,20080508,082900,1.5312,1.5318,1.5312,1.5318
EURUSD,20080508,083000,1.5320,1.5322,1.5320,1.5321
EURUSD,20080508,083100,1.5320,1.5320,1.5318,1.5319
EURUSD,20080508,083200,1.5318,1.5324,1.5318,1.5320
EURUSD,20080508,083300,1.5319,1.5322,1.5319,1.5322
EURUSD,20080508,083400,1.5322,1.5322,1.5319,1.5322
EURUSD,20080508,083500,1.5321,1.5321,1.5320,1.5321
EURUSD,20080508,083600,1.5322,1.5324,1.5322,1.5323
EURUSD,20080508,083700,1.5324,1.5325,1.5323,1.5325
EURUSD,20080508,083800,1.5324,1.5324,1.5321,1.5322
EURUSD,20080508,083900,1.5323,1.5331,1.5323,1.5330
EURUSD,20080508,084000,1.5331,1.5339,1.5331,1.5337
EURUSD,20080508,084100,1.5336,1.5336,1.5332,1.5335
EURUSD,20080508,084200,1.5334,1.5336,1.5334,1.5336
EURUSD,20080508,084300,1.5337,1.5340,1.5336,1.5339
EURUSD,20080508,084400,1.5340,1.5344,1.5340,1.5341
EURUSD,20080508,084500,1.5342,1.5343,1.5341,1.5342
EURUSD,20080508,084600,1.5341,1.5342,1.5340,1.5340
EURUSD,20080508,084700,1.5339,1.5340,1.5339,1.5340
EURUSD,20080508,084800,1.5339,1.5340,1.5338,1.5338
EURUSD,20080508,084900,1.5337,1.5339,1.5337,1.5339
EURUSD,20080508,085000,1.5338,1.5339,1.5338,1.5339
EURUSD,20080508,085100,1.5339,1.5340,1.5339,1.5339
EURUSD,20080508,085200,1.5340,1.5341,1.5340,1.5341
EURUSD,20080508,085300,1.5340,1.5344,1.5340,1.5344
EURUSD,20080508,085400,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,085500,1.5345,1.5346,1.5345,1.5345
EURUSD,20080508,085600,1.5344,1.5345,1.5342,1.5345
EURUSD,20080508,085700,1.5344,1.5345,1.5341,1.5343
EURUSD,20080508,085800,1.5344,1.5345,1.5344,1.5345
EURUSD,20080508,085900,1.5345,1.5346,1.5343,1.5343
EURUSD,20080508,090000,1.5342,1.5342,1.5340,1.5341
EURUSD,20080508,090100,1.5341,1.5341,1.5338,1.5338
EURUSD,20080508,090200,1.5337,1.5337,1.5335,1.5337
EURUSD,20080508,090300,1.5338,1.5338,1.5334,1.5335
EURUSD,20080508,090400,1.5334,1.5335,1.5332,1.5333
EURUSD,20080508,090500,1.5332,1.5332,1.5329,1.5330
EURUSD,20080508,090600,1.5329,1.5330,1.5327,1.5328
EURUSD,20080508,090700,1.5327,1.5327,1.5326,1.5326
EURUSD,20080508,090800,1.5327,1.5327,1.5325,1.5325
EURUSD,20080508,090900,1.5326,1.5328,1.5326,1.5328
EURUSD,20080508,091000,1.5329,1.5330,1.5329,1.5329
EURUSD,20080508,091100,1.5329,1.5329,1.5325,1.5325
EURUSD,20080508,091200,1.5326,1.5326,1.5321,1.5322
EURUSD,20080508,091300,1.5323,1.5323,1.5323,1.5323
EURUSD,20080508,091400,1.5322,1.5323,1.5322,1.5323
EURUSD,20080508,091500,1.5322,1.5327,1.5322,1.5325
EURUSD,20080508,091600,1.5324,1.5328,1.5324,1.5328
EURUSD,20080508,091700,1.5329,1.5331,1.5328,1.5328
EURUSD,20080508,091800,1.5328,1.5328,1.5328,1.5328
EURUSD,20080508,091900,1.5327,1.5328,1.5326,1.5328
EURUSD,20080508,092000,1.5327,1.5327,1.5326,1.5326
EURUSD,20080508,092100,1.5325,1.5327,1.5325,1.5326
EURUSD,20080508,092200,1.5327,1.5327,1.5326,1.5327
EURUSD,20080508,092300,1.5327,1.5327,1.5325,1.5325
EURUSD,20080508,092400,1.5326,1.5326,1.5324,1.5324
EURUSD,20080508,092500,1.5323,1.5323,1.5321,1.5323
EURUSD,20080508,092600,1.5324,1.5324,1.5320,1.5321
EURUSD,20080508,092700,1.5322,1.5323,1.5322,1.5322
EURUSD,20080508,092800,1.5322,1.5322,1.5320,1.5321
EURUSD,20080508,092900,1.5320,1.5324,1.5320,1.5324
EURUSD,20080508,093000,1.5325,1.5327,1.5325,1.5327
EURUSD,20080508,093100,1.5328,1.5330,1.5328,1.5330
EURUSD,20080508,093200,1.5330,1.5331,1.5330,1.5331
EURUSD,20080508,093300,1.5331,1.5331,1.5330,1.5331
EURUSD,20080508,093400,1.5330,1.5331,1.5330,1.5331
EURUSD,20080508,093500,1.5331,1.5331,1.5330,1.5331
EURUSD,20080508,093600,1.5332,1.5332,1.5330,1.5330
EURUSD,20080508,093700,1.5330,1.5332,1.5330,1.5331
EURUSD,20080508,093800,1.5330,1.5330,1.5328,1.5330
EURUSD,20080508,093900,1.5331,1.5331,1.5328,1.5329
EURUSD,20080508,094000,1.5330,1.5331,1.5330,1.5331
EURUSD,20080508,094100,1.5330,1.5330,1.5328,1.5329
EURUSD,20080508,094200,1.5330,1.5335,1.5330,1.5335
EURUSD,20080508,094300,1.5336,1.5339,1.5336,1.5339
EURUSD,20080508,094400,1.5340,1.5341,1.5337,1.5337
EURUSD,20080508,094500,1.5336,1.5336,1.5334,1.5335
EURUSD,20080508,094600,1.5336,1.5338,1.5336,1.5338
EURUSD,20080508,094700,1.5339,1.5339,1.5336,1.5337
EURUSD,20080508,094800,1.5338,1.5342,1.5338,1.5342
EURUSD,20080508,094900,1.5343,1.5343,1.5342,1.5342
EURUSD,20080508,095000,1.5341,1.5341,1.5337,1.5338
EURUSD,20080508,095100,1.5337,1.5337,1.5336,1.5336
EURUSD,20080508,095200,1.5336,1.5336,1.5332,1.5332
EURUSD,20080508,095300,1.5331,1.5331,1.5326,1.5327
EURUSD,20080508,095400,1.5327,1.5327,1.5326,1.5326
EURUSD,20080508,095500,1.5327,1.5328,1.5327,1.5328
EURUSD,20080508,095600,1.5329,1.5329,1.5328,1.5329
EURUSD,20080508,095700,1.5329,1.5330,1.5329,1.5330
EURUSD,20080508,095800,1.5330,1.5330,1.5330,1.5330
EURUSD,20080508,095900,1.5329,1.5330,1.5329,1.5330
EURUSD,20080508,100000,1.5329,1.5332,1.5329,1.5332
EURUSD,20080508,100100,1.5331,1.5332,1.5330,1.5331
EURUSD,20080508,100200,1.5331,1.5331,1.5331,1.5331
EURUSD,20080508,100300,1.5331,1.5332,1.5331,1.5332
EURUSD,20080508,100400,1.5331,1.5332,1.5330,1.5330
EURUSD,20080508,100500,1.5331,1.5333,1.5331,1.5333
EURUSD,20080508,100600,1.5334,1.5335,1.5334,1.5335
EURUSD,20080508,100700,1.5335,1.5335,1.5333,1.5333
EURUSD,20080508,100800,1.5333,1.5333,1.5331,1.5331
EURUSD,20080508,100900,1.5331,1.5331,1.5330,1.5330
EURUSD,20080508,101000,1.5331,1.5332,1.5331,1.5332
EURUSD,20080508,101100,1.5331,1.5332,1.5331,1.5332
EURUSD,20080508,101200,1.5332,1.5332,1.5330,1.5331
EURUSD,20080508,101300,1.5331,1.5333,1.5331,1.5333
EURUSD,20080508,101400,1.5332,1.5334,1.5332,1.5334
EURUSD,20080508,101500,1.5335,1.5335,1.5334,1.5334
EURUSD,20080508,101600,1.5333,1.5336,1.5333,1.5336
EURUSD,20080508,101700,1.5336,1.5340,1.5336,1.5339
EURUSD,20080508,101800,1.5340,1.5340,1.5339,1.5339
EURUSD,20080508,101900,1.5339,1.5340,1.5339,1.5339
EURUSD,20080508,102000,1.5338,1.5339,1.5338,1.5339
EURUSD,20080508,102100,1.5339,1.5339,1.5339,1.5339
EURUSD,20080508,102200,1.5339,1.5340,1.5339,1.5340
EURUSD,20080508,102300,1.5340,1.5340,1.5339,1.5339
EURUSD,20080508,102400,1.5338,1.5338,1.5337,1.5337
EURUSD,20080508,102500,1.5336,1.5336,1.5330,1.5331
EURUSD,20080508,102600,1.5330,1.5333,1.5330,1.5332
EURUSD,20080508,102700,1.5332,1.5334,1.5332,1.5334
EURUSD,20080508,102800,1.5334,1.5334,1.5333,1.5333
EURUSD,20080508,102900,1.5333,1.5334,1.5333,1.5333
EURUSD,20080508,103000,1.5333,1.5333,1.5331,1.5331
EURUSD,20080508,103100,1.5331,1.5331,1.5331,1.5331
EURUSD,20080508,103200,1.5332,1.5332,1.5331,1.5332
EURUSD,20080508,103300,1.5333,1.5334,1.5332,1.5334
EURUSD,20080508,103400,1.5335,1.5336,1.5335,1.5335
EURUSD,20080508,103500,1.5335,1.5336,1.5335,1.5336
EURUSD,20080508,103600,1.5337,1.5339,1.5336,1.5339
EURUSD,20080508,103700,1.5340,1.5342,1.5339,1.5341
EURUSD,20080508,103800,1.5340,1.5342,1.5340,1.5342
EURUSD,20080508,103900,1.5342,1.5343,1.5342,1.5342
EURUSD,20080508,104000,1.5342,1.5342,1.5339,1.5340
EURUSD,20080508,104100,1.5340,1.5341,1.5340,1.5340
EURUSD,20080508,104200,1.5339,1.5341,1.5339,1.5341
EURUSD,20080508,104300,1.5340,1.5341,1.5339,1.5341
EURUSD,20080508,104400,1.5342,1.5343,1.5341,1.5341
EURUSD,20080508,104500,1.5340,1.5340,1.5338,1.5338
EURUSD,20080508,104600,1.5337,1.5340,1.5336,1.5340
EURUSD,20080508,104700,1.5339,1.5340,1.5338,1.5338
EURUSD,20080508,104800,1.5339,1.5340,1.5339,1.5339
EURUSD,20080508,104900,1.5340,1.5343,1.5340,1.5343
EURUSD,20080508,105000,1.5343,1.5344,1.5342,1.5344
EURUSD,20080508,105100,1.5344,1.5345,1.5342,1.5342
EURUSD,20080508,105200,1.5341,1.5341,1.5337,1.5339
EURUSD,20080508,105300,1.5340,1.5341,1.5338,1.5338
EURUSD,20080508,105400,1.5340,1.5341,1.5339,1.5341
EURUSD,20080508,105500,1.5340,1.5341,1.5338,1.5339
EURUSD,20080508,105600,1.5340,1.5341,1.5338,1.5338
EURUSD,20080508,105700,1.5338,1.5338,1.5338,1.5338
EURUSD,20080508,105800,1.5339,1.5339,1.5337,1.5337
EURUSD,20080508,105900,1.5338,1.5338,1.5337,1.5338
EURUSD,20080508,110000,1.5337,1.5337,1.5336,1.5336
EURUSD,20080508,110100,1.5335,1.5335,1.5332,1.5332
EURUSD,20080508,110200,1.5332,1.5332,1.5331,1.5331
EURUSD,20080508,110300,1.5331,1.5332,1.5331,1.5332
EURUSD,20080508,110400,1.5333,1.5334,1.5332,1.5334
EURUSD,20080508,110500,1.5334,1.5337,1.5334,1.5336
EURUSD,20080508,110600,1.5336,1.5337,1.5336,1.5337
EURUSD,20080508,110700,1.5337,1.5339,1.5335,1.5336
EURUSD,20080508,110800,1.5335,1.5338,1.5335,1.5337
EURUSD,20080508,110900,1.5338,1.5341,1.5338,1.5341
EURUSD,20080508,111000,1.5340,1.5341,1.5340,1.5341
EURUSD,20080508,111100,1.5340,1.5341,1.5340,1.5341
EURUSD,20080508,111200,1.5341,1.5341,1.5340,1.5341
EURUSD,20080508,111300,1.5340,1.5341,1.5339,1.5339
EURUSD,20080508,111400,1.5340,1.5340,1.5339,1.5340
EURUSD,20080508,111500,1.5339,1.5339,1.5337,1.5338
EURUSD,20080508,111600,1.5339,1.5340,1.5339,1.5340
EURUSD,20080508,111700,1.5339,1.5340,1.5339,1.5339
EURUSD,20080508,111800,1.5340,1.5341,1.5339,1.5341
EURUSD,20080508,111900,1.5341,1.5341,1.5340,1.5341
EURUSD,20080508,112000,1.5341,1.5342,1.5341,1.5342
EURUSD,20080508,112100,1.5342,1.5343,1.5342,1.5342
EURUSD,20080508,112200,1.5341,1.5341,1.5339,1.5340
EURUSD,20080508,112300,1.5341,1.5341,1.5340,1.5340
EURUSD,20080508,112400,1.5341,1.5343,1.5341,1.5342
EURUSD,20080508,112500,1.5341,1.5341,1.5339,1.5340
EURUSD,20080508,112600,1.5341,1.5342,1.5341,1.5342
EURUSD,20080508,112700,1.5341,1.5342,1.5340,1.5340
EURUSD,20080508,112800,1.5341,1.5341,1.5340,1.5340
EURUSD,20080508,112900,1.5339,1.5339,1.5338,1.5338
EURUSD,20080508,113000,1.5339,1.5339,1.5338,1.5339
EURUSD,20080508,113100,1.5338,1.5339,1.5338,1.5339
EURUSD,20080508,113200,1.5340,1.5340,1.5339,1.5340
EURUSD,20080508,113300,1.5339,1.5340,1.5339,1.5339
EURUSD,20080508,113400,1.5339,1.5340,1.5339,1.5340
EURUSD,20080508,113500,1.5339,1.5340,1.5337,1.5338
EURUSD,20080508,113600,1.5337,1.5338,1.5337,1.5337
EURUSD,20080508,113700,1.5338,1.5338,1.5337,1.5338
EURUSD,20080508,113800,1.5337,1.5338,1.5337,1.5338
EURUSD,20080508,113900,1.5338,1.5338,1.5336,1.5336
EURUSD,20080508,114000,1.5335,1.5337,1.5334,1.5336
EURUSD,20080508,114100,1.5337,1.5339,1.5336,1.5337
EURUSD,20080508,114200,1.5336,1.5336,1.5334,1.5335
EURUSD,20080508,114300,1.5336,1.5338,1.5335,1.5337
EURUSD,20080508,114400,1.5337,1.5337,1.5336,1.5336
EURUSD,20080508,114500,1.5337,1.5338,1.5337,1.5337
EURUSD,20080508,114600,1.5337,1.5337,1.5337,1.5337
EURUSD,20080508,114700,1.5337,1.5339,1.5337,1.5339
EURUSD,20080508,114800,1.5339,1.5339,1.5338,1.5338
EURUSD,20080508,114900,1.5339,1.5339,1.5339,1.5339
EURUSD,20080508,115000,1.5338,1.5338,1.5335,1.5335
EURUSD,20080508,115100,1.5334,1.5335,1.5334,1.5335
EURUSD,20080508,115200,1.5336,1.5337,1.5335,1.5336
EURUSD,20080508,115300,1.5336,1.5338,1.5335,1.5337
EURUSD,20080508,115400,1.5337,1.5341,1.5337,1.5340
EURUSD,20080508,115500,1.5341,1.5342,1.5340,1.5342
EURUSD,20080508,115600,1.5343,1.5345,1.5343,1.5345
EURUSD,20080508,115700,1.5346,1.5352,1.5346,1.5349
EURUSD,20080508,115800,1.5348,1.5348,1.5344,1.5345
EURUSD,20080508,115900,1.5344,1.5348,1.5344,1.5346
EURUSD,20080508,120000,1.5345,1.5345,1.5343,1.5344
EURUSD,20080508,120100,1.5343,1.5344,1.5341,1.5343
EURUSD,20080508,120200,1.5342,1.5342,1.5341,1.5342
EURUSD,20080508,120300,1.5343,1.5343,1.5342,1.5343
EURUSD,20080508,120400,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,120500,1.5343,1.5343,1.5340,1.5341
EURUSD,20080508,120600,1.5340,1.5341,1.5340,1.5341
EURUSD,20080508,120700,1.5341,1.5341,1.5340,1.5341
EURUSD,20080508,120800,1.5340,1.5342,1.5340,1.5341
EURUSD,20080508,120900,1.5340,1.5341,1.5340,1.5340
EURUSD,20080508,121000,1.5341,1.5343,1.5341,1.5342
EURUSD,20080508,121100,1.5342,1.5343,1.5342,1.5343
EURUSD,20080508,121200,1.5344,1.5344,1.5343,1.5343
EURUSD,20080508,121300,1.5343,1.5344,1.5343,1.5343
EURUSD,20080508,121400,1.5344,1.5345,1.5343,1.5343
EURUSD,20080508,121500,1.5344,1.5344,1.5342,1.5343
EURUSD,20080508,121600,1.5342,1.5344,1.5342,1.5343
EURUSD,20080508,121700,1.5343,1.5343,1.5341,1.5341
EURUSD,20080508,121800,1.5342,1.5343,1.5342,1.5343
EURUSD,20080508,121900,1.5344,1.5344,1.5342,1.5342
EURUSD,20080508,122000,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,122100,1.5344,1.5345,1.5344,1.5345
EURUSD,20080508,122200,1.5344,1.5344,1.5342,1.5343
EURUSD,20080508,122300,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,122400,1.5343,1.5346,1.5343,1.5346
EURUSD,20080508,122500,1.5347,1.5349,1.5347,1.5349
EURUSD,20080508,122600,1.5348,1.5349,1.5346,1.5346
EURUSD,20080508,122700,1.5346,1.5347,1.5346,1.5347
EURUSD,20080508,122800,1.5347,1.5347,1.5346,1.5346
EURUSD,20080508,122900,1.5346,1.5346,1.5345,1.5345
EURUSD,20080508,123000,1.5345,1.5346,1.5345,1.5346
EURUSD,20080508,123100,1.5347,1.5347,1.5347,1.5347
EURUSD,20080508,123200,1.5348,1.5350,1.5348,1.5350
EURUSD,20080508,123300,1.5349,1.5350,1.5348,1.5348
EURUSD,20080508,123400,1.5347,1.5347,1.5346,1.5346
EURUSD,20080508,123500,1.5347,1.5347,1.5345,1.5346
EURUSD,20080508,123600,1.5346,1.5346,1.5344,1.5344
EURUSD,20080508,123700,1.5344,1.5345,1.5344,1.5345
EURUSD,20080508,123800,1.5344,1.5345,1.5344,1.5344
EURUSD,20080508,123900,1.5345,1.5348,1.5344,1.5348
EURUSD,20080508,124000,1.5347,1.5347,1.5346,1.5347
EURUSD,20080508,124100,1.5347,1.5350,1.5347,1.5350
EURUSD,20080508,124200,1.5351,1.5352,1.5350,1.5350
EURUSD,20080508,124300,1.5351,1.5351,1.5350,1.5350
EURUSD,20080508,124400,1.5350,1.5351,1.5350,1.5351
EURUSD,20080508,124500,1.5351,1.5351,1.5350,1.5351
EURUSD,20080508,124600,1.5350,1.5351,1.5350,1.5350
EURUSD,20080508,124700,1.5350,1.5350,1.5350,1.5350
EURUSD,20080508,124800,1.5351,1.5352,1.5350,1.5351
EURUSD,20080508,124900,1.5352,1.5353,1.5352,1.5353
EURUSD,20080508,125000,1.5352,1.5352,1.5351,1.5352
EURUSD,20080508,125100,1.5352,1.5352,1.5351,1.5352
EURUSD,20080508,125200,1.5353,1.5354,1.5352,1.5352
EURUSD,20080508,125300,1.5351,1.5352,1.5350,1.5351
EURUSD,20080508,125400,1.5350,1.5351,1.5347,1.5347
EURUSD,20080508,125500,1.5348,1.5349,1.5347,1.5347
EURUSD,20080508,125600,1.5346,1.5347,1.5346,1.5347
EURUSD,20080508,125700,1.5347,1.5347,1.5346,1.5346
EURUSD,20080508,125800,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,125900,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,130000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,130100,1.5347,1.5351,1.5344,1.5344
EURUSD,20080508,130200,1.5345,1.5345,1.5344,1.5344
EURUSD,20080508,130300,1.5345,1.5345,1.5344,1.5344
EURUSD,20080508,130400,1.5343,1.5344,1.5338,1.5338
EURUSD,20080508,130500,1.5337,1.5339,1.5336,1.5339
EURUSD,20080508,130600,1.5338,1.5340,1.5338,1.5340
EURUSD,20080508,130700,1.5339,1.5346,1.5339,1.5345
EURUSD,20080508,130800,1.5346,1.5346,1.5345,1.5346
EURUSD,20080508,130900,1.5345,1.5346,1.5345,1.5345
EURUSD,20080508,131000,1.5345,1.5345,1.5344,1.5344
EURUSD,20080508,131100,1.5345,1.5345,1.5344,1.5345
EURUSD,20080508,131200,1.5344,1.5345,1.5343,1.5345
EURUSD,20080508,131300,1.5344,1.5345,1.5342,1.5342
EURUSD,20080508,131400,1.5343,1.5343,1.5339,1.5339
EURUSD,20080508,131500,1.5340,1.5340,1.5338,1.5339
EURUSD,20080508,131600,1.5340,1.5340,1.5339,1.5339
EURUSD,20080508,131700,1.5339,1.5340,1.5339,1.5340
EURUSD,20080508,131800,1.5340,1.5346,1.5340,1.5346
EURUSD,20080508,131900,1.5345,1.5346,1.5345,1.5346
EURUSD,20080508,132000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080508,132100,1.5346,1.5346,1.5345,1.5345
EURUSD,20080508,132200,1.5346,1.5348,1.5346,1.5347
EURUSD,20080508,132300,1.5346,1.5349,1.5346,1.5348
EURUSD,20080508,132400,1.5347,1.5351,1.5346,1.5350
EURUSD,20080508,132500,1.5351,1.5351,1.5349,1.5351
EURUSD,20080508,132600,1.5350,1.5350,1.5349,1.5349
EURUSD,20080508,132700,1.5349,1.5350,1.5349,1.5349
EURUSD,20080508,132800,1.5349,1.5349,1.5347,1.5348
EURUSD,20080508,132900,1.5347,1.5350,1.5347,1.5350
EURUSD,20080508,133000,1.5350,1.5350,1.5347,1.5347
EURUSD,20080508,133100,1.5347,1.5349,1.5347,1.5349
EURUSD,20080508,133200,1.5349,1.5351,1.5349,1.5351
EURUSD,20080508,133300,1.5352,1.5354,1.5352,1.5354
EURUSD,20080508,133400,1.5354,1.5360,1.5352,1.5360
EURUSD,20080508,133500,1.5361,1.5372,1.5361,1.5368
EURUSD,20080508,133600,1.5367,1.5371,1.5367,1.5369
EURUSD,20080508,133700,1.5368,1.5369,1.5365,1.5365
EURUSD,20080508,133800,1.5365,1.5366,1.5364,1.5364
EURUSD,20080508,133900,1.5365,1.5365,1.5363,1.5364
EURUSD,20080508,134000,1.5364,1.5365,1.5364,1.5364
EURUSD,20080508,134100,1.5365,1.5367,1.5365,1.5367
EURUSD,20080508,134200,1.5368,1.5371,1.5367,1.5371
EURUSD,20080508,134300,1.5370,1.5371,1.5367,1.5368
EURUSD,20080508,134400,1.5369,1.5369,1.5363,1.5363
EURUSD,20080508,134500,1.5362,1.5362,1.5359,1.5360
EURUSD,20080508,134600,1.5359,1.5364,1.5358,1.5360
EURUSD,20080508,134700,1.5358,1.5360,1.5354,1.5354
EURUSD,20080508,134800,1.5354,1.5355,1.5353,1.5354
EURUSD,20080508,134900,1.5355,1.5355,1.5353,1.5354
EURUSD,20080508,135000,1.5354,1.5358,1.5354,1.5358
EURUSD,20080508,135100,1.5359,1.5367,1.5358,1.5364
EURUSD,20080508,135200,1.5363,1.5363,1.5361,1.5362
EURUSD,20080508,135300,1.5363,1.5364,1.5362,1.5364
EURUSD,20080508,135400,1.5365,1.5365,1.5361,1.5361
EURUSD,20080508,135500,1.5362,1.5365,1.5362,1.5365
EURUSD,20080508,135600,1.5364,1.5365,1.5364,1.5365
EURUSD,20080508,135700,1.5366,1.5371,1.5365,1.5371
EURUSD,20080508,135800,1.5372,1.5372,1.5369,1.5369
EURUSD,20080508,135900,1.5368,1.5368,1.5366,1.5367
EURUSD,20080508,140000,1.5366,1.5368,1.5366,1.5368
EURUSD,20080508,140100,1.5367,1.5367,1.5364,1.5364
EURUSD,20080508,140200,1.5363,1.5364,1.5361,1.5361
EURUSD,20080508,140300,1.5362,1.5362,1.5357,1.5360
EURUSD,20080508,140400,1.5361,1.5361,1.5358,1.5359
EURUSD,20080508,140500,1.5358,1.5358,1.5354,1.5355
EURUSD,20080508,140600,1.5354,1.5358,1.5354,1.5355
EURUSD,20080508,140700,1.5356,1.5358,1.5356,1.5357
EURUSD,20080508,140800,1.5356,1.5356,1.5354,1.5354
EURUSD,20080508,140900,1.5355,1.5356,1.5354,1.5355
EURUSD,20080508,141000,1.5354,1.5355,1.5349,1.5351
EURUSD,20080508,141100,1.5350,1.5353,1.5350,1.5353
EURUSD,20080508,141200,1.5353,1.5353,1.5351,1.5353
EURUSD,20080508,141300,1.5352,1.5353,1.5349,1.5352
EURUSD,20080508,141400,1.5351,1.5351,1.5345,1.5345
EURUSD,20080508,141500,1.5345,1.5345,1.5344,1.5344
EURUSD,20080508,141600,1.5344,1.5346,1.5338,1.5340
EURUSD,20080508,141700,1.5341,1.5342,1.5340,1.5342
EURUSD,20080508,141800,1.5341,1.5341,1.5339,1.5339
EURUSD,20080508,141900,1.5340,1.5341,1.5339,1.5341
EURUSD,20080508,142000,1.5342,1.5342,1.5341,1.5341
EURUSD,20080508,142100,1.5341,1.5344,1.5341,1.5344
EURUSD,20080508,142200,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,142300,1.5344,1.5344,1.5342,1.5342
EURUSD,20080508,142400,1.5343,1.5344,1.5343,1.5344
EURUSD,20080508,142500,1.5343,1.5343,1.5338,1.5338
EURUSD,20080508,142600,1.5339,1.5339,1.5335,1.5335
EURUSD,20080508,142700,1.5336,1.5336,1.5330,1.5330
EURUSD,20080508,142800,1.5331,1.5337,1.5331,1.5337
EURUSD,20080508,142900,1.5338,1.5342,1.5338,1.5340
EURUSD,20080508,143000,1.5339,1.5339,1.5337,1.5338
EURUSD,20080508,143100,1.5336,1.5341,1.5332,1.5334
EURUSD,20080508,143200,1.5333,1.5347,1.5333,1.5343
EURUSD,20080508,143300,1.5342,1.5346,1.5338,1.5346
EURUSD,20080508,143400,1.5347,1.5353,1.5346,1.5348
EURUSD,20080508,143500,1.5347,1.5347,1.5332,1.5332
EURUSD,20080508,143600,1.5330,1.5330,1.5312,1.5312
EURUSD,20080508,143700,1.5313,1.5321,1.5312,1.5320
EURUSD,20080508,143800,1.5321,1.5328,1.5321,1.5328
EURUSD,20080508,143900,1.5327,1.5327,1.5325,1.5327
EURUSD,20080508,144000,1.5326,1.5332,1.5326,1.5329
EURUSD,20080508,144100,1.5331,1.5336,1.5328,1.5335
EURUSD,20080508,144200,1.5336,1.5344,1.5336,1.5341
EURUSD,20080508,144300,1.5340,1.5340,1.5335,1.5336
EURUSD,20080508,144400,1.5337,1.5351,1.5337,1.5340
EURUSD,20080508,144500,1.5342,1.5347,1.5339,1.5342
EURUSD,20080508,144600,1.5341,1.5344,1.5340,1.5340
EURUSD,20080508,144700,1.5341,1.5354,1.5341,1.5346
EURUSD,20080508,144800,1.5344,1.5347,1.5340,1.5346
EURUSD,20080508,144900,1.5345,1.5346,1.5342,1.5342
EURUSD,20080508,145000,1.5343,1.5346,1.5343,1.5344
EURUSD,20080508,145100,1.5345,1.5356,1.5345,1.5355
EURUSD,20080508,145200,1.5354,1.5360,1.5353,1.5360
EURUSD,20080508,145300,1.5361,1.5362,1.5355,1.5356
EURUSD,20080508,145400,1.5357,1.5357,1.5354,1.5356
EURUSD,20080508,145500,1.5355,1.5358,1.5354,1.5356
EURUSD,20080508,145600,1.5357,1.5357,1.5356,1.5356
EURUSD,20080508,145700,1.5357,1.5376,1.5357,1.5373
EURUSD,20080508,145800,1.5372,1.5381,1.5368,1.5381
EURUSD,20080508,145900,1.5380,1.5383,1.5379,1.5382
EURUSD,20080508,150000,1.5381,1.5381,1.5379,1.5379
EURUSD,20080508,150100,1.5380,1.5382,1.5380,1.5381
EURUSD,20080508,150200,1.5380,1.5380,1.5372,1.5372
EURUSD,20080508,150300,1.5371,1.5372,1.5369,1.5372
EURUSD,20080508,150400,1.5371,1.5374,1.5371,1.5374
EURUSD,20080508,150500,1.5375,1.5376,1.5373,1.5373
EURUSD,20080508,150600,1.5374,1.5375,1.5374,1.5375
EURUSD,20080508,150700,1.5375,1.5375,1.5373,1.5374
EURUSD,20080508,150800,1.5374,1.5380,1.5374,1.5380
EURUSD,20080508,150900,1.5379,1.5389,1.5379,1.5385
EURUSD,20080508,151000,1.5386,1.5398,1.5385,1.5397
EURUSD,20080508,151100,1.5396,1.5405,1.5395,1.5399
EURUSD,20080508,151200,1.5400,1.5402,1.5393,1.5393
EURUSD,20080508,151300,1.5394,1.5394,1.5390,1.5391
EURUSD,20080508,151400,1.5392,1.5395,1.5392,1.5392
EURUSD,20080508,151500,1.5393,1.5403,1.5393,1.5398
EURUSD,20080508,151600,1.5397,1.5399,1.5394,1.5394
EURUSD,20080508,151700,1.5393,1.5396,1.5391,1.5391
EURUSD,20080508,151800,1.5392,1.5393,1.5391,1.5393
EURUSD,20080508,151900,1.5392,1.5395,1.5392,1.5395
EURUSD,20080508,152000,1.5396,1.5396,1.5394,1.5394
EURUSD,20080508,152100,1.5393,1.5393,1.5387,1.5387
EURUSD,20080508,152200,1.5386,1.5389,1.5384,1.5389
EURUSD,20080508,152300,1.5391,1.5393,1.5390,1.5390
EURUSD,20080508,152400,1.5388,1.5391,1.5387,1.5391
EURUSD,20080508,152500,1.5390,1.5391,1.5389,1.5391
EURUSD,20080508,152600,1.5390,1.5391,1.5389,1.5390
EURUSD,20080508,152700,1.5391,1.5391,1.5388,1.5388
EURUSD,20080508,152800,1.5387,1.5393,1.5387,1.5393
EURUSD,20080508,152900,1.5394,1.5400,1.5394,1.5400
EURUSD,20080508,153000,1.5399,1.5410,1.5398,1.5409
EURUSD,20080508,153100,1.5408,1.5413,1.5406,1.5413
EURUSD,20080508,153200,1.5412,1.5412,1.5409,1.5409
EURUSD,20080508,153300,1.5408,1.5412,1.5408,1.5411
EURUSD,20080508,153400,1.5410,1.5430,1.5410,1.5430
EURUSD,20080508,153500,1.5429,1.5429,1.5422,1.5426
EURUSD,20080508,153600,1.5425,1.5427,1.5423,1.5424
EURUSD,20080508,153700,1.5425,1.5425,1.5421,1.5422
EURUSD,20080508,153800,1.5423,1.5426,1.5422,1.5423
EURUSD,20080508,153900,1.5424,1.5424,1.5421,1.5422
EURUSD,20080508,154000,1.5423,1.5429,1.5423,1.5429
EURUSD,20080508,154100,1.5430,1.5430,1.5421,1.5421
EURUSD,20080508,154200,1.5420,1.5420,1.5414,1.5415
EURUSD,20080508,154300,1.5416,1.5418,1.5415,1.5416
EURUSD,20080508,154400,1.5415,1.5418,1.5414,1.5416
EURUSD,20080508,154500,1.5415,1.5420,1.5415,1.5419
EURUSD,20080508,154600,1.5420,1.5422,1.5419,1.5421
EURUSD,20080508,154700,1.5422,1.5423,1.5419,1.5421
EURUSD,20080508,154800,1.5422,1.5423,1.5419,1.5419
EURUSD,20080508,154900,1.5418,1.5419,1.5416,1.5416
EURUSD,20080508,155000,1.5415,1.5417,1.5415,1.5415
EURUSD,20080508,155100,1.5414,1.5415,1.5413,1.5415
EURUSD,20080508,155200,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,155300,1.5415,1.5416,1.5411,1.5411
EURUSD,20080508,155400,1.5412,1.5413,1.5410,1.5410
EURUSD,20080508,155500,1.5411,1.5412,1.5410,1.5411
EURUSD,20080508,155600,1.5410,1.5411,1.5408,1.5408
EURUSD,20080508,155700,1.5409,1.5409,1.5409,1.5409
EURUSD,20080508,155800,1.5409,1.5409,1.5408,1.5408
EURUSD,20080508,155900,1.5408,1.5411,1.5408,1.5410
EURUSD,20080508,160000,1.5409,1.5409,1.5402,1.5402
EURUSD,20080508,160100,1.5401,1.5406,1.5401,1.5405
EURUSD,20080508,160200,1.5404,1.5404,1.5403,1.5404
EURUSD,20080508,160300,1.5405,1.5407,1.5404,1.5406
EURUSD,20080508,160400,1.5407,1.5408,1.5401,1.5402
EURUSD,20080508,160500,1.5401,1.5405,1.5401,1.5405
EURUSD,20080508,160600,1.5404,1.5408,1.5404,1.5408
EURUSD,20080508,160700,1.5407,1.5407,1.5401,1.5403
EURUSD,20080508,160800,1.5402,1.5405,1.5402,1.5404
EURUSD,20080508,160900,1.5404,1.5404,1.5403,1.5403
EURUSD,20080508,161000,1.5404,1.5404,1.5403,1.5404
EURUSD,20080508,161100,1.5405,1.5405,1.5404,1.5405
EURUSD,20080508,161200,1.5404,1.5408,1.5404,1.5405
EURUSD,20080508,161300,1.5404,1.5404,1.5400,1.5400
EURUSD,20080508,161400,1.5398,1.5398,1.5394,1.5396
EURUSD,20080508,161500,1.5395,1.5397,1.5394,1.5396
EURUSD,20080508,161600,1.5395,1.5396,1.5391,1.5393
EURUSD,20080508,161700,1.5394,1.5396,1.5393,1.5395
EURUSD,20080508,161800,1.5396,1.5399,1.5396,1.5398
EURUSD,20080508,161900,1.5398,1.5398,1.5394,1.5396
EURUSD,20080508,162000,1.5397,1.5399,1.5396,1.5398
EURUSD,20080508,162100,1.5399,1.5402,1.5399,1.5400
EURUSD,20080508,162200,1.5401,1.5404,1.5400,1.5403
EURUSD,20080508,162300,1.5404,1.5405,1.5404,1.5404
EURUSD,20080508,162400,1.5405,1.5406,1.5404,1.5405
EURUSD,20080508,162500,1.5404,1.5404,1.5403,1.5404
EURUSD,20080508,162600,1.5405,1.5406,1.5404,1.5406
EURUSD,20080508,162700,1.5407,1.5409,1.5407,1.5409
EURUSD,20080508,162800,1.5410,1.5411,1.5409,1.5409
EURUSD,20080508,162900,1.5410,1.5411,1.5410,1.5410
EURUSD,20080508,163000,1.5409,1.5409,1.5407,1.5407
EURUSD,20080508,163100,1.5408,1.5408,1.5405,1.5406
EURUSD,20080508,163200,1.5407,1.5408,1.5405,1.5406
EURUSD,20080508,163300,1.5405,1.5405,1.5404,1.5405
EURUSD,20080508,163400,1.5406,1.5409,1.5406,1.5406
EURUSD,20080508,163500,1.5405,1.5408,1.5405,1.5407
EURUSD,20080508,163600,1.5408,1.5409,1.5407,1.5408
EURUSD,20080508,163700,1.5409,1.5412,1.5408,1.5411
EURUSD,20080508,163800,1.5412,1.5424,1.5412,1.5424
EURUSD,20080508,163900,1.5423,1.5423,1.5421,1.5422
EURUSD,20080508,164000,1.5421,1.5422,1.5420,1.5420
EURUSD,20080508,164100,1.5421,1.5421,1.5416,1.5417
EURUSD,20080508,164200,1.5418,1.5419,1.5417,1.5418
EURUSD,20080508,164300,1.5417,1.5422,1.5417,1.5422
EURUSD,20080508,164400,1.5423,1.5434,1.5423,1.5433
EURUSD,20080508,164500,1.5432,1.5433,1.5429,1.5430
EURUSD,20080508,164600,1.5429,1.5434,1.5428,1.5434
EURUSD,20080508,164700,1.5435,1.5437,1.5433,1.5433
EURUSD,20080508,164800,1.5432,1.5432,1.5427,1.5428
EURUSD,20080508,164900,1.5427,1.5428,1.5426,1.5427
EURUSD,20080508,165000,1.5426,1.5427,1.5426,1.5426
EURUSD,20080508,165100,1.5425,1.5426,1.5423,1.5426
EURUSD,20080508,165200,1.5425,1.5426,1.5423,1.5423
EURUSD,20080508,165300,1.5424,1.5424,1.5423,1.5424
EURUSD,20080508,165400,1.5425,1.5428,1.5424,1.5424
EURUSD,20080508,165500,1.5425,1.5426,1.5425,1.5425
EURUSD,20080508,165600,1.5426,1.5426,1.5424,1.5424
EURUSD,20080508,165700,1.5424,1.5424,1.5422,1.5422
EURUSD,20080508,165800,1.5422,1.5422,1.5421,1.5422
EURUSD,20080508,165900,1.5423,1.5423,1.5422,1.5422
EURUSD,20080508,170000,1.5422,1.5422,1.5418,1.5419
EURUSD,20080508,170100,1.5418,1.5418,1.5415,1.5415
EURUSD,20080508,170200,1.5416,1.5418,1.5416,1.5417
EURUSD,20080508,170300,1.5418,1.5418,1.5416,1.5418
EURUSD,20080508,170400,1.5417,1.5418,1.5417,1.5417
EURUSD,20080508,170500,1.5417,1.5417,1.5415,1.5416
EURUSD,20080508,170600,1.5415,1.5415,1.5413,1.5414
EURUSD,20080508,170700,1.5413,1.5413,1.5411,1.5412
EURUSD,20080508,170800,1.5413,1.5415,1.5413,1.5414
EURUSD,20080508,170900,1.5413,1.5413,1.5409,1.5409
EURUSD,20080508,171000,1.5410,1.5411,1.5405,1.5405
EURUSD,20080508,171100,1.5404,1.5408,1.5404,1.5408
EURUSD,20080508,171200,1.5408,1.5408,1.5405,1.5405
EURUSD,20080508,171300,1.5406,1.5408,1.5406,1.5408
EURUSD,20080508,171400,1.5407,1.5407,1.5403,1.5407
EURUSD,20080508,171500,1.5406,1.5406,1.5404,1.5405
EURUSD,20080508,171600,1.5406,1.5406,1.5405,1.5406
EURUSD,20080508,171700,1.5406,1.5406,1.5400,1.5401
EURUSD,20080508,171800,1.5400,1.5402,1.5400,1.5402
EURUSD,20080508,171900,1.5403,1.5407,1.5403,1.5404
EURUSD,20080508,172000,1.5403,1.5404,1.5402,1.5404
EURUSD,20080508,172100,1.5405,1.5405,1.5403,1.5403
EURUSD,20080508,172200,1.5402,1.5403,1.5401,1.5401
EURUSD,20080508,172300,1.5402,1.5404,1.5402,1.5402
EURUSD,20080508,172400,1.5401,1.5401,1.5399,1.5400
EURUSD,20080508,172500,1.5401,1.5402,1.5400,1.5401
EURUSD,20080508,172600,1.5402,1.5402,1.5396,1.5397
EURUSD,20080508,172700,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,172800,1.5397,1.5399,1.5397,1.5397
EURUSD,20080508,172900,1.5398,1.5400,1.5398,1.5400
EURUSD,20080508,173000,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,173100,1.5400,1.5401,1.5399,1.5401
EURUSD,20080508,173200,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,173300,1.5399,1.5399,1.5396,1.5396
EURUSD,20080508,173400,1.5396,1.5396,1.5395,1.5396
EURUSD,20080508,173500,1.5396,1.5397,1.5396,1.5397
EURUSD,20080508,173600,1.5396,1.5396,1.5394,1.5395
EURUSD,20080508,173700,1.5395,1.5396,1.5395,1.5396
EURUSD,20080508,173800,1.5396,1.5397,1.5395,1.5397
EURUSD,20080508,173900,1.5398,1.5398,1.5397,1.5397
EURUSD,20080508,174000,1.5398,1.5400,1.5398,1.5399
EURUSD,20080508,174100,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,174200,1.5395,1.5395,1.5394,1.5394
EURUSD,20080508,174300,1.5394,1.5395,1.5394,1.5395
EURUSD,20080508,174400,1.5394,1.5398,1.5394,1.5398
EURUSD,20080508,174500,1.5399,1.5400,1.5398,1.5399
EURUSD,20080508,174600,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,174700,1.5400,1.5402,1.5399,1.5402
EURUSD,20080508,174800,1.5403,1.5404,1.5403,1.5404
EURUSD,20080508,174900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080508,175000,1.5401,1.5401,1.5399,1.5400
EURUSD,20080508,175100,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,175200,1.5401,1.5402,1.5400,1.5402
EURUSD,20080508,175300,1.5403,1.5403,1.5402,1.5402
EURUSD,20080508,175400,1.5402,1.5403,1.5402,1.5402
EURUSD,20080508,175500,1.5403,1.5407,1.5403,1.5405
EURUSD,20080508,175600,1.5405,1.5407,1.5405,1.5407
EURUSD,20080508,175700,1.5407,1.5407,1.5406,1.5407
EURUSD,20080508,175800,1.5408,1.5408,1.5406,1.5407
EURUSD,20080508,175900,1.5406,1.5408,1.5406,1.5408
EURUSD,20080508,180000,1.5407,1.5407,1.5406,1.5407
EURUSD,20080508,180100,1.5406,1.5407,1.5406,1.5406
EURUSD,20080508,180200,1.5407,1.5407,1.5406,1.5406
EURUSD,20080508,180300,1.5405,1.5408,1.5405,1.5408
EURUSD,20080508,180400,1.5407,1.5407,1.5406,1.5406
EURUSD,20080508,180500,1.5406,1.5406,1.5405,1.5405
EURUSD,20080508,180600,1.5404,1.5405,1.5404,1.5404
EURUSD,20080508,180700,1.5405,1.5405,1.5404,1.5404
EURUSD,20080508,180800,1.5404,1.5406,1.5404,1.5406
EURUSD,20080508,180900,1.5407,1.5407,1.5405,1.5407
EURUSD,20080508,181000,1.5408,1.5409,1.5407,1.5409
EURUSD,20080508,181100,1.5410,1.5413,1.5410,1.5413
EURUSD,20080508,181200,1.5412,1.5414,1.5412,1.5414
EURUSD,20080508,181300,1.5413,1.5413,1.5412,1.5412
EURUSD,20080508,181400,1.5412,1.5413,1.5412,1.5412
EURUSD,20080508,181500,1.5412,1.5413,1.5412,1.5412
EURUSD,20080508,181600,1.5412,1.5412,1.5411,1.5412
EURUSD,20080508,181700,1.5412,1.5413,1.5412,1.5413
EURUSD,20080508,181800,1.5412,1.5415,1.5412,1.5415
EURUSD,20080508,181900,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,182000,1.5417,1.5418,1.5416,1.5416
EURUSD,20080508,182100,1.5417,1.5418,1.5416,1.5417
EURUSD,20080508,182200,1.5418,1.5419,1.5418,1.5418
EURUSD,20080508,182300,1.5419,1.5419,1.5418,1.5418
EURUSD,20080508,182400,1.5417,1.5419,1.5417,1.5418
EURUSD,20080508,182500,1.5418,1.5418,1.5417,1.5418
EURUSD,20080508,182600,1.5418,1.5418,1.5417,1.5417
EURUSD,20080508,182700,1.5417,1.5417,1.5415,1.5415
EURUSD,20080508,182800,1.5416,1.5416,1.5414,1.5415
EURUSD,20080508,182900,1.5414,1.5414,1.5412,1.5413
EURUSD,20080508,183000,1.5412,1.5412,1.5411,1.5412
EURUSD,20080508,183100,1.5411,1.5412,1.5409,1.5409
EURUSD,20080508,183200,1.5410,1.5411,1.5410,1.5410
EURUSD,20080508,183300,1.5411,1.5412,1.5411,1.5412
EURUSD,20080508,183400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080508,183500,1.5412,1.5412,1.5410,1.5412
EURUSD,20080508,183600,1.5413,1.5414,1.5412,1.5413
EURUSD,20080508,183700,1.5413,1.5414,1.5413,1.5414
EURUSD,20080508,183800,1.5413,1.5416,1.5413,1.5416
EURUSD,20080508,183900,1.5417,1.5417,1.5414,1.5415
EURUSD,20080508,184000,1.5414,1.5415,1.5414,1.5415
EURUSD,20080508,184100,1.5415,1.5419,1.5415,1.5417
EURUSD,20080508,184200,1.5416,1.5418,1.5416,1.5416
EURUSD,20080508,184300,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,184400,1.5416,1.5419,1.5416,1.5419
EURUSD,20080508,184500,1.5419,1.5422,1.5419,1.5421
EURUSD,20080508,184600,1.5422,1.5422,1.5421,1.5422
EURUSD,20080508,184700,1.5421,1.5421,1.5418,1.5418
EURUSD,20080508,184800,1.5417,1.5418,1.5417,1.5418
EURUSD,20080508,184900,1.5418,1.5418,1.5417,1.5417
EURUSD,20080508,185000,1.5418,1.5419,1.5417,1.5417
EURUSD,20080508,185100,1.5418,1.5418,1.5416,1.5416
EURUSD,20080508,185200,1.5415,1.5415,1.5414,1.5415
EURUSD,20080508,185300,1.5414,1.5415,1.5413,1.5413
EURUSD,20080508,185400,1.5413,1.5415,1.5413,1.5414
EURUSD,20080508,185500,1.5415,1.5416,1.5415,1.5416
EURUSD,20080508,185600,1.5415,1.5415,1.5412,1.5412
EURUSD,20080508,185700,1.5411,1.5416,1.5411,1.5414
EURUSD,20080508,185800,1.5415,1.5416,1.5414,1.5415
EURUSD,20080508,185900,1.5416,1.5416,1.5415,1.5415
EURUSD,20080508,190000,1.5416,1.5418,1.5416,1.5418
EURUSD,20080508,190100,1.5417,1.5418,1.5417,1.5417
EURUSD,20080508,190200,1.5418,1.5418,1.5417,1.5418
EURUSD,20080508,190300,1.5419,1.5419,1.5416,1.5417
EURUSD,20080508,190400,1.5417,1.5417,1.5417,1.5417
EURUSD,20080508,190500,1.5417,1.5418,1.5417,1.5417
EURUSD,20080508,190600,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,190700,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,190800,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,190900,1.5415,1.5416,1.5414,1.5414
EURUSD,20080508,191000,1.5415,1.5415,1.5413,1.5413
EURUSD,20080508,191100,1.5414,1.5414,1.5410,1.5410
EURUSD,20080508,191200,1.5411,1.5413,1.5411,1.5412
EURUSD,20080508,191300,1.5413,1.5416,1.5413,1.5416
EURUSD,20080508,191400,1.5416,1.5416,1.5415,1.5416
EURUSD,20080508,191500,1.5417,1.5417,1.5417,1.5417
EURUSD,20080508,191600,1.5417,1.5418,1.5417,1.5418
EURUSD,20080508,191700,1.5419,1.5419,1.5416,1.5416
EURUSD,20080508,191800,1.5415,1.5415,1.5415,1.5415
EURUSD,20080508,191900,1.5415,1.5417,1.5415,1.5416
EURUSD,20080508,192000,1.5417,1.5418,1.5417,1.5418
EURUSD,20080508,192100,1.5418,1.5418,1.5416,1.5417
EURUSD,20080508,192200,1.5416,1.5416,1.5414,1.5414
EURUSD,20080508,192300,1.5413,1.5413,1.5412,1.5413
EURUSD,20080508,192400,1.5414,1.5416,1.5414,1.5416
EURUSD,20080508,192500,1.5415,1.5415,1.5414,1.5414
EURUSD,20080508,192600,1.5414,1.5414,1.5411,1.5412
EURUSD,20080508,192700,1.5413,1.5413,1.5413,1.5413
EURUSD,20080508,192800,1.5413,1.5413,1.5411,1.5411
EURUSD,20080508,192900,1.5412,1.5412,1.5410,1.5411
EURUSD,20080508,193000,1.5410,1.5410,1.5408,1.5409
EURUSD,20080508,193100,1.5410,1.5411,1.5409,1.5410
EURUSD,20080508,193200,1.5409,1.5410,1.5408,1.5408
EURUSD,20080508,193300,1.5407,1.5409,1.5407,1.5408
EURUSD,20080508,193400,1.5407,1.5408,1.5407,1.5407
EURUSD,20080508,193500,1.5406,1.5407,1.5401,1.5401
EURUSD,20080508,193600,1.5400,1.5406,1.5400,1.5406
EURUSD,20080508,193700,1.5406,1.5406,1.5406,1.5406
EURUSD,20080508,193800,1.5406,1.5407,1.5406,1.5407
EURUSD,20080508,193900,1.5406,1.5406,1.5406,1.5406
EURUSD,20080508,194000,1.5406,1.5407,1.5406,1.5406
EURUSD,20080508,194100,1.5405,1.5406,1.5404,1.5405
EURUSD,20080508,194200,1.5405,1.5406,1.5405,1.5405
EURUSD,20080508,194300,1.5405,1.5405,1.5403,1.5403
EURUSD,20080508,194400,1.5403,1.5404,1.5403,1.5403
EURUSD,20080508,194500,1.5403,1.5403,1.5401,1.5401
EURUSD,20080508,194600,1.5401,1.5401,1.5399,1.5400
EURUSD,20080508,194700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,194800,1.5402,1.5402,1.5400,1.5400
EURUSD,20080508,194900,1.5400,1.5400,1.5397,1.5397
EURUSD,20080508,195000,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,195100,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,195200,1.5400,1.5401,1.5399,1.5400
EURUSD,20080508,195300,1.5399,1.5401,1.5399,1.5400
EURUSD,20080508,195400,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,195500,1.5399,1.5399,1.5397,1.5399
EURUSD,20080508,195600,1.5397,1.5399,1.5397,1.5399
EURUSD,20080508,195700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,195800,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,195900,1.5401,1.5401,1.5400,1.5401
EURUSD,20080508,200000,1.5402,1.5402,1.5401,1.5401
EURUSD,20080508,200100,1.5400,1.5401,1.5400,1.5400
EURUSD,20080508,200200,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,200300,1.5398,1.5399,1.5398,1.5398
EURUSD,20080508,200400,1.5398,1.5400,1.5398,1.5398
EURUSD,20080508,200500,1.5397,1.5400,1.5397,1.5399
EURUSD,20080508,200600,1.5400,1.5402,1.5400,1.5402
EURUSD,20080508,200700,1.5401,1.5402,1.5400,1.5400
EURUSD,20080508,200800,1.5399,1.5400,1.5399,1.5399
EURUSD,20080508,200900,1.5400,1.5402,1.5400,1.5402
EURUSD,20080508,201000,1.5401,1.5402,1.5400,1.5402
EURUSD,20080508,201100,1.5403,1.5404,1.5403,1.5404
EURUSD,20080508,201200,1.5404,1.5405,1.5403,1.5405
EURUSD,20080508,201300,1.5404,1.5405,1.5404,1.5404
EURUSD,20080508,201400,1.5403,1.5405,1.5402,1.5404
EURUSD,20080508,201500,1.5405,1.5406,1.5405,1.5406
EURUSD,20080508,201600,1.5406,1.5407,1.5405,1.5406
EURUSD,20080508,201700,1.5407,1.5409,1.5407,1.5408
EURUSD,20080508,201800,1.5408,1.5409,1.5408,1.5409
EURUSD,20080508,201900,1.5410,1.5413,1.5410,1.5413
EURUSD,20080508,202000,1.5412,1.5413,1.5412,1.5413
EURUSD,20080508,202100,1.5412,1.5412,1.5410,1.5410
EURUSD,20080508,202200,1.5409,1.5409,1.5406,1.5407
EURUSD,20080508,202300,1.5407,1.5407,1.5406,1.5407
EURUSD,20080508,202400,1.5407,1.5407,1.5405,1.5405
EURUSD,20080508,202500,1.5404,1.5404,1.5404,1.5404
EURUSD,20080508,202600,1.5405,1.5406,1.5405,1.5406
EURUSD,20080508,202700,1.5405,1.5406,1.5405,1.5406
EURUSD,20080508,202800,1.5406,1.5411,1.5406,1.5406
EURUSD,20080508,202900,1.5407,1.5408,1.5407,1.5407
EURUSD,20080508,203000,1.5406,1.5406,1.5405,1.5406
EURUSD,20080508,203100,1.5405,1.5406,1.5404,1.5405
EURUSD,20080508,203200,1.5404,1.5405,1.5404,1.5405
EURUSD,20080508,203300,1.5405,1.5405,1.5404,1.5405
EURUSD,20080508,203400,1.5404,1.5404,1.5400,1.5400
EURUSD,20080508,203500,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,203600,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,203700,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,203800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080508,203900,1.5402,1.5402,1.5402,1.5402
EURUSD,20080508,204000,1.5401,1.5401,1.5400,1.5401
EURUSD,20080508,204100,1.5400,1.5402,1.5400,1.5402
EURUSD,20080508,204200,1.5402,1.5403,1.5402,1.5403
EURUSD,20080508,204300,1.5403,1.5404,1.5403,1.5403
EURUSD,20080508,204400,1.5403,1.5407,1.5403,1.5407
EURUSD,20080508,204500,1.5408,1.5408,1.5406,1.5406
EURUSD,20080508,204600,1.5407,1.5408,1.5407,1.5408
EURUSD,20080508,204700,1.5408,1.5408,1.5407,1.5407
EURUSD,20080508,204800,1.5407,1.5408,1.5407,1.5407
EURUSD,20080508,204900,1.5408,1.5408,1.5407,1.5407
EURUSD,20080508,205000,1.5406,1.5406,1.5401,1.5401
EURUSD,20080508,205100,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,205200,1.5401,1.5401,1.5399,1.5399
EURUSD,20080508,205300,1.5400,1.5400,1.5398,1.5399
EURUSD,20080508,205400,1.5400,1.5401,1.5399,1.5399
EURUSD,20080508,205500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,205600,1.5400,1.5400,1.5398,1.5398
EURUSD,20080508,205700,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,205800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,205900,1.5400,1.5400,1.5398,1.5399
EURUSD,20080508,210000,1.5400,1.5401,1.5399,1.5401
EURUSD,20080508,210100,1.5402,1.5402,1.5395,1.5396
EURUSD,20080508,210200,1.5395,1.5398,1.5394,1.5396
EURUSD,20080508,210300,1.5397,1.5398,1.5396,1.5396
EURUSD,20080508,210400,1.5396,1.5396,1.5395,1.5395
EURUSD,20080508,210500,1.5395,1.5397,1.5394,1.5395
EURUSD,20080508,210600,1.5394,1.5395,1.5394,1.5395
EURUSD,20080508,210700,1.5396,1.5396,1.5394,1.5394
EURUSD,20080508,210800,1.5394,1.5394,1.5394,1.5394
EURUSD,20080508,210900,1.5394,1.5394,1.5394,1.5394
EURUSD,20080508,211000,1.5395,1.5396,1.5394,1.5396
EURUSD,20080508,211100,1.5397,1.5399,1.5397,1.5399
EURUSD,20080508,211200,1.5399,1.5399,1.5397,1.5397
EURUSD,20080508,211300,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,211400,1.5399,1.5400,1.5398,1.5400
EURUSD,20080508,211500,1.5401,1.5403,1.5401,1.5402
EURUSD,20080508,211600,1.5402,1.5402,1.5399,1.5399
EURUSD,20080508,211700,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,211800,1.5398,1.5400,1.5398,1.5399
EURUSD,20080508,211900,1.5400,1.5400,1.5399,1.5400
EURUSD,20080508,212000,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,212100,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,212200,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,212300,1.5401,1.5401,1.5399,1.5401
EURUSD,20080508,212400,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,212500,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,212600,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,212700,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,212800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,212900,1.5399,1.5399,1.5397,1.5397
EURUSD,20080508,213000,1.5397,1.5397,1.5397,1.5397
EURUSD,20080508,213100,1.5397,1.5398,1.5397,1.5398
EURUSD,20080508,213200,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,213300,1.5397,1.5398,1.5397,1.5398
EURUSD,20080508,213400,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,213500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,213600,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,213700,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,213800,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,213900,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,214000,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,214100,1.5398,1.5398,1.5396,1.5397
EURUSD,20080508,214200,1.5397,1.5398,1.5397,1.5398
EURUSD,20080508,214300,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,214400,1.5398,1.5398,1.5398,1.5398
EURUSD,20080508,214500,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,214600,1.5396,1.5397,1.5396,1.5397
EURUSD,20080508,214700,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,214800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,214900,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,215000,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,215100,1.5399,1.5399,1.5396,1.5397
EURUSD,20080508,215200,1.5398,1.5398,1.5396,1.5396
EURUSD,20080508,215300,1.5396,1.5396,1.5396,1.5396
EURUSD,20080508,215400,1.5396,1.5396,1.5396,1.5396
EURUSD,20080508,215500,1.5396,1.5396,1.5395,1.5395
EURUSD,20080508,215600,1.5395,1.5395,1.5395,1.5395
EURUSD,20080508,215700,1.5395,1.5395,1.5395,1.5395
EURUSD,20080508,215800,1.5395,1.5396,1.5395,1.5396
EURUSD,20080508,215900,1.5396,1.5396,1.5396,1.5396
EURUSD,20080508,220000,1.5397,1.5397,1.5395,1.5395
EURUSD,20080508,220100,1.5395,1.5395,1.5395,1.5395
EURUSD,20080508,220200,1.5395,1.5395,1.5394,1.5394
EURUSD,20080508,220300,1.5394,1.5395,1.5394,1.5395
EURUSD,20080508,220400,1.5394,1.5394,1.5392,1.5392
EURUSD,20080508,220500,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,220600,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,220700,1.5393,1.5395,1.5393,1.5395
EURUSD,20080508,220800,1.5395,1.5395,1.5394,1.5394
EURUSD,20080508,220900,1.5395,1.5395,1.5392,1.5393
EURUSD,20080508,221000,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,221100,1.5393,1.5393,1.5392,1.5392
EURUSD,20080508,221200,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,221300,1.5393,1.5393,1.5391,1.5391
EURUSD,20080508,221400,1.5390,1.5391,1.5390,1.5391
EURUSD,20080508,221500,1.5392,1.5393,1.5392,1.5393
EURUSD,20080508,221600,1.5393,1.5393,1.5392,1.5392
EURUSD,20080508,221700,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,221800,1.5391,1.5392,1.5391,1.5392
EURUSD,20080508,221900,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,222000,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,222100,1.5391,1.5391,1.5387,1.5388
EURUSD,20080508,222200,1.5387,1.5387,1.5386,1.5386
EURUSD,20080508,222300,1.5387,1.5389,1.5386,1.5389
EURUSD,20080508,222400,1.5388,1.5389,1.5388,1.5389
EURUSD,20080508,222500,1.5389,1.5389,1.5389,1.5389
EURUSD,20080508,222600,1.5389,1.5391,1.5389,1.5391
EURUSD,20080508,222700,1.5391,1.5392,1.5391,1.5392
EURUSD,20080508,222800,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,222900,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,223000,1.5391,1.5391,1.5390,1.5390
EURUSD,20080508,223100,1.5390,1.5390,1.5389,1.5389
EURUSD,20080508,223200,1.5390,1.5390,1.5389,1.5390
EURUSD,20080508,223300,1.5390,1.5391,1.5390,1.5390
EURUSD,20080508,223400,1.5390,1.5391,1.5390,1.5391
EURUSD,20080508,223500,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,223600,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,223700,1.5392,1.5393,1.5392,1.5393
EURUSD,20080508,223800,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,223900,1.5393,1.5393,1.5392,1.5393
EURUSD,20080508,224000,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,224100,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,224200,1.5391,1.5391,1.5390,1.5390
EURUSD,20080508,224300,1.5390,1.5392,1.5390,1.5392
EURUSD,20080508,224400,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,224500,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,224600,1.5393,1.5394,1.5393,1.5393
EURUSD,20080508,224700,1.5393,1.5393,1.5392,1.5392
EURUSD,20080508,224800,1.5392,1.5392,1.5392,1.5392
EURUSD,20080508,224900,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,225000,1.5390,1.5391,1.5390,1.5391
EURUSD,20080508,225100,1.5390,1.5391,1.5390,1.5390
EURUSD,20080508,225200,1.5390,1.5393,1.5390,1.5393
EURUSD,20080508,225300,1.5393,1.5393,1.5393,1.5393
EURUSD,20080508,225400,1.5393,1.5393,1.5391,1.5391
EURUSD,20080508,225500,1.5391,1.5391,1.5390,1.5391
EURUSD,20080508,225600,1.5391,1.5391,1.5390,1.5390
EURUSD,20080508,225700,1.5391,1.5393,1.5391,1.5392
EURUSD,20080508,225800,1.5392,1.5393,1.5392,1.5393
EURUSD,20080508,225900,1.5394,1.5394,1.5393,1.5393
EURUSD,20080508,230000,1.5392,1.5392,1.5391,1.5391
EURUSD,20080508,230100,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,230200,1.5391,1.5391,1.5391,1.5391
EURUSD,20080508,230300,1.5392,1.5392,1.5391,1.5392
EURUSD,20080508,230400,1.5393,1.5397,1.5392,1.5397
EURUSD,20080508,230500,1.5397,1.5397,1.5397,1.5397
EURUSD,20080508,230600,1.5397,1.5398,1.5397,1.5398
EURUSD,20080508,230700,1.5399,1.5399,1.5398,1.5398
EURUSD,20080508,230800,1.5398,1.5398,1.5397,1.5397
EURUSD,20080508,230900,1.5397,1.5398,1.5397,1.5397
EURUSD,20080508,231000,1.5398,1.5399,1.5398,1.5399
EURUSD,20080508,231100,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,231200,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,231300,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,231400,1.5400,1.5401,1.5400,1.5400
EURUSD,20080508,231500,1.5401,1.5405,1.5401,1.5405
EURUSD,20080508,231600,1.5406,1.5407,1.5405,1.5406
EURUSD,20080508,231700,1.5406,1.5407,1.5406,1.5406
EURUSD,20080508,231800,1.5405,1.5407,1.5405,1.5405
EURUSD,20080508,231900,1.5405,1.5405,1.5405,1.5405
EURUSD,20080508,232000,1.5405,1.5405,1.5404,1.5404
EURUSD,20080508,232100,1.5404,1.5404,1.5402,1.5402
EURUSD,20080508,232200,1.5403,1.5403,1.5402,1.5402
EURUSD,20080508,232300,1.5402,1.5402,1.5401,1.5401
EURUSD,20080508,232400,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,232500,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,232600,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,232700,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,232800,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,232900,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,233000,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,233100,1.5401,1.5401,1.5401,1.5401
EURUSD,20080508,233200,1.5401,1.5401,1.5399,1.5399
EURUSD,20080508,233300,1.5400,1.5400,1.5399,1.5400
EURUSD,20080508,233400,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,233500,1.5399,1.5399,1.5399,1.5399
EURUSD,20080508,233600,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,233700,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,233800,1.5401,1.5401,1.5399,1.5399
EURUSD,20080508,233900,1.5400,1.5400,1.5399,1.5400
EURUSD,20080508,234000,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,234100,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,234200,1.5400,1.5401,1.5400,1.5401
EURUSD,20080508,234300,1.5401,1.5401,1.5400,1.5400
EURUSD,20080508,234400,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,234500,1.5400,1.5400,1.5399,1.5400
EURUSD,20080508,234600,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,234700,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,234800,1.5400,1.5400,1.5399,1.5400
EURUSD,20080508,234900,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,235000,1.5399,1.5400,1.5399,1.5400
EURUSD,20080508,235100,1.5400,1.5400,1.5400,1.5400
EURUSD,20080508,235200,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,235300,1.5400,1.5400,1.5399,1.5399
EURUSD,20080508,235400,1.5399,1.5400,1.5398,1.5400
EURUSD,20080508,235500,1.5400,1.5405,1.5400,1.5404
EURUSD,20080508,235600,1.5408,1.5408,1.5403,1.5404
EURUSD,20080508,235700,1.5403,1.5403,1.5401,1.5402
EURUSD,20080508,235800,1.5403,1.5403,1.5400,1.5401
EURUSD,20080508,235900,1.5402,1.5402,1.5401,1.5401
EURUSD,20080509,000000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20080508,000100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,000200,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080508,000300,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080508,000400,1.9543,1.9543,1.9541,1.9542
GBPUSD,20080508,000500,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080508,000600,1.9541,1.9541,1.9537,1.9539
GBPUSD,20080508,000700,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080508,000800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080508,000900,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080508,001000,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080508,001100,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080508,001200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,001300,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080508,001400,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080508,001500,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080508,001600,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080508,001700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080508,001800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080508,001900,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080508,002000,1.9543,1.9544,1.9543,1.9543
GBPUSD,20080508,002100,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080508,002200,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080508,002300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,002400,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,002500,1.9542,1.9542,1.9537,1.9537
GBPUSD,20080508,002600,1.9536,1.9536,1.9534,1.9535
GBPUSD,20080508,002700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080508,002800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080508,002900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080508,003000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080508,003100,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080508,003200,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080508,003300,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080508,003400,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080508,003500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080508,003600,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080508,003700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080508,003800,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080508,003900,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080508,004000,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080508,004100,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080508,004200,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080508,004300,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080508,004400,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080508,004500,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080508,004600,1.9529,1.9530,1.9528,1.9528
GBPUSD,20080508,004700,1.9528,1.9528,1.9520,1.9520
GBPUSD,20080508,004800,1.9519,1.9519,1.9517,1.9519
GBPUSD,20080508,004900,1.9519,1.9522,1.9519,1.9521
GBPUSD,20080508,005000,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080508,005100,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080508,005200,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080508,005300,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080508,005400,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080508,005500,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080508,005600,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080508,005700,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080508,005800,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080508,005900,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080508,010000,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080508,010100,1.9522,1.9528,1.9521,1.9526
GBPUSD,20080508,010200,1.9525,1.9525,1.9518,1.9520
GBPUSD,20080508,010300,1.9519,1.9523,1.9518,1.9523
GBPUSD,20080508,010400,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080508,010500,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080508,010600,1.9526,1.9532,1.9525,1.9532
GBPUSD,20080508,010700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080508,010800,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080508,010900,1.9530,1.9530,1.9521,1.9521
GBPUSD,20080508,011000,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080508,011100,1.9519,1.9524,1.9519,1.9521
GBPUSD,20080508,011200,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080508,011300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080508,011400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080508,011500,1.9521,1.9526,1.9521,1.9525
GBPUSD,20080508,011600,1.9525,1.9525,1.9522,1.9522
GBPUSD,20080508,011700,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080508,011800,1.9519,1.9523,1.9519,1.9521
GBPUSD,20080508,011900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080508,012000,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080508,012100,1.9519,1.9519,1.9513,1.9513
GBPUSD,20080508,012200,1.9512,1.9515,1.9511,1.9513
GBPUSD,20080508,012300,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080508,012400,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080508,012500,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080508,012600,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080508,012700,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080508,012800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080508,012900,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,013000,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,013100,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,013200,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,013300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,013400,1.9514,1.9514,1.9511,1.9512
GBPUSD,20080508,013500,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080508,013600,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080508,013700,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080508,013800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080508,013900,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080508,014000,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080508,014100,1.9512,1.9515,1.9511,1.9514
GBPUSD,20080508,014200,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080508,014300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,014400,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080508,014500,1.9510,1.9512,1.9509,1.9509
GBPUSD,20080508,014600,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080508,014700,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080508,014800,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080508,014900,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080508,015000,1.9510,1.9512,1.9508,1.9509
GBPUSD,20080508,015100,1.9510,1.9511,1.9509,1.9509
GBPUSD,20080508,015200,1.9508,1.9508,1.9505,1.9507
GBPUSD,20080508,015300,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080508,015400,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080508,015500,1.9504,1.9505,1.9502,1.9505
GBPUSD,20080508,015600,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080508,015700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080508,015800,1.9506,1.9506,1.9502,1.9502
GBPUSD,20080508,015900,1.9503,1.9506,1.9503,1.9505
GBPUSD,20080508,020000,1.9504,1.9506,1.9504,1.9505
GBPUSD,20080508,020100,1.9505,1.9511,1.9505,1.9509
GBPUSD,20080508,020200,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080508,020300,1.9512,1.9516,1.9512,1.9515
GBPUSD,20080508,020400,1.9514,1.9515,1.9512,1.9512
GBPUSD,20080508,020500,1.9510,1.9511,1.9509,1.9510
GBPUSD,20080508,020600,1.9511,1.9514,1.9511,1.9512
GBPUSD,20080508,020700,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080508,020800,1.9511,1.9511,1.9507,1.9507
GBPUSD,20080508,020900,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080508,021000,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080508,021100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,021200,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080508,021300,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,021400,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080508,021500,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080508,021600,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080508,021700,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080508,021800,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080508,021900,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080508,022000,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080508,022100,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080508,022200,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080508,022300,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,022400,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080508,022500,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080508,022600,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,022700,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080508,022800,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080508,022900,1.9511,1.9522,1.9511,1.9522
GBPUSD,20080508,023000,1.9523,1.9523,1.9518,1.9519
GBPUSD,20080508,023100,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080508,023200,1.9517,1.9518,1.9515,1.9515
GBPUSD,20080508,023300,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080508,023400,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080508,023500,1.9517,1.9517,1.9513,1.9514
GBPUSD,20080508,023600,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080508,023700,1.9514,1.9515,1.9513,1.9514
GBPUSD,20080508,023800,1.9513,1.9513,1.9509,1.9511
GBPUSD,20080508,023900,1.9512,1.9512,1.9506,1.9509
GBPUSD,20080508,024000,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080508,024100,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080508,024200,1.9509,1.9513,1.9509,1.9513
GBPUSD,20080508,024300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,024400,1.9514,1.9516,1.9514,1.9515
GBPUSD,20080508,024500,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,024600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,024700,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080508,024800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080508,024900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080508,025000,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080508,025100,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080508,025200,1.9513,1.9515,1.9513,1.9513
GBPUSD,20080508,025300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,025400,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080508,025500,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080508,025600,1.9518,1.9523,1.9515,1.9523
GBPUSD,20080508,025700,1.9522,1.9522,1.9518,1.9519
GBPUSD,20080508,025800,1.9518,1.9522,1.9517,1.9522
GBPUSD,20080508,025900,1.9523,1.9526,1.9523,1.9526
GBPUSD,20080508,030000,1.9526,1.9526,1.9523,1.9524
GBPUSD,20080508,030100,1.9523,1.9526,1.9523,1.9526
GBPUSD,20080508,030200,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080508,030300,1.9525,1.9526,1.9524,1.9526
GBPUSD,20080508,030400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,030500,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,030600,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080508,030700,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080508,030800,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080508,030900,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,031000,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,031100,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080508,031200,1.9527,1.9530,1.9527,1.9530
GBPUSD,20080508,031300,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080508,031400,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080508,031500,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080508,031600,1.9527,1.9528,1.9527,1.9527
GBPUSD,20080508,031700,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080508,031800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080508,031900,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,032000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,032100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,032200,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,032300,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080508,032400,1.9524,1.9524,1.9521,1.9521
GBPUSD,20080508,032500,1.9520,1.9520,1.9518,1.9518
GBPUSD,20080508,032600,1.9517,1.9518,1.9516,1.9516
GBPUSD,20080508,032700,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080508,032800,1.9516,1.9521,1.9516,1.9521
GBPUSD,20080508,032900,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080508,033000,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080508,033100,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080508,033200,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080508,033300,1.9521,1.9525,1.9521,1.9525
GBPUSD,20080508,033400,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,033500,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080508,033600,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080508,033700,1.9529,1.9534,1.9529,1.9533
GBPUSD,20080508,033800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080508,033900,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080508,034000,1.9533,1.9533,1.9529,1.9529
GBPUSD,20080508,034100,1.9528,1.9529,1.9526,1.9526
GBPUSD,20080508,034200,1.9525,1.9526,1.9524,1.9525
GBPUSD,20080508,034300,1.9526,1.9526,1.9524,1.9526
GBPUSD,20080508,034400,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080508,034500,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080508,034600,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080508,034700,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080508,034800,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080508,034900,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080508,035000,1.9525,1.9525,1.9520,1.9520
GBPUSD,20080508,035100,1.9519,1.9521,1.9517,1.9517
GBPUSD,20080508,035200,1.9516,1.9516,1.9509,1.9510
GBPUSD,20080508,035300,1.9509,1.9511,1.9507,1.9508
GBPUSD,20080508,035400,1.9509,1.9516,1.9509,1.9516
GBPUSD,20080508,035500,1.9517,1.9521,1.9516,1.9518
GBPUSD,20080508,035600,1.9517,1.9519,1.9516,1.9516
GBPUSD,20080508,035700,1.9514,1.9514,1.9503,1.9507
GBPUSD,20080508,035800,1.9508,1.9509,1.9506,1.9506
GBPUSD,20080508,035900,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080508,040000,1.9509,1.9511,1.9508,1.9508
GBPUSD,20080508,040100,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080508,040200,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080508,040300,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080508,040400,1.9506,1.9506,1.9502,1.9504
GBPUSD,20080508,040500,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080508,040600,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080508,040700,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080508,040800,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080508,040900,1.9512,1.9513,1.9511,1.9512
GBPUSD,20080508,041000,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080508,041100,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080508,041200,1.9513,1.9515,1.9513,1.9514
GBPUSD,20080508,041300,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,041400,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080508,041500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080508,041600,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080508,041700,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080508,041800,1.9518,1.9518,1.9515,1.9516
GBPUSD,20080508,041900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,042000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,042100,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,042200,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,042300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,042400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,042500,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080508,042600,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080508,042700,1.9515,1.9515,1.9508,1.9508
GBPUSD,20080508,042800,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080508,042900,1.9508,1.9509,1.9504,1.9505
GBPUSD,20080508,043000,1.9506,1.9507,1.9505,1.9506
GBPUSD,20080508,043100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080508,043200,1.9505,1.9511,1.9505,1.9509
GBPUSD,20080508,043300,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080508,043400,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080508,043500,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080508,043600,1.9514,1.9515,1.9513,1.9513
GBPUSD,20080508,043700,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080508,043800,1.9512,1.9515,1.9512,1.9515
GBPUSD,20080508,043900,1.9516,1.9516,1.9513,1.9514
GBPUSD,20080508,044000,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080508,044100,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080508,044200,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080508,044300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,044400,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080508,044500,1.9517,1.9518,1.9516,1.9517
GBPUSD,20080508,044600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,044700,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080508,044800,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080508,044900,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080508,045000,1.9516,1.9518,1.9516,1.9518
GBPUSD,20080508,045100,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080508,045200,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080508,045300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,045400,1.9516,1.9516,1.9514,1.9515
GBPUSD,20080508,045500,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080508,045600,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080508,045700,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080508,045800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,045900,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080508,050000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,050100,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080508,050200,1.9509,1.9513,1.9509,1.9512
GBPUSD,20080508,050300,1.9511,1.9511,1.9505,1.9505
GBPUSD,20080508,050400,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080508,050500,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080508,050600,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080508,050700,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080508,050800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,050900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,051000,1.9507,1.9509,1.9507,1.9508
GBPUSD,20080508,051100,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,051200,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080508,051300,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080508,051400,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080508,051500,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080508,051600,1.9508,1.9508,1.9506,1.9508
GBPUSD,20080508,051700,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,051800,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080508,051900,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,052000,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080508,052100,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052300,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052400,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052600,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052700,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,052900,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080508,053000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080508,053100,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080508,053200,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080508,053300,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080508,053400,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080508,053500,1.9504,1.9505,1.9502,1.9502
GBPUSD,20080508,053600,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080508,053700,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080508,053800,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080508,053900,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080508,054000,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080508,054100,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080508,054200,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080508,054300,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080508,054400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080508,054500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080508,054600,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080508,054700,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,054800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,054900,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080508,055000,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080508,055100,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080508,055200,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080508,055300,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080508,055400,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080508,055500,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080508,055600,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,055700,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,055800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,055900,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,060000,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080508,060100,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,060200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,060300,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,060400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,060500,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080508,060600,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080508,060700,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080508,060800,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080508,060900,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,061000,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,061100,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,061200,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080508,061300,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080508,061400,1.9515,1.9515,1.9511,1.9512
GBPUSD,20080508,061500,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080508,061600,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080508,061700,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080508,061800,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080508,061900,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080508,062000,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080508,062100,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080508,062200,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080508,062300,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080508,062400,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080508,062500,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080508,062600,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080508,062700,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080508,062800,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080508,062900,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080508,063000,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063100,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080508,063200,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063400,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063600,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063700,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063800,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,063900,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,064000,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,064100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,064200,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080508,064300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,064400,1.9516,1.9516,1.9514,1.9515
GBPUSD,20080508,064500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,064600,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080508,064700,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080508,064800,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080508,064900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,065000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,065100,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,065200,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080508,065300,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080508,065400,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,065500,1.9515,1.9517,1.9515,1.9516
GBPUSD,20080508,065600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080508,065700,1.9516,1.9516,1.9512,1.9513
GBPUSD,20080508,065800,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080508,065900,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080508,070000,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080508,070100,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080508,070200,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080508,070300,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080508,070400,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080508,070500,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080508,070600,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080508,070700,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080508,070800,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080508,070900,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080508,071000,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080508,071100,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080508,071200,1.9512,1.9514,1.9511,1.9512
GBPUSD,20080508,071300,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080508,071400,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080508,071500,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080508,071600,1.9513,1.9515,1.9513,1.9514
GBPUSD,20080508,071700,1.9514,1.9514,1.9512,1.9514
GBPUSD,20080508,071800,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080508,071900,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080508,072000,1.9515,1.9516,1.9512,1.9512
GBPUSD,20080508,072100,1.9513,1.9516,1.9513,1.9515
GBPUSD,20080508,072200,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080508,072300,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080508,072400,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080508,072500,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080508,072600,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080508,072700,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,072800,1.9515,1.9522,1.9515,1.9522
GBPUSD,20080508,072900,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080508,073000,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080508,073100,1.9518,1.9519,1.9514,1.9517
GBPUSD,20080508,073200,1.9516,1.9520,1.9515,1.9520
GBPUSD,20080508,073300,1.9521,1.9521,1.9516,1.9516
GBPUSD,20080508,073400,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080508,073500,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080508,073600,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080508,073700,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080508,073800,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080508,073900,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080508,074000,1.9521,1.9521,1.9519,1.9520
GBPUSD,20080508,074100,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080508,074200,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080508,074300,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080508,074400,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080508,074500,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080508,074600,1.9518,1.9519,1.9517,1.9517
GBPUSD,20080508,074700,1.9518,1.9520,1.9518,1.9519
GBPUSD,20080508,074800,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080508,074900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080508,075000,1.9519,1.9520,1.9518,1.9519
GBPUSD,20080508,075100,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080508,075200,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080508,075300,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080508,075400,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080508,075500,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080508,075600,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080508,075700,1.9519,1.9522,1.9519,1.9521
GBPUSD,20080508,075800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080508,075900,1.9521,1.9524,1.9519,1.9524
GBPUSD,20080508,080000,1.9523,1.9528,1.9523,1.9526
GBPUSD,20080508,080100,1.9527,1.9534,1.9526,1.9534
GBPUSD,20080508,080200,1.9533,1.9535,1.9532,1.9532
GBPUSD,20080508,080300,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080508,080400,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080508,080500,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080508,080600,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080508,080700,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080508,080800,1.9534,1.9535,1.9531,1.9531
GBPUSD,20080508,080900,1.9532,1.9532,1.9528,1.9528
GBPUSD,20080508,081000,1.9527,1.9527,1.9524,1.9527
GBPUSD,20080508,081100,1.9526,1.9529,1.9526,1.9528
GBPUSD,20080508,081200,1.9528,1.9529,1.9527,1.9529
GBPUSD,20080508,081300,1.9528,1.9529,1.9524,1.9525
GBPUSD,20080508,081400,1.9527,1.9529,1.9526,1.9527
GBPUSD,20080508,081500,1.9528,1.9535,1.9528,1.9535
GBPUSD,20080508,081600,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080508,081700,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080508,081800,1.9534,1.9534,1.9529,1.9529
GBPUSD,20080508,081900,1.9530,1.9530,1.9526,1.9526
GBPUSD,20080508,082000,1.9525,1.9526,1.9523,1.9525
GBPUSD,20080508,082100,1.9526,1.9526,1.9524,1.9526
GBPUSD,20080508,082200,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080508,082300,1.9524,1.9524,1.9521,1.9522
GBPUSD,20080508,082400,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080508,082500,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080508,082600,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080508,082700,1.9518,1.9520,1.9516,1.9519
GBPUSD,20080508,082800,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080508,082900,1.9521,1.9525,1.9520,1.9525
GBPUSD,20080508,083000,1.9526,1.9530,1.9526,1.9527
GBPUSD,20080508,083100,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080508,083200,1.9521,1.9521,1.9513,1.9513
GBPUSD,20080508,083300,1.9514,1.9520,1.9513,1.9520
GBPUSD,20080508,083400,1.9521,1.9527,1.9521,1.9527
GBPUSD,20080508,083500,1.9526,1.9526,1.9519,1.9525
GBPUSD,20080508,083600,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080508,083700,1.9525,1.9532,1.9525,1.9530
GBPUSD,20080508,083800,1.9529,1.9530,1.9526,1.9526
GBPUSD,20080508,083900,1.9527,1.9530,1.9523,1.9526
GBPUSD,20080508,084000,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080508,084100,1.9528,1.9535,1.9528,1.9534
GBPUSD,20080508,084200,1.9533,1.9533,1.9530,1.9531
GBPUSD,20080508,084300,1.9530,1.9535,1.9530,1.9533
GBPUSD,20080508,084400,1.9532,1.9536,1.9532,1.9534
GBPUSD,20080508,084500,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080508,084600,1.9532,1.9533,1.9531,1.9533
GBPUSD,20080508,084700,1.9532,1.9535,1.9532,1.9535
GBPUSD,20080508,084800,1.9534,1.9534,1.9530,1.9530
GBPUSD,20080508,084900,1.9531,1.9531,1.9529,1.9530
GBPUSD,20080508,085000,1.9531,1.9533,1.9530,1.9530
GBPUSD,20080508,085100,1.9531,1.9531,1.9527,1.9528
GBPUSD,20080508,085200,1.9529,1.9529,1.9527,1.9528
GBPUSD,20080508,085300,1.9527,1.9531,1.9526,1.9529
GBPUSD,20080508,085400,1.9528,1.9531,1.9528,1.9531
GBPUSD,20080508,085500,1.9532,1.9535,1.9532,1.9534
GBPUSD,20080508,085600,1.9535,1.9535,1.9532,1.9532
GBPUSD,20080508,085700,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080508,085800,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080508,085900,1.9534,1.9535,1.9532,1.9532
GBPUSD,20080508,090000,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080508,090100,1.9531,1.9535,1.9530,1.9535
GBPUSD,20080508,090200,1.9536,1.9536,1.9533,1.9533
GBPUSD,20080508,090300,1.9532,1.9533,1.9531,1.9531
GBPUSD,20080508,090400,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080508,090500,1.9524,1.9524,1.9519,1.9522
GBPUSD,20080508,090600,1.9523,1.9523,1.9516,1.9520
GBPUSD,20080508,090700,1.9521,1.9525,1.9521,1.9522
GBPUSD,20080508,090800,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080508,090900,1.9523,1.9530,1.9523,1.9528
GBPUSD,20080508,091000,1.9528,1.9529,1.9525,1.9525
GBPUSD,20080508,091100,1.9524,1.9524,1.9517,1.9517
GBPUSD,20080508,091200,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080508,091300,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080508,091400,1.9517,1.9517,1.9509,1.9511
GBPUSD,20080508,091500,1.9512,1.9516,1.9511,1.9516
GBPUSD,20080508,091600,1.9515,1.9516,1.9514,1.9516
GBPUSD,20080508,091700,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080508,091800,1.9520,1.9520,1.9518,1.9519
GBPUSD,20080508,091900,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080508,092000,1.9521,1.9523,1.9521,1.9523
GBPUSD,20080508,092100,1.9522,1.9529,1.9522,1.9529
GBPUSD,20080508,092200,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080508,092300,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080508,092400,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080508,092500,1.9523,1.9530,1.9521,1.9530
GBPUSD,20080508,092600,1.9531,1.9531,1.9528,1.9528
GBPUSD,20080508,092700,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080508,092800,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080508,092900,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080508,093000,1.9531,1.9536,1.9531,1.9536
GBPUSD,20080508,093100,1.9535,1.9538,1.9535,1.9537
GBPUSD,20080508,093200,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080508,093300,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080508,093400,1.9536,1.9537,1.9534,1.9534
GBPUSD,20080508,093500,1.9533,1.9534,1.9532,1.9532
GBPUSD,20080508,093600,1.9531,1.9531,1.9528,1.9528
GBPUSD,20080508,093700,1.9527,1.9530,1.9527,1.9528
GBPUSD,20080508,093800,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080508,093900,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,094000,1.9527,1.9532,1.9527,1.9532
GBPUSD,20080508,094100,1.9531,1.9532,1.9529,1.9530
GBPUSD,20080508,094200,1.9531,1.9532,1.9530,1.9532
GBPUSD,20080508,094300,1.9533,1.9533,1.9529,1.9529
GBPUSD,20080508,094400,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080508,094500,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080508,094600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,094700,1.9526,1.9526,1.9515,1.9520
GBPUSD,20080508,094800,1.9521,1.9525,1.9520,1.9525
GBPUSD,20080508,094900,1.9524,1.9530,1.9522,1.9530
GBPUSD,20080508,095000,1.9529,1.9529,1.9519,1.9519
GBPUSD,20080508,095100,1.9520,1.9524,1.9518,1.9522
GBPUSD,20080508,095200,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080508,095300,1.9517,1.9517,1.9514,1.9516
GBPUSD,20080508,095400,1.9516,1.9518,1.9516,1.9518
GBPUSD,20080508,095500,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080508,095600,1.9519,1.9519,1.9515,1.9516
GBPUSD,20080508,095700,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080508,095800,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080508,095900,1.9516,1.9516,1.9513,1.9514
GBPUSD,20080508,100000,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080508,100100,1.9516,1.9521,1.9515,1.9521
GBPUSD,20080508,100200,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080508,100300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080508,100400,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080508,100500,1.9522,1.9526,1.9522,1.9526
GBPUSD,20080508,100600,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080508,100700,1.9527,1.9528,1.9526,1.9528
GBPUSD,20080508,100800,1.9529,1.9532,1.9529,1.9532
GBPUSD,20080508,100900,1.9533,1.9537,1.9533,1.9537
GBPUSD,20080508,101000,1.9538,1.9541,1.9538,1.9539
GBPUSD,20080508,101100,1.9538,1.9542,1.9538,1.9541
GBPUSD,20080508,101200,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080508,101300,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080508,101400,1.9542,1.9546,1.9542,1.9546
GBPUSD,20080508,101500,1.9547,1.9556,1.9543,1.9543
GBPUSD,20080508,101600,1.9542,1.9543,1.9541,1.9542
GBPUSD,20080508,101700,1.9543,1.9549,1.9543,1.9549
GBPUSD,20080508,101800,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080508,101900,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080508,102000,1.9546,1.9551,1.9546,1.9549
GBPUSD,20080508,102100,1.9548,1.9548,1.9546,1.9548
GBPUSD,20080508,102200,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080508,102300,1.9548,1.9551,1.9547,1.9551
GBPUSD,20080508,102400,1.9550,1.9550,1.9548,1.9549
GBPUSD,20080508,102500,1.9548,1.9549,1.9546,1.9547
GBPUSD,20080508,102600,1.9548,1.9550,1.9547,1.9549
GBPUSD,20080508,102700,1.9550,1.9551,1.9549,1.9549
GBPUSD,20080508,102800,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080508,102900,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080508,103000,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080508,103100,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080508,103200,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080508,103300,1.9547,1.9550,1.9547,1.9550
GBPUSD,20080508,103400,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080508,103500,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080508,103600,1.9551,1.9558,1.9550,1.9558
GBPUSD,20080508,103700,1.9559,1.9572,1.9559,1.9569
GBPUSD,20080508,103800,1.9570,1.9571,1.9569,1.9569
GBPUSD,20080508,103900,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080508,104000,1.9573,1.9575,1.9570,1.9574
GBPUSD,20080508,104100,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080508,104200,1.9570,1.9572,1.9569,1.9571
GBPUSD,20080508,104300,1.9572,1.9576,1.9571,1.9576
GBPUSD,20080508,104400,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080508,104500,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080508,104600,1.9573,1.9575,1.9572,1.9575
GBPUSD,20080508,104700,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080508,104800,1.9576,1.9586,1.9575,1.9586
GBPUSD,20080508,104900,1.9586,1.9590,1.9586,1.9588
GBPUSD,20080508,105000,1.9589,1.9590,1.9588,1.9588
GBPUSD,20080508,105100,1.9587,1.9591,1.9587,1.9589
GBPUSD,20080508,105200,1.9590,1.9598,1.9590,1.9597
GBPUSD,20080508,105300,1.9597,1.9601,1.9595,1.9597
GBPUSD,20080508,105400,1.9598,1.9605,1.9597,1.9605
GBPUSD,20080508,105500,1.9604,1.9608,1.9604,1.9605
GBPUSD,20080508,105600,1.9606,1.9611,1.9606,1.9607
GBPUSD,20080508,105700,1.9606,1.9606,1.9603,1.9603
GBPUSD,20080508,105800,1.9604,1.9604,1.9601,1.9601
GBPUSD,20080508,105900,1.9600,1.9600,1.9597,1.9599
GBPUSD,20080508,110000,1.9598,1.9599,1.9594,1.9597
GBPUSD,20080508,110100,1.9596,1.9596,1.9589,1.9589
GBPUSD,20080508,110200,1.9589,1.9589,1.9584,1.9584
GBPUSD,20080508,110300,1.9585,1.9586,1.9584,1.9585
GBPUSD,20080508,110400,1.9584,1.9584,1.9577,1.9578
GBPUSD,20080508,110500,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080508,110600,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080508,110700,1.9582,1.9583,1.9581,1.9581
GBPUSD,20080508,110800,1.9580,1.9582,1.9580,1.9580
GBPUSD,20080508,110900,1.9581,1.9582,1.9580,1.9582
GBPUSD,20080508,111000,1.9583,1.9583,1.9581,1.9583
GBPUSD,20080508,111100,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080508,111200,1.9583,1.9584,1.9582,1.9582
GBPUSD,20080508,111300,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080508,111400,1.9578,1.9578,1.9576,1.9577
GBPUSD,20080508,111500,1.9576,1.9576,1.9573,1.9574
GBPUSD,20080508,111600,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080508,111700,1.9576,1.9577,1.9575,1.9577
GBPUSD,20080508,111800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080508,111900,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080508,112000,1.9580,1.9587,1.9580,1.9587
GBPUSD,20080508,112100,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080508,112200,1.9587,1.9587,1.9584,1.9584
GBPUSD,20080508,112300,1.9584,1.9587,1.9582,1.9587
GBPUSD,20080508,112400,1.9587,1.9588,1.9586,1.9586
GBPUSD,20080508,112500,1.9585,1.9585,1.9582,1.9584
GBPUSD,20080508,112600,1.9584,1.9585,1.9583,1.9585
GBPUSD,20080508,112700,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080508,112800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080508,112900,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080508,113000,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080508,113100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080508,113200,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080508,113300,1.9580,1.9580,1.9575,1.9576
GBPUSD,20080508,113400,1.9575,1.9578,1.9575,1.9577
GBPUSD,20080508,113500,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080508,113600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080508,113700,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080508,113800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080508,113900,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080508,114000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080508,114100,1.9572,1.9573,1.9571,1.9571
GBPUSD,20080508,114200,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080508,114300,1.9569,1.9573,1.9569,1.9573
GBPUSD,20080508,114400,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080508,114500,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080508,114600,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080508,114700,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080508,114800,1.9583,1.9583,1.9580,1.9580
GBPUSD,20080508,114900,1.9579,1.9579,1.9576,1.9576
GBPUSD,20080508,115000,1.9577,1.9579,1.9574,1.9574
GBPUSD,20080508,115100,1.9575,1.9580,1.9575,1.9580
GBPUSD,20080508,115200,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080508,115300,1.9579,1.9579,1.9577,1.9579
GBPUSD,20080508,115400,1.9578,1.9579,1.9576,1.9579
GBPUSD,20080508,115500,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080508,115600,1.9582,1.9584,1.9582,1.9582
GBPUSD,20080508,115700,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080508,115800,1.9583,1.9583,1.9579,1.9581
GBPUSD,20080508,115900,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080508,120000,1.9582,1.9582,1.9575,1.9576
GBPUSD,20080508,120100,1.9577,1.9583,1.9576,1.9582
GBPUSD,20080508,120200,1.9581,1.9581,1.9578,1.9579
GBPUSD,20080508,120300,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080508,120400,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080508,120500,1.9578,1.9578,1.9574,1.9575
GBPUSD,20080508,120600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080508,120700,1.9575,1.9575,1.9570,1.9570
GBPUSD,20080508,120800,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080508,120900,1.9566,1.9566,1.9559,1.9563
GBPUSD,20080508,121000,1.9563,1.9566,1.9562,1.9562
GBPUSD,20080508,121100,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080508,121200,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080508,121300,1.9565,1.9568,1.9564,1.9568
GBPUSD,20080508,121400,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080508,121500,1.9571,1.9575,1.9570,1.9575
GBPUSD,20080508,121600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080508,121700,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080508,121800,1.9573,1.9574,1.9572,1.9573
GBPUSD,20080508,121900,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080508,122000,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080508,122100,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080508,122200,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080508,122300,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080508,122400,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080508,122500,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080508,122600,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080508,122700,1.9569,1.9569,1.9566,1.9566
GBPUSD,20080508,122800,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080508,122900,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080508,123000,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080508,123100,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080508,123200,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080508,123300,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080508,123400,1.9569,1.9569,1.9567,1.9568
GBPUSD,20080508,123500,1.9569,1.9569,1.9566,1.9567
GBPUSD,20080508,123600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080508,123700,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080508,123800,1.9565,1.9567,1.9565,1.9566
GBPUSD,20080508,123900,1.9565,1.9573,1.9565,1.9573
GBPUSD,20080508,124000,1.9572,1.9576,1.9571,1.9576
GBPUSD,20080508,124100,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080508,124200,1.9577,1.9578,1.9573,1.9573
GBPUSD,20080508,124300,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080508,124400,1.9577,1.9577,1.9575,1.9576
GBPUSD,20080508,124500,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080508,124600,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080508,124700,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080508,124800,1.9582,1.9589,1.9582,1.9589
GBPUSD,20080508,124900,1.9588,1.9588,1.9577,1.9577
GBPUSD,20080508,125000,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080508,125100,1.9576,1.9586,1.9576,1.9584
GBPUSD,20080508,125200,1.9585,1.9589,1.9585,1.9585
GBPUSD,20080508,125300,1.9586,1.9588,1.9584,1.9584
GBPUSD,20080508,125400,1.9583,1.9585,1.9579,1.9582
GBPUSD,20080508,125500,1.9583,1.9589,1.9583,1.9585
GBPUSD,20080508,125600,1.9584,1.9585,1.9583,1.9584
GBPUSD,20080508,125700,1.9583,1.9585,1.9581,1.9584
GBPUSD,20080508,125800,1.9585,1.9587,1.9581,1.9581
GBPUSD,20080508,125900,1.9580,1.9580,1.9571,1.9571
GBPUSD,20080508,130000,1.9572,1.9574,1.9570,1.9572
GBPUSD,20080508,130100,1.9573,1.9603,1.9573,1.9597
GBPUSD,20080508,130200,1.9596,1.9596,1.9588,1.9588
GBPUSD,20080508,130300,1.9587,1.9587,1.9583,1.9584
GBPUSD,20080508,130400,1.9585,1.9589,1.9571,1.9571
GBPUSD,20080508,130500,1.9570,1.9575,1.9568,1.9571
GBPUSD,20080508,130600,1.9569,1.9570,1.9554,1.9554
GBPUSD,20080508,130700,1.9553,1.9564,1.9551,1.9558
GBPUSD,20080508,130800,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080508,130900,1.9562,1.9568,1.9562,1.9567
GBPUSD,20080508,131000,1.9568,1.9569,1.9566,1.9567
GBPUSD,20080508,131100,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080508,131200,1.9560,1.9560,1.9548,1.9553
GBPUSD,20080508,131300,1.9552,1.9555,1.9551,1.9552
GBPUSD,20080508,131400,1.9553,1.9553,1.9543,1.9545
GBPUSD,20080508,131500,1.9546,1.9550,1.9546,1.9547
GBPUSD,20080508,131600,1.9547,1.9550,1.9547,1.9550
GBPUSD,20080508,131700,1.9551,1.9556,1.9551,1.9556
GBPUSD,20080508,131800,1.9557,1.9565,1.9557,1.9565
GBPUSD,20080508,131900,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080508,132000,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080508,132100,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080508,132200,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080508,132300,1.9561,1.9566,1.9560,1.9560
GBPUSD,20080508,132400,1.9561,1.9565,1.9561,1.9565
GBPUSD,20080508,132500,1.9565,1.9577,1.9565,1.9575
GBPUSD,20080508,132600,1.9574,1.9574,1.9568,1.9568
GBPUSD,20080508,132700,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080508,132800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080508,132900,1.9569,1.9574,1.9569,1.9574
GBPUSD,20080508,133000,1.9573,1.9573,1.9565,1.9566
GBPUSD,20080508,133100,1.9565,1.9567,1.9563,1.9563
GBPUSD,20080508,133200,1.9564,1.9575,1.9564,1.9573
GBPUSD,20080508,133300,1.9572,1.9575,1.9571,1.9575
GBPUSD,20080508,133400,1.9574,1.9579,1.9573,1.9579
GBPUSD,20080508,133500,1.9580,1.9590,1.9579,1.9579
GBPUSD,20080508,133600,1.9578,1.9579,1.9577,1.9578
GBPUSD,20080508,133700,1.9577,1.9577,1.9571,1.9571
GBPUSD,20080508,133800,1.9570,1.9571,1.9565,1.9566
GBPUSD,20080508,133900,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080508,134000,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080508,134100,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080508,134200,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080508,134300,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080508,134400,1.9574,1.9574,1.9570,1.9571
GBPUSD,20080508,134500,1.9570,1.9570,1.9566,1.9568
GBPUSD,20080508,134600,1.9567,1.9574,1.9567,1.9570
GBPUSD,20080508,134700,1.9571,1.9571,1.9561,1.9564
GBPUSD,20080508,134800,1.9565,1.9570,1.9565,1.9567
GBPUSD,20080508,134900,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080508,135000,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080508,135100,1.9565,1.9570,1.9565,1.9568
GBPUSD,20080508,135200,1.9568,1.9569,1.9565,1.9566
GBPUSD,20080508,135300,1.9566,1.9566,1.9560,1.9561
GBPUSD,20080508,135400,1.9560,1.9560,1.9555,1.9558
GBPUSD,20080508,135500,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080508,135600,1.9559,1.9563,1.9559,1.9563
GBPUSD,20080508,135700,1.9563,1.9568,1.9563,1.9568
GBPUSD,20080508,135800,1.9568,1.9568,1.9564,1.9564
GBPUSD,20080508,135900,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080508,140000,1.9561,1.9564,1.9561,1.9562
GBPUSD,20080508,140100,1.9561,1.9569,1.9561,1.9568
GBPUSD,20080508,140200,1.9569,1.9570,1.9567,1.9568
GBPUSD,20080508,140300,1.9569,1.9569,1.9564,1.9568
GBPUSD,20080508,140400,1.9568,1.9571,1.9568,1.9571
GBPUSD,20080508,140500,1.9572,1.9572,1.9567,1.9568
GBPUSD,20080508,140600,1.9569,1.9571,1.9568,1.9568
GBPUSD,20080508,140700,1.9567,1.9571,1.9567,1.9570
GBPUSD,20080508,140800,1.9569,1.9569,1.9561,1.9561
GBPUSD,20080508,140900,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080508,141000,1.9559,1.9559,1.9553,1.9554
GBPUSD,20080508,141100,1.9553,1.9557,1.9553,1.9556
GBPUSD,20080508,141200,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080508,141300,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080508,141400,1.9552,1.9553,1.9549,1.9549
GBPUSD,20080508,141500,1.9548,1.9548,1.9540,1.9545
GBPUSD,20080508,141600,1.9546,1.9547,1.9540,1.9543
GBPUSD,20080508,141700,1.9544,1.9548,1.9544,1.9548
GBPUSD,20080508,141800,1.9549,1.9549,1.9546,1.9546
GBPUSD,20080508,141900,1.9546,1.9549,1.9545,1.9548
GBPUSD,20080508,142000,1.9549,1.9552,1.9549,1.9552
GBPUSD,20080508,142100,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080508,142200,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080508,142300,1.9554,1.9555,1.9553,1.9553
GBPUSD,20080508,142400,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080508,142500,1.9554,1.9554,1.9549,1.9549
GBPUSD,20080508,142600,1.9549,1.9549,1.9545,1.9545
GBPUSD,20080508,142700,1.9546,1.9546,1.9540,1.9540
GBPUSD,20080508,142800,1.9541,1.9549,1.9540,1.9548
GBPUSD,20080508,142900,1.9549,1.9555,1.9549,1.9554
GBPUSD,20080508,143000,1.9554,1.9554,1.9548,1.9549
GBPUSD,20080508,143100,1.9548,1.9552,1.9542,1.9542
GBPUSD,20080508,143200,1.9543,1.9553,1.9543,1.9551
GBPUSD,20080508,143300,1.9549,1.9552,1.9544,1.9552
GBPUSD,20080508,143400,1.9553,1.9553,1.9548,1.9548
GBPUSD,20080508,143500,1.9547,1.9547,1.9537,1.9539
GBPUSD,20080508,143600,1.9537,1.9537,1.9524,1.9529
GBPUSD,20080508,143700,1.9530,1.9534,1.9529,1.9531
GBPUSD,20080508,143800,1.9532,1.9540,1.9531,1.9540
GBPUSD,20080508,143900,1.9539,1.9539,1.9533,1.9536
GBPUSD,20080508,144000,1.9535,1.9539,1.9535,1.9536
GBPUSD,20080508,144100,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080508,144200,1.9541,1.9543,1.9540,1.9542
GBPUSD,20080508,144300,1.9541,1.9543,1.9539,1.9543
GBPUSD,20080508,144400,1.9542,1.9544,1.9541,1.9542
GBPUSD,20080508,144500,1.9543,1.9549,1.9542,1.9547
GBPUSD,20080508,144600,1.9548,1.9551,1.9548,1.9548
GBPUSD,20080508,144700,1.9547,1.9552,1.9546,1.9547
GBPUSD,20080508,144800,1.9546,1.9552,1.9545,1.9552
GBPUSD,20080508,144900,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080508,145000,1.9550,1.9551,1.9547,1.9549
GBPUSD,20080508,145100,1.9550,1.9560,1.9550,1.9557
GBPUSD,20080508,145200,1.9558,1.9563,1.9556,1.9563
GBPUSD,20080508,145300,1.9564,1.9566,1.9559,1.9563
GBPUSD,20080508,145400,1.9564,1.9565,1.9563,1.9564
GBPUSD,20080508,145500,1.9563,1.9566,1.9563,1.9565
GBPUSD,20080508,145600,1.9565,1.9565,1.9560,1.9560
GBPUSD,20080508,145700,1.9559,1.9571,1.9558,1.9567
GBPUSD,20080508,145800,1.9566,1.9582,1.9564,1.9578
GBPUSD,20080508,145900,1.9579,1.9587,1.9579,1.9586
GBPUSD,20080508,150000,1.9585,1.9585,1.9581,1.9581
GBPUSD,20080508,150100,1.9580,1.9580,1.9576,1.9579
GBPUSD,20080508,150200,1.9578,1.9578,1.9571,1.9571
GBPUSD,20080508,150300,1.9570,1.9571,1.9568,1.9571
GBPUSD,20080508,150400,1.9572,1.9581,1.9572,1.9581
GBPUSD,20080508,150500,1.9582,1.9584,1.9580,1.9580
GBPUSD,20080508,150600,1.9580,1.9583,1.9580,1.9582
GBPUSD,20080508,150700,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080508,150800,1.9580,1.9585,1.9580,1.9585
GBPUSD,20080508,150900,1.9586,1.9594,1.9585,1.9589
GBPUSD,20080508,151000,1.9588,1.9596,1.9587,1.9595
GBPUSD,20080508,151100,1.9594,1.9594,1.9590,1.9590
GBPUSD,20080508,151200,1.9589,1.9589,1.9584,1.9584
GBPUSD,20080508,151300,1.9583,1.9585,1.9580,1.9585
GBPUSD,20080508,151400,1.9586,1.9588,1.9585,1.9585
GBPUSD,20080508,151500,1.9586,1.9593,1.9585,1.9588
GBPUSD,20080508,151600,1.9587,1.9587,1.9579,1.9582
GBPUSD,20080508,151700,1.9583,1.9585,1.9581,1.9581
GBPUSD,20080508,151800,1.9580,1.9580,1.9577,1.9578
GBPUSD,20080508,151900,1.9577,1.9580,1.9575,1.9580
GBPUSD,20080508,152000,1.9579,1.9584,1.9579,1.9583
GBPUSD,20080508,152100,1.9582,1.9584,1.9577,1.9577
GBPUSD,20080508,152200,1.9578,1.9579,1.9575,1.9579
GBPUSD,20080508,152300,1.9580,1.9584,1.9579,1.9583
GBPUSD,20080508,152400,1.9582,1.9586,1.9581,1.9585
GBPUSD,20080508,152500,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080508,152600,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080508,152700,1.9586,1.9586,1.9582,1.9582
GBPUSD,20080508,152800,1.9581,1.9593,1.9581,1.9593
GBPUSD,20080508,152900,1.9594,1.9603,1.9594,1.9603
GBPUSD,20080508,153000,1.9602,1.9612,1.9599,1.9612
GBPUSD,20080508,153100,1.9611,1.9616,1.9605,1.9616
GBPUSD,20080508,153200,1.9617,1.9618,1.9608,1.9608
GBPUSD,20080508,153300,1.9607,1.9608,1.9603,1.9608
GBPUSD,20080508,153400,1.9607,1.9612,1.9606,1.9612
GBPUSD,20080508,153500,1.9611,1.9611,1.9601,1.9605
GBPUSD,20080508,153600,1.9606,1.9608,1.9604,1.9605
GBPUSD,20080508,153700,1.9606,1.9607,1.9602,1.9602
GBPUSD,20080508,153800,1.9603,1.9607,1.9603,1.9605
GBPUSD,20080508,153900,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080508,154000,1.9604,1.9606,1.9601,1.9606
GBPUSD,20080508,154100,1.9605,1.9605,1.9599,1.9599
GBPUSD,20080508,154200,1.9598,1.9598,1.9592,1.9595
GBPUSD,20080508,154300,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080508,154400,1.9596,1.9596,1.9590,1.9590
GBPUSD,20080508,154500,1.9589,1.9591,1.9588,1.9589
GBPUSD,20080508,154600,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080508,154700,1.9588,1.9588,1.9580,1.9584
GBPUSD,20080508,154800,1.9585,1.9587,1.9582,1.9582
GBPUSD,20080508,154900,1.9581,1.9582,1.9576,1.9576
GBPUSD,20080508,155000,1.9577,1.9577,1.9574,1.9576
GBPUSD,20080508,155100,1.9576,1.9577,1.9574,1.9577
GBPUSD,20080508,155200,1.9578,1.9584,1.9578,1.9584
GBPUSD,20080508,155300,1.9585,1.9586,1.9576,1.9576
GBPUSD,20080508,155400,1.9577,1.9579,1.9577,1.9577
GBPUSD,20080508,155500,1.9577,1.9577,1.9575,1.9576
GBPUSD,20080508,155600,1.9575,1.9578,1.9575,1.9577
GBPUSD,20080508,155700,1.9578,1.9579,1.9577,1.9578
GBPUSD,20080508,155800,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080508,155900,1.9578,1.9581,1.9578,1.9580
GBPUSD,20080508,160000,1.9579,1.9579,1.9574,1.9574
GBPUSD,20080508,160100,1.9573,1.9580,1.9573,1.9580
GBPUSD,20080508,160200,1.9581,1.9585,1.9580,1.9580
GBPUSD,20080508,160300,1.9581,1.9586,1.9581,1.9586
GBPUSD,20080508,160400,1.9585,1.9586,1.9580,1.9581
GBPUSD,20080508,160500,1.9580,1.9583,1.9580,1.9582
GBPUSD,20080508,160600,1.9581,1.9582,1.9577,1.9579
GBPUSD,20080508,160700,1.9578,1.9579,1.9571,1.9572
GBPUSD,20080508,160800,1.9571,1.9575,1.9571,1.9573
GBPUSD,20080508,160900,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080508,161000,1.9572,1.9575,1.9572,1.9574
GBPUSD,20080508,161100,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080508,161200,1.9575,1.9577,1.9574,1.9575
GBPUSD,20080508,161300,1.9574,1.9574,1.9570,1.9570
GBPUSD,20080508,161400,1.9568,1.9568,1.9564,1.9564
GBPUSD,20080508,161500,1.9563,1.9564,1.9561,1.9561
GBPUSD,20080508,161600,1.9560,1.9560,1.9554,1.9554
GBPUSD,20080508,161700,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080508,161800,1.9556,1.9557,1.9555,1.9556
GBPUSD,20080508,161900,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080508,162000,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080508,162100,1.9558,1.9560,1.9557,1.9559
GBPUSD,20080508,162200,1.9560,1.9563,1.9558,1.9563
GBPUSD,20080508,162300,1.9564,1.9568,1.9564,1.9566
GBPUSD,20080508,162400,1.9566,1.9566,1.9564,1.9566
GBPUSD,20080508,162500,1.9565,1.9566,1.9564,1.9565
GBPUSD,20080508,162600,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080508,162700,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080508,162800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080508,162900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080508,163000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080508,163100,1.9564,1.9565,1.9557,1.9561
GBPUSD,20080508,163200,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080508,163300,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080508,163400,1.9563,1.9564,1.9560,1.9560
GBPUSD,20080508,163500,1.9559,1.9561,1.9557,1.9558
GBPUSD,20080508,163600,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080508,163700,1.9557,1.9560,1.9556,1.9559
GBPUSD,20080508,163800,1.9560,1.9573,1.9560,1.9573
GBPUSD,20080508,163900,1.9574,1.9574,1.9570,1.9570
GBPUSD,20080508,164000,1.9571,1.9571,1.9568,1.9569
GBPUSD,20080508,164100,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080508,164200,1.9570,1.9571,1.9569,1.9569
GBPUSD,20080508,164300,1.9568,1.9574,1.9568,1.9574
GBPUSD,20080508,164400,1.9573,1.9581,1.9573,1.9580
GBPUSD,20080508,164500,1.9579,1.9586,1.9577,1.9586
GBPUSD,20080508,164600,1.9585,1.9586,1.9583,1.9585
GBPUSD,20080508,164700,1.9586,1.9586,1.9580,1.9581
GBPUSD,20080508,164800,1.9580,1.9581,1.9578,1.9578
GBPUSD,20080508,164900,1.9579,1.9580,1.9577,1.9577
GBPUSD,20080508,165000,1.9578,1.9578,1.9575,1.9577
GBPUSD,20080508,165100,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080508,165200,1.9573,1.9574,1.9564,1.9564
GBPUSD,20080508,165300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080508,165400,1.9566,1.9570,1.9566,1.9566
GBPUSD,20080508,165500,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080508,165600,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080508,165700,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080508,165800,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080508,165900,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080508,170000,1.9572,1.9572,1.9561,1.9561
GBPUSD,20080508,170100,1.9560,1.9561,1.9559,1.9560
GBPUSD,20080508,170200,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080508,170300,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080508,170400,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080508,170500,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080508,170600,1.9558,1.9558,1.9554,1.9555
GBPUSD,20080508,170700,1.9554,1.9554,1.9550,1.9551
GBPUSD,20080508,170800,1.9552,1.9556,1.9552,1.9553
GBPUSD,20080508,170900,1.9552,1.9555,1.9551,1.9555
GBPUSD,20080508,171000,1.9556,1.9559,1.9554,1.9554
GBPUSD,20080508,171100,1.9553,1.9560,1.9553,1.9560
GBPUSD,20080508,171200,1.9559,1.9560,1.9558,1.9559
GBPUSD,20080508,171300,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080508,171400,1.9562,1.9562,1.9557,1.9559
GBPUSD,20080508,171500,1.9560,1.9560,1.9556,1.9557
GBPUSD,20080508,171600,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080508,171700,1.9558,1.9558,1.9551,1.9551
GBPUSD,20080508,171800,1.9552,1.9556,1.9552,1.9556
GBPUSD,20080508,171900,1.9557,1.9559,1.9556,1.9557
GBPUSD,20080508,172000,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080508,172100,1.9556,1.9557,1.9555,1.9555
GBPUSD,20080508,172200,1.9554,1.9555,1.9552,1.9552
GBPUSD,20080508,172300,1.9553,1.9556,1.9553,1.9554
GBPUSD,20080508,172400,1.9553,1.9553,1.9551,1.9552
GBPUSD,20080508,172500,1.9553,1.9554,1.9551,1.9554
GBPUSD,20080508,172600,1.9553,1.9555,1.9551,1.9552
GBPUSD,20080508,172700,1.9553,1.9556,1.9552,1.9555
GBPUSD,20080508,172800,1.9556,1.9557,1.9555,1.9556
GBPUSD,20080508,172900,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080508,173000,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080508,173100,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080508,173200,1.9560,1.9560,1.9558,1.9558
GBPUSD,20080508,173300,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080508,173400,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080508,173500,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080508,173600,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080508,173700,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080508,173800,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080508,173900,1.9554,1.9554,1.9551,1.9552
GBPUSD,20080508,174000,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080508,174100,1.9554,1.9554,1.9549,1.9549
GBPUSD,20080508,174200,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080508,174300,1.9548,1.9548,1.9545,1.9545
GBPUSD,20080508,174400,1.9544,1.9547,1.9543,1.9547
GBPUSD,20080508,174500,1.9548,1.9550,1.9546,1.9546
GBPUSD,20080508,174600,1.9545,1.9547,1.9545,1.9546
GBPUSD,20080508,174700,1.9547,1.9551,1.9547,1.9551
GBPUSD,20080508,174800,1.9553,1.9556,1.9553,1.9555
GBPUSD,20080508,174900,1.9554,1.9555,1.9551,1.9551
GBPUSD,20080508,175000,1.9550,1.9550,1.9545,1.9546
GBPUSD,20080508,175100,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080508,175200,1.9544,1.9545,1.9544,1.9544
GBPUSD,20080508,175300,1.9545,1.9547,1.9544,1.9547
GBPUSD,20080508,175400,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080508,175500,1.9546,1.9550,1.9545,1.9547
GBPUSD,20080508,175600,1.9546,1.9546,1.9544,1.9545
GBPUSD,20080508,175700,1.9544,1.9544,1.9540,1.9542
GBPUSD,20080508,175800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080508,175900,1.9540,1.9541,1.9538,1.9539
GBPUSD,20080508,180000,1.9539,1.9541,1.9538,1.9539
GBPUSD,20080508,180100,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080508,180200,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080508,180300,1.9535,1.9539,1.9534,1.9539
GBPUSD,20080508,180400,1.9538,1.9543,1.9538,1.9541
GBPUSD,20080508,180500,1.9542,1.9544,1.9541,1.9541
GBPUSD,20080508,180600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080508,180700,1.9541,1.9545,1.9540,1.9545
GBPUSD,20080508,180800,1.9546,1.9553,1.9546,1.9553
GBPUSD,20080508,180900,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080508,181000,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080508,181100,1.9553,1.9561,1.9553,1.9555
GBPUSD,20080508,181200,1.9554,1.9554,1.9546,1.9550
GBPUSD,20080508,181300,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080508,181400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080508,181500,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080508,181600,1.9553,1.9555,1.9553,1.9554
GBPUSD,20080508,181700,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080508,181800,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080508,181900,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080508,182000,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080508,182100,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080508,182200,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080508,182300,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080508,182400,1.9562,1.9562,1.9557,1.9557
GBPUSD,20080508,182500,1.9558,1.9559,1.9557,1.9559
GBPUSD,20080508,182600,1.9559,1.9560,1.9558,1.9559
GBPUSD,20080508,182700,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080508,182800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080508,182900,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080508,183000,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080508,183100,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080508,183200,1.9553,1.9553,1.9546,1.9546
GBPUSD,20080508,183300,1.9547,1.9548,1.9546,1.9548
GBPUSD,20080508,183400,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080508,183500,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080508,183600,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080508,183700,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080508,183800,1.9551,1.9555,1.9551,1.9555
GBPUSD,20080508,183900,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080508,184000,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080508,184100,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080508,184200,1.9558,1.9560,1.9558,1.9558
GBPUSD,20080508,184300,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080508,184400,1.9558,1.9561,1.9558,1.9560
GBPUSD,20080508,184500,1.9561,1.9566,1.9561,1.9565
GBPUSD,20080508,184600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080508,184700,1.9564,1.9565,1.9560,1.9561
GBPUSD,20080508,184800,1.9561,1.9565,1.9561,1.9565
GBPUSD,20080508,184900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080508,185000,1.9564,1.9567,1.9563,1.9567
GBPUSD,20080508,185100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080508,185200,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080508,185300,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080508,185400,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080508,185500,1.9568,1.9569,1.9566,1.9566
GBPUSD,20080508,185600,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080508,185700,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080508,185800,1.9562,1.9562,1.9558,1.9558
GBPUSD,20080508,185900,1.9559,1.9561,1.9558,1.9561
GBPUSD,20080508,190000,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080508,190100,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080508,190200,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080508,190300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080508,190400,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080508,190500,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080508,190600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080508,190700,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080508,190800,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080508,190900,1.9564,1.9564,1.9558,1.9558
GBPUSD,20080508,191000,1.9557,1.9559,1.9542,1.9543
GBPUSD,20080508,191100,1.9542,1.9542,1.9535,1.9536
GBPUSD,20080508,191200,1.9535,1.9543,1.9535,1.9541
GBPUSD,20080508,191300,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080508,191400,1.9542,1.9545,1.9542,1.9545
GBPUSD,20080508,191500,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080508,191600,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080508,191700,1.9550,1.9553,1.9550,1.9551
GBPUSD,20080508,191800,1.9550,1.9553,1.9549,1.9553
GBPUSD,20080508,191900,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080508,192000,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080508,192100,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080508,192200,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080508,192300,1.9552,1.9552,1.9548,1.9549
GBPUSD,20080508,192400,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080508,192500,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080508,192600,1.9549,1.9552,1.9549,1.9551
GBPUSD,20080508,192700,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080508,192800,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080508,192900,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080508,193000,1.9548,1.9548,1.9542,1.9542
GBPUSD,20080508,193100,1.9543,1.9548,1.9543,1.9548
GBPUSD,20080508,193200,1.9548,1.9552,1.9548,1.9552
GBPUSD,20080508,193300,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080508,193400,1.9548,1.9551,1.9548,1.9551
GBPUSD,20080508,193500,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080508,193600,1.9548,1.9551,1.9548,1.9551
GBPUSD,20080508,193700,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080508,193800,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080508,193900,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080508,194000,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080508,194100,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080508,194200,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080508,194300,1.9549,1.9549,1.9545,1.9547
GBPUSD,20080508,194400,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080508,194500,1.9549,1.9549,1.9546,1.9546
GBPUSD,20080508,194600,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080508,194700,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080508,194800,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080508,194900,1.9543,1.9543,1.9541,1.9541
GBPUSD,20080508,195000,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080508,195100,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,195200,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080508,195300,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,195400,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080508,195500,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080508,195600,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080508,195700,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080508,195800,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080508,195900,1.9544,1.9544,1.9541,1.9542
GBPUSD,20080508,200000,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080508,200100,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080508,200200,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080508,200300,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080508,200400,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080508,200500,1.9544,1.9544,1.9542,1.9543
GBPUSD,20080508,200600,1.9544,1.9544,1.9541,1.9541
GBPUSD,20080508,200700,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080508,200800,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080508,200900,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080508,201000,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080508,201100,1.9542,1.9545,1.9542,1.9544
GBPUSD,20080508,201200,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080508,201300,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080508,201400,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080508,201500,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080508,201600,1.9549,1.9549,1.9545,1.9547
GBPUSD,20080508,201700,1.9546,1.9548,1.9546,1.9546
GBPUSD,20080508,201800,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080508,201900,1.9546,1.9550,1.9546,1.9550
GBPUSD,20080508,202000,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080508,202100,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080508,202200,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080508,202300,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080508,202400,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080508,202500,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080508,202600,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080508,202700,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080508,202800,1.9548,1.9551,1.9548,1.9548
GBPUSD,20080508,202900,1.9549,1.9550,1.9547,1.9547
GBPUSD,20080508,203000,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080508,203100,1.9543,1.9544,1.9541,1.9541
GBPUSD,20080508,203200,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080508,203300,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,203400,1.9539,1.9539,1.9536,1.9537
GBPUSD,20080508,203500,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080508,203600,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080508,203700,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080508,203800,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080508,203900,1.9536,1.9538,1.9536,1.9537
GBPUSD,20080508,204000,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080508,204100,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080508,204200,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080508,204300,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080508,204400,1.9538,1.9543,1.9538,1.9542
GBPUSD,20080508,204500,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,204600,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080508,204700,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080508,204800,1.9544,1.9546,1.9544,1.9546
GBPUSD,20080508,204900,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080508,205000,1.9545,1.9545,1.9537,1.9537
GBPUSD,20080508,205100,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080508,205200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080508,205300,1.9536,1.9536,1.9533,1.9534
GBPUSD,20080508,205400,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080508,205500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080508,205600,1.9534,1.9534,1.9531,1.9531
GBPUSD,20080508,205700,1.9530,1.9530,1.9526,1.9526
GBPUSD,20080508,205800,1.9526,1.9529,1.9526,1.9527
GBPUSD,20080508,205900,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,210000,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080508,210100,1.9527,1.9531,1.9526,1.9529
GBPUSD,20080508,210200,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080508,210300,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080508,210400,1.9528,1.9529,1.9526,1.9526
GBPUSD,20080508,210500,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,210600,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,210700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,210800,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080508,210900,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,211000,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080508,211100,1.9527,1.9528,1.9525,1.9525
GBPUSD,20080508,211200,1.9524,1.9524,1.9522,1.9523
GBPUSD,20080508,211300,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080508,211400,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080508,211500,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080508,211600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080508,211700,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080508,211800,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080508,211900,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080508,212000,1.9524,1.9526,1.9523,1.9523
GBPUSD,20080508,212100,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080508,212200,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080508,212300,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080508,212400,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080508,212500,1.9526,1.9530,1.9526,1.9529
GBPUSD,20080508,212600,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080508,212700,1.9530,1.9530,1.9527,1.9527
GBPUSD,20080508,212800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080508,212900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080508,213000,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,213100,1.9527,1.9527,1.9524,1.9524
GBPUSD,20080508,213200,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080508,213300,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080508,213400,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080508,213500,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080508,213600,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080508,213700,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080508,213800,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080508,213900,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080508,214000,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080508,214100,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080508,214200,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080508,214300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080508,214400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080508,214500,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080508,214600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080508,214700,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080508,214800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080508,214900,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,215000,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080508,215100,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080508,215200,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080508,215300,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080508,215400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,215500,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,215600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080508,215700,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080508,215800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080508,215900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080508,220000,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080508,220100,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080508,220200,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080508,220300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080508,220400,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080508,220500,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080508,220600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080508,220700,1.9524,1.9528,1.9524,1.9527
GBPUSD,20080508,220800,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,220900,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,221000,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080508,221100,1.9529,1.9531,1.9528,1.9528
GBPUSD,20080508,221200,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080508,221300,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080508,221400,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080508,221500,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080508,221600,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080508,221700,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080508,221800,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080508,221900,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080508,222000,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080508,222100,1.9529,1.9530,1.9526,1.9527
GBPUSD,20080508,222200,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080508,222300,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080508,222400,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080508,222500,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080508,222600,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080508,222700,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080508,222800,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080508,222900,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080508,223000,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080508,223100,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080508,223200,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080508,223300,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080508,223400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080508,223500,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080508,223600,1.9533,1.9537,1.9533,1.9537
GBPUSD,20080508,223700,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080508,223800,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080508,223900,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080508,224000,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,224100,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080508,224200,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080508,224300,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080508,224400,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080508,224500,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080508,224600,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080508,224700,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080508,224800,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080508,224900,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080508,225000,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080508,225100,1.9540,1.9541,1.9539,1.9540
GBPUSD,20080508,225200,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080508,225300,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080508,225400,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080508,225500,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,225600,1.9541,1.9541,1.9539,1.9540
GBPUSD,20080508,225700,1.9539,1.9542,1.9539,1.9541
GBPUSD,20080508,225800,1.9540,1.9540,1.9538,1.9540
GBPUSD,20080508,225900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080508,230000,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080508,230100,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,230200,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080508,230300,1.9539,1.9541,1.9538,1.9541
GBPUSD,20080508,230400,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080508,230500,1.9543,1.9543,1.9538,1.9538
GBPUSD,20080508,230600,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080508,230700,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080508,230800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080508,230900,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,231000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,231100,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080508,231200,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080508,231300,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080508,231400,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,231500,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,231600,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080508,231700,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080508,231800,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080508,231900,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080508,232000,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080508,232100,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080508,232200,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080508,232300,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080508,232400,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080508,232500,1.9547,1.9548,1.9546,1.9547
GBPUSD,20080508,232600,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080508,232700,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080508,232800,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080508,232900,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080508,233000,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,233100,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,233200,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,233300,1.9544,1.9547,1.9544,1.9547
GBPUSD,20080508,233400,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080508,233500,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,233600,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,233700,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,233800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,233900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234500,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234600,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234700,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,234900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,235000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080508,235100,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080508,235200,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080508,235300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,235400,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080508,235500,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080508,235600,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080508,235700,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,235800,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080508,235900,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080509,000000,1.9544,1.9544,1.9544,1.9544
USDCHF,20080508,000100,1.0543,1.0543,1.0542,1.0542
USDCHF,20080508,000200,1.0542,1.0543,1.0542,1.0543
USDCHF,20080508,000300,1.0543,1.0543,1.0542,1.0542
USDCHF,20080508,000400,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,000500,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,000600,1.0541,1.0541,1.0540,1.0541
USDCHF,20080508,000700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,000800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,000900,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,001000,1.0541,1.0541,1.0540,1.0541
USDCHF,20080508,001100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,001200,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,001300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,001400,1.0540,1.0541,1.0540,1.0541
USDCHF,20080508,001500,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,001600,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,001700,1.0540,1.0541,1.0540,1.0541
USDCHF,20080508,001800,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,001900,1.0540,1.0540,1.0540,1.0540
USDCHF,20080508,002000,1.0540,1.0540,1.0540,1.0540
USDCHF,20080508,002100,1.0540,1.0541,1.0540,1.0541
USDCHF,20080508,002200,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,002300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,002400,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,002500,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,002600,1.0541,1.0541,1.0540,1.0540
USDCHF,20080508,002700,1.0541,1.0541,1.0540,1.0541
USDCHF,20080508,002800,1.0540,1.0541,1.0540,1.0541
USDCHF,20080508,002900,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,003000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,003100,1.0542,1.0542,1.0541,1.0541
USDCHF,20080508,003200,1.0541,1.0541,1.0541,1.0541
USDCHF,20080508,003300,1.0541,1.0542,1.0541,1.0542
USDCHF,20080508,003400,1.0542,1.0543,1.0542,1.0543
USDCHF,20080508,003500,1.0543,1.0547,1.0543,1.0547
USDCHF,20080508,003600,1.0548,1.0549,1.0548,1.0548
USDCHF,20080508,003700,1.0547,1.0548,1.0547,1.0548
USDCHF,20080508,003800,1.0547,1.0547,1.0546,1.0546
USDCHF,20080508,003900,1.0546,1.0546,1.0545,1.0545
USDCHF,20080508,004000,1.0544,1.0546,1.0544,1.0545
USDCHF,20080508,004100,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,004200,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,004300,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,004400,1.0546,1.0546,1.0545,1.0546
USDCHF,20080508,004500,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,004600,1.0546,1.0549,1.0546,1.0549
USDCHF,20080508,004700,1.0549,1.0552,1.0549,1.0552
USDCHF,20080508,004800,1.0553,1.0553,1.0552,1.0552
USDCHF,20080508,004900,1.0551,1.0554,1.0551,1.0553
USDCHF,20080508,005000,1.0552,1.0552,1.0551,1.0552
USDCHF,20080508,005100,1.0552,1.0553,1.0552,1.0552
USDCHF,20080508,005200,1.0552,1.0553,1.0551,1.0551
USDCHF,20080508,005300,1.0551,1.0552,1.0550,1.0551
USDCHF,20080508,005400,1.0552,1.0552,1.0551,1.0552
USDCHF,20080508,005500,1.0553,1.0554,1.0553,1.0554
USDCHF,20080508,005600,1.0553,1.0555,1.0553,1.0555
USDCHF,20080508,005700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080508,005800,1.0554,1.0554,1.0554,1.0554
USDCHF,20080508,005900,1.0555,1.0556,1.0555,1.0555
USDCHF,20080508,010000,1.0554,1.0555,1.0554,1.0555
USDCHF,20080508,010100,1.0556,1.0558,1.0556,1.0557
USDCHF,20080508,010200,1.0556,1.0558,1.0556,1.0558
USDCHF,20080508,010300,1.0558,1.0558,1.0557,1.0557
USDCHF,20080508,010400,1.0556,1.0557,1.0556,1.0557
USDCHF,20080508,010500,1.0558,1.0558,1.0557,1.0557
USDCHF,20080508,010600,1.0556,1.0556,1.0556,1.0556
USDCHF,20080508,010700,1.0556,1.0557,1.0556,1.0557
USDCHF,20080508,010800,1.0557,1.0559,1.0556,1.0559
USDCHF,20080508,010900,1.0560,1.0560,1.0559,1.0559
USDCHF,20080508,011000,1.0560,1.0560,1.0559,1.0559
USDCHF,20080508,011100,1.0559,1.0559,1.0558,1.0558
USDCHF,20080508,011200,1.0557,1.0557,1.0556,1.0557
USDCHF,20080508,011300,1.0557,1.0557,1.0557,1.0557
USDCHF,20080508,011400,1.0556,1.0559,1.0556,1.0559
USDCHF,20080508,011500,1.0558,1.0560,1.0558,1.0558
USDCHF,20080508,011600,1.0559,1.0560,1.0559,1.0560
USDCHF,20080508,011700,1.0559,1.0560,1.0559,1.0560
USDCHF,20080508,011800,1.0559,1.0559,1.0558,1.0558
USDCHF,20080508,011900,1.0559,1.0561,1.0559,1.0561
USDCHF,20080508,012000,1.0560,1.0564,1.0560,1.0563
USDCHF,20080508,012100,1.0563,1.0566,1.0563,1.0566
USDCHF,20080508,012200,1.0567,1.0568,1.0567,1.0567
USDCHF,20080508,012300,1.0567,1.0568,1.0566,1.0566
USDCHF,20080508,012400,1.0565,1.0565,1.0563,1.0564
USDCHF,20080508,012500,1.0563,1.0563,1.0562,1.0562
USDCHF,20080508,012600,1.0562,1.0562,1.0561,1.0562
USDCHF,20080508,012700,1.0563,1.0564,1.0563,1.0563
USDCHF,20080508,012800,1.0564,1.0566,1.0564,1.0565
USDCHF,20080508,012900,1.0564,1.0564,1.0564,1.0564
USDCHF,20080508,013000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080508,013100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080508,013200,1.0564,1.0565,1.0564,1.0565
USDCHF,20080508,013300,1.0565,1.0566,1.0565,1.0566
USDCHF,20080508,013400,1.0567,1.0568,1.0567,1.0568
USDCHF,20080508,013500,1.0568,1.0576,1.0568,1.0576
USDCHF,20080508,013600,1.0575,1.0575,1.0570,1.0571
USDCHF,20080508,013700,1.0570,1.0570,1.0569,1.0570
USDCHF,20080508,013800,1.0571,1.0571,1.0570,1.0570
USDCHF,20080508,013900,1.0570,1.0570,1.0569,1.0569
USDCHF,20080508,014000,1.0569,1.0570,1.0569,1.0569
USDCHF,20080508,014100,1.0569,1.0569,1.0568,1.0569
USDCHF,20080508,014200,1.0568,1.0569,1.0568,1.0569
USDCHF,20080508,014300,1.0570,1.0570,1.0569,1.0569
USDCHF,20080508,014400,1.0570,1.0570,1.0569,1.0570
USDCHF,20080508,014500,1.0570,1.0571,1.0570,1.0571
USDCHF,20080508,014600,1.0572,1.0572,1.0569,1.0569
USDCHF,20080508,014700,1.0569,1.0569,1.0569,1.0569
USDCHF,20080508,014800,1.0569,1.0570,1.0569,1.0570
USDCHF,20080508,014900,1.0570,1.0571,1.0570,1.0570
USDCHF,20080508,015000,1.0571,1.0573,1.0570,1.0573
USDCHF,20080508,015100,1.0574,1.0574,1.0572,1.0573
USDCHF,20080508,015200,1.0574,1.0583,1.0574,1.0581
USDCHF,20080508,015300,1.0580,1.0580,1.0577,1.0577
USDCHF,20080508,015400,1.0577,1.0581,1.0576,1.0580
USDCHF,20080508,015500,1.0580,1.0580,1.0579,1.0580
USDCHF,20080508,015600,1.0580,1.0581,1.0580,1.0581
USDCHF,20080508,015700,1.0582,1.0582,1.0582,1.0582
USDCHF,20080508,015800,1.0582,1.0582,1.0580,1.0580
USDCHF,20080508,015900,1.0581,1.0581,1.0580,1.0580
USDCHF,20080508,020000,1.0580,1.0581,1.0579,1.0580
USDCHF,20080508,020100,1.0580,1.0580,1.0578,1.0578
USDCHF,20080508,020200,1.0577,1.0577,1.0576,1.0576
USDCHF,20080508,020300,1.0575,1.0575,1.0571,1.0572
USDCHF,20080508,020400,1.0573,1.0577,1.0573,1.0577
USDCHF,20080508,020500,1.0578,1.0578,1.0575,1.0575
USDCHF,20080508,020600,1.0574,1.0575,1.0574,1.0575
USDCHF,20080508,020700,1.0576,1.0576,1.0575,1.0575
USDCHF,20080508,020800,1.0576,1.0576,1.0575,1.0576
USDCHF,20080508,020900,1.0577,1.0579,1.0576,1.0579
USDCHF,20080508,021000,1.0578,1.0580,1.0577,1.0580
USDCHF,20080508,021100,1.0579,1.0581,1.0579,1.0580
USDCHF,20080508,021200,1.0580,1.0581,1.0580,1.0581
USDCHF,20080508,021300,1.0580,1.0581,1.0580,1.0580
USDCHF,20080508,021400,1.0580,1.0581,1.0580,1.0580
USDCHF,20080508,021500,1.0581,1.0581,1.0580,1.0580
USDCHF,20080508,021600,1.0579,1.0579,1.0578,1.0578
USDCHF,20080508,021700,1.0578,1.0579,1.0577,1.0577
USDCHF,20080508,021800,1.0577,1.0577,1.0576,1.0576
USDCHF,20080508,021900,1.0577,1.0577,1.0576,1.0576
USDCHF,20080508,022000,1.0576,1.0576,1.0575,1.0575
USDCHF,20080508,022100,1.0574,1.0576,1.0574,1.0575
USDCHF,20080508,022200,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,022300,1.0576,1.0576,1.0574,1.0574
USDCHF,20080508,022400,1.0574,1.0574,1.0574,1.0574
USDCHF,20080508,022500,1.0574,1.0574,1.0574,1.0574
USDCHF,20080508,022600,1.0573,1.0574,1.0573,1.0574
USDCHF,20080508,022700,1.0573,1.0573,1.0572,1.0573
USDCHF,20080508,022800,1.0573,1.0573,1.0571,1.0571
USDCHF,20080508,022900,1.0572,1.0572,1.0567,1.0567
USDCHF,20080508,023000,1.0568,1.0573,1.0568,1.0573
USDCHF,20080508,023100,1.0572,1.0573,1.0570,1.0571
USDCHF,20080508,023200,1.0572,1.0576,1.0572,1.0576
USDCHF,20080508,023300,1.0575,1.0576,1.0573,1.0573
USDCHF,20080508,023400,1.0574,1.0574,1.0572,1.0574
USDCHF,20080508,023500,1.0575,1.0576,1.0574,1.0574
USDCHF,20080508,023600,1.0574,1.0575,1.0574,1.0575
USDCHF,20080508,023700,1.0576,1.0577,1.0575,1.0577
USDCHF,20080508,023800,1.0576,1.0578,1.0576,1.0578
USDCHF,20080508,023900,1.0578,1.0578,1.0577,1.0578
USDCHF,20080508,024000,1.0581,1.0584,1.0579,1.0579
USDCHF,20080508,024100,1.0579,1.0579,1.0578,1.0579
USDCHF,20080508,024200,1.0579,1.0579,1.0579,1.0579
USDCHF,20080508,024300,1.0578,1.0578,1.0577,1.0577
USDCHF,20080508,024400,1.0578,1.0578,1.0577,1.0577
USDCHF,20080508,024500,1.0577,1.0577,1.0576,1.0576
USDCHF,20080508,024600,1.0576,1.0576,1.0575,1.0575
USDCHF,20080508,024700,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,024800,1.0577,1.0579,1.0577,1.0578
USDCHF,20080508,024900,1.0578,1.0579,1.0578,1.0578
USDCHF,20080508,025000,1.0578,1.0578,1.0577,1.0577
USDCHF,20080508,025100,1.0577,1.0578,1.0577,1.0578
USDCHF,20080508,025200,1.0579,1.0579,1.0578,1.0578
USDCHF,20080508,025300,1.0577,1.0577,1.0576,1.0577
USDCHF,20080508,025400,1.0577,1.0577,1.0577,1.0577
USDCHF,20080508,025500,1.0577,1.0577,1.0576,1.0576
USDCHF,20080508,025600,1.0576,1.0576,1.0574,1.0575
USDCHF,20080508,025700,1.0574,1.0581,1.0574,1.0581
USDCHF,20080508,025800,1.0582,1.0584,1.0579,1.0579
USDCHF,20080508,025900,1.0580,1.0580,1.0579,1.0579
USDCHF,20080508,030000,1.0580,1.0580,1.0580,1.0580
USDCHF,20080508,030100,1.0580,1.0580,1.0580,1.0580
USDCHF,20080508,030200,1.0579,1.0579,1.0579,1.0579
USDCHF,20080508,030300,1.0579,1.0579,1.0577,1.0577
USDCHF,20080508,030400,1.0577,1.0577,1.0577,1.0577
USDCHF,20080508,030500,1.0577,1.0578,1.0577,1.0577
USDCHF,20080508,030600,1.0577,1.0578,1.0577,1.0578
USDCHF,20080508,030700,1.0578,1.0579,1.0578,1.0579
USDCHF,20080508,030800,1.0578,1.0578,1.0578,1.0578
USDCHF,20080508,030900,1.0578,1.0578,1.0578,1.0578
USDCHF,20080508,031000,1.0578,1.0578,1.0577,1.0577
USDCHF,20080508,031100,1.0576,1.0577,1.0576,1.0576
USDCHF,20080508,031200,1.0576,1.0576,1.0574,1.0574
USDCHF,20080508,031300,1.0575,1.0575,1.0574,1.0575
USDCHF,20080508,031400,1.0575,1.0575,1.0575,1.0575
USDCHF,20080508,031500,1.0575,1.0575,1.0575,1.0575
USDCHF,20080508,031600,1.0575,1.0576,1.0575,1.0576
USDCHF,20080508,031700,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,031800,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,031900,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032000,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032100,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032200,1.0576,1.0576,1.0574,1.0574
USDCHF,20080508,032300,1.0575,1.0576,1.0574,1.0576
USDCHF,20080508,032400,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032500,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032600,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032700,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032800,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,032900,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,033000,1.0576,1.0576,1.0576,1.0576
USDCHF,20080508,033100,1.0575,1.0575,1.0574,1.0574
USDCHF,20080508,033200,1.0575,1.0575,1.0571,1.0571
USDCHF,20080508,033300,1.0570,1.0570,1.0568,1.0569
USDCHF,20080508,033400,1.0569,1.0569,1.0568,1.0568
USDCHF,20080508,033500,1.0569,1.0569,1.0567,1.0568
USDCHF,20080508,033600,1.0567,1.0567,1.0567,1.0567
USDCHF,20080508,033700,1.0567,1.0567,1.0566,1.0566
USDCHF,20080508,033800,1.0567,1.0567,1.0566,1.0567
USDCHF,20080508,033900,1.0568,1.0568,1.0567,1.0567
USDCHF,20080508,034000,1.0568,1.0568,1.0567,1.0567
USDCHF,20080508,034100,1.0568,1.0568,1.0568,1.0568
USDCHF,20080508,034200,1.0568,1.0569,1.0568,1.0569
USDCHF,20080508,034300,1.0569,1.0569,1.0569,1.0569
USDCHF,20080508,034400,1.0569,1.0569,1.0569,1.0569
USDCHF,20080508,034500,1.0569,1.0569,1.0568,1.0569
USDCHF,20080508,034600,1.0569,1.0569,1.0569,1.0569
USDCHF,20080508,034700,1.0569,1.0569,1.0568,1.0568
USDCHF,20080508,034800,1.0569,1.0570,1.0569,1.0570
USDCHF,20080508,034900,1.0569,1.0571,1.0569,1.0571
USDCHF,20080508,035000,1.0571,1.0576,1.0571,1.0574
USDCHF,20080508,035100,1.0575,1.0580,1.0575,1.0578
USDCHF,20080508,035200,1.0579,1.0586,1.0579,1.0585
USDCHF,20080508,035300,1.0584,1.0593,1.0584,1.0591
USDCHF,20080508,035400,1.0592,1.0592,1.0588,1.0588
USDCHF,20080508,035500,1.0589,1.0590,1.0587,1.0590
USDCHF,20080508,035600,1.0590,1.0594,1.0590,1.0593
USDCHF,20080508,035700,1.0592,1.0616,1.0592,1.0616
USDCHF,20080508,035800,1.0621,1.0621,1.0613,1.0617
USDCHF,20080508,035900,1.0618,1.0618,1.0613,1.0613
USDCHF,20080508,040000,1.0614,1.0615,1.0612,1.0612
USDCHF,20080508,040100,1.0611,1.0613,1.0611,1.0611
USDCHF,20080508,040200,1.0612,1.0614,1.0610,1.0610
USDCHF,20080508,040300,1.0609,1.0611,1.0608,1.0610
USDCHF,20080508,040400,1.0609,1.0616,1.0609,1.0614
USDCHF,20080508,040500,1.0613,1.0613,1.0610,1.0610
USDCHF,20080508,040600,1.0609,1.0609,1.0605,1.0605
USDCHF,20080508,040700,1.0604,1.0604,1.0602,1.0604
USDCHF,20080508,040800,1.0603,1.0607,1.0603,1.0606
USDCHF,20080508,040900,1.0606,1.0607,1.0606,1.0607
USDCHF,20080508,041000,1.0607,1.0607,1.0604,1.0604
USDCHF,20080508,041100,1.0603,1.0605,1.0603,1.0605
USDCHF,20080508,041200,1.0606,1.0606,1.0605,1.0605
USDCHF,20080508,041300,1.0605,1.0605,1.0604,1.0604
USDCHF,20080508,041400,1.0604,1.0604,1.0602,1.0602
USDCHF,20080508,041500,1.0601,1.0601,1.0601,1.0601
USDCHF,20080508,041600,1.0602,1.0602,1.0600,1.0601
USDCHF,20080508,041700,1.0600,1.0601,1.0599,1.0600
USDCHF,20080508,041800,1.0601,1.0604,1.0601,1.0604
USDCHF,20080508,041900,1.0604,1.0604,1.0604,1.0604
USDCHF,20080508,042000,1.0603,1.0603,1.0603,1.0603
USDCHF,20080508,042100,1.0603,1.0603,1.0600,1.0600
USDCHF,20080508,042200,1.0600,1.0602,1.0600,1.0602
USDCHF,20080508,042300,1.0602,1.0602,1.0601,1.0601
USDCHF,20080508,042400,1.0601,1.0601,1.0601,1.0601
USDCHF,20080508,042500,1.0601,1.0601,1.0600,1.0600
USDCHF,20080508,042600,1.0600,1.0600,1.0599,1.0599
USDCHF,20080508,042700,1.0599,1.0599,1.0597,1.0597
USDCHF,20080508,042800,1.0597,1.0598,1.0597,1.0597
USDCHF,20080508,042900,1.0597,1.0597,1.0596,1.0596
USDCHF,20080508,043000,1.0595,1.0597,1.0595,1.0597
USDCHF,20080508,043100,1.0596,1.0596,1.0596,1.0596
USDCHF,20080508,043200,1.0596,1.0597,1.0595,1.0595
USDCHF,20080508,043300,1.0596,1.0596,1.0594,1.0594
USDCHF,20080508,043400,1.0594,1.0594,1.0593,1.0594
USDCHF,20080508,043500,1.0594,1.0594,1.0593,1.0593
USDCHF,20080508,043600,1.0592,1.0592,1.0590,1.0592
USDCHF,20080508,043700,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,043800,1.0593,1.0593,1.0592,1.0593
USDCHF,20080508,043900,1.0593,1.0593,1.0590,1.0590
USDCHF,20080508,044000,1.0590,1.0590,1.0589,1.0590
USDCHF,20080508,044100,1.0590,1.0590,1.0589,1.0590
USDCHF,20080508,044200,1.0590,1.0590,1.0589,1.0590
USDCHF,20080508,044300,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,044400,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,044500,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,044600,1.0589,1.0589,1.0588,1.0588
USDCHF,20080508,044700,1.0588,1.0588,1.0586,1.0586
USDCHF,20080508,044800,1.0586,1.0586,1.0585,1.0585
USDCHF,20080508,044900,1.0585,1.0585,1.0583,1.0583
USDCHF,20080508,045000,1.0582,1.0583,1.0581,1.0583
USDCHF,20080508,045100,1.0582,1.0583,1.0581,1.0582
USDCHF,20080508,045200,1.0581,1.0582,1.0581,1.0582
USDCHF,20080508,045300,1.0582,1.0582,1.0581,1.0582
USDCHF,20080508,045400,1.0583,1.0584,1.0582,1.0584
USDCHF,20080508,045500,1.0583,1.0583,1.0583,1.0583
USDCHF,20080508,045600,1.0583,1.0585,1.0583,1.0585
USDCHF,20080508,045700,1.0586,1.0586,1.0585,1.0585
USDCHF,20080508,045800,1.0586,1.0587,1.0585,1.0585
USDCHF,20080508,045900,1.0585,1.0586,1.0585,1.0585
USDCHF,20080508,050000,1.0585,1.0586,1.0585,1.0586
USDCHF,20080508,050100,1.0586,1.0586,1.0585,1.0585
USDCHF,20080508,050200,1.0585,1.0585,1.0585,1.0585
USDCHF,20080508,050300,1.0585,1.0586,1.0585,1.0586
USDCHF,20080508,050400,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,050500,1.0586,1.0587,1.0586,1.0587
USDCHF,20080508,050600,1.0588,1.0589,1.0588,1.0589
USDCHF,20080508,050700,1.0589,1.0589,1.0587,1.0589
USDCHF,20080508,050800,1.0588,1.0589,1.0586,1.0586
USDCHF,20080508,050900,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,051000,1.0586,1.0587,1.0586,1.0586
USDCHF,20080508,051100,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,051200,1.0588,1.0589,1.0588,1.0588
USDCHF,20080508,051300,1.0588,1.0590,1.0586,1.0590
USDCHF,20080508,051400,1.0591,1.0594,1.0591,1.0592
USDCHF,20080508,051500,1.0593,1.0593,1.0591,1.0592
USDCHF,20080508,051600,1.0591,1.0591,1.0591,1.0591
USDCHF,20080508,051700,1.0591,1.0591,1.0589,1.0589
USDCHF,20080508,051800,1.0590,1.0592,1.0590,1.0592
USDCHF,20080508,051900,1.0591,1.0593,1.0591,1.0593
USDCHF,20080508,052000,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,052100,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,052200,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,052300,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,052400,1.0593,1.0594,1.0593,1.0594
USDCHF,20080508,052500,1.0594,1.0594,1.0593,1.0593
USDCHF,20080508,052600,1.0593,1.0593,1.0592,1.0593
USDCHF,20080508,052700,1.0592,1.0593,1.0592,1.0592
USDCHF,20080508,052800,1.0593,1.0593,1.0593,1.0593
USDCHF,20080508,052900,1.0593,1.0594,1.0593,1.0593
USDCHF,20080508,053000,1.0594,1.0597,1.0594,1.0595
USDCHF,20080508,053100,1.0595,1.0595,1.0593,1.0594
USDCHF,20080508,053200,1.0594,1.0595,1.0594,1.0594
USDCHF,20080508,053300,1.0593,1.0594,1.0592,1.0593
USDCHF,20080508,053400,1.0594,1.0595,1.0594,1.0594
USDCHF,20080508,053500,1.0594,1.0595,1.0594,1.0595
USDCHF,20080508,053600,1.0595,1.0595,1.0592,1.0594
USDCHF,20080508,053700,1.0594,1.0594,1.0593,1.0594
USDCHF,20080508,053800,1.0593,1.0594,1.0593,1.0594
USDCHF,20080508,053900,1.0594,1.0594,1.0593,1.0593
USDCHF,20080508,054000,1.0593,1.0593,1.0591,1.0591
USDCHF,20080508,054100,1.0590,1.0590,1.0590,1.0590
USDCHF,20080508,054200,1.0590,1.0590,1.0589,1.0589
USDCHF,20080508,054300,1.0589,1.0589,1.0588,1.0589
USDCHF,20080508,054400,1.0589,1.0590,1.0588,1.0588
USDCHF,20080508,054500,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,054600,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,054700,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,054800,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,054900,1.0587,1.0587,1.0585,1.0586
USDCHF,20080508,055000,1.0587,1.0588,1.0587,1.0588
USDCHF,20080508,055100,1.0589,1.0590,1.0588,1.0588
USDCHF,20080508,055200,1.0588,1.0588,1.0586,1.0586
USDCHF,20080508,055300,1.0587,1.0587,1.0585,1.0585
USDCHF,20080508,055400,1.0586,1.0586,1.0583,1.0583
USDCHF,20080508,055500,1.0584,1.0584,1.0583,1.0583
USDCHF,20080508,055600,1.0583,1.0584,1.0583,1.0584
USDCHF,20080508,055700,1.0584,1.0585,1.0584,1.0585
USDCHF,20080508,055800,1.0585,1.0587,1.0585,1.0587
USDCHF,20080508,055900,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,060000,1.0588,1.0588,1.0587,1.0588
USDCHF,20080508,060100,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,060200,1.0588,1.0588,1.0586,1.0586
USDCHF,20080508,060300,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,060400,1.0586,1.0587,1.0586,1.0587
USDCHF,20080508,060500,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,060600,1.0586,1.0586,1.0585,1.0586
USDCHF,20080508,060700,1.0586,1.0586,1.0584,1.0584
USDCHF,20080508,060800,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,060900,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,061000,1.0585,1.0585,1.0585,1.0585
USDCHF,20080508,061100,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,061200,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,061300,1.0584,1.0584,1.0583,1.0583
USDCHF,20080508,061400,1.0583,1.0583,1.0583,1.0583
USDCHF,20080508,061500,1.0583,1.0585,1.0583,1.0585
USDCHF,20080508,061600,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,061700,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,061800,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,061900,1.0584,1.0585,1.0584,1.0584
USDCHF,20080508,062000,1.0584,1.0585,1.0584,1.0584
USDCHF,20080508,062100,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,062200,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,062300,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,062400,1.0584,1.0584,1.0584,1.0584
USDCHF,20080508,062500,1.0585,1.0587,1.0585,1.0587
USDCHF,20080508,062600,1.0586,1.0587,1.0586,1.0586
USDCHF,20080508,062700,1.0587,1.0587,1.0586,1.0587
USDCHF,20080508,062800,1.0587,1.0587,1.0586,1.0587
USDCHF,20080508,062900,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063000,1.0586,1.0586,1.0585,1.0585
USDCHF,20080508,063100,1.0585,1.0585,1.0583,1.0585
USDCHF,20080508,063200,1.0586,1.0587,1.0586,1.0586
USDCHF,20080508,063300,1.0586,1.0587,1.0586,1.0586
USDCHF,20080508,063400,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063500,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063600,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063700,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063800,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,063900,1.0586,1.0588,1.0586,1.0587
USDCHF,20080508,064000,1.0587,1.0587,1.0586,1.0587
USDCHF,20080508,064100,1.0587,1.0587,1.0586,1.0586
USDCHF,20080508,064200,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,064300,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,064400,1.0586,1.0588,1.0586,1.0588
USDCHF,20080508,064500,1.0588,1.0588,1.0588,1.0588
USDCHF,20080508,064600,1.0588,1.0588,1.0587,1.0587
USDCHF,20080508,064700,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,064800,1.0587,1.0587,1.0584,1.0584
USDCHF,20080508,064900,1.0583,1.0585,1.0583,1.0584
USDCHF,20080508,065000,1.0585,1.0587,1.0585,1.0587
USDCHF,20080508,065100,1.0588,1.0588,1.0587,1.0587
USDCHF,20080508,065200,1.0588,1.0588,1.0587,1.0587
USDCHF,20080508,065300,1.0588,1.0588,1.0586,1.0586
USDCHF,20080508,065400,1.0587,1.0587,1.0586,1.0586
USDCHF,20080508,065500,1.0587,1.0587,1.0586,1.0586
USDCHF,20080508,065600,1.0587,1.0587,1.0586,1.0587
USDCHF,20080508,065700,1.0586,1.0586,1.0586,1.0586
USDCHF,20080508,065800,1.0586,1.0587,1.0586,1.0587
USDCHF,20080508,065900,1.0586,1.0587,1.0586,1.0586
USDCHF,20080508,070000,1.0587,1.0587,1.0585,1.0586
USDCHF,20080508,070100,1.0585,1.0585,1.0583,1.0584
USDCHF,20080508,070200,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,070300,1.0584,1.0584,1.0583,1.0584
USDCHF,20080508,070400,1.0584,1.0586,1.0584,1.0586
USDCHF,20080508,070500,1.0587,1.0589,1.0587,1.0587
USDCHF,20080508,070600,1.0588,1.0589,1.0588,1.0589
USDCHF,20080508,070700,1.0590,1.0590,1.0590,1.0590
USDCHF,20080508,070800,1.0589,1.0590,1.0589,1.0589
USDCHF,20080508,070900,1.0589,1.0590,1.0588,1.0590
USDCHF,20080508,071000,1.0590,1.0590,1.0589,1.0589
USDCHF,20080508,071100,1.0590,1.0590,1.0589,1.0589
USDCHF,20080508,071200,1.0588,1.0588,1.0587,1.0588
USDCHF,20080508,071300,1.0589,1.0589,1.0588,1.0588
USDCHF,20080508,071400,1.0589,1.0592,1.0588,1.0589
USDCHF,20080508,071500,1.0588,1.0591,1.0588,1.0591
USDCHF,20080508,071600,1.0590,1.0590,1.0589,1.0590
USDCHF,20080508,071700,1.0590,1.0590,1.0590,1.0590
USDCHF,20080508,071800,1.0589,1.0590,1.0589,1.0590
USDCHF,20080508,071900,1.0590,1.0591,1.0590,1.0590
USDCHF,20080508,072000,1.0591,1.0597,1.0591,1.0597
USDCHF,20080508,072100,1.0596,1.0596,1.0596,1.0596
USDCHF,20080508,072200,1.0595,1.0595,1.0593,1.0593
USDCHF,20080508,072300,1.0594,1.0594,1.0591,1.0591
USDCHF,20080508,072400,1.0591,1.0591,1.0589,1.0590
USDCHF,20080508,072500,1.0589,1.0590,1.0588,1.0588
USDCHF,20080508,072600,1.0587,1.0588,1.0587,1.0588
USDCHF,20080508,072700,1.0589,1.0590,1.0589,1.0589
USDCHF,20080508,072800,1.0588,1.0589,1.0588,1.0589
USDCHF,20080508,072900,1.0590,1.0590,1.0589,1.0589
USDCHF,20080508,073000,1.0588,1.0588,1.0587,1.0588
USDCHF,20080508,073100,1.0587,1.0587,1.0587,1.0587
USDCHF,20080508,073200,1.0587,1.0588,1.0587,1.0588
USDCHF,20080508,073300,1.0588,1.0590,1.0588,1.0590
USDCHF,20080508,073400,1.0589,1.0589,1.0588,1.0589
USDCHF,20080508,073500,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,073600,1.0589,1.0590,1.0589,1.0589
USDCHF,20080508,073700,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,073800,1.0588,1.0589,1.0586,1.0586
USDCHF,20080508,073900,1.0587,1.0587,1.0586,1.0586
USDCHF,20080508,074000,1.0586,1.0588,1.0586,1.0588
USDCHF,20080508,074100,1.0589,1.0593,1.0589,1.0593
USDCHF,20080508,074200,1.0594,1.0594,1.0593,1.0594
USDCHF,20080508,074300,1.0594,1.0594,1.0593,1.0593
USDCHF,20080508,074400,1.0593,1.0595,1.0593,1.0595
USDCHF,20080508,074500,1.0594,1.0594,1.0594,1.0594
USDCHF,20080508,074600,1.0594,1.0594,1.0592,1.0594
USDCHF,20080508,074700,1.0593,1.0593,1.0592,1.0592
USDCHF,20080508,074800,1.0591,1.0591,1.0587,1.0588
USDCHF,20080508,074900,1.0589,1.0592,1.0589,1.0592
USDCHF,20080508,075000,1.0591,1.0591,1.0591,1.0591
USDCHF,20080508,075100,1.0592,1.0592,1.0591,1.0591
USDCHF,20080508,075200,1.0591,1.0592,1.0590,1.0592
USDCHF,20080508,075300,1.0592,1.0592,1.0589,1.0590
USDCHF,20080508,075400,1.0589,1.0589,1.0589,1.0589
USDCHF,20080508,075500,1.0589,1.0590,1.0588,1.0588
USDCHF,20080508,075600,1.0588,1.0588,1.0587,1.0587
USDCHF,20080508,075700,1.0587,1.0587,1.0584,1.0584
USDCHF,20080508,075800,1.0584,1.0584,1.0581,1.0581
USDCHF,20080508,075900,1.0580,1.0585,1.0579,1.0585
USDCHF,20080508,080000,1.0586,1.0586,1.0584,1.0584
USDCHF,20080508,080100,1.0583,1.0583,1.0581,1.0581
USDCHF,20080508,080200,1.0580,1.0585,1.0580,1.0585
USDCHF,20080508,080300,1.0584,1.0585,1.0584,1.0584
USDCHF,20080508,080400,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,080500,1.0583,1.0585,1.0583,1.0583
USDCHF,20080508,080600,1.0582,1.0582,1.0580,1.0581
USDCHF,20080508,080700,1.0582,1.0583,1.0582,1.0582
USDCHF,20080508,080800,1.0583,1.0585,1.0583,1.0585
USDCHF,20080508,080900,1.0586,1.0591,1.0586,1.0591
USDCHF,20080508,081000,1.0590,1.0592,1.0590,1.0592
USDCHF,20080508,081100,1.0591,1.0591,1.0588,1.0588
USDCHF,20080508,081200,1.0589,1.0590,1.0589,1.0589
USDCHF,20080508,081300,1.0588,1.0591,1.0588,1.0591
USDCHF,20080508,081400,1.0590,1.0590,1.0589,1.0589
USDCHF,20080508,081500,1.0589,1.0589,1.0586,1.0586
USDCHF,20080508,081600,1.0585,1.0585,1.0584,1.0585
USDCHF,20080508,081700,1.0584,1.0586,1.0584,1.0585
USDCHF,20080508,081800,1.0585,1.0587,1.0584,1.0587
USDCHF,20080508,081900,1.0588,1.0592,1.0588,1.0592
USDCHF,20080508,082000,1.0591,1.0594,1.0591,1.0594
USDCHF,20080508,082100,1.0593,1.0593,1.0592,1.0593
USDCHF,20080508,082200,1.0594,1.0596,1.0594,1.0596
USDCHF,20080508,082300,1.0597,1.0597,1.0595,1.0595
USDCHF,20080508,082400,1.0594,1.0594,1.0590,1.0590
USDCHF,20080508,082500,1.0589,1.0592,1.0588,1.0592
USDCHF,20080508,082600,1.0591,1.0591,1.0589,1.0590
USDCHF,20080508,082700,1.0590,1.0592,1.0590,1.0590
USDCHF,20080508,082800,1.0589,1.0595,1.0588,1.0595
USDCHF,20080508,082900,1.0594,1.0595,1.0589,1.0589
USDCHF,20080508,083000,1.0588,1.0590,1.0586,1.0586
USDCHF,20080508,083100,1.0586,1.0588,1.0586,1.0588
USDCHF,20080508,083200,1.0587,1.0587,1.0584,1.0587
USDCHF,20080508,083300,1.0587,1.0587,1.0586,1.0586
USDCHF,20080508,083400,1.0585,1.0585,1.0584,1.0584
USDCHF,20080508,083500,1.0584,1.0585,1.0584,1.0584
USDCHF,20080508,083600,1.0584,1.0584,1.0582,1.0582
USDCHF,20080508,083700,1.0581,1.0582,1.0581,1.0582
USDCHF,20080508,083800,1.0583,1.0585,1.0582,1.0583
USDCHF,20080508,083900,1.0582,1.0583,1.0572,1.0574
USDCHF,20080508,084000,1.0573,1.0573,1.0565,1.0566
USDCHF,20080508,084100,1.0567,1.0571,1.0567,1.0569
USDCHF,20080508,084200,1.0570,1.0570,1.0568,1.0568
USDCHF,20080508,084300,1.0567,1.0568,1.0565,1.0566
USDCHF,20080508,084400,1.0565,1.0567,1.0563,1.0567
USDCHF,20080508,084500,1.0566,1.0569,1.0564,1.0568
USDCHF,20080508,084600,1.0567,1.0568,1.0566,1.0567
USDCHF,20080508,084700,1.0567,1.0567,1.0566,1.0567
USDCHF,20080508,084800,1.0568,1.0568,1.0567,1.0567
USDCHF,20080508,084900,1.0567,1.0569,1.0566,1.0566
USDCHF,20080508,085000,1.0567,1.0569,1.0567,1.0568
USDCHF,20080508,085100,1.0567,1.0569,1.0567,1.0569
USDCHF,20080508,085200,1.0568,1.0570,1.0568,1.0569
USDCHF,20080508,085300,1.0570,1.0571,1.0567,1.0567
USDCHF,20080508,085400,1.0566,1.0568,1.0566,1.0567
USDCHF,20080508,085500,1.0567,1.0567,1.0566,1.0567
USDCHF,20080508,085600,1.0568,1.0569,1.0566,1.0566
USDCHF,20080508,085700,1.0567,1.0568,1.0565,1.0565
USDCHF,20080508,085800,1.0564,1.0565,1.0562,1.0562
USDCHF,20080508,085900,1.0561,1.0564,1.0561,1.0564
USDCHF,20080508,090000,1.0565,1.0567,1.0564,1.0567
USDCHF,20080508,090100,1.0568,1.0571,1.0568,1.0569
USDCHF,20080508,090200,1.0570,1.0571,1.0568,1.0568
USDCHF,20080508,090300,1.0567,1.0570,1.0566,1.0569
USDCHF,20080508,090400,1.0568,1.0575,1.0568,1.0574
USDCHF,20080508,090500,1.0575,1.0580,1.0575,1.0578
USDCHF,20080508,090600,1.0578,1.0581,1.0577,1.0580
USDCHF,20080508,090700,1.0581,1.0582,1.0580,1.0582
USDCHF,20080508,090800,1.0583,1.0583,1.0581,1.0582
USDCHF,20080508,090900,1.0583,1.0583,1.0578,1.0578
USDCHF,20080508,091000,1.0577,1.0577,1.0575,1.0576
USDCHF,20080508,091100,1.0576,1.0579,1.0576,1.0579
USDCHF,20080508,091200,1.0580,1.0584,1.0579,1.0583
USDCHF,20080508,091300,1.0582,1.0582,1.0580,1.0581
USDCHF,20080508,091400,1.0581,1.0581,1.0580,1.0580
USDCHF,20080508,091500,1.0579,1.0579,1.0577,1.0579
USDCHF,20080508,091600,1.0578,1.0579,1.0572,1.0572
USDCHF,20080508,091700,1.0571,1.0573,1.0568,1.0572
USDCHF,20080508,091800,1.0573,1.0573,1.0572,1.0573
USDCHF,20080508,091900,1.0574,1.0575,1.0573,1.0575
USDCHF,20080508,092000,1.0576,1.0579,1.0575,1.0579
USDCHF,20080508,092100,1.0578,1.0578,1.0574,1.0574
USDCHF,20080508,092200,1.0575,1.0575,1.0572,1.0572
USDCHF,20080508,092300,1.0573,1.0573,1.0572,1.0572
USDCHF,20080508,092400,1.0573,1.0575,1.0573,1.0574
USDCHF,20080508,092500,1.0574,1.0577,1.0574,1.0574
USDCHF,20080508,092600,1.0575,1.0576,1.0575,1.0575
USDCHF,20080508,092700,1.0575,1.0575,1.0573,1.0575
USDCHF,20080508,092800,1.0575,1.0576,1.0575,1.0576
USDCHF,20080508,092900,1.0575,1.0575,1.0573,1.0574
USDCHF,20080508,093000,1.0573,1.0573,1.0571,1.0571
USDCHF,20080508,093100,1.0570,1.0570,1.0566,1.0566
USDCHF,20080508,093200,1.0566,1.0566,1.0565,1.0565
USDCHF,20080508,093300,1.0565,1.0565,1.0563,1.0564
USDCHF,20080508,093400,1.0563,1.0564,1.0563,1.0564
USDCHF,20080508,093500,1.0563,1.0563,1.0561,1.0561
USDCHF,20080508,093600,1.0560,1.0562,1.0560,1.0562
USDCHF,20080508,093700,1.0562,1.0563,1.0551,1.0554
USDCHF,20080508,093800,1.0555,1.0558,1.0555,1.0557
USDCHF,20080508,093900,1.0556,1.0560,1.0556,1.0559
USDCHF,20080508,094000,1.0558,1.0559,1.0556,1.0556
USDCHF,20080508,094100,1.0557,1.0558,1.0555,1.0555
USDCHF,20080508,094200,1.0556,1.0556,1.0552,1.0552
USDCHF,20080508,094300,1.0551,1.0551,1.0548,1.0548
USDCHF,20080508,094400,1.0548,1.0549,1.0548,1.0549
USDCHF,20080508,094500,1.0549,1.0551,1.0548,1.0549
USDCHF,20080508,094600,1.0548,1.0548,1.0545,1.0546
USDCHF,20080508,094700,1.0545,1.0547,1.0545,1.0545
USDCHF,20080508,094800,1.0544,1.0544,1.0541,1.0542
USDCHF,20080508,094900,1.0543,1.0544,1.0541,1.0543
USDCHF,20080508,095000,1.0544,1.0547,1.0544,1.0547
USDCHF,20080508,095100,1.0548,1.0550,1.0548,1.0550
USDCHF,20080508,095200,1.0551,1.0554,1.0551,1.0554
USDCHF,20080508,095300,1.0555,1.0558,1.0555,1.0555
USDCHF,20080508,095400,1.0556,1.0556,1.0555,1.0555
USDCHF,20080508,095500,1.0556,1.0556,1.0554,1.0556
USDCHF,20080508,095600,1.0555,1.0556,1.0555,1.0556
USDCHF,20080508,095700,1.0555,1.0556,1.0555,1.0556
USDCHF,20080508,095800,1.0555,1.0556,1.0555,1.0556
USDCHF,20080508,095900,1.0555,1.0556,1.0555,1.0556
USDCHF,20080508,100000,1.0557,1.0557,1.0553,1.0553
USDCHF,20080508,100100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080508,100200,1.0554,1.0555,1.0554,1.0554
USDCHF,20080508,100300,1.0555,1.0556,1.0555,1.0555
USDCHF,20080508,100400,1.0555,1.0557,1.0555,1.0557
USDCHF,20080508,100500,1.0558,1.0558,1.0554,1.0556
USDCHF,20080508,100600,1.0555,1.0557,1.0555,1.0556
USDCHF,20080508,100700,1.0555,1.0557,1.0555,1.0557
USDCHF,20080508,100800,1.0558,1.0558,1.0557,1.0558
USDCHF,20080508,100900,1.0558,1.0560,1.0558,1.0559
USDCHF,20080508,101000,1.0559,1.0559,1.0558,1.0558
USDCHF,20080508,101100,1.0559,1.0560,1.0558,1.0558
USDCHF,20080508,101200,1.0558,1.0559,1.0558,1.0559
USDCHF,20080508,101300,1.0560,1.0560,1.0558,1.0558
USDCHF,20080508,101400,1.0557,1.0557,1.0551,1.0551
USDCHF,20080508,101500,1.0550,1.0550,1.0549,1.0550
USDCHF,20080508,101600,1.0549,1.0549,1.0547,1.0547
USDCHF,20080508,101700,1.0546,1.0547,1.0544,1.0545
USDCHF,20080508,101800,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,101900,1.0546,1.0546,1.0545,1.0546
USDCHF,20080508,102000,1.0546,1.0547,1.0546,1.0547
USDCHF,20080508,102100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080508,102200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080508,102300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080508,102400,1.0547,1.0548,1.0547,1.0548
USDCHF,20080508,102500,1.0549,1.0554,1.0549,1.0554
USDCHF,20080508,102600,1.0554,1.0554,1.0553,1.0553
USDCHF,20080508,102700,1.0554,1.0554,1.0551,1.0551
USDCHF,20080508,102800,1.0550,1.0553,1.0549,1.0553
USDCHF,20080508,102900,1.0552,1.0555,1.0552,1.0555
USDCHF,20080508,103000,1.0554,1.0554,1.0553,1.0554
USDCHF,20080508,103100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080508,103200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080508,103300,1.0553,1.0553,1.0550,1.0551
USDCHF,20080508,103400,1.0550,1.0551,1.0549,1.0551
USDCHF,20080508,103500,1.0550,1.0551,1.0550,1.0550
USDCHF,20080508,103600,1.0551,1.0551,1.0549,1.0549
USDCHF,20080508,103700,1.0549,1.0549,1.0547,1.0548
USDCHF,20080508,103800,1.0549,1.0552,1.0549,1.0552
USDCHF,20080508,103900,1.0552,1.0552,1.0551,1.0552
USDCHF,20080508,104000,1.0551,1.0552,1.0548,1.0549
USDCHF,20080508,104100,1.0548,1.0552,1.0548,1.0551
USDCHF,20080508,104200,1.0550,1.0550,1.0549,1.0549
USDCHF,20080508,104300,1.0550,1.0551,1.0550,1.0550
USDCHF,20080508,104400,1.0549,1.0549,1.0547,1.0547
USDCHF,20080508,104500,1.0546,1.0550,1.0546,1.0549
USDCHF,20080508,104600,1.0550,1.0552,1.0547,1.0547
USDCHF,20080508,104700,1.0546,1.0549,1.0546,1.0547
USDCHF,20080508,104800,1.0547,1.0547,1.0546,1.0546
USDCHF,20080508,104900,1.0545,1.0546,1.0542,1.0546
USDCHF,20080508,105000,1.0546,1.0546,1.0545,1.0546
USDCHF,20080508,105100,1.0546,1.0547,1.0545,1.0547
USDCHF,20080508,105200,1.0548,1.0553,1.0548,1.0551
USDCHF,20080508,105300,1.0550,1.0552,1.0550,1.0551
USDCHF,20080508,105400,1.0550,1.0551,1.0548,1.0550
USDCHF,20080508,105500,1.0551,1.0554,1.0550,1.0551
USDCHF,20080508,105600,1.0552,1.0554,1.0552,1.0554
USDCHF,20080508,105700,1.0553,1.0554,1.0552,1.0552
USDCHF,20080508,105800,1.0552,1.0554,1.0552,1.0553
USDCHF,20080508,105900,1.0554,1.0555,1.0553,1.0555
USDCHF,20080508,110000,1.0554,1.0555,1.0554,1.0554
USDCHF,20080508,110100,1.0554,1.0557,1.0554,1.0556
USDCHF,20080508,110200,1.0556,1.0558,1.0556,1.0558
USDCHF,20080508,110300,1.0557,1.0558,1.0557,1.0557
USDCHF,20080508,110400,1.0556,1.0556,1.0554,1.0555
USDCHF,20080508,110500,1.0554,1.0555,1.0553,1.0554
USDCHF,20080508,110600,1.0553,1.0553,1.0553,1.0553
USDCHF,20080508,110700,1.0553,1.0554,1.0551,1.0553
USDCHF,20080508,110800,1.0554,1.0554,1.0551,1.0553
USDCHF,20080508,110900,1.0552,1.0552,1.0548,1.0548
USDCHF,20080508,111000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080508,111100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080508,111200,1.0547,1.0548,1.0546,1.0547
USDCHF,20080508,111300,1.0547,1.0547,1.0545,1.0546
USDCHF,20080508,111400,1.0546,1.0546,1.0543,1.0543
USDCHF,20080508,111500,1.0544,1.0546,1.0543,1.0543
USDCHF,20080508,111600,1.0542,1.0542,1.0541,1.0541
USDCHF,20080508,111700,1.0541,1.0542,1.0541,1.0542
USDCHF,20080508,111800,1.0542,1.0542,1.0539,1.0540
USDCHF,20080508,111900,1.0539,1.0539,1.0539,1.0539
USDCHF,20080508,112000,1.0539,1.0541,1.0539,1.0540
USDCHF,20080508,112100,1.0540,1.0541,1.0540,1.0541
USDCHF,20080508,112200,1.0542,1.0542,1.0541,1.0541
USDCHF,20080508,112300,1.0541,1.0542,1.0541,1.0541
USDCHF,20080508,112400,1.0542,1.0542,1.0539,1.0539
USDCHF,20080508,112500,1.0540,1.0542,1.0540,1.0542
USDCHF,20080508,112600,1.0542,1.0542,1.0542,1.0542
USDCHF,20080508,112700,1.0543,1.0546,1.0543,1.0545
USDCHF,20080508,112800,1.0544,1.0545,1.0544,1.0545
USDCHF,20080508,112900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080508,113000,1.0547,1.0549,1.0547,1.0548
USDCHF,20080508,113100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080508,113200,1.0547,1.0548,1.0547,1.0547
USDCHF,20080508,113300,1.0548,1.0550,1.0548,1.0550
USDCHF,20080508,113400,1.0550,1.0551,1.0550,1.0550
USDCHF,20080508,113500,1.0550,1.0553,1.0550,1.0553
USDCHF,20080508,113600,1.0554,1.0554,1.0551,1.0552
USDCHF,20080508,113700,1.0552,1.0552,1.0549,1.0550
USDCHF,20080508,113800,1.0549,1.0551,1.0549,1.0551
USDCHF,20080508,113900,1.0552,1.0553,1.0552,1.0552
USDCHF,20080508,114000,1.0552,1.0552,1.0550,1.0551
USDCHF,20080508,114100,1.0550,1.0552,1.0550,1.0552
USDCHF,20080508,114200,1.0553,1.0553,1.0552,1.0552
USDCHF,20080508,114300,1.0551,1.0551,1.0550,1.0550
USDCHF,20080508,114400,1.0550,1.0551,1.0550,1.0551
USDCHF,20080508,114500,1.0550,1.0550,1.0548,1.0548
USDCHF,20080508,114600,1.0548,1.0549,1.0548,1.0549
USDCHF,20080508,114700,1.0548,1.0549,1.0548,1.0548
USDCHF,20080508,114800,1.0548,1.0548,1.0547,1.0548
USDCHF,20080508,114900,1.0548,1.0548,1.0547,1.0548
USDCHF,20080508,115000,1.0549,1.0552,1.0549,1.0552
USDCHF,20080508,115100,1.0551,1.0553,1.0551,1.0552
USDCHF,20080508,115200,1.0551,1.0551,1.0548,1.0548
USDCHF,20080508,115300,1.0547,1.0548,1.0546,1.0546
USDCHF,20080508,115400,1.0547,1.0548,1.0546,1.0546
USDCHF,20080508,115500,1.0546,1.0546,1.0545,1.0545
USDCHF,20080508,115600,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,115700,1.0544,1.0544,1.0540,1.0540
USDCHF,20080508,115800,1.0541,1.0547,1.0541,1.0546
USDCHF,20080508,115900,1.0545,1.0545,1.0543,1.0544
USDCHF,20080508,120000,1.0545,1.0547,1.0544,1.0546
USDCHF,20080508,120100,1.0547,1.0549,1.0545,1.0545
USDCHF,20080508,120200,1.0546,1.0546,1.0544,1.0544
USDCHF,20080508,120300,1.0545,1.0545,1.0544,1.0544
USDCHF,20080508,120400,1.0544,1.0544,1.0544,1.0544
USDCHF,20080508,120500,1.0544,1.0546,1.0544,1.0546
USDCHF,20080508,120600,1.0547,1.0548,1.0547,1.0548
USDCHF,20080508,120700,1.0547,1.0547,1.0546,1.0546
USDCHF,20080508,120800,1.0546,1.0546,1.0545,1.0546
USDCHF,20080508,120900,1.0546,1.0547,1.0546,1.0546
USDCHF,20080508,121000,1.0547,1.0547,1.0544,1.0546
USDCHF,20080508,121100,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,121200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080508,121300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080508,121400,1.0547,1.0548,1.0546,1.0547
USDCHF,20080508,121500,1.0546,1.0547,1.0546,1.0547
USDCHF,20080508,121600,1.0547,1.0548,1.0547,1.0548
USDCHF,20080508,121700,1.0549,1.0550,1.0549,1.0550
USDCHF,20080508,121800,1.0550,1.0550,1.0548,1.0548
USDCHF,20080508,121900,1.0549,1.0549,1.0548,1.0549
USDCHF,20080508,122000,1.0550,1.0550,1.0549,1.0549
USDCHF,20080508,122100,1.0550,1.0552,1.0550,1.0552
USDCHF,20080508,122200,1.0552,1.0554,1.0551,1.0554
USDCHF,20080508,122300,1.0554,1.0554,1.0553,1.0554
USDCHF,20080508,122400,1.0553,1.0554,1.0552,1.0552
USDCHF,20080508,122500,1.0551,1.0551,1.0550,1.0550
USDCHF,20080508,122600,1.0549,1.0550,1.0549,1.0550
USDCHF,20080508,122700,1.0551,1.0552,1.0551,1.0551
USDCHF,20080508,122800,1.0550,1.0553,1.0549,1.0553
USDCHF,20080508,122900,1.0552,1.0554,1.0552,1.0553
USDCHF,20080508,123000,1.0553,1.0553,1.0552,1.0552
USDCHF,20080508,123100,1.0551,1.0551,1.0551,1.0551
USDCHF,20080508,123200,1.0550,1.0551,1.0549,1.0549
USDCHF,20080508,123300,1.0550,1.0550,1.0549,1.0550
USDCHF,20080508,123400,1.0550,1.0550,1.0550,1.0550
USDCHF,20080508,123500,1.0550,1.0550,1.0549,1.0549
USDCHF,20080508,123600,1.0548,1.0550,1.0548,1.0549
USDCHF,20080508,123700,1.0549,1.0549,1.0548,1.0548
USDCHF,20080508,123800,1.0549,1.0549,1.0548,1.0549
USDCHF,20080508,123900,1.0549,1.0551,1.0548,1.0548
USDCHF,20080508,124000,1.0549,1.0549,1.0547,1.0548
USDCHF,20080508,124100,1.0548,1.0548,1.0546,1.0546
USDCHF,20080508,124200,1.0545,1.0546,1.0545,1.0546
USDCHF,20080508,124300,1.0545,1.0545,1.0545,1.0545
USDCHF,20080508,124400,1.0545,1.0546,1.0545,1.0545
USDCHF,20080508,124500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080508,124600,1.0544,1.0547,1.0544,1.0547
USDCHF,20080508,124700,1.0548,1.0548,1.0547,1.0548
USDCHF,20080508,124800,1.0548,1.0548,1.0547,1.0547
USDCHF,20080508,124900,1.0547,1.0548,1.0547,1.0548
USDCHF,20080508,125000,1.0548,1.0549,1.0548,1.0549
USDCHF,20080508,125100,1.0550,1.0552,1.0550,1.0551
USDCHF,20080508,125200,1.0552,1.0554,1.0550,1.0554
USDCHF,20080508,125300,1.0555,1.0555,1.0553,1.0553
USDCHF,20080508,125400,1.0554,1.0556,1.0554,1.0556
USDCHF,20080508,125500,1.0555,1.0556,1.0554,1.0555
USDCHF,20080508,125600,1.0555,1.0556,1.0555,1.0555
USDCHF,20080508,125700,1.0556,1.0556,1.0554,1.0554
USDCHF,20080508,125800,1.0553,1.0554,1.0553,1.0553
USDCHF,20080508,125900,1.0553,1.0554,1.0553,1.0554
USDCHF,20080508,130000,1.0553,1.0554,1.0552,1.0552
USDCHF,20080508,130100,1.0553,1.0554,1.0549,1.0554
USDCHF,20080508,130200,1.0554,1.0555,1.0554,1.0555
USDCHF,20080508,130300,1.0555,1.0556,1.0555,1.0556
USDCHF,20080508,130400,1.0557,1.0561,1.0557,1.0561
USDCHF,20080508,130500,1.0560,1.0562,1.0560,1.0560
USDCHF,20080508,130600,1.0560,1.0560,1.0558,1.0558
USDCHF,20080508,130700,1.0559,1.0559,1.0551,1.0556
USDCHF,20080508,130800,1.0555,1.0557,1.0555,1.0555
USDCHF,20080508,130900,1.0556,1.0557,1.0556,1.0557
USDCHF,20080508,131000,1.0556,1.0556,1.0556,1.0556
USDCHF,20080508,131100,1.0556,1.0557,1.0555,1.0556
USDCHF,20080508,131200,1.0556,1.0558,1.0554,1.0554
USDCHF,20080508,131300,1.0553,1.0556,1.0553,1.0555
USDCHF,20080508,131400,1.0556,1.0561,1.0556,1.0561
USDCHF,20080508,131500,1.0560,1.0561,1.0559,1.0560
USDCHF,20080508,131600,1.0561,1.0561,1.0559,1.0560
USDCHF,20080508,131700,1.0560,1.0561,1.0560,1.0561
USDCHF,20080508,131800,1.0562,1.0562,1.0560,1.0560
USDCHF,20080508,131900,1.0559,1.0563,1.0559,1.0562
USDCHF,20080508,132000,1.0561,1.0565,1.0561,1.0565
USDCHF,20080508,132100,1.0564,1.0564,1.0563,1.0563
USDCHF,20080508,132200,1.0562,1.0562,1.0561,1.0561
USDCHF,20080508,132300,1.0562,1.0562,1.0560,1.0561
USDCHF,20080508,132400,1.0560,1.0560,1.0558,1.0560
USDCHF,20080508,132500,1.0560,1.0560,1.0559,1.0559
USDCHF,20080508,132600,1.0560,1.0560,1.0559,1.0560
USDCHF,20080508,132700,1.0559,1.0559,1.0559,1.0559
USDCHF,20080508,132800,1.0560,1.0560,1.0560,1.0560
USDCHF,20080508,132900,1.0561,1.0561,1.0559,1.0559
USDCHF,20080508,133000,1.0558,1.0561,1.0558,1.0561
USDCHF,20080508,133100,1.0561,1.0561,1.0559,1.0560
USDCHF,20080508,133200,1.0560,1.0560,1.0559,1.0559
USDCHF,20080508,133300,1.0559,1.0559,1.0556,1.0556
USDCHF,20080508,133400,1.0557,1.0557,1.0552,1.0552
USDCHF,20080508,133500,1.0551,1.0551,1.0545,1.0548
USDCHF,20080508,133600,1.0549,1.0549,1.0547,1.0549
USDCHF,20080508,133700,1.0548,1.0553,1.0548,1.0552
USDCHF,20080508,133800,1.0551,1.0552,1.0550,1.0551
USDCHF,20080508,133900,1.0550,1.0551,1.0549,1.0549
USDCHF,20080508,134000,1.0548,1.0549,1.0548,1.0548
USDCHF,20080508,134100,1.0547,1.0548,1.0546,1.0546
USDCHF,20080508,134200,1.0547,1.0547,1.0544,1.0544
USDCHF,20080508,134300,1.0545,1.0551,1.0545,1.0548
USDCHF,20080508,134400,1.0549,1.0552,1.0549,1.0552
USDCHF,20080508,134500,1.0552,1.0552,1.0550,1.0551
USDCHF,20080508,134600,1.0552,1.0554,1.0550,1.0554
USDCHF,20080508,134700,1.0556,1.0560,1.0556,1.0559
USDCHF,20080508,134800,1.0558,1.0558,1.0557,1.0557
USDCHF,20080508,134900,1.0556,1.0557,1.0556,1.0556
USDCHF,20080508,135000,1.0555,1.0555,1.0553,1.0553
USDCHF,20080508,135100,1.0552,1.0552,1.0548,1.0550
USDCHF,20080508,135200,1.0551,1.0553,1.0550,1.0552
USDCHF,20080508,135300,1.0551,1.0551,1.0549,1.0549
USDCHF,20080508,135400,1.0550,1.0550,1.0549,1.0550
USDCHF,20080508,135500,1.0550,1.0550,1.0547,1.0547
USDCHF,20080508,135600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080508,135700,1.0545,1.0545,1.0540,1.0540
USDCHF,20080508,135800,1.0541,1.0542,1.0540,1.0541
USDCHF,20080508,135900,1.0542,1.0544,1.0542,1.0543
USDCHF,20080508,140000,1.0544,1.0544,1.0542,1.0543
USDCHF,20080508,140100,1.0544,1.0546,1.0544,1.0546
USDCHF,20080508,140200,1.0547,1.0549,1.0547,1.0548
USDCHF,20080508,140300,1.0549,1.0551,1.0548,1.0548
USDCHF,20080508,140400,1.0548,1.0549,1.0548,1.0549
USDCHF,20080508,140500,1.0549,1.0554,1.0548,1.0551
USDCHF,20080508,140600,1.0552,1.0552,1.0548,1.0551
USDCHF,20080508,140700,1.0550,1.0550,1.0549,1.0550
USDCHF,20080508,140800,1.0550,1.0551,1.0550,1.0551
USDCHF,20080508,140900,1.0550,1.0551,1.0550,1.0551
USDCHF,20080508,141000,1.0550,1.0555,1.0550,1.0553
USDCHF,20080508,141100,1.0553,1.0554,1.0552,1.0552
USDCHF,20080508,141200,1.0552,1.0554,1.0552,1.0552
USDCHF,20080508,141300,1.0553,1.0556,1.0553,1.0556
USDCHF,20080508,141400,1.0555,1.0560,1.0555,1.0560
USDCHF,20080508,141500,1.0560,1.0561,1.0559,1.0559
USDCHF,20080508,141600,1.0560,1.0565,1.0560,1.0564
USDCHF,20080508,141700,1.0565,1.0565,1.0563,1.0564
USDCHF,20080508,141800,1.0563,1.0567,1.0563,1.0567
USDCHF,20080508,141900,1.0568,1.0568,1.0567,1.0567
USDCHF,20080508,142000,1.0566,1.0567,1.0566,1.0566
USDCHF,20080508,142100,1.0565,1.0565,1.0564,1.0564
USDCHF,20080508,142200,1.0565,1.0565,1.0564,1.0565
USDCHF,20080508,142300,1.0565,1.0566,1.0564,1.0564
USDCHF,20080508,142400,1.0563,1.0564,1.0563,1.0563
USDCHF,20080508,142500,1.0563,1.0568,1.0563,1.0568
USDCHF,20080508,142600,1.0567,1.0572,1.0567,1.0572
USDCHF,20080508,142700,1.0571,1.0575,1.0571,1.0574
USDCHF,20080508,142800,1.0574,1.0574,1.0570,1.0570
USDCHF,20080508,142900,1.0569,1.0570,1.0567,1.0567
USDCHF,20080508,143000,1.0568,1.0570,1.0568,1.0568
USDCHF,20080508,143100,1.0569,1.0575,1.0568,1.0575
USDCHF,20080508,143200,1.0574,1.0574,1.0566,1.0569
USDCHF,20080508,143300,1.0570,1.0572,1.0566,1.0566
USDCHF,20080508,143400,1.0567,1.0568,1.0563,1.0567
USDCHF,20080508,143500,1.0568,1.0580,1.0568,1.0580
USDCHF,20080508,143600,1.0581,1.0587,1.0581,1.0587
USDCHF,20080508,143700,1.0586,1.0588,1.0582,1.0582
USDCHF,20080508,143800,1.0581,1.0581,1.0577,1.0577
USDCHF,20080508,143900,1.0578,1.0581,1.0578,1.0579
USDCHF,20080508,144000,1.0580,1.0580,1.0575,1.0579
USDCHF,20080508,144100,1.0577,1.0579,1.0570,1.0572
USDCHF,20080508,144200,1.0571,1.0571,1.0563,1.0566
USDCHF,20080508,144300,1.0567,1.0572,1.0567,1.0571
USDCHF,20080508,144400,1.0570,1.0570,1.0560,1.0567
USDCHF,20080508,144500,1.0566,1.0568,1.0562,1.0566
USDCHF,20080508,144600,1.0567,1.0567,1.0562,1.0565
USDCHF,20080508,144700,1.0564,1.0564,1.0555,1.0562
USDCHF,20080508,144800,1.0563,1.0567,1.0561,1.0561
USDCHF,20080508,144900,1.0562,1.0565,1.0562,1.0565
USDCHF,20080508,145000,1.0566,1.0566,1.0559,1.0560
USDCHF,20080508,145100,1.0561,1.0561,1.0553,1.0554
USDCHF,20080508,145200,1.0553,1.0554,1.0548,1.0548
USDCHF,20080508,145300,1.0547,1.0552,1.0547,1.0552
USDCHF,20080508,145400,1.0552,1.0554,1.0552,1.0552
USDCHF,20080508,145500,1.0553,1.0555,1.0553,1.0554
USDCHF,20080508,145600,1.0555,1.0555,1.0553,1.0553
USDCHF,20080508,145700,1.0552,1.0552,1.0538,1.0539
USDCHF,20080508,145800,1.0540,1.0544,1.0536,1.0537
USDCHF,20080508,145900,1.0538,1.0539,1.0536,1.0536
USDCHF,20080508,150000,1.0535,1.0539,1.0535,1.0539
USDCHF,20080508,150100,1.0540,1.0540,1.0538,1.0538
USDCHF,20080508,150200,1.0539,1.0548,1.0539,1.0548
USDCHF,20080508,150300,1.0549,1.0549,1.0543,1.0544
USDCHF,20080508,150400,1.0545,1.0547,1.0543,1.0543
USDCHF,20080508,150500,1.0542,1.0546,1.0541,1.0546
USDCHF,20080508,150600,1.0546,1.0548,1.0545,1.0547
USDCHF,20080508,150700,1.0548,1.0548,1.0547,1.0547
USDCHF,20080508,150800,1.0548,1.0548,1.0543,1.0543
USDCHF,20080508,150900,1.0544,1.0544,1.0539,1.0539
USDCHF,20080508,151000,1.0538,1.0539,1.0527,1.0529
USDCHF,20080508,151100,1.0530,1.0530,1.0521,1.0525
USDCHF,20080508,151200,1.0526,1.0531,1.0525,1.0531
USDCHF,20080508,151300,1.0530,1.0535,1.0530,1.0534
USDCHF,20080508,151400,1.0533,1.0533,1.0530,1.0533
USDCHF,20080508,151500,1.0532,1.0532,1.0524,1.0527
USDCHF,20080508,151600,1.0528,1.0530,1.0527,1.0530
USDCHF,20080508,151700,1.0531,1.0532,1.0528,1.0532
USDCHF,20080508,151800,1.0531,1.0533,1.0530,1.0530
USDCHF,20080508,151900,1.0529,1.0529,1.0528,1.0528
USDCHF,20080508,152000,1.0528,1.0530,1.0528,1.0530
USDCHF,20080508,152100,1.0531,1.0533,1.0530,1.0533
USDCHF,20080508,152200,1.0533,1.0535,1.0532,1.0532
USDCHF,20080508,152300,1.0531,1.0531,1.0529,1.0531
USDCHF,20080508,152400,1.0532,1.0534,1.0530,1.0531
USDCHF,20080508,152500,1.0530,1.0532,1.0529,1.0531
USDCHF,20080508,152600,1.0530,1.0531,1.0530,1.0530
USDCHF,20080508,152700,1.0531,1.0531,1.0530,1.0531
USDCHF,20080508,152800,1.0530,1.0530,1.0524,1.0524
USDCHF,20080508,152900,1.0523,1.0523,1.0516,1.0516
USDCHF,20080508,153000,1.0517,1.0518,1.0508,1.0509
USDCHF,20080508,153100,1.0510,1.0512,1.0509,1.0511
USDCHF,20080508,153200,1.0512,1.0513,1.0510,1.0511
USDCHF,20080508,153300,1.0512,1.0512,1.0510,1.0512
USDCHF,20080508,153400,1.0511,1.0511,1.0499,1.0499
USDCHF,20080508,153500,1.0498,1.0501,1.0496,1.0497
USDCHF,20080508,153600,1.0498,1.0500,1.0496,1.0498
USDCHF,20080508,153700,1.0497,1.0500,1.0497,1.0500
USDCHF,20080508,153800,1.0499,1.0500,1.0497,1.0499
USDCHF,20080508,153900,1.0498,1.0501,1.0498,1.0501
USDCHF,20080508,154000,1.0500,1.0500,1.0497,1.0497
USDCHF,20080508,154100,1.0495,1.0501,1.0494,1.0501
USDCHF,20080508,154200,1.0502,1.0506,1.0502,1.0506
USDCHF,20080508,154300,1.0505,1.0506,1.0503,1.0505
USDCHF,20080508,154400,1.0504,1.0506,1.0504,1.0506
USDCHF,20080508,154500,1.0507,1.0507,1.0502,1.0503
USDCHF,20080508,154600,1.0502,1.0502,1.0497,1.0497
USDCHF,20080508,154700,1.0496,1.0499,1.0496,1.0497
USDCHF,20080508,154800,1.0496,1.0498,1.0493,1.0498
USDCHF,20080508,154900,1.0499,1.0504,1.0499,1.0504
USDCHF,20080508,155000,1.0505,1.0507,1.0505,1.0507
USDCHF,20080508,155100,1.0508,1.0511,1.0507,1.0509
USDCHF,20080508,155200,1.0508,1.0508,1.0504,1.0505
USDCHF,20080508,155300,1.0506,1.0511,1.0506,1.0510
USDCHF,20080508,155400,1.0509,1.0511,1.0508,1.0511
USDCHF,20080508,155500,1.0510,1.0512,1.0509,1.0511
USDCHF,20080508,155600,1.0512,1.0514,1.0511,1.0513
USDCHF,20080508,155700,1.0512,1.0513,1.0511,1.0511
USDCHF,20080508,155800,1.0512,1.0513,1.0512,1.0513
USDCHF,20080508,155900,1.0514,1.0514,1.0510,1.0511
USDCHF,20080508,160000,1.0512,1.0518,1.0511,1.0518
USDCHF,20080508,160100,1.0517,1.0517,1.0512,1.0513
USDCHF,20080508,160200,1.0513,1.0514,1.0513,1.0514
USDCHF,20080508,160300,1.0514,1.0514,1.0510,1.0510
USDCHF,20080508,160400,1.0509,1.0515,1.0509,1.0514
USDCHF,20080508,160500,1.0515,1.0515,1.0511,1.0511
USDCHF,20080508,160600,1.0510,1.0510,1.0507,1.0507
USDCHF,20080508,160700,1.0508,1.0512,1.0507,1.0510
USDCHF,20080508,160800,1.0509,1.0512,1.0509,1.0510
USDCHF,20080508,160900,1.0511,1.0511,1.0510,1.0511
USDCHF,20080508,161000,1.0511,1.0512,1.0510,1.0510
USDCHF,20080508,161100,1.0509,1.0509,1.0506,1.0508
USDCHF,20080508,161200,1.0508,1.0508,1.0505,1.0507
USDCHF,20080508,161300,1.0508,1.0515,1.0508,1.0515
USDCHF,20080508,161400,1.0516,1.0516,1.0513,1.0513
USDCHF,20080508,161500,1.0512,1.0514,1.0509,1.0510
USDCHF,20080508,161600,1.0511,1.0514,1.0511,1.0511
USDCHF,20080508,161700,1.0510,1.0513,1.0508,1.0511
USDCHF,20080508,161800,1.0510,1.0510,1.0507,1.0508
USDCHF,20080508,161900,1.0509,1.0514,1.0509,1.0510
USDCHF,20080508,162000,1.0511,1.0511,1.0508,1.0509
USDCHF,20080508,162100,1.0508,1.0508,1.0507,1.0508
USDCHF,20080508,162200,1.0508,1.0508,1.0506,1.0508
USDCHF,20080508,162300,1.0507,1.0508,1.0506,1.0508
USDCHF,20080508,162400,1.0507,1.0508,1.0505,1.0505
USDCHF,20080508,162500,1.0506,1.0507,1.0505,1.0505
USDCHF,20080508,162600,1.0505,1.0505,1.0502,1.0502
USDCHF,20080508,162700,1.0503,1.0504,1.0502,1.0503
USDCHF,20080508,162800,1.0502,1.0503,1.0502,1.0503
USDCHF,20080508,162900,1.0502,1.0504,1.0502,1.0504
USDCHF,20080508,163000,1.0505,1.0510,1.0505,1.0510
USDCHF,20080508,163100,1.0509,1.0509,1.0505,1.0505
USDCHF,20080508,163200,1.0506,1.0508,1.0506,1.0508
USDCHF,20080508,163300,1.0507,1.0508,1.0507,1.0507
USDCHF,20080508,163400,1.0507,1.0508,1.0504,1.0508
USDCHF,20080508,163500,1.0509,1.0509,1.0505,1.0506
USDCHF,20080508,163600,1.0505,1.0506,1.0504,1.0504
USDCHF,20080508,163700,1.0504,1.0505,1.0502,1.0502
USDCHF,20080508,163800,1.0501,1.0501,1.0495,1.0495
USDCHF,20080508,163900,1.0496,1.0496,1.0495,1.0495
USDCHF,20080508,164000,1.0496,1.0496,1.0495,1.0496
USDCHF,20080508,164100,1.0497,1.0502,1.0497,1.0499
USDCHF,20080508,164200,1.0498,1.0498,1.0493,1.0494
USDCHF,20080508,164300,1.0495,1.0495,1.0490,1.0490
USDCHF,20080508,164400,1.0489,1.0491,1.0482,1.0483
USDCHF,20080508,164500,1.0482,1.0488,1.0482,1.0488
USDCHF,20080508,164600,1.0489,1.0489,1.0483,1.0483
USDCHF,20080508,164700,1.0482,1.0487,1.0481,1.0487
USDCHF,20080508,164800,1.0486,1.0489,1.0486,1.0489
USDCHF,20080508,164900,1.0490,1.0492,1.0487,1.0487
USDCHF,20080508,165000,1.0486,1.0489,1.0486,1.0488
USDCHF,20080508,165100,1.0489,1.0491,1.0488,1.0488
USDCHF,20080508,165200,1.0487,1.0489,1.0487,1.0488
USDCHF,20080508,165300,1.0488,1.0489,1.0488,1.0488
USDCHF,20080508,165400,1.0487,1.0487,1.0482,1.0486
USDCHF,20080508,165500,1.0487,1.0487,1.0483,1.0484
USDCHF,20080508,165600,1.0485,1.0486,1.0485,1.0486
USDCHF,20080508,165700,1.0487,1.0490,1.0487,1.0490
USDCHF,20080508,165800,1.0489,1.0492,1.0489,1.0492
USDCHF,20080508,165900,1.0491,1.0491,1.0488,1.0490
USDCHF,20080508,170000,1.0490,1.0493,1.0489,1.0492
USDCHF,20080508,170100,1.0493,1.0493,1.0492,1.0492
USDCHF,20080508,170200,1.0492,1.0492,1.0489,1.0490
USDCHF,20080508,170300,1.0489,1.0492,1.0489,1.0490
USDCHF,20080508,170400,1.0491,1.0491,1.0488,1.0488
USDCHF,20080508,170500,1.0487,1.0491,1.0487,1.0491
USDCHF,20080508,170600,1.0492,1.0497,1.0492,1.0493
USDCHF,20080508,170700,1.0492,1.0496,1.0492,1.0496
USDCHF,20080508,170800,1.0495,1.0495,1.0492,1.0493
USDCHF,20080508,170900,1.0494,1.0501,1.0494,1.0501
USDCHF,20080508,171000,1.0500,1.0504,1.0499,1.0504
USDCHF,20080508,171100,1.0505,1.0505,1.0501,1.0502
USDCHF,20080508,171200,1.0503,1.0507,1.0503,1.0506
USDCHF,20080508,171300,1.0505,1.0505,1.0503,1.0503
USDCHF,20080508,171400,1.0504,1.0510,1.0504,1.0505
USDCHF,20080508,171500,1.0506,1.0509,1.0505,1.0506
USDCHF,20080508,171600,1.0507,1.0507,1.0506,1.0507
USDCHF,20080508,171700,1.0506,1.0512,1.0505,1.0511
USDCHF,20080508,171800,1.0510,1.0510,1.0508,1.0508
USDCHF,20080508,171900,1.0507,1.0507,1.0503,1.0506
USDCHF,20080508,172000,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,172100,1.0504,1.0507,1.0504,1.0507
USDCHF,20080508,172200,1.0508,1.0511,1.0508,1.0511
USDCHF,20080508,172300,1.0510,1.0510,1.0509,1.0509
USDCHF,20080508,172400,1.0510,1.0512,1.0510,1.0512
USDCHF,20080508,172500,1.0511,1.0511,1.0506,1.0509
USDCHF,20080508,172600,1.0510,1.0514,1.0510,1.0513
USDCHF,20080508,172700,1.0512,1.0514,1.0512,1.0512
USDCHF,20080508,172800,1.0511,1.0512,1.0510,1.0512
USDCHF,20080508,172900,1.0513,1.0513,1.0509,1.0510
USDCHF,20080508,173000,1.0511,1.0511,1.0510,1.0510
USDCHF,20080508,173100,1.0510,1.0510,1.0509,1.0509
USDCHF,20080508,173200,1.0509,1.0513,1.0509,1.0513
USDCHF,20080508,173300,1.0514,1.0517,1.0514,1.0517
USDCHF,20080508,173400,1.0516,1.0517,1.0516,1.0516
USDCHF,20080508,173500,1.0516,1.0517,1.0515,1.0517
USDCHF,20080508,173600,1.0518,1.0520,1.0518,1.0518
USDCHF,20080508,173700,1.0519,1.0520,1.0518,1.0518
USDCHF,20080508,173800,1.0518,1.0519,1.0516,1.0518
USDCHF,20080508,173900,1.0517,1.0519,1.0516,1.0518
USDCHF,20080508,174000,1.0517,1.0517,1.0513,1.0514
USDCHF,20080508,174100,1.0515,1.0516,1.0515,1.0516
USDCHF,20080508,174200,1.0517,1.0518,1.0517,1.0517
USDCHF,20080508,174300,1.0518,1.0518,1.0516,1.0516
USDCHF,20080508,174400,1.0516,1.0516,1.0512,1.0513
USDCHF,20080508,174500,1.0512,1.0512,1.0511,1.0512
USDCHF,20080508,174600,1.0511,1.0513,1.0511,1.0512
USDCHF,20080508,174700,1.0512,1.0512,1.0510,1.0510
USDCHF,20080508,174800,1.0509,1.0511,1.0509,1.0511
USDCHF,20080508,174900,1.0512,1.0513,1.0512,1.0513
USDCHF,20080508,175000,1.0514,1.0518,1.0514,1.0517
USDCHF,20080508,175100,1.0518,1.0519,1.0516,1.0516
USDCHF,20080508,175200,1.0515,1.0517,1.0514,1.0514
USDCHF,20080508,175300,1.0513,1.0516,1.0513,1.0516
USDCHF,20080508,175400,1.0516,1.0516,1.0515,1.0516
USDCHF,20080508,175500,1.0515,1.0515,1.0510,1.0513
USDCHF,20080508,175600,1.0512,1.0513,1.0509,1.0509
USDCHF,20080508,175700,1.0508,1.0511,1.0507,1.0509
USDCHF,20080508,175800,1.0509,1.0511,1.0509,1.0511
USDCHF,20080508,175900,1.0510,1.0510,1.0509,1.0510
USDCHF,20080508,180000,1.0509,1.0511,1.0508,1.0509
USDCHF,20080508,180100,1.0509,1.0509,1.0509,1.0509
USDCHF,20080508,180200,1.0509,1.0509,1.0509,1.0509
USDCHF,20080508,180300,1.0510,1.0510,1.0505,1.0506
USDCHF,20080508,180400,1.0507,1.0508,1.0506,1.0508
USDCHF,20080508,180500,1.0508,1.0510,1.0508,1.0510
USDCHF,20080508,180600,1.0510,1.0511,1.0510,1.0510
USDCHF,20080508,180700,1.0510,1.0512,1.0510,1.0512
USDCHF,20080508,180800,1.0512,1.0512,1.0511,1.0511
USDCHF,20080508,180900,1.0511,1.0511,1.0510,1.0510
USDCHF,20080508,181000,1.0510,1.0510,1.0510,1.0510
USDCHF,20080508,181100,1.0509,1.0511,1.0509,1.0510
USDCHF,20080508,181200,1.0511,1.0511,1.0510,1.0510
USDCHF,20080508,181300,1.0510,1.0511,1.0510,1.0511
USDCHF,20080508,181400,1.0510,1.0510,1.0510,1.0510
USDCHF,20080508,181500,1.0510,1.0510,1.0510,1.0510
USDCHF,20080508,181600,1.0510,1.0510,1.0508,1.0509
USDCHF,20080508,181700,1.0508,1.0508,1.0506,1.0506
USDCHF,20080508,181800,1.0507,1.0508,1.0506,1.0507
USDCHF,20080508,181900,1.0508,1.0508,1.0506,1.0506
USDCHF,20080508,182000,1.0505,1.0505,1.0504,1.0505
USDCHF,20080508,182100,1.0505,1.0506,1.0505,1.0506
USDCHF,20080508,182200,1.0505,1.0506,1.0505,1.0505
USDCHF,20080508,182300,1.0504,1.0504,1.0503,1.0503
USDCHF,20080508,182400,1.0503,1.0504,1.0502,1.0503
USDCHF,20080508,182500,1.0502,1.0503,1.0502,1.0503
USDCHF,20080508,182600,1.0504,1.0504,1.0503,1.0503
USDCHF,20080508,182700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080508,182800,1.0504,1.0505,1.0504,1.0505
USDCHF,20080508,182900,1.0505,1.0509,1.0505,1.0509
USDCHF,20080508,183000,1.0508,1.0510,1.0508,1.0510
USDCHF,20080508,183100,1.0510,1.0510,1.0510,1.0510
USDCHF,20080508,183200,1.0511,1.0511,1.0509,1.0509
USDCHF,20080508,183300,1.0509,1.0509,1.0506,1.0506
USDCHF,20080508,183400,1.0506,1.0506,1.0505,1.0506
USDCHF,20080508,183500,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,183600,1.0504,1.0504,1.0503,1.0503
USDCHF,20080508,183700,1.0502,1.0502,1.0499,1.0499
USDCHF,20080508,183800,1.0498,1.0498,1.0495,1.0495
USDCHF,20080508,183900,1.0496,1.0501,1.0496,1.0499
USDCHF,20080508,184000,1.0498,1.0499,1.0498,1.0499
USDCHF,20080508,184100,1.0498,1.0499,1.0495,1.0495
USDCHF,20080508,184200,1.0495,1.0496,1.0495,1.0496
USDCHF,20080508,184300,1.0496,1.0497,1.0496,1.0497
USDCHF,20080508,184400,1.0496,1.0497,1.0496,1.0496
USDCHF,20080508,184500,1.0496,1.0496,1.0495,1.0495
USDCHF,20080508,184600,1.0496,1.0496,1.0495,1.0496
USDCHF,20080508,184700,1.0497,1.0500,1.0497,1.0500
USDCHF,20080508,184800,1.0500,1.0500,1.0499,1.0499
USDCHF,20080508,184900,1.0499,1.0499,1.0498,1.0499
USDCHF,20080508,185000,1.0499,1.0500,1.0498,1.0500
USDCHF,20080508,185100,1.0499,1.0502,1.0499,1.0501
USDCHF,20080508,185200,1.0502,1.0504,1.0502,1.0504
USDCHF,20080508,185300,1.0505,1.0507,1.0505,1.0507
USDCHF,20080508,185400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,185500,1.0505,1.0505,1.0502,1.0503
USDCHF,20080508,185600,1.0502,1.0503,1.0501,1.0503
USDCHF,20080508,185700,1.0504,1.0504,1.0501,1.0501
USDCHF,20080508,185800,1.0500,1.0501,1.0500,1.0501
USDCHF,20080508,185900,1.0501,1.0501,1.0501,1.0501
USDCHF,20080508,190000,1.0501,1.0502,1.0501,1.0501
USDCHF,20080508,190100,1.0500,1.0501,1.0499,1.0499
USDCHF,20080508,190200,1.0499,1.0499,1.0498,1.0498
USDCHF,20080508,190300,1.0497,1.0498,1.0496,1.0497
USDCHF,20080508,190400,1.0497,1.0497,1.0496,1.0496
USDCHF,20080508,190500,1.0497,1.0497,1.0495,1.0495
USDCHF,20080508,190600,1.0494,1.0496,1.0493,1.0493
USDCHF,20080508,190700,1.0494,1.0495,1.0494,1.0494
USDCHF,20080508,190800,1.0495,1.0497,1.0495,1.0496
USDCHF,20080508,190900,1.0496,1.0496,1.0496,1.0496
USDCHF,20080508,191000,1.0495,1.0497,1.0495,1.0497
USDCHF,20080508,191100,1.0496,1.0497,1.0496,1.0497
USDCHF,20080508,191200,1.0498,1.0498,1.0496,1.0496
USDCHF,20080508,191300,1.0495,1.0495,1.0491,1.0491
USDCHF,20080508,191400,1.0490,1.0493,1.0490,1.0492
USDCHF,20080508,191500,1.0493,1.0494,1.0493,1.0493
USDCHF,20080508,191600,1.0492,1.0492,1.0490,1.0490
USDCHF,20080508,191700,1.0491,1.0496,1.0491,1.0496
USDCHF,20080508,191800,1.0495,1.0495,1.0494,1.0494
USDCHF,20080508,191900,1.0495,1.0496,1.0493,1.0493
USDCHF,20080508,192000,1.0492,1.0492,1.0491,1.0492
USDCHF,20080508,192100,1.0492,1.0496,1.0492,1.0496
USDCHF,20080508,192200,1.0497,1.0499,1.0496,1.0499
USDCHF,20080508,192300,1.0498,1.0500,1.0498,1.0500
USDCHF,20080508,192400,1.0499,1.0499,1.0498,1.0498
USDCHF,20080508,192500,1.0498,1.0500,1.0498,1.0499
USDCHF,20080508,192600,1.0499,1.0500,1.0499,1.0500
USDCHF,20080508,192700,1.0500,1.0501,1.0500,1.0500
USDCHF,20080508,192800,1.0501,1.0503,1.0501,1.0501
USDCHF,20080508,192900,1.0502,1.0504,1.0502,1.0504
USDCHF,20080508,193000,1.0505,1.0506,1.0504,1.0506
USDCHF,20080508,193100,1.0505,1.0507,1.0505,1.0506
USDCHF,20080508,193200,1.0507,1.0508,1.0507,1.0508
USDCHF,20080508,193300,1.0509,1.0509,1.0508,1.0508
USDCHF,20080508,193400,1.0508,1.0508,1.0505,1.0506
USDCHF,20080508,193500,1.0505,1.0508,1.0505,1.0508
USDCHF,20080508,193600,1.0507,1.0507,1.0504,1.0504
USDCHF,20080508,193700,1.0504,1.0504,1.0503,1.0503
USDCHF,20080508,193800,1.0503,1.0503,1.0503,1.0503
USDCHF,20080508,193900,1.0503,1.0504,1.0503,1.0504
USDCHF,20080508,194000,1.0503,1.0503,1.0502,1.0502
USDCHF,20080508,194100,1.0503,1.0506,1.0502,1.0506
USDCHF,20080508,194200,1.0505,1.0505,1.0505,1.0505
USDCHF,20080508,194300,1.0505,1.0506,1.0505,1.0506
USDCHF,20080508,194400,1.0506,1.0509,1.0506,1.0509
USDCHF,20080508,194500,1.0510,1.0511,1.0509,1.0511
USDCHF,20080508,194600,1.0510,1.0511,1.0509,1.0509
USDCHF,20080508,194700,1.0508,1.0508,1.0507,1.0507
USDCHF,20080508,194800,1.0506,1.0506,1.0505,1.0506
USDCHF,20080508,194900,1.0506,1.0507,1.0506,1.0507
USDCHF,20080508,195000,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,195100,1.0508,1.0510,1.0508,1.0510
USDCHF,20080508,195200,1.0510,1.0513,1.0510,1.0513
USDCHF,20080508,195300,1.0514,1.0516,1.0514,1.0514
USDCHF,20080508,195400,1.0514,1.0515,1.0514,1.0515
USDCHF,20080508,195500,1.0516,1.0519,1.0516,1.0519
USDCHF,20080508,195600,1.0519,1.0519,1.0518,1.0519
USDCHF,20080508,195700,1.0520,1.0520,1.0518,1.0519
USDCHF,20080508,195800,1.0518,1.0518,1.0516,1.0516
USDCHF,20080508,195900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080508,200000,1.0515,1.0517,1.0515,1.0517
USDCHF,20080508,200100,1.0517,1.0519,1.0517,1.0519
USDCHF,20080508,200200,1.0518,1.0522,1.0518,1.0521
USDCHF,20080508,200300,1.0522,1.0523,1.0520,1.0522
USDCHF,20080508,200400,1.0523,1.0524,1.0523,1.0524
USDCHF,20080508,200500,1.0523,1.0523,1.0518,1.0518
USDCHF,20080508,200600,1.0518,1.0518,1.0515,1.0515
USDCHF,20080508,200700,1.0515,1.0516,1.0515,1.0516
USDCHF,20080508,200800,1.0517,1.0517,1.0516,1.0517
USDCHF,20080508,200900,1.0516,1.0517,1.0515,1.0515
USDCHF,20080508,201000,1.0515,1.0515,1.0515,1.0515
USDCHF,20080508,201100,1.0514,1.0514,1.0513,1.0513
USDCHF,20080508,201200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080508,201300,1.0513,1.0514,1.0513,1.0514
USDCHF,20080508,201400,1.0515,1.0515,1.0514,1.0514
USDCHF,20080508,201500,1.0515,1.0515,1.0513,1.0513
USDCHF,20080508,201600,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,201700,1.0512,1.0512,1.0511,1.0511
USDCHF,20080508,201800,1.0510,1.0510,1.0509,1.0509
USDCHF,20080508,201900,1.0508,1.0508,1.0505,1.0505
USDCHF,20080508,202000,1.0504,1.0504,1.0503,1.0503
USDCHF,20080508,202100,1.0504,1.0505,1.0504,1.0505
USDCHF,20080508,202200,1.0506,1.0508,1.0506,1.0508
USDCHF,20080508,202300,1.0508,1.0511,1.0508,1.0511
USDCHF,20080508,202400,1.0510,1.0512,1.0510,1.0510
USDCHF,20080508,202500,1.0511,1.0515,1.0511,1.0511
USDCHF,20080508,202600,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,202700,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,202800,1.0511,1.0514,1.0507,1.0513
USDCHF,20080508,202900,1.0512,1.0512,1.0509,1.0510
USDCHF,20080508,203000,1.0511,1.0514,1.0511,1.0514
USDCHF,20080508,203100,1.0515,1.0515,1.0512,1.0512
USDCHF,20080508,203200,1.0511,1.0512,1.0511,1.0512
USDCHF,20080508,203300,1.0512,1.0513,1.0512,1.0512
USDCHF,20080508,203400,1.0512,1.0518,1.0512,1.0518
USDCHF,20080508,203500,1.0519,1.0522,1.0519,1.0522
USDCHF,20080508,203600,1.0521,1.0522,1.0521,1.0522
USDCHF,20080508,203700,1.0522,1.0522,1.0521,1.0521
USDCHF,20080508,203800,1.0520,1.0520,1.0519,1.0519
USDCHF,20080508,203900,1.0519,1.0520,1.0519,1.0520
USDCHF,20080508,204000,1.0521,1.0523,1.0521,1.0523
USDCHF,20080508,204100,1.0523,1.0523,1.0520,1.0521
USDCHF,20080508,204200,1.0520,1.0521,1.0515,1.0515
USDCHF,20080508,204300,1.0516,1.0519,1.0516,1.0517
USDCHF,20080508,204400,1.0516,1.0516,1.0512,1.0513
USDCHF,20080508,204500,1.0513,1.0516,1.0512,1.0516
USDCHF,20080508,204600,1.0515,1.0515,1.0514,1.0514
USDCHF,20080508,204700,1.0514,1.0514,1.0513,1.0514
USDCHF,20080508,204800,1.0515,1.0516,1.0515,1.0515
USDCHF,20080508,204900,1.0516,1.0516,1.0512,1.0512
USDCHF,20080508,205000,1.0513,1.0517,1.0512,1.0517
USDCHF,20080508,205100,1.0518,1.0520,1.0518,1.0520
USDCHF,20080508,205200,1.0519,1.0519,1.0517,1.0518
USDCHF,20080508,205300,1.0519,1.0521,1.0519,1.0521
USDCHF,20080508,205400,1.0520,1.0520,1.0517,1.0519
USDCHF,20080508,205500,1.0519,1.0519,1.0519,1.0519
USDCHF,20080508,205600,1.0518,1.0520,1.0518,1.0520
USDCHF,20080508,205700,1.0521,1.0522,1.0520,1.0522
USDCHF,20080508,205800,1.0521,1.0521,1.0521,1.0521
USDCHF,20080508,205900,1.0522,1.0522,1.0520,1.0520
USDCHF,20080508,210000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080508,210100,1.0520,1.0524,1.0520,1.0524
USDCHF,20080508,210200,1.0525,1.0525,1.0521,1.0521
USDCHF,20080508,210300,1.0520,1.0522,1.0520,1.0522
USDCHF,20080508,210400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080508,210500,1.0521,1.0524,1.0521,1.0524
USDCHF,20080508,210600,1.0523,1.0523,1.0522,1.0522
USDCHF,20080508,210700,1.0521,1.0521,1.0520,1.0520
USDCHF,20080508,210800,1.0521,1.0522,1.0521,1.0522
USDCHF,20080508,210900,1.0522,1.0523,1.0521,1.0521
USDCHF,20080508,211000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080508,211100,1.0519,1.0519,1.0517,1.0517
USDCHF,20080508,211200,1.0518,1.0520,1.0518,1.0519
USDCHF,20080508,211300,1.0520,1.0520,1.0519,1.0520
USDCHF,20080508,211400,1.0520,1.0520,1.0519,1.0519
USDCHF,20080508,211500,1.0518,1.0518,1.0515,1.0517
USDCHF,20080508,211600,1.0518,1.0520,1.0517,1.0519
USDCHF,20080508,211700,1.0518,1.0518,1.0515,1.0516
USDCHF,20080508,211800,1.0517,1.0517,1.0516,1.0516
USDCHF,20080508,211900,1.0517,1.0518,1.0517,1.0518
USDCHF,20080508,212000,1.0518,1.0518,1.0515,1.0515
USDCHF,20080508,212100,1.0515,1.0515,1.0514,1.0514
USDCHF,20080508,212200,1.0514,1.0514,1.0513,1.0514
USDCHF,20080508,212300,1.0515,1.0518,1.0514,1.0518
USDCHF,20080508,212400,1.0517,1.0517,1.0514,1.0514
USDCHF,20080508,212500,1.0514,1.0515,1.0514,1.0515
USDCHF,20080508,212600,1.0515,1.0515,1.0514,1.0515
USDCHF,20080508,212700,1.0516,1.0516,1.0515,1.0516
USDCHF,20080508,212800,1.0517,1.0518,1.0517,1.0518
USDCHF,20080508,212900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,213000,1.0518,1.0519,1.0518,1.0518
USDCHF,20080508,213100,1.0518,1.0518,1.0517,1.0517
USDCHF,20080508,213200,1.0518,1.0520,1.0518,1.0519
USDCHF,20080508,213300,1.0520,1.0520,1.0518,1.0518
USDCHF,20080508,213400,1.0518,1.0518,1.0517,1.0517
USDCHF,20080508,213500,1.0516,1.0518,1.0515,1.0518
USDCHF,20080508,213600,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,213700,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,213800,1.0518,1.0518,1.0517,1.0517
USDCHF,20080508,213900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080508,214000,1.0516,1.0518,1.0516,1.0518
USDCHF,20080508,214100,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,214200,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,214300,1.0518,1.0518,1.0516,1.0516
USDCHF,20080508,214400,1.0516,1.0517,1.0516,1.0517
USDCHF,20080508,214500,1.0518,1.0521,1.0518,1.0520
USDCHF,20080508,214600,1.0519,1.0520,1.0518,1.0519
USDCHF,20080508,214700,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,214800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080508,214900,1.0518,1.0520,1.0518,1.0519
USDCHF,20080508,215000,1.0519,1.0519,1.0519,1.0519
USDCHF,20080508,215100,1.0519,1.0520,1.0519,1.0520
USDCHF,20080508,215200,1.0520,1.0523,1.0520,1.0523
USDCHF,20080508,215300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080508,215400,1.0522,1.0522,1.0521,1.0521
USDCHF,20080508,215500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080508,215600,1.0521,1.0521,1.0520,1.0520
USDCHF,20080508,215700,1.0520,1.0520,1.0519,1.0519
USDCHF,20080508,215800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080508,215900,1.0520,1.0520,1.0518,1.0519
USDCHF,20080508,220000,1.0519,1.0519,1.0519,1.0519
USDCHF,20080508,220100,1.0520,1.0522,1.0520,1.0522
USDCHF,20080508,220200,1.0523,1.0523,1.0522,1.0522
USDCHF,20080508,220300,1.0522,1.0523,1.0522,1.0522
USDCHF,20080508,220400,1.0522,1.0523,1.0520,1.0521
USDCHF,20080508,220500,1.0522,1.0523,1.0522,1.0523
USDCHF,20080508,220600,1.0523,1.0523,1.0523,1.0523
USDCHF,20080508,220700,1.0523,1.0523,1.0518,1.0518
USDCHF,20080508,220800,1.0517,1.0520,1.0517,1.0517
USDCHF,20080508,220900,1.0517,1.0517,1.0516,1.0516
USDCHF,20080508,221000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080508,221100,1.0516,1.0516,1.0515,1.0516
USDCHF,20080508,221200,1.0516,1.0516,1.0515,1.0515
USDCHF,20080508,221300,1.0515,1.0516,1.0515,1.0516
USDCHF,20080508,221400,1.0516,1.0516,1.0515,1.0515
USDCHF,20080508,221500,1.0515,1.0515,1.0514,1.0515
USDCHF,20080508,221600,1.0514,1.0515,1.0514,1.0515
USDCHF,20080508,221700,1.0514,1.0515,1.0514,1.0515
USDCHF,20080508,221800,1.0515,1.0515,1.0514,1.0514
USDCHF,20080508,221900,1.0513,1.0513,1.0509,1.0509
USDCHF,20080508,222000,1.0509,1.0511,1.0509,1.0510
USDCHF,20080508,222100,1.0510,1.0513,1.0510,1.0513
USDCHF,20080508,222200,1.0512,1.0513,1.0512,1.0512
USDCHF,20080508,222300,1.0513,1.0513,1.0511,1.0513
USDCHF,20080508,222400,1.0514,1.0514,1.0512,1.0512
USDCHF,20080508,222500,1.0512,1.0514,1.0512,1.0514
USDCHF,20080508,222600,1.0514,1.0514,1.0511,1.0511
USDCHF,20080508,222700,1.0511,1.0511,1.0510,1.0511
USDCHF,20080508,222800,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,222900,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,223000,1.0512,1.0514,1.0512,1.0513
USDCHF,20080508,223100,1.0514,1.0514,1.0513,1.0513
USDCHF,20080508,223200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080508,223300,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,223400,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,223500,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,223600,1.0511,1.0513,1.0510,1.0513
USDCHF,20080508,223700,1.0513,1.0513,1.0513,1.0513
USDCHF,20080508,223800,1.0513,1.0513,1.0513,1.0513
USDCHF,20080508,223900,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,224000,1.0511,1.0512,1.0511,1.0512
USDCHF,20080508,224100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080508,224200,1.0512,1.0512,1.0512,1.0512
USDCHF,20080508,224300,1.0511,1.0513,1.0511,1.0512
USDCHF,20080508,224400,1.0512,1.0512,1.0512,1.0512
USDCHF,20080508,224500,1.0512,1.0512,1.0512,1.0512
USDCHF,20080508,224600,1.0511,1.0512,1.0511,1.0512
USDCHF,20080508,224700,1.0512,1.0514,1.0512,1.0514
USDCHF,20080508,224800,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,224900,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,225000,1.0512,1.0513,1.0512,1.0513
USDCHF,20080508,225100,1.0512,1.0513,1.0512,1.0513
USDCHF,20080508,225200,1.0513,1.0513,1.0512,1.0512
USDCHF,20080508,225300,1.0512,1.0512,1.0512,1.0512
USDCHF,20080508,225400,1.0512,1.0513,1.0512,1.0512
USDCHF,20080508,225500,1.0513,1.0513,1.0510,1.0510
USDCHF,20080508,225600,1.0511,1.0511,1.0510,1.0511
USDCHF,20080508,225700,1.0511,1.0511,1.0510,1.0510
USDCHF,20080508,225800,1.0510,1.0510,1.0510,1.0510
USDCHF,20080508,225900,1.0509,1.0509,1.0508,1.0508
USDCHF,20080508,230000,1.0509,1.0509,1.0509,1.0509
USDCHF,20080508,230100,1.0509,1.0510,1.0509,1.0510
USDCHF,20080508,230200,1.0511,1.0511,1.0509,1.0509
USDCHF,20080508,230300,1.0509,1.0509,1.0507,1.0507
USDCHF,20080508,230400,1.0508,1.0508,1.0506,1.0506
USDCHF,20080508,230500,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,230600,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,230700,1.0505,1.0505,1.0505,1.0505
USDCHF,20080508,230800,1.0506,1.0507,1.0506,1.0506
USDCHF,20080508,230900,1.0507,1.0508,1.0507,1.0508
USDCHF,20080508,231000,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,231100,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,231200,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,231300,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,231400,1.0506,1.0507,1.0506,1.0507
USDCHF,20080508,231500,1.0507,1.0508,1.0507,1.0507
USDCHF,20080508,231600,1.0507,1.0507,1.0505,1.0506
USDCHF,20080508,231700,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,231800,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,231900,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,232000,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,232100,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,232200,1.0506,1.0507,1.0506,1.0507
USDCHF,20080508,232300,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,232400,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,232500,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,232600,1.0507,1.0507,1.0506,1.0507
USDCHF,20080508,232700,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,232800,1.0506,1.0507,1.0506,1.0506
USDCHF,20080508,232900,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,233000,1.0504,1.0505,1.0504,1.0504
USDCHF,20080508,233100,1.0504,1.0505,1.0504,1.0505
USDCHF,20080508,233200,1.0506,1.0507,1.0506,1.0506
USDCHF,20080508,233300,1.0506,1.0507,1.0506,1.0507
USDCHF,20080508,233400,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,233500,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,233600,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,233700,1.0506,1.0506,1.0505,1.0506
USDCHF,20080508,233800,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,233900,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,234000,1.0505,1.0505,1.0505,1.0505
USDCHF,20080508,234100,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,234200,1.0506,1.0506,1.0505,1.0505
USDCHF,20080508,234300,1.0505,1.0506,1.0505,1.0505
USDCHF,20080508,234400,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,234500,1.0506,1.0506,1.0505,1.0506
USDCHF,20080508,234600,1.0506,1.0506,1.0505,1.0506
USDCHF,20080508,234700,1.0506,1.0507,1.0506,1.0507
USDCHF,20080508,234800,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,234900,1.0507,1.0507,1.0507,1.0507
USDCHF,20080508,235000,1.0507,1.0507,1.0506,1.0507
USDCHF,20080508,235100,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,235200,1.0506,1.0506,1.0506,1.0506
USDCHF,20080508,235300,1.0506,1.0509,1.0506,1.0508
USDCHF,20080508,235400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080508,235500,1.0505,1.0505,1.0492,1.0493
USDCHF,20080508,235600,1.0492,1.0499,1.0492,1.0499
USDCHF,20080508,235700,1.0500,1.0500,1.0499,1.0500
USDCHF,20080508,235800,1.0501,1.0503,1.0501,1.0503
USDCHF,20080508,235900,1.0502,1.0503,1.0502,1.0503
USDCHF,20080509,000000,1.0503,1.0503,1.0503,1.0503
USDJPY,20080508,000100,104.64,104.64,104.64,104.64
USDJPY,20080508,000200,104.64,104.65,104.64,104.65
USDJPY,20080508,000300,104.64,104.65,104.64,104.65
USDJPY,20080508,000400,104.65,104.65,104.64,104.64
USDJPY,20080508,000500,104.64,104.64,104.63,104.63
USDJPY,20080508,000600,104.63,104.68,104.63,104.68
USDJPY,20080508,000700,104.67,104.68,104.66,104.67
USDJPY,20080508,000800,104.67,104.67,104.66,104.67
USDJPY,20080508,000900,104.66,104.66,104.66,104.66
USDJPY,20080508,001000,104.66,104.66,104.65,104.65
USDJPY,20080508,001100,104.65,104.65,104.63,104.63
USDJPY,20080508,001200,104.64,104.64,104.64,104.64
USDJPY,20080508,001300,104.64,104.64,104.63,104.63
USDJPY,20080508,001400,104.63,104.64,104.63,104.63
USDJPY,20080508,001500,104.63,104.63,104.62,104.62
USDJPY,20080508,001600,104.62,104.62,104.62,104.62
USDJPY,20080508,001700,104.61,104.62,104.60,104.61
USDJPY,20080508,001800,104.62,104.63,104.62,104.63
USDJPY,20080508,001900,104.63,104.64,104.63,104.64
USDJPY,20080508,002000,104.64,104.65,104.64,104.65
USDJPY,20080508,002100,104.65,104.65,104.65,104.65
USDJPY,20080508,002200,104.65,104.70,104.65,104.70
USDJPY,20080508,002300,104.70,104.70,104.70,104.70
USDJPY,20080508,002400,104.70,104.70,104.68,104.68
USDJPY,20080508,002500,104.68,104.68,104.65,104.67
USDJPY,20080508,002600,104.66,104.66,104.66,104.66
USDJPY,20080508,002700,104.66,104.66,104.66,104.66
USDJPY,20080508,002800,104.67,104.67,104.67,104.67
USDJPY,20080508,002900,104.67,104.67,104.67,104.67
USDJPY,20080508,003000,104.67,104.68,104.67,104.68
USDJPY,20080508,003100,104.68,104.68,104.68,104.68
USDJPY,20080508,003200,104.69,104.69,104.68,104.69
USDJPY,20080508,003300,104.69,104.69,104.69,104.69
USDJPY,20080508,003400,104.68,104.69,104.68,104.69
USDJPY,20080508,003500,104.69,104.70,104.69,104.70
USDJPY,20080508,003600,104.70,104.70,104.68,104.69
USDJPY,20080508,003700,104.69,104.70,104.69,104.69
USDJPY,20080508,003800,104.69,104.69,104.69,104.69
USDJPY,20080508,003900,104.69,104.69,104.69,104.69
USDJPY,20080508,004000,104.69,104.70,104.69,104.70
USDJPY,20080508,004100,104.71,104.71,104.71,104.71
USDJPY,20080508,004200,104.72,104.73,104.72,104.73
USDJPY,20080508,004300,104.72,104.73,104.72,104.72
USDJPY,20080508,004400,104.71,104.71,104.70,104.70
USDJPY,20080508,004500,104.70,104.70,104.70,104.70
USDJPY,20080508,004600,104.69,104.73,104.69,104.73
USDJPY,20080508,004700,104.73,104.75,104.73,104.75
USDJPY,20080508,004800,104.74,104.75,104.74,104.75
USDJPY,20080508,004900,104.74,104.75,104.74,104.75
USDJPY,20080508,005000,104.76,104.76,104.76,104.76
USDJPY,20080508,005100,104.76,104.76,104.76,104.76
USDJPY,20080508,005200,104.76,104.76,104.75,104.75
USDJPY,20080508,005300,104.75,104.75,104.74,104.75
USDJPY,20080508,005400,104.75,104.75,104.75,104.75
USDJPY,20080508,005500,104.76,104.76,104.75,104.75
USDJPY,20080508,005600,104.74,104.75,104.73,104.75
USDJPY,20080508,005700,104.75,104.75,104.74,104.75
USDJPY,20080508,005800,104.75,104.75,104.74,104.74
USDJPY,20080508,005900,104.75,104.76,104.75,104.76
USDJPY,20080508,010000,104.76,104.77,104.76,104.76
USDJPY,20080508,010100,104.77,104.77,104.76,104.77
USDJPY,20080508,010200,104.76,104.77,104.76,104.77
USDJPY,20080508,010300,104.77,104.77,104.76,104.76
USDJPY,20080508,010400,104.77,104.82,104.77,104.81
USDJPY,20080508,010500,104.80,104.81,104.80,104.80
USDJPY,20080508,010600,104.80,104.80,104.80,104.80
USDJPY,20080508,010700,104.79,104.79,104.79,104.79
USDJPY,20080508,010800,104.79,104.79,104.78,104.78
USDJPY,20080508,010900,104.77,104.78,104.77,104.77
USDJPY,20080508,011000,104.78,104.79,104.78,104.79
USDJPY,20080508,011100,104.78,104.78,104.78,104.78
USDJPY,20080508,011200,104.78,104.78,104.77,104.77
USDJPY,20080508,011300,104.77,104.78,104.77,104.78
USDJPY,20080508,011400,104.78,104.81,104.78,104.81
USDJPY,20080508,011500,104.81,104.81,104.81,104.81
USDJPY,20080508,011600,104.81,104.82,104.81,104.82
USDJPY,20080508,011700,104.82,104.83,104.82,104.83
USDJPY,20080508,011800,104.82,104.83,104.82,104.83
USDJPY,20080508,011900,104.82,104.83,104.81,104.82
USDJPY,20080508,012000,104.81,104.82,104.81,104.82
USDJPY,20080508,012100,104.83,104.88,104.83,104.88
USDJPY,20080508,012200,104.87,104.87,104.84,104.84
USDJPY,20080508,012300,104.84,104.84,104.84,104.84
USDJPY,20080508,012400,104.83,104.87,104.83,104.87
USDJPY,20080508,012500,104.88,104.88,104.87,104.87
USDJPY,20080508,012600,104.87,104.87,104.86,104.86
USDJPY,20080508,012700,104.87,104.88,104.86,104.87
USDJPY,20080508,012800,104.86,104.86,104.85,104.85
USDJPY,20080508,012900,104.86,104.86,104.85,104.86
USDJPY,20080508,013000,104.86,104.86,104.85,104.85
USDJPY,20080508,013100,104.85,104.86,104.85,104.86
USDJPY,20080508,013200,104.85,104.86,104.85,104.85
USDJPY,20080508,013300,104.85,104.85,104.85,104.85
USDJPY,20080508,013400,104.86,104.86,104.86,104.86
USDJPY,20080508,013500,104.86,104.87,104.85,104.87
USDJPY,20080508,013600,104.86,104.86,104.84,104.84
USDJPY,20080508,013700,104.85,104.85,104.81,104.81
USDJPY,20080508,013800,104.80,104.81,104.80,104.81
USDJPY,20080508,013900,104.80,104.81,104.80,104.81
USDJPY,20080508,014000,104.81,104.81,104.81,104.81
USDJPY,20080508,014100,104.81,104.81,104.81,104.81
USDJPY,20080508,014200,104.81,104.81,104.79,104.79
USDJPY,20080508,014300,104.79,104.79,104.79,104.79
USDJPY,20080508,014400,104.78,104.78,104.78,104.78
USDJPY,20080508,014500,104.79,104.82,104.79,104.82
USDJPY,20080508,014600,104.81,104.82,104.81,104.82
USDJPY,20080508,014700,104.82,104.84,104.81,104.83
USDJPY,20080508,014800,104.82,104.82,104.82,104.82
USDJPY,20080508,014900,104.82,104.83,104.81,104.83
USDJPY,20080508,015000,104.83,104.86,104.83,104.86
USDJPY,20080508,015100,104.87,104.87,104.86,104.87
USDJPY,20080508,015200,104.87,104.92,104.87,104.90
USDJPY,20080508,015300,104.89,104.89,104.86,104.86
USDJPY,20080508,015400,104.86,104.90,104.86,104.90
USDJPY,20080508,015500,104.91,104.91,104.89,104.90
USDJPY,20080508,015600,104.89,104.89,104.88,104.88
USDJPY,20080508,015700,104.89,104.89,104.89,104.89
USDJPY,20080508,015800,104.90,104.90,104.89,104.89
USDJPY,20080508,015900,104.90,104.90,104.88,104.88
USDJPY,20080508,020000,104.87,104.88,104.87,104.88
USDJPY,20080508,020100,104.88,104.90,104.88,104.89
USDJPY,20080508,020200,104.88,104.89,104.86,104.87
USDJPY,20080508,020300,104.87,104.87,104.83,104.85
USDJPY,20080508,020400,104.84,104.84,104.82,104.84
USDJPY,20080508,020500,104.84,104.85,104.84,104.84
USDJPY,20080508,020600,104.85,104.86,104.81,104.82
USDJPY,20080508,020700,104.81,104.82,104.81,104.82
USDJPY,20080508,020800,104.81,104.82,104.80,104.80
USDJPY,20080508,020900,104.81,104.83,104.80,104.82
USDJPY,20080508,021000,104.81,104.83,104.81,104.83
USDJPY,20080508,021100,104.82,104.84,104.82,104.83
USDJPY,20080508,021200,104.83,104.84,104.83,104.84
USDJPY,20080508,021300,104.86,104.88,104.86,104.86
USDJPY,20080508,021400,104.86,104.86,104.85,104.85
USDJPY,20080508,021500,104.84,104.84,104.83,104.83
USDJPY,20080508,021600,104.82,104.83,104.81,104.83
USDJPY,20080508,021700,104.83,104.83,104.82,104.82
USDJPY,20080508,021800,104.82,104.82,104.81,104.81
USDJPY,20080508,021900,104.82,104.82,104.81,104.81
USDJPY,20080508,022000,104.82,104.83,104.82,104.83
USDJPY,20080508,022100,104.84,104.84,104.83,104.83
USDJPY,20080508,022200,104.82,104.83,104.82,104.82
USDJPY,20080508,022300,104.82,104.83,104.82,104.83
USDJPY,20080508,022400,104.82,104.82,104.81,104.81
USDJPY,20080508,022500,104.82,104.82,104.82,104.82
USDJPY,20080508,022600,104.81,104.82,104.81,104.81
USDJPY,20080508,022700,104.81,104.81,104.80,104.80
USDJPY,20080508,022800,104.79,104.79,104.75,104.76
USDJPY,20080508,022900,104.77,104.77,104.74,104.74
USDJPY,20080508,023000,104.74,104.76,104.74,104.76
USDJPY,20080508,023100,104.75,104.75,104.72,104.72
USDJPY,20080508,023200,104.73,104.75,104.73,104.75
USDJPY,20080508,023300,104.76,104.76,104.75,104.76
USDJPY,20080508,023400,104.76,104.76,104.74,104.76
USDJPY,20080508,023500,104.76,104.76,104.76,104.76
USDJPY,20080508,023600,104.75,104.75,104.74,104.74
USDJPY,20080508,023700,104.74,104.76,104.74,104.75
USDJPY,20080508,023800,104.76,104.76,104.75,104.76
USDJPY,20080508,023900,104.76,104.78,104.75,104.78
USDJPY,20080508,024000,104.79,104.79,104.78,104.78
USDJPY,20080508,024100,104.78,104.78,104.77,104.77
USDJPY,20080508,024200,104.78,104.78,104.78,104.78
USDJPY,20080508,024300,104.78,104.78,104.76,104.76
USDJPY,20080508,024400,104.76,104.78,104.76,104.77
USDJPY,20080508,024500,104.76,104.76,104.76,104.76
USDJPY,20080508,024600,104.76,104.77,104.75,104.75
USDJPY,20080508,024700,104.76,104.76,104.75,104.76
USDJPY,20080508,024800,104.77,104.78,104.77,104.78
USDJPY,20080508,024900,104.77,104.77,104.76,104.77
USDJPY,20080508,025000,104.77,104.78,104.77,104.78
USDJPY,20080508,025100,104.78,104.79,104.78,104.79
USDJPY,20080508,025200,104.78,104.80,104.78,104.80
USDJPY,20080508,025300,104.79,104.79,104.79,104.79
USDJPY,20080508,025400,104.79,104.80,104.78,104.78
USDJPY,20080508,025500,104.79,104.80,104.79,104.80
USDJPY,20080508,025600,104.79,104.80,104.79,104.79
USDJPY,20080508,025700,104.79,104.79,104.78,104.78
USDJPY,20080508,025800,104.78,104.81,104.78,104.80
USDJPY,20080508,025900,104.79,104.79,104.79,104.79
USDJPY,20080508,030000,104.79,104.80,104.78,104.79
USDJPY,20080508,030100,104.78,104.78,104.78,104.78
USDJPY,20080508,030200,104.78,104.80,104.77,104.80
USDJPY,20080508,030300,104.81,104.82,104.81,104.81
USDJPY,20080508,030400,104.80,104.81,104.80,104.80
USDJPY,20080508,030500,104.79,104.80,104.79,104.80
USDJPY,20080508,030600,104.81,104.81,104.80,104.80
USDJPY,20080508,030700,104.81,104.81,104.78,104.78
USDJPY,20080508,030800,104.79,104.79,104.78,104.78
USDJPY,20080508,030900,104.78,104.78,104.78,104.78
USDJPY,20080508,031000,104.77,104.78,104.77,104.78
USDJPY,20080508,031100,104.78,104.79,104.78,104.78
USDJPY,20080508,031200,104.77,104.78,104.75,104.78
USDJPY,20080508,031300,104.78,104.78,104.77,104.78
USDJPY,20080508,031400,104.79,104.79,104.78,104.78
USDJPY,20080508,031500,104.77,104.78,104.77,104.78
USDJPY,20080508,031600,104.79,104.80,104.79,104.80
USDJPY,20080508,031700,104.80,104.81,104.79,104.81
USDJPY,20080508,031800,104.81,104.81,104.81,104.81
USDJPY,20080508,031900,104.82,104.82,104.81,104.82
USDJPY,20080508,032000,104.81,104.82,104.81,104.81
USDJPY,20080508,032100,104.81,104.81,104.79,104.80
USDJPY,20080508,032200,104.81,104.81,104.79,104.79
USDJPY,20080508,032300,104.78,104.78,104.78,104.78
USDJPY,20080508,032400,104.79,104.79,104.77,104.77
USDJPY,20080508,032500,104.77,104.78,104.77,104.77
USDJPY,20080508,032600,104.77,104.77,104.76,104.77
USDJPY,20080508,032700,104.77,104.77,104.76,104.76
USDJPY,20080508,032800,104.77,104.78,104.77,104.78
USDJPY,20080508,032900,104.79,104.79,104.78,104.79
USDJPY,20080508,033000,104.80,104.80,104.77,104.77
USDJPY,20080508,033100,104.78,104.81,104.78,104.79
USDJPY,20080508,033200,104.78,104.78,104.76,104.76
USDJPY,20080508,033300,104.75,104.75,104.75,104.75
USDJPY,20080508,033400,104.74,104.74,104.72,104.72
USDJPY,20080508,033500,104.73,104.73,104.72,104.73
USDJPY,20080508,033600,104.74,104.74,104.73,104.73
USDJPY,20080508,033700,104.74,104.74,104.74,104.74
USDJPY,20080508,033800,104.73,104.73,104.72,104.72
USDJPY,20080508,033900,104.72,104.72,104.72,104.72
USDJPY,20080508,034000,104.72,104.74,104.72,104.73
USDJPY,20080508,034100,104.72,104.73,104.72,104.73
USDJPY,20080508,034200,104.73,104.73,104.73,104.73
USDJPY,20080508,034300,104.73,104.74,104.73,104.73
USDJPY,20080508,034400,104.73,104.73,104.72,104.72
USDJPY,20080508,034500,104.72,104.72,104.72,104.72
USDJPY,20080508,034600,104.72,104.72,104.70,104.71
USDJPY,20080508,034700,104.70,104.70,104.69,104.70
USDJPY,20080508,034800,104.70,104.70,104.68,104.68
USDJPY,20080508,034900,104.69,104.69,104.68,104.69
USDJPY,20080508,035000,104.69,104.69,104.69,104.69
USDJPY,20080508,035100,104.69,104.73,104.69,104.73
USDJPY,20080508,035200,104.74,104.77,104.72,104.72
USDJPY,20080508,035300,104.73,104.77,104.73,104.75
USDJPY,20080508,035400,104.75,104.76,104.75,104.76
USDJPY,20080508,035500,104.75,104.76,104.75,104.75
USDJPY,20080508,035600,104.74,104.74,104.72,104.72
USDJPY,20080508,035700,104.72,104.78,104.72,104.75
USDJPY,20080508,035800,104.76,104.77,104.74,104.75
USDJPY,20080508,035900,104.74,104.75,104.73,104.74
USDJPY,20080508,040000,104.75,104.76,104.73,104.75
USDJPY,20080508,040100,104.76,104.77,104.71,104.71
USDJPY,20080508,040200,104.72,104.73,104.72,104.73
USDJPY,20080508,040300,104.73,104.75,104.72,104.75
USDJPY,20080508,040400,104.74,104.79,104.74,104.76
USDJPY,20080508,040500,104.76,104.76,104.73,104.73
USDJPY,20080508,040600,104.73,104.73,104.72,104.72
USDJPY,20080508,040700,104.72,104.73,104.72,104.73
USDJPY,20080508,040800,104.72,104.74,104.72,104.74
USDJPY,20080508,040900,104.74,104.74,104.73,104.74
USDJPY,20080508,041000,104.75,104.75,104.73,104.73
USDJPY,20080508,041100,104.73,104.73,104.71,104.71
USDJPY,20080508,041200,104.71,104.71,104.71,104.71
USDJPY,20080508,041300,104.70,104.71,104.70,104.70
USDJPY,20080508,041400,104.69,104.69,104.67,104.67
USDJPY,20080508,041500,104.66,104.66,104.64,104.66
USDJPY,20080508,041600,104.65,104.65,104.60,104.61
USDJPY,20080508,041700,104.62,104.63,104.61,104.61
USDJPY,20080508,041800,104.61,104.64,104.61,104.64
USDJPY,20080508,041900,104.65,104.65,104.64,104.64
USDJPY,20080508,042000,104.64,104.64,104.64,104.64
USDJPY,20080508,042100,104.64,104.64,104.62,104.62
USDJPY,20080508,042200,104.62,104.63,104.62,104.62
USDJPY,20080508,042300,104.61,104.61,104.60,104.60
USDJPY,20080508,042400,104.61,104.61,104.57,104.57
USDJPY,20080508,042500,104.56,104.58,104.56,104.57
USDJPY,20080508,042600,104.58,104.58,104.55,104.57
USDJPY,20080508,042700,104.56,104.57,104.53,104.55
USDJPY,20080508,042800,104.56,104.56,104.54,104.54
USDJPY,20080508,042900,104.53,104.53,104.49,104.49
USDJPY,20080508,043000,104.47,104.48,104.42,104.43
USDJPY,20080508,043100,104.42,104.45,104.42,104.44
USDJPY,20080508,043200,104.44,104.44,104.27,104.31
USDJPY,20080508,043300,104.32,104.35,104.32,104.35
USDJPY,20080508,043400,104.36,104.38,104.29,104.32
USDJPY,20080508,043500,104.32,104.39,104.32,104.38
USDJPY,20080508,043600,104.39,104.40,104.37,104.39
USDJPY,20080508,043700,104.40,104.42,104.39,104.40
USDJPY,20080508,043800,104.40,104.43,104.40,104.43
USDJPY,20080508,043900,104.43,104.43,104.41,104.41
USDJPY,20080508,044000,104.40,104.40,104.38,104.39
USDJPY,20080508,044100,104.39,104.39,104.37,104.37
USDJPY,20080508,044200,104.36,104.37,104.36,104.36
USDJPY,20080508,044300,104.35,104.36,104.35,104.36
USDJPY,20080508,044400,104.36,104.37,104.36,104.37
USDJPY,20080508,044500,104.38,104.38,104.38,104.38
USDJPY,20080508,044600,104.37,104.37,104.37,104.37
USDJPY,20080508,044700,104.37,104.37,104.35,104.35
USDJPY,20080508,044800,104.34,104.34,104.30,104.30
USDJPY,20080508,044900,104.29,104.29,104.25,104.26
USDJPY,20080508,045000,104.25,104.25,104.18,104.18
USDJPY,20080508,045100,104.17,104.18,104.17,104.18
USDJPY,20080508,045200,104.17,104.19,104.17,104.18
USDJPY,20080508,045300,104.18,104.19,104.18,104.19
USDJPY,20080508,045400,104.20,104.25,104.20,104.25
USDJPY,20080508,045500,104.25,104.25,104.22,104.22
USDJPY,20080508,045600,104.22,104.26,104.22,104.26
USDJPY,20080508,045700,104.26,104.26,104.25,104.25
USDJPY,20080508,045800,104.25,104.26,104.24,104.24
USDJPY,20080508,045900,104.25,104.26,104.24,104.25
USDJPY,20080508,050000,104.25,104.25,104.24,104.25
USDJPY,20080508,050100,104.26,104.31,104.26,104.30
USDJPY,20080508,050200,104.31,104.31,104.30,104.30
USDJPY,20080508,050300,104.29,104.29,104.29,104.29
USDJPY,20080508,050400,104.28,104.29,104.27,104.29
USDJPY,20080508,050500,104.29,104.29,104.28,104.28
USDJPY,20080508,050600,104.29,104.29,104.28,104.28
USDJPY,20080508,050700,104.28,104.28,104.25,104.25
USDJPY,20080508,050800,104.26,104.27,104.26,104.27
USDJPY,20080508,050900,104.27,104.29,104.27,104.29
USDJPY,20080508,051000,104.30,104.32,104.30,104.32
USDJPY,20080508,051100,104.33,104.33,104.33,104.33
USDJPY,20080508,051200,104.33,104.34,104.33,104.33
USDJPY,20080508,051300,104.33,104.34,104.33,104.34
USDJPY,20080508,051400,104.33,104.36,104.33,104.35
USDJPY,20080508,051500,104.36,104.37,104.34,104.35
USDJPY,20080508,051600,104.36,104.36,104.36,104.36
USDJPY,20080508,051700,104.36,104.36,104.35,104.35
USDJPY,20080508,051800,104.34,104.36,104.34,104.36
USDJPY,20080508,051900,104.35,104.36,104.35,104.36
USDJPY,20080508,052000,104.36,104.36,104.36,104.36
USDJPY,20080508,052100,104.36,104.36,104.35,104.35
USDJPY,20080508,052200,104.34,104.34,104.33,104.33
USDJPY,20080508,052300,104.33,104.34,104.33,104.34
USDJPY,20080508,052400,104.33,104.33,104.33,104.33
USDJPY,20080508,052500,104.33,104.33,104.32,104.33
USDJPY,20080508,052600,104.33,104.34,104.33,104.34
USDJPY,20080508,052700,104.34,104.34,104.34,104.34
USDJPY,20080508,052800,104.34,104.34,104.33,104.33
USDJPY,20080508,052900,104.33,104.33,104.33,104.33
USDJPY,20080508,053000,104.33,104.34,104.33,104.33
USDJPY,20080508,053100,104.33,104.34,104.33,104.34
USDJPY,20080508,053200,104.34,104.34,104.34,104.34
USDJPY,20080508,053300,104.34,104.34,104.33,104.33
USDJPY,20080508,053400,104.33,104.34,104.33,104.34
USDJPY,20080508,053500,104.34,104.34,104.32,104.32
USDJPY,20080508,053600,104.31,104.32,104.31,104.32
USDJPY,20080508,053700,104.33,104.33,104.32,104.32
USDJPY,20080508,053800,104.33,104.34,104.33,104.34
USDJPY,20080508,053900,104.34,104.34,104.31,104.31
USDJPY,20080508,054000,104.30,104.30,104.29,104.29
USDJPY,20080508,054100,104.30,104.31,104.30,104.30
USDJPY,20080508,054200,104.31,104.31,104.30,104.30
USDJPY,20080508,054300,104.30,104.30,104.30,104.30
USDJPY,20080508,054400,104.29,104.30,104.29,104.29
USDJPY,20080508,054500,104.28,104.29,104.28,104.29
USDJPY,20080508,054600,104.29,104.29,104.29,104.29
USDJPY,20080508,054700,104.29,104.29,104.29,104.29
USDJPY,20080508,054800,104.29,104.30,104.29,104.30
USDJPY,20080508,054900,104.30,104.30,104.30,104.30
USDJPY,20080508,055000,104.31,104.31,104.30,104.30
USDJPY,20080508,055100,104.29,104.29,104.29,104.29
USDJPY,20080508,055200,104.29,104.29,104.28,104.29
USDJPY,20080508,055300,104.29,104.29,104.29,104.29
USDJPY,20080508,055400,104.29,104.29,104.29,104.29
USDJPY,20080508,055500,104.29,104.29,104.28,104.28
USDJPY,20080508,055600,104.28,104.29,104.28,104.29
USDJPY,20080508,055700,104.29,104.29,104.29,104.29
USDJPY,20080508,055800,104.30,104.32,104.30,104.32
USDJPY,20080508,055900,104.33,104.33,104.33,104.33
USDJPY,20080508,060000,104.33,104.33,104.32,104.32
USDJPY,20080508,060100,104.32,104.33,104.32,104.32
USDJPY,20080508,060200,104.31,104.31,104.30,104.31
USDJPY,20080508,060300,104.30,104.30,104.30,104.30
USDJPY,20080508,060400,104.30,104.30,104.29,104.29
USDJPY,20080508,060500,104.29,104.30,104.29,104.29
USDJPY,20080508,060600,104.29,104.31,104.29,104.30
USDJPY,20080508,060700,104.30,104.30,104.29,104.29
USDJPY,20080508,060800,104.29,104.29,104.29,104.29
USDJPY,20080508,060900,104.29,104.30,104.29,104.30
USDJPY,20080508,061000,104.31,104.31,104.30,104.30
USDJPY,20080508,061100,104.31,104.31,104.30,104.30
USDJPY,20080508,061200,104.30,104.30,104.30,104.30
USDJPY,20080508,061300,104.30,104.31,104.30,104.31
USDJPY,20080508,061400,104.31,104.31,104.31,104.31
USDJPY,20080508,061500,104.31,104.32,104.31,104.32
USDJPY,20080508,061600,104.32,104.33,104.32,104.33
USDJPY,20080508,061700,104.33,104.33,104.33,104.33
USDJPY,20080508,061800,104.33,104.33,104.33,104.33
USDJPY,20080508,061900,104.33,104.33,104.32,104.32
USDJPY,20080508,062000,104.32,104.32,104.32,104.32
USDJPY,20080508,062100,104.33,104.35,104.33,104.35
USDJPY,20080508,062200,104.36,104.36,104.36,104.36
USDJPY,20080508,062300,104.36,104.36,104.36,104.36
USDJPY,20080508,062400,104.36,104.36,104.35,104.35
USDJPY,20080508,062500,104.36,104.41,104.36,104.41
USDJPY,20080508,062600,104.42,104.43,104.41,104.41
USDJPY,20080508,062700,104.42,104.42,104.41,104.41
USDJPY,20080508,062800,104.42,104.42,104.42,104.42
USDJPY,20080508,062900,104.42,104.42,104.42,104.42
USDJPY,20080508,063000,104.42,104.43,104.41,104.41
USDJPY,20080508,063100,104.40,104.40,104.39,104.39
USDJPY,20080508,063200,104.39,104.39,104.37,104.37
USDJPY,20080508,063300,104.37,104.37,104.37,104.37
USDJPY,20080508,063400,104.36,104.37,104.36,104.37
USDJPY,20080508,063500,104.38,104.38,104.38,104.38
USDJPY,20080508,063600,104.38,104.39,104.38,104.38
USDJPY,20080508,063700,104.39,104.40,104.39,104.39
USDJPY,20080508,063800,104.39,104.39,104.39,104.39
USDJPY,20080508,063900,104.40,104.41,104.39,104.39
USDJPY,20080508,064000,104.39,104.39,104.39,104.39
USDJPY,20080508,064100,104.39,104.39,104.39,104.39
USDJPY,20080508,064200,104.38,104.38,104.38,104.38
USDJPY,20080508,064300,104.39,104.39,104.38,104.38
USDJPY,20080508,064400,104.39,104.41,104.39,104.40
USDJPY,20080508,064500,104.39,104.39,104.38,104.38
USDJPY,20080508,064600,104.38,104.38,104.38,104.38
USDJPY,20080508,064700,104.38,104.40,104.38,104.39
USDJPY,20080508,064800,104.40,104.40,104.39,104.40
USDJPY,20080508,064900,104.40,104.40,104.39,104.39
USDJPY,20080508,065000,104.39,104.39,104.38,104.38
USDJPY,20080508,065100,104.39,104.39,104.38,104.39
USDJPY,20080508,065200,104.39,104.39,104.38,104.38
USDJPY,20080508,065300,104.38,104.39,104.38,104.38
USDJPY,20080508,065400,104.38,104.38,104.37,104.37
USDJPY,20080508,065500,104.37,104.37,104.37,104.37
USDJPY,20080508,065600,104.37,104.37,104.37,104.37
USDJPY,20080508,065700,104.38,104.39,104.38,104.38
USDJPY,20080508,065800,104.37,104.37,104.36,104.36
USDJPY,20080508,065900,104.37,104.37,104.32,104.33
USDJPY,20080508,070000,104.34,104.34,104.32,104.32
USDJPY,20080508,070100,104.31,104.32,104.31,104.32
USDJPY,20080508,070200,104.32,104.32,104.31,104.32
USDJPY,20080508,070300,104.32,104.33,104.32,104.33
USDJPY,20080508,070400,104.33,104.36,104.33,104.36
USDJPY,20080508,070500,104.35,104.36,104.35,104.36
USDJPY,20080508,070600,104.35,104.37,104.35,104.37
USDJPY,20080508,070700,104.38,104.39,104.38,104.38
USDJPY,20080508,070800,104.39,104.40,104.39,104.39
USDJPY,20080508,070900,104.40,104.40,104.39,104.39
USDJPY,20080508,071000,104.38,104.38,104.36,104.36
USDJPY,20080508,071100,104.36,104.37,104.36,104.37
USDJPY,20080508,071200,104.37,104.38,104.37,104.38
USDJPY,20080508,071300,104.39,104.40,104.39,104.39
USDJPY,20080508,071400,104.39,104.40,104.39,104.40
USDJPY,20080508,071500,104.40,104.40,104.40,104.40
USDJPY,20080508,071600,104.40,104.40,104.39,104.40
USDJPY,20080508,071700,104.40,104.40,104.38,104.38
USDJPY,20080508,071800,104.38,104.40,104.38,104.40
USDJPY,20080508,071900,104.40,104.40,104.40,104.40
USDJPY,20080508,072000,104.40,104.40,104.39,104.39
USDJPY,20080508,072100,104.39,104.39,104.38,104.38
USDJPY,20080508,072200,104.38,104.38,104.37,104.38
USDJPY,20080508,072300,104.38,104.38,104.36,104.37
USDJPY,20080508,072400,104.37,104.37,104.34,104.35
USDJPY,20080508,072500,104.36,104.36,104.35,104.35
USDJPY,20080508,072600,104.35,104.35,104.33,104.33
USDJPY,20080508,072700,104.32,104.32,104.30,104.31
USDJPY,20080508,072800,104.31,104.35,104.31,104.34
USDJPY,20080508,072900,104.35,104.35,104.35,104.35
USDJPY,20080508,073000,104.35,104.35,104.35,104.35
USDJPY,20080508,073100,104.34,104.35,104.34,104.35
USDJPY,20080508,073200,104.36,104.36,104.35,104.36
USDJPY,20080508,073300,104.37,104.38,104.37,104.38
USDJPY,20080508,073400,104.37,104.37,104.37,104.37
USDJPY,20080508,073500,104.37,104.37,104.36,104.36
USDJPY,20080508,073600,104.36,104.36,104.34,104.34
USDJPY,20080508,073700,104.34,104.36,104.34,104.36
USDJPY,20080508,073800,104.35,104.36,104.35,104.36
USDJPY,20080508,073900,104.36,104.37,104.36,104.37
USDJPY,20080508,074000,104.37,104.37,104.36,104.37
USDJPY,20080508,074100,104.37,104.38,104.37,104.38
USDJPY,20080508,074200,104.39,104.39,104.38,104.38
USDJPY,20080508,074300,104.38,104.38,104.38,104.38
USDJPY,20080508,074400,104.38,104.38,104.38,104.38
USDJPY,20080508,074500,104.38,104.38,104.38,104.38
USDJPY,20080508,074600,104.37,104.38,104.37,104.38
USDJPY,20080508,074700,104.37,104.37,104.35,104.35
USDJPY,20080508,074800,104.34,104.35,104.33,104.33
USDJPY,20080508,074900,104.33,104.33,104.33,104.33
USDJPY,20080508,075000,104.34,104.35,104.34,104.35
USDJPY,20080508,075100,104.36,104.36,104.36,104.36
USDJPY,20080508,075200,104.36,104.37,104.36,104.37
USDJPY,20080508,075300,104.37,104.37,104.36,104.37
USDJPY,20080508,075400,104.36,104.36,104.36,104.36
USDJPY,20080508,075500,104.37,104.38,104.37,104.37
USDJPY,20080508,075600,104.36,104.36,104.36,104.36
USDJPY,20080508,075700,104.36,104.36,104.34,104.34
USDJPY,20080508,075800,104.34,104.34,104.34,104.34
USDJPY,20080508,075900,104.34,104.39,104.34,104.39
USDJPY,20080508,080000,104.40,104.43,104.40,104.43
USDJPY,20080508,080100,104.42,104.42,104.39,104.39
USDJPY,20080508,080200,104.40,104.41,104.40,104.41
USDJPY,20080508,080300,104.42,104.43,104.42,104.42
USDJPY,20080508,080400,104.43,104.43,104.42,104.42
USDJPY,20080508,080500,104.41,104.41,104.40,104.40
USDJPY,20080508,080600,104.41,104.43,104.39,104.43
USDJPY,20080508,080700,104.44,104.44,104.41,104.41
USDJPY,20080508,080800,104.42,104.44,104.42,104.42
USDJPY,20080508,080900,104.43,104.46,104.42,104.46
USDJPY,20080508,081000,104.47,104.47,104.46,104.46
USDJPY,20080508,081100,104.45,104.50,104.45,104.49
USDJPY,20080508,081200,104.50,104.50,104.48,104.48
USDJPY,20080508,081300,104.47,104.51,104.47,104.51
USDJPY,20080508,081400,104.50,104.50,104.48,104.48
USDJPY,20080508,081500,104.49,104.49,104.49,104.49
USDJPY,20080508,081600,104.48,104.48,104.47,104.48
USDJPY,20080508,081700,104.48,104.48,104.47,104.47
USDJPY,20080508,081800,104.47,104.47,104.44,104.44
USDJPY,20080508,081900,104.44,104.46,104.44,104.46
USDJPY,20080508,082000,104.47,104.48,104.45,104.45
USDJPY,20080508,082100,104.44,104.46,104.42,104.46
USDJPY,20080508,082200,104.47,104.49,104.47,104.49
USDJPY,20080508,082300,104.48,104.48,104.44,104.44
USDJPY,20080508,082400,104.43,104.43,104.42,104.42
USDJPY,20080508,082500,104.43,104.46,104.43,104.46
USDJPY,20080508,082600,104.45,104.45,104.44,104.45
USDJPY,20080508,082700,104.45,104.47,104.45,104.46
USDJPY,20080508,082800,104.45,104.46,104.43,104.46
USDJPY,20080508,082900,104.45,104.45,104.40,104.41
USDJPY,20080508,083000,104.42,104.45,104.42,104.44
USDJPY,20080508,083100,104.45,104.45,104.42,104.42
USDJPY,20080508,083200,104.42,104.43,104.42,104.43
USDJPY,20080508,083300,104.42,104.43,104.35,104.35
USDJPY,20080508,083400,104.36,104.36,104.31,104.33
USDJPY,20080508,083500,104.34,104.35,104.34,104.34
USDJPY,20080508,083600,104.33,104.33,104.31,104.32
USDJPY,20080508,083700,104.32,104.32,104.30,104.30
USDJPY,20080508,083800,104.30,104.31,104.30,104.30
USDJPY,20080508,083900,104.29,104.29,104.14,104.17
USDJPY,20080508,084000,104.18,104.18,104.05,104.08
USDJPY,20080508,084100,104.09,104.09,104.05,104.06
USDJPY,20080508,084200,104.05,104.07,104.03,104.03
USDJPY,20080508,084300,104.02,104.04,103.96,104.03
USDJPY,20080508,084400,104.02,104.03,104.00,104.03
USDJPY,20080508,084500,104.02,104.06,104.02,104.06
USDJPY,20080508,084600,104.05,104.05,104.02,104.03
USDJPY,20080508,084700,104.02,104.07,104.02,104.07
USDJPY,20080508,084800,104.08,104.09,104.05,104.06
USDJPY,20080508,084900,104.05,104.10,104.05,104.08
USDJPY,20080508,085000,104.09,104.09,104.04,104.04
USDJPY,20080508,085100,104.03,104.08,104.03,104.07
USDJPY,20080508,085200,104.06,104.08,104.06,104.08
USDJPY,20080508,085300,104.08,104.11,104.08,104.09
USDJPY,20080508,085400,104.08,104.09,104.08,104.09
USDJPY,20080508,085500,104.10,104.10,104.07,104.07
USDJPY,20080508,085600,104.08,104.08,104.06,104.06
USDJPY,20080508,085700,104.07,104.07,104.06,104.07
USDJPY,20080508,085800,104.06,104.09,104.06,104.09
USDJPY,20080508,085900,104.10,104.11,104.09,104.11
USDJPY,20080508,090000,104.11,104.15,104.11,104.15
USDJPY,20080508,090100,104.14,104.16,104.12,104.15
USDJPY,20080508,090200,104.16,104.17,104.16,104.17
USDJPY,20080508,090300,104.16,104.19,104.16,104.19
USDJPY,20080508,090400,104.20,104.24,104.20,104.24
USDJPY,20080508,090500,104.23,104.24,104.22,104.22
USDJPY,20080508,090600,104.23,104.26,104.23,104.26
USDJPY,20080508,090700,104.25,104.29,104.25,104.26
USDJPY,20080508,090800,104.25,104.25,104.21,104.25
USDJPY,20080508,090900,104.24,104.24,104.18,104.19
USDJPY,20080508,091000,104.18,104.19,104.14,104.17
USDJPY,20080508,091100,104.18,104.22,104.18,104.22
USDJPY,20080508,091200,104.21,104.25,104.20,104.23
USDJPY,20080508,091300,104.22,104.23,104.21,104.21
USDJPY,20080508,091400,104.22,104.22,104.21,104.22
USDJPY,20080508,091500,104.21,104.21,104.19,104.19
USDJPY,20080508,091600,104.20,104.20,104.16,104.16
USDJPY,20080508,091700,104.15,104.17,104.14,104.17
USDJPY,20080508,091800,104.17,104.17,104.17,104.17
USDJPY,20080508,091900,104.18,104.20,104.18,104.19
USDJPY,20080508,092000,104.18,104.20,104.18,104.19
USDJPY,20080508,092100,104.20,104.20,104.19,104.20
USDJPY,20080508,092200,104.19,104.20,104.19,104.19
USDJPY,20080508,092300,104.20,104.21,104.19,104.19
USDJPY,20080508,092400,104.19,104.19,104.18,104.19
USDJPY,20080508,092500,104.18,104.19,104.18,104.18
USDJPY,20080508,092600,104.19,104.19,104.15,104.16
USDJPY,20080508,092700,104.15,104.18,104.15,104.18
USDJPY,20080508,092800,104.18,104.18,104.18,104.18
USDJPY,20080508,092900,104.17,104.17,104.15,104.15
USDJPY,20080508,093000,104.16,104.16,104.13,104.13
USDJPY,20080508,093100,104.12,104.12,104.09,104.09
USDJPY,20080508,093200,104.10,104.10,104.05,104.05
USDJPY,20080508,093300,104.06,104.09,104.06,104.08
USDJPY,20080508,093400,104.08,104.08,104.06,104.06
USDJPY,20080508,093500,104.05,104.06,104.05,104.06
USDJPY,20080508,093600,104.06,104.07,104.05,104.05
USDJPY,20080508,093700,104.04,104.04,104.01,104.01
USDJPY,20080508,093800,104.00,104.00,103.94,103.95
USDJPY,20080508,093900,103.95,104.01,103.95,104.00
USDJPY,20080508,094000,103.99,103.99,103.96,103.98
USDJPY,20080508,094100,103.99,104.01,103.98,104.00
USDJPY,20080508,094200,103.99,104.01,103.97,103.97
USDJPY,20080508,094300,103.97,103.97,103.80,103.80
USDJPY,20080508,094400,103.79,103.83,103.79,103.81
USDJPY,20080508,094500,103.80,103.80,103.76,103.76
USDJPY,20080508,094600,103.77,103.77,103.69,103.69
USDJPY,20080508,094700,103.70,103.71,103.69,103.69
USDJPY,20080508,094800,103.68,103.70,103.65,103.70
USDJPY,20080508,094900,103.71,103.74,103.70,103.74
USDJPY,20080508,095000,103.75,103.75,103.74,103.75
USDJPY,20080508,095100,103.76,103.77,103.75,103.76
USDJPY,20080508,095200,103.77,103.78,103.76,103.77
USDJPY,20080508,095300,103.76,103.78,103.76,103.77
USDJPY,20080508,095400,103.78,103.81,103.78,103.81
USDJPY,20080508,095500,103.80,103.81,103.80,103.80
USDJPY,20080508,095600,103.80,103.80,103.80,103.80
USDJPY,20080508,095700,103.80,103.81,103.80,103.80
USDJPY,20080508,095800,103.80,103.81,103.79,103.81
USDJPY,20080508,095900,103.81,103.81,103.80,103.80
USDJPY,20080508,100000,103.80,103.80,103.78,103.78
USDJPY,20080508,100100,103.79,103.81,103.79,103.80
USDJPY,20080508,100200,103.81,103.83,103.81,103.82
USDJPY,20080508,100300,103.82,103.83,103.82,103.82
USDJPY,20080508,100400,103.83,103.84,103.83,103.84
USDJPY,20080508,100500,103.84,103.85,103.83,103.85
USDJPY,20080508,100600,103.86,103.86,103.85,103.85
USDJPY,20080508,100700,103.86,103.86,103.84,103.84
USDJPY,20080508,100800,103.85,103.86,103.85,103.86
USDJPY,20080508,100900,103.85,103.90,103.85,103.90
USDJPY,20080508,101000,103.89,103.89,103.87,103.89
USDJPY,20080508,101100,103.90,103.90,103.88,103.88
USDJPY,20080508,101200,103.88,103.88,103.86,103.86
USDJPY,20080508,101300,103.87,103.87,103.85,103.85
USDJPY,20080508,101400,103.86,103.86,103.84,103.84
USDJPY,20080508,101500,103.83,103.83,103.82,103.83
USDJPY,20080508,101600,103.83,103.83,103.81,103.81
USDJPY,20080508,101700,103.80,103.80,103.77,103.78
USDJPY,20080508,101800,103.77,103.77,103.76,103.76
USDJPY,20080508,101900,103.77,103.77,103.75,103.77
USDJPY,20080508,102000,103.78,103.78,103.75,103.76
USDJPY,20080508,102100,103.75,103.75,103.74,103.74
USDJPY,20080508,102200,103.75,103.75,103.73,103.74
USDJPY,20080508,102300,103.75,103.77,103.74,103.77
USDJPY,20080508,102400,103.77,103.78,103.77,103.78
USDJPY,20080508,102500,103.77,103.82,103.77,103.82
USDJPY,20080508,102600,103.81,103.84,103.81,103.83
USDJPY,20080508,102700,103.84,103.88,103.84,103.85
USDJPY,20080508,102800,103.84,103.88,103.83,103.88
USDJPY,20080508,102900,103.87,103.91,103.87,103.91
USDJPY,20080508,103000,103.90,103.91,103.86,103.86
USDJPY,20080508,103100,103.87,103.87,103.84,103.84
USDJPY,20080508,103200,103.83,103.87,103.82,103.84
USDJPY,20080508,103300,103.83,103.84,103.83,103.83
USDJPY,20080508,103400,103.84,103.85,103.84,103.85
USDJPY,20080508,103500,103.86,103.88,103.86,103.87
USDJPY,20080508,103600,103.87,103.88,103.87,103.87
USDJPY,20080508,103700,103.88,103.89,103.87,103.87
USDJPY,20080508,103800,103.86,103.88,103.85,103.88
USDJPY,20080508,103900,103.89,103.89,103.87,103.88
USDJPY,20080508,104000,103.87,103.88,103.85,103.86
USDJPY,20080508,104100,103.85,103.86,103.85,103.85
USDJPY,20080508,104200,103.86,103.87,103.83,103.83
USDJPY,20080508,104300,103.83,103.83,103.81,103.82
USDJPY,20080508,104400,103.83,103.83,103.82,103.82
USDJPY,20080508,104500,103.81,103.81,103.79,103.81
USDJPY,20080508,104600,103.81,103.86,103.81,103.84
USDJPY,20080508,104700,103.83,103.84,103.81,103.83
USDJPY,20080508,104800,103.82,103.82,103.81,103.81
USDJPY,20080508,104900,103.82,103.82,103.79,103.81
USDJPY,20080508,105000,103.82,103.82,103.81,103.81
USDJPY,20080508,105100,103.81,103.83,103.81,103.83
USDJPY,20080508,105200,103.84,103.87,103.84,103.85
USDJPY,20080508,105300,103.84,103.89,103.84,103.89
USDJPY,20080508,105400,103.88,103.89,103.86,103.88
USDJPY,20080508,105500,103.89,103.90,103.88,103.89
USDJPY,20080508,105600,103.89,103.89,103.88,103.88
USDJPY,20080508,105700,103.89,103.89,103.88,103.88
USDJPY,20080508,105800,103.89,103.89,103.88,103.89
USDJPY,20080508,105900,103.89,103.90,103.89,103.90
USDJPY,20080508,110000,103.90,103.92,103.90,103.92
USDJPY,20080508,110100,103.91,103.93,103.91,103.91
USDJPY,20080508,110200,103.90,103.91,103.89,103.89
USDJPY,20080508,110300,103.88,103.89,103.88,103.89
USDJPY,20080508,110400,103.89,103.89,103.88,103.89
USDJPY,20080508,110500,103.89,103.90,103.88,103.89
USDJPY,20080508,110600,103.88,103.90,103.88,103.89
USDJPY,20080508,110700,103.89,103.93,103.89,103.92
USDJPY,20080508,110800,103.93,103.95,103.93,103.94
USDJPY,20080508,110900,103.93,103.94,103.93,103.93
USDJPY,20080508,111000,103.93,103.94,103.93,103.93
USDJPY,20080508,111100,103.93,103.94,103.93,103.93
USDJPY,20080508,111200,103.92,103.94,103.92,103.94
USDJPY,20080508,111300,103.93,103.94,103.93,103.93
USDJPY,20080508,111400,103.94,103.94,103.93,103.93
USDJPY,20080508,111500,103.94,103.96,103.94,103.96
USDJPY,20080508,111600,103.95,103.95,103.94,103.95
USDJPY,20080508,111700,103.94,103.94,103.93,103.94
USDJPY,20080508,111800,103.95,103.95,103.94,103.94
USDJPY,20080508,111900,103.94,103.95,103.93,103.94
USDJPY,20080508,112000,103.95,103.97,103.94,103.95
USDJPY,20080508,112100,103.95,103.95,103.93,103.94
USDJPY,20080508,112200,103.94,103.96,103.94,103.94
USDJPY,20080508,112300,103.95,103.95,103.93,103.94
USDJPY,20080508,112400,103.94,103.94,103.92,103.93
USDJPY,20080508,112500,103.93,103.94,103.92,103.92
USDJPY,20080508,112600,103.93,103.93,103.91,103.92
USDJPY,20080508,112700,103.92,103.92,103.91,103.92
USDJPY,20080508,112800,103.91,103.92,103.91,103.92
USDJPY,20080508,112900,103.93,103.94,103.93,103.94
USDJPY,20080508,113000,103.93,103.95,103.93,103.94
USDJPY,20080508,113100,103.93,103.95,103.93,103.95
USDJPY,20080508,113200,103.96,103.98,103.96,103.98
USDJPY,20080508,113300,103.99,104.00,103.99,104.00
USDJPY,20080508,113400,103.99,104.03,103.99,104.03
USDJPY,20080508,113500,104.04,104.05,104.04,104.05
USDJPY,20080508,113600,104.07,104.07,104.06,104.07
USDJPY,20080508,113700,104.08,104.12,104.08,104.10
USDJPY,20080508,113800,104.10,104.10,104.07,104.07
USDJPY,20080508,113900,104.08,104.10,104.06,104.07
USDJPY,20080508,114000,104.06,104.07,104.06,104.06
USDJPY,20080508,114100,104.07,104.07,104.06,104.07
USDJPY,20080508,114200,104.08,104.09,104.07,104.08
USDJPY,20080508,114300,104.08,104.08,104.07,104.07
USDJPY,20080508,114400,104.08,104.08,104.07,104.07
USDJPY,20080508,114500,104.07,104.08,104.06,104.06
USDJPY,20080508,114600,104.07,104.07,104.06,104.06
USDJPY,20080508,114700,104.07,104.07,104.05,104.05
USDJPY,20080508,114800,104.06,104.06,104.05,104.05
USDJPY,20080508,114900,104.06,104.06,104.05,104.06
USDJPY,20080508,115000,104.07,104.09,104.06,104.09
USDJPY,20080508,115100,104.08,104.11,104.08,104.10
USDJPY,20080508,115200,104.09,104.09,104.08,104.08
USDJPY,20080508,115300,104.09,104.09,104.06,104.06
USDJPY,20080508,115400,104.07,104.08,104.06,104.06
USDJPY,20080508,115500,104.07,104.07,104.06,104.06
USDJPY,20080508,115600,104.05,104.05,104.04,104.04
USDJPY,20080508,115700,104.03,104.03,104.01,104.02
USDJPY,20080508,115800,104.03,104.06,104.03,104.06
USDJPY,20080508,115900,104.06,104.08,104.05,104.08
USDJPY,20080508,120000,104.09,104.10,104.08,104.10
USDJPY,20080508,120100,104.11,104.12,104.11,104.11
USDJPY,20080508,120200,104.10,104.10,104.09,104.09
USDJPY,20080508,120300,104.08,104.09,104.08,104.08
USDJPY,20080508,120400,104.07,104.08,104.06,104.08
USDJPY,20080508,120500,104.08,104.08,104.08,104.08
USDJPY,20080508,120600,104.09,104.12,104.09,104.12
USDJPY,20080508,120700,104.11,104.11,104.07,104.07
USDJPY,20080508,120800,104.06,104.07,104.06,104.07
USDJPY,20080508,120900,104.08,104.08,104.07,104.07
USDJPY,20080508,121000,104.08,104.11,104.07,104.11
USDJPY,20080508,121100,104.11,104.11,104.08,104.09
USDJPY,20080508,121200,104.10,104.10,104.09,104.09
USDJPY,20080508,121300,104.09,104.10,104.09,104.10
USDJPY,20080508,121400,104.09,104.09,104.06,104.07
USDJPY,20080508,121500,104.08,104.08,104.07,104.08
USDJPY,20080508,121600,104.09,104.09,104.07,104.07
USDJPY,20080508,121700,104.08,104.08,104.07,104.07
USDJPY,20080508,121800,104.08,104.09,104.08,104.09
USDJPY,20080508,121900,104.08,104.09,104.08,104.08
USDJPY,20080508,122000,104.08,104.08,104.08,104.08
USDJPY,20080508,122100,104.09,104.09,104.08,104.08
USDJPY,20080508,122200,104.09,104.11,104.09,104.11
USDJPY,20080508,122300,104.11,104.15,104.11,104.14
USDJPY,20080508,122400,104.13,104.13,104.11,104.11
USDJPY,20080508,122500,104.12,104.12,104.11,104.12
USDJPY,20080508,122600,104.13,104.13,104.12,104.13
USDJPY,20080508,122700,104.13,104.13,104.12,104.13
USDJPY,20080508,122800,104.14,104.14,104.12,104.14
USDJPY,20080508,122900,104.15,104.16,104.15,104.16
USDJPY,20080508,123000,104.15,104.15,104.14,104.14
USDJPY,20080508,123100,104.14,104.15,104.14,104.14
USDJPY,20080508,123200,104.15,104.15,104.13,104.14
USDJPY,20080508,123300,104.13,104.14,104.13,104.14
USDJPY,20080508,123400,104.14,104.14,104.13,104.13
USDJPY,20080508,123500,104.12,104.14,104.12,104.13
USDJPY,20080508,123600,104.12,104.14,104.12,104.14
USDJPY,20080508,123700,104.14,104.14,104.14,104.14
USDJPY,20080508,123800,104.13,104.13,104.12,104.12
USDJPY,20080508,123900,104.13,104.13,104.12,104.12
USDJPY,20080508,124000,104.11,104.12,104.11,104.12
USDJPY,20080508,124100,104.12,104.12,104.11,104.11
USDJPY,20080508,124200,104.11,104.11,104.10,104.11
USDJPY,20080508,124300,104.10,104.12,104.10,104.12
USDJPY,20080508,124400,104.11,104.11,104.11,104.11
USDJPY,20080508,124500,104.11,104.11,104.10,104.11
USDJPY,20080508,124600,104.10,104.13,104.10,104.13
USDJPY,20080508,124700,104.13,104.15,104.13,104.15
USDJPY,20080508,124800,104.14,104.15,104.14,104.15
USDJPY,20080508,124900,104.14,104.16,104.14,104.16
USDJPY,20080508,125000,104.15,104.17,104.15,104.17
USDJPY,20080508,125100,104.16,104.17,104.15,104.16
USDJPY,20080508,125200,104.16,104.24,104.15,104.24
USDJPY,20080508,125300,104.25,104.29,104.25,104.28
USDJPY,20080508,125400,104.29,104.31,104.29,104.29
USDJPY,20080508,125500,104.28,104.30,104.28,104.28
USDJPY,20080508,125600,104.28,104.28,104.27,104.28
USDJPY,20080508,125700,104.27,104.27,104.24,104.24
USDJPY,20080508,125800,104.23,104.24,104.23,104.23
USDJPY,20080508,125900,104.24,104.24,104.23,104.23
USDJPY,20080508,130000,104.24,104.25,104.23,104.23
USDJPY,20080508,130100,104.22,104.25,104.22,104.25
USDJPY,20080508,130200,104.24,104.25,104.22,104.22
USDJPY,20080508,130300,104.21,104.23,104.21,104.23
USDJPY,20080508,130400,104.22,104.25,104.22,104.25
USDJPY,20080508,130500,104.24,104.24,104.23,104.24
USDJPY,20080508,130600,104.24,104.24,104.23,104.24
USDJPY,20080508,130700,104.24,104.24,104.20,104.21
USDJPY,20080508,130800,104.22,104.24,104.22,104.23
USDJPY,20080508,130900,104.24,104.29,104.24,104.28
USDJPY,20080508,131000,104.27,104.28,104.26,104.26
USDJPY,20080508,131100,104.27,104.29,104.27,104.29
USDJPY,20080508,131200,104.29,104.31,104.29,104.30
USDJPY,20080508,131300,104.29,104.31,104.29,104.31
USDJPY,20080508,131400,104.32,104.38,104.32,104.38
USDJPY,20080508,131500,104.39,104.39,104.37,104.37
USDJPY,20080508,131600,104.36,104.37,104.36,104.36
USDJPY,20080508,131700,104.35,104.36,104.34,104.35
USDJPY,20080508,131800,104.35,104.36,104.31,104.31
USDJPY,20080508,131900,104.32,104.35,104.32,104.35
USDJPY,20080508,132000,104.36,104.37,104.35,104.36
USDJPY,20080508,132100,104.35,104.36,104.34,104.34
USDJPY,20080508,132200,104.33,104.33,104.33,104.33
USDJPY,20080508,132300,104.32,104.35,104.32,104.34
USDJPY,20080508,132400,104.35,104.39,104.35,104.38
USDJPY,20080508,132500,104.39,104.39,104.38,104.38
USDJPY,20080508,132600,104.39,104.39,104.38,104.38
USDJPY,20080508,132700,104.37,104.38,104.37,104.37
USDJPY,20080508,132800,104.37,104.38,104.37,104.37
USDJPY,20080508,132900,104.37,104.37,104.34,104.34
USDJPY,20080508,133000,104.33,104.35,104.33,104.35
USDJPY,20080508,133100,104.36,104.36,104.34,104.34
USDJPY,20080508,133200,104.35,104.36,104.33,104.34
USDJPY,20080508,133300,104.33,104.34,104.33,104.33
USDJPY,20080508,133400,104.32,104.33,104.30,104.30
USDJPY,20080508,133500,104.29,104.29,104.26,104.29
USDJPY,20080508,133600,104.30,104.33,104.28,104.28
USDJPY,20080508,133700,104.28,104.28,104.27,104.28
USDJPY,20080508,133800,104.28,104.28,104.27,104.28
USDJPY,20080508,133900,104.28,104.30,104.28,104.29
USDJPY,20080508,134000,104.28,104.28,104.25,104.26
USDJPY,20080508,134100,104.27,104.27,104.25,104.26
USDJPY,20080508,134200,104.27,104.27,104.26,104.26
USDJPY,20080508,134300,104.26,104.26,104.23,104.23
USDJPY,20080508,134400,104.24,104.25,104.23,104.25
USDJPY,20080508,134500,104.24,104.24,104.22,104.23
USDJPY,20080508,134600,104.22,104.24,104.21,104.24
USDJPY,20080508,134700,104.25,104.35,104.25,104.32
USDJPY,20080508,134800,104.31,104.32,104.29,104.29
USDJPY,20080508,134900,104.28,104.28,104.25,104.25
USDJPY,20080508,135000,104.25,104.25,104.25,104.25
USDJPY,20080508,135100,104.24,104.24,104.19,104.19
USDJPY,20080508,135200,104.19,104.19,104.16,104.17
USDJPY,20080508,135300,104.16,104.16,104.14,104.14
USDJPY,20080508,135400,104.14,104.15,104.14,104.15
USDJPY,20080508,135500,104.16,104.16,104.14,104.14
USDJPY,20080508,135600,104.14,104.14,104.13,104.14
USDJPY,20080508,135700,104.13,104.13,104.06,104.06
USDJPY,20080508,135800,104.07,104.10,104.05,104.05
USDJPY,20080508,135900,104.04,104.09,104.04,104.05
USDJPY,20080508,140000,104.06,104.09,104.06,104.09
USDJPY,20080508,140100,104.10,104.13,104.10,104.12
USDJPY,20080508,140200,104.13,104.17,104.12,104.12
USDJPY,20080508,140300,104.13,104.14,104.13,104.14
USDJPY,20080508,140400,104.13,104.13,104.11,104.12
USDJPY,20080508,140500,104.13,104.18,104.13,104.17
USDJPY,20080508,140600,104.18,104.20,104.17,104.20
USDJPY,20080508,140700,104.20,104.22,104.20,104.22
USDJPY,20080508,140800,104.21,104.21,104.19,104.20
USDJPY,20080508,140900,104.20,104.21,104.20,104.21
USDJPY,20080508,141000,104.20,104.25,104.20,104.25
USDJPY,20080508,141100,104.24,104.30,104.24,104.28
USDJPY,20080508,141200,104.29,104.29,104.28,104.28
USDJPY,20080508,141300,104.28,104.28,104.27,104.27
USDJPY,20080508,141400,104.28,104.32,104.28,104.32
USDJPY,20080508,141500,104.31,104.34,104.31,104.33
USDJPY,20080508,141600,104.32,104.36,104.32,104.34
USDJPY,20080508,141700,104.35,104.36,104.33,104.34
USDJPY,20080508,141800,104.33,104.33,104.32,104.32
USDJPY,20080508,141900,104.31,104.31,104.30,104.30
USDJPY,20080508,142000,104.31,104.31,104.31,104.31
USDJPY,20080508,142100,104.30,104.30,104.29,104.29
USDJPY,20080508,142200,104.28,104.29,104.28,104.28
USDJPY,20080508,142300,104.29,104.29,104.27,104.27
USDJPY,20080508,142400,104.28,104.28,104.26,104.26
USDJPY,20080508,142500,104.27,104.30,104.27,104.30
USDJPY,20080508,142600,104.31,104.33,104.31,104.33
USDJPY,20080508,142700,104.32,104.34,104.32,104.33
USDJPY,20080508,142800,104.32,104.33,104.31,104.31
USDJPY,20080508,142900,104.30,104.30,104.28,104.29
USDJPY,20080508,143000,104.28,104.29,104.27,104.28
USDJPY,20080508,143100,104.29,104.35,104.29,104.34
USDJPY,20080508,143200,104.35,104.35,104.30,104.32
USDJPY,20080508,143300,104.33,104.36,104.31,104.31
USDJPY,20080508,143400,104.30,104.32,104.27,104.32
USDJPY,20080508,143500,104.33,104.36,104.32,104.35
USDJPY,20080508,143600,104.36,104.42,104.36,104.41
USDJPY,20080508,143700,104.40,104.41,104.38,104.38
USDJPY,20080508,143800,104.37,104.37,104.33,104.34
USDJPY,20080508,143900,104.33,104.34,104.31,104.32
USDJPY,20080508,144000,104.32,104.33,104.28,104.32
USDJPY,20080508,144100,104.31,104.33,104.22,104.24
USDJPY,20080508,144200,104.23,104.23,104.18,104.20
USDJPY,20080508,144300,104.21,104.23,104.18,104.18
USDJPY,20080508,144400,104.16,104.16,104.00,104.07
USDJPY,20080508,144500,104.08,104.09,104.04,104.09
USDJPY,20080508,144600,104.10,104.10,104.07,104.09
USDJPY,20080508,144700,104.08,104.08,104.00,104.08
USDJPY,20080508,144800,104.09,104.11,104.06,104.06
USDJPY,20080508,144900,104.06,104.09,104.05,104.09
USDJPY,20080508,145000,104.08,104.08,104.06,104.07
USDJPY,20080508,145100,104.06,104.06,103.98,103.99
USDJPY,20080508,145200,104.00,104.02,103.95,103.95
USDJPY,20080508,145300,103.96,104.01,103.96,104.01
USDJPY,20080508,145400,104.02,104.03,104.00,104.01
USDJPY,20080508,145500,104.01,104.01,104.00,104.01
USDJPY,20080508,145600,104.00,104.00,103.99,103.99
USDJPY,20080508,145700,103.98,103.98,103.89,103.92
USDJPY,20080508,145800,103.91,103.91,103.88,103.90
USDJPY,20080508,145900,103.89,103.92,103.89,103.92
USDJPY,20080508,150000,103.92,103.97,103.92,103.97
USDJPY,20080508,150100,103.96,103.98,103.95,103.95
USDJPY,20080508,150200,103.96,103.99,103.96,103.99
USDJPY,20080508,150300,104.00,104.00,103.98,103.98
USDJPY,20080508,150400,103.98,103.99,103.98,103.98
USDJPY,20080508,150500,103.97,104.00,103.97,104.00
USDJPY,20080508,150600,103.99,104.00,103.98,103.98
USDJPY,20080508,150700,103.99,104.01,103.99,104.01
USDJPY,20080508,150800,104.01,104.02,103.98,103.99
USDJPY,20080508,150900,103.98,103.99,103.97,103.97
USDJPY,20080508,151000,103.97,103.98,103.93,103.94
USDJPY,20080508,151100,103.95,103.95,103.89,103.90
USDJPY,20080508,151200,103.91,103.93,103.90,103.92
USDJPY,20080508,151300,103.93,103.99,103.93,103.98
USDJPY,20080508,151400,103.97,103.98,103.97,103.97
USDJPY,20080508,151500,103.96,103.97,103.94,103.97
USDJPY,20080508,151600,103.96,103.98,103.96,103.98
USDJPY,20080508,151700,103.97,103.97,103.96,103.96
USDJPY,20080508,151800,103.97,103.97,103.95,103.95
USDJPY,20080508,151900,103.95,103.95,103.94,103.94
USDJPY,20080508,152000,103.93,103.94,103.92,103.94
USDJPY,20080508,152100,103.93,103.95,103.93,103.95
USDJPY,20080508,152200,103.94,103.95,103.94,103.94
USDJPY,20080508,152300,103.93,103.93,103.90,103.92
USDJPY,20080508,152400,103.93,103.94,103.92,103.93
USDJPY,20080508,152500,103.93,103.95,103.93,103.94
USDJPY,20080508,152600,103.95,103.95,103.94,103.94
USDJPY,20080508,152700,103.94,103.95,103.93,103.95
USDJPY,20080508,152800,103.96,103.96,103.93,103.93
USDJPY,20080508,152900,103.92,103.93,103.89,103.90
USDJPY,20080508,153000,103.89,103.89,103.87,103.87
USDJPY,20080508,153100,103.88,103.91,103.87,103.91
USDJPY,20080508,153200,103.92,103.93,103.89,103.89
USDJPY,20080508,153300,103.90,103.90,103.89,103.89
USDJPY,20080508,153400,103.88,103.88,103.79,103.79
USDJPY,20080508,153500,103.80,103.81,103.77,103.77
USDJPY,20080508,153600,103.78,103.78,103.76,103.77
USDJPY,20080508,153700,103.76,103.78,103.72,103.78
USDJPY,20080508,153800,103.77,103.78,103.76,103.78
USDJPY,20080508,153900,103.79,103.81,103.79,103.80
USDJPY,20080508,154000,103.79,103.79,103.76,103.76
USDJPY,20080508,154100,103.75,103.83,103.75,103.83
USDJPY,20080508,154200,103.82,103.86,103.82,103.85
USDJPY,20080508,154300,103.84,103.84,103.82,103.83
USDJPY,20080508,154400,103.82,103.82,103.81,103.82
USDJPY,20080508,154500,103.83,103.83,103.81,103.83
USDJPY,20080508,154600,103.82,103.83,103.79,103.79
USDJPY,20080508,154700,103.78,103.81,103.78,103.81
USDJPY,20080508,154800,103.80,103.81,103.79,103.81
USDJPY,20080508,154900,103.82,103.87,103.81,103.87
USDJPY,20080508,155000,103.88,103.89,103.87,103.89
USDJPY,20080508,155100,103.90,103.91,103.89,103.90
USDJPY,20080508,155200,103.89,103.90,103.88,103.89
USDJPY,20080508,155300,103.88,103.91,103.88,103.90
USDJPY,20080508,155400,103.89,103.90,103.88,103.90
USDJPY,20080508,155500,103.89,103.91,103.89,103.91
USDJPY,20080508,155600,103.92,103.92,103.91,103.92
USDJPY,20080508,155700,103.92,103.92,103.90,103.90
USDJPY,20080508,155800,103.90,103.90,103.89,103.90
USDJPY,20080508,155900,103.90,103.90,103.86,103.86
USDJPY,20080508,160000,103.86,103.92,103.86,103.91
USDJPY,20080508,160100,103.90,103.90,103.86,103.86
USDJPY,20080508,160200,103.87,103.89,103.86,103.89
USDJPY,20080508,160300,103.88,103.88,103.84,103.86
USDJPY,20080508,160400,103.85,103.89,103.85,103.88
USDJPY,20080508,160500,103.89,103.90,103.86,103.86
USDJPY,20080508,160600,103.85,103.85,103.83,103.84
USDJPY,20080508,160700,103.83,103.88,103.83,103.86
USDJPY,20080508,160800,103.87,103.87,103.86,103.86
USDJPY,20080508,160900,103.87,103.89,103.87,103.89
USDJPY,20080508,161000,103.89,103.89,103.88,103.88
USDJPY,20080508,161100,103.87,103.87,103.85,103.86
USDJPY,20080508,161200,103.85,103.85,103.83,103.84
USDJPY,20080508,161300,103.85,103.90,103.85,103.90
USDJPY,20080508,161400,103.89,103.90,103.86,103.87
USDJPY,20080508,161500,103.88,103.89,103.85,103.86
USDJPY,20080508,161600,103.87,103.89,103.86,103.86
USDJPY,20080508,161700,103.85,103.87,103.84,103.84
USDJPY,20080508,161800,103.83,103.83,103.79,103.79
USDJPY,20080508,161900,103.80,103.87,103.80,103.83
USDJPY,20080508,162000,103.82,103.82,103.78,103.78
USDJPY,20080508,162100,103.79,103.79,103.77,103.78
USDJPY,20080508,162200,103.78,103.80,103.77,103.79
USDJPY,20080508,162300,103.78,103.80,103.78,103.80
USDJPY,20080508,162400,103.79,103.79,103.77,103.77
USDJPY,20080508,162500,103.78,103.79,103.77,103.78
USDJPY,20080508,162600,103.79,103.80,103.75,103.76
USDJPY,20080508,162700,103.75,103.77,103.75,103.76
USDJPY,20080508,162800,103.75,103.78,103.75,103.78
USDJPY,20080508,162900,103.79,103.81,103.78,103.81
USDJPY,20080508,163000,103.81,103.83,103.81,103.83
USDJPY,20080508,163100,103.84,103.84,103.80,103.80
USDJPY,20080508,163200,103.79,103.82,103.78,103.81
USDJPY,20080508,163300,103.80,103.81,103.79,103.79
USDJPY,20080508,163400,103.78,103.80,103.76,103.80
USDJPY,20080508,163500,103.79,103.79,103.75,103.76
USDJPY,20080508,163600,103.75,103.76,103.70,103.70
USDJPY,20080508,163700,103.71,103.71,103.63,103.64
USDJPY,20080508,163800,103.63,103.63,103.51,103.51
USDJPY,20080508,163900,103.52,103.57,103.52,103.54
USDJPY,20080508,164000,103.53,103.53,103.52,103.53
USDJPY,20080508,164100,103.54,103.61,103.54,103.60
USDJPY,20080508,164200,103.59,103.60,103.57,103.59
USDJPY,20080508,164300,103.58,103.59,103.53,103.53
USDJPY,20080508,164400,103.52,103.54,103.45,103.45
USDJPY,20080508,164500,103.46,103.46,103.41,103.44
USDJPY,20080508,164600,103.45,103.46,103.39,103.39
USDJPY,20080508,164700,103.40,103.46,103.39,103.46
USDJPY,20080508,164800,103.47,103.50,103.46,103.50
USDJPY,20080508,164900,103.51,103.54,103.47,103.47
USDJPY,20080508,165000,103.46,103.48,103.45,103.47
USDJPY,20080508,165100,103.48,103.53,103.48,103.52
USDJPY,20080508,165200,103.53,103.54,103.52,103.52
USDJPY,20080508,165300,103.53,103.54,103.52,103.53
USDJPY,20080508,165400,103.54,103.54,103.46,103.51
USDJPY,20080508,165500,103.50,103.51,103.46,103.47
USDJPY,20080508,165600,103.48,103.49,103.47,103.48
USDJPY,20080508,165700,103.49,103.52,103.48,103.52
USDJPY,20080508,165800,103.53,103.55,103.52,103.55
USDJPY,20080508,165900,103.54,103.55,103.54,103.54
USDJPY,20080508,170000,103.53,103.59,103.51,103.59
USDJPY,20080508,170100,103.60,103.60,103.58,103.58
USDJPY,20080508,170200,103.59,103.59,103.56,103.56
USDJPY,20080508,170300,103.57,103.58,103.56,103.57
USDJPY,20080508,170400,103.58,103.60,103.58,103.58
USDJPY,20080508,170500,103.59,103.60,103.58,103.59
USDJPY,20080508,170600,103.60,103.64,103.60,103.63
USDJPY,20080508,170700,103.64,103.66,103.61,103.62
USDJPY,20080508,170800,103.63,103.64,103.60,103.64
USDJPY,20080508,170900,103.65,103.70,103.65,103.69
USDJPY,20080508,171000,103.68,103.73,103.68,103.73
USDJPY,20080508,171100,103.73,103.73,103.70,103.71
USDJPY,20080508,171200,103.72,103.73,103.72,103.72
USDJPY,20080508,171300,103.71,103.72,103.67,103.67
USDJPY,20080508,171400,103.68,103.72,103.67,103.67
USDJPY,20080508,171500,103.68,103.71,103.68,103.69
USDJPY,20080508,171600,103.70,103.70,103.68,103.68
USDJPY,20080508,171700,103.67,103.70,103.67,103.69
USDJPY,20080508,171800,103.68,103.68,103.66,103.67
USDJPY,20080508,171900,103.66,103.66,103.62,103.65
USDJPY,20080508,172000,103.66,103.66,103.64,103.64
USDJPY,20080508,172100,103.65,103.68,103.65,103.67
USDJPY,20080508,172200,103.68,103.72,103.67,103.72
USDJPY,20080508,172300,103.73,103.73,103.71,103.72
USDJPY,20080508,172400,103.73,103.79,103.73,103.79
USDJPY,20080508,172500,103.78,103.79,103.75,103.78
USDJPY,20080508,172600,103.77,103.81,103.77,103.80
USDJPY,20080508,172700,103.81,103.81,103.79,103.80
USDJPY,20080508,172800,103.79,103.84,103.79,103.84
USDJPY,20080508,172900,103.83,103.84,103.82,103.84
USDJPY,20080508,173000,103.83,103.87,103.83,103.85
USDJPY,20080508,173100,103.84,103.84,103.83,103.83
USDJPY,20080508,173200,103.83,103.86,103.82,103.86
USDJPY,20080508,173300,103.85,103.87,103.85,103.86
USDJPY,20080508,173400,103.87,103.87,103.85,103.85
USDJPY,20080508,173500,103.86,103.90,103.86,103.87
USDJPY,20080508,173600,103.86,103.89,103.86,103.87
USDJPY,20080508,173700,103.88,103.89,103.86,103.86
USDJPY,20080508,173800,103.87,103.88,103.86,103.86
USDJPY,20080508,173900,103.85,103.86,103.85,103.86
USDJPY,20080508,174000,103.85,103.85,103.83,103.84
USDJPY,20080508,174100,103.85,103.87,103.84,103.87
USDJPY,20080508,174200,103.88,103.88,103.85,103.85
USDJPY,20080508,174300,103.84,103.85,103.84,103.85
USDJPY,20080508,174400,103.84,103.85,103.81,103.81
USDJPY,20080508,174500,103.82,103.84,103.81,103.83
USDJPY,20080508,174600,103.84,103.84,103.82,103.82
USDJPY,20080508,174700,103.83,103.83,103.81,103.81
USDJPY,20080508,174800,103.80,103.82,103.79,103.82
USDJPY,20080508,174900,103.81,103.83,103.81,103.83
USDJPY,20080508,175000,103.84,103.85,103.83,103.84
USDJPY,20080508,175100,103.84,103.85,103.83,103.84
USDJPY,20080508,175200,103.83,103.84,103.83,103.83
USDJPY,20080508,175300,103.84,103.85,103.84,103.85
USDJPY,20080508,175400,103.85,103.85,103.84,103.85
USDJPY,20080508,175500,103.84,103.85,103.82,103.84
USDJPY,20080508,175600,103.85,103.85,103.82,103.82
USDJPY,20080508,175700,103.83,103.84,103.83,103.83
USDJPY,20080508,175800,103.83,103.85,103.83,103.85
USDJPY,20080508,175900,103.84,103.85,103.84,103.85
USDJPY,20080508,180000,103.85,103.85,103.85,103.85
USDJPY,20080508,180100,103.86,103.86,103.85,103.86
USDJPY,20080508,180200,103.85,103.86,103.85,103.85
USDJPY,20080508,180300,103.84,103.85,103.84,103.85
USDJPY,20080508,180400,103.86,103.86,103.84,103.85
USDJPY,20080508,180500,103.86,103.86,103.85,103.86
USDJPY,20080508,180600,103.87,103.87,103.85,103.85
USDJPY,20080508,180700,103.86,103.86,103.86,103.86
USDJPY,20080508,180800,103.86,103.86,103.85,103.86
USDJPY,20080508,180900,103.86,103.86,103.86,103.86
USDJPY,20080508,181000,103.86,103.86,103.86,103.86
USDJPY,20080508,181100,103.86,103.87,103.85,103.85
USDJPY,20080508,181200,103.84,103.86,103.84,103.85
USDJPY,20080508,181300,103.86,103.86,103.82,103.83
USDJPY,20080508,181400,103.84,103.85,103.84,103.85
USDJPY,20080508,181500,103.85,103.86,103.85,103.85
USDJPY,20080508,181600,103.84,103.84,103.83,103.83
USDJPY,20080508,181700,103.83,103.85,103.82,103.82
USDJPY,20080508,181800,103.81,103.81,103.79,103.81
USDJPY,20080508,181900,103.81,103.81,103.80,103.80
USDJPY,20080508,182000,103.80,103.80,103.80,103.80
USDJPY,20080508,182100,103.79,103.79,103.79,103.79
USDJPY,20080508,182200,103.80,103.80,103.79,103.79
USDJPY,20080508,182300,103.79,103.79,103.79,103.79
USDJPY,20080508,182400,103.79,103.79,103.78,103.78
USDJPY,20080508,182500,103.79,103.79,103.79,103.79
USDJPY,20080508,182600,103.79,103.81,103.79,103.81
USDJPY,20080508,182700,103.81,103.81,103.81,103.81
USDJPY,20080508,182800,103.81,103.81,103.80,103.81
USDJPY,20080508,182900,103.81,103.82,103.81,103.82
USDJPY,20080508,183000,103.82,103.82,103.82,103.82
USDJPY,20080508,183100,103.81,103.82,103.81,103.82
USDJPY,20080508,183200,103.81,103.82,103.77,103.78
USDJPY,20080508,183300,103.77,103.78,103.75,103.76
USDJPY,20080508,183400,103.76,103.76,103.75,103.76
USDJPY,20080508,183500,103.75,103.75,103.74,103.75
USDJPY,20080508,183600,103.74,103.74,103.68,103.68
USDJPY,20080508,183700,103.67,103.67,103.66,103.67
USDJPY,20080508,183800,103.67,103.69,103.67,103.69
USDJPY,20080508,183900,103.70,103.71,103.66,103.66
USDJPY,20080508,184000,103.67,103.69,103.66,103.69
USDJPY,20080508,184100,103.68,103.69,103.66,103.66
USDJPY,20080508,184200,103.67,103.69,103.67,103.69
USDJPY,20080508,184300,103.68,103.68,103.67,103.68
USDJPY,20080508,184400,103.67,103.68,103.65,103.66
USDJPY,20080508,184500,103.65,103.66,103.65,103.65
USDJPY,20080508,184600,103.65,103.66,103.65,103.66
USDJPY,20080508,184700,103.67,103.71,103.67,103.71
USDJPY,20080508,184800,103.72,103.72,103.70,103.70
USDJPY,20080508,184900,103.72,103.73,103.71,103.72
USDJPY,20080508,185000,103.73,103.75,103.72,103.75
USDJPY,20080508,185100,103.76,103.77,103.75,103.76
USDJPY,20080508,185200,103.75,103.78,103.75,103.78
USDJPY,20080508,185300,103.79,103.80,103.79,103.80
USDJPY,20080508,185400,103.79,103.79,103.79,103.79
USDJPY,20080508,185500,103.79,103.79,103.78,103.78
USDJPY,20080508,185600,103.79,103.80,103.79,103.79
USDJPY,20080508,185700,103.79,103.79,103.78,103.78
USDJPY,20080508,185800,103.78,103.78,103.77,103.78
USDJPY,20080508,185900,103.77,103.81,103.77,103.81
USDJPY,20080508,190000,103.81,103.82,103.80,103.82
USDJPY,20080508,190100,103.83,103.84,103.83,103.84
USDJPY,20080508,190200,103.85,103.85,103.80,103.81
USDJPY,20080508,190300,103.82,103.83,103.82,103.82
USDJPY,20080508,190400,103.82,103.82,103.81,103.81
USDJPY,20080508,190500,103.81,103.82,103.81,103.82
USDJPY,20080508,190600,103.83,103.85,103.82,103.84
USDJPY,20080508,190700,103.83,103.86,103.83,103.85
USDJPY,20080508,190800,103.86,103.86,103.85,103.86
USDJPY,20080508,190900,103.85,103.85,103.84,103.85
USDJPY,20080508,191000,103.84,103.84,103.83,103.83
USDJPY,20080508,191100,103.83,103.84,103.83,103.84
USDJPY,20080508,191200,103.83,103.83,103.83,103.83
USDJPY,20080508,191300,103.82,103.82,103.82,103.82
USDJPY,20080508,191400,103.82,103.83,103.82,103.83
USDJPY,20080508,191500,103.82,103.82,103.80,103.80
USDJPY,20080508,191600,103.79,103.79,103.74,103.74
USDJPY,20080508,191700,103.74,103.78,103.74,103.78
USDJPY,20080508,191800,103.77,103.78,103.77,103.77
USDJPY,20080508,191900,103.77,103.78,103.76,103.76
USDJPY,20080508,192000,103.75,103.75,103.74,103.74
USDJPY,20080508,192100,103.74,103.80,103.74,103.80
USDJPY,20080508,192200,103.82,103.85,103.81,103.85
USDJPY,20080508,192300,103.84,103.86,103.84,103.86
USDJPY,20080508,192400,103.85,103.85,103.83,103.84
USDJPY,20080508,192500,103.83,103.84,103.83,103.84
USDJPY,20080508,192600,103.83,103.85,103.83,103.84
USDJPY,20080508,192700,103.83,103.85,103.82,103.85
USDJPY,20080508,192800,103.86,103.86,103.85,103.85
USDJPY,20080508,192900,103.85,103.87,103.85,103.86
USDJPY,20080508,193000,103.87,103.90,103.86,103.90
USDJPY,20080508,193100,103.89,103.89,103.86,103.86
USDJPY,20080508,193200,103.85,103.86,103.84,103.86
USDJPY,20080508,193300,103.86,103.86,103.84,103.84
USDJPY,20080508,193400,103.84,103.84,103.83,103.83
USDJPY,20080508,193500,103.83,103.85,103.83,103.85
USDJPY,20080508,193600,103.85,103.85,103.84,103.84
USDJPY,20080508,193700,103.84,103.84,103.81,103.81
USDJPY,20080508,193800,103.80,103.81,103.79,103.79
USDJPY,20080508,193900,103.80,103.80,103.79,103.79
USDJPY,20080508,194000,103.79,103.79,103.76,103.77
USDJPY,20080508,194100,103.77,103.80,103.77,103.80
USDJPY,20080508,194200,103.79,103.79,103.78,103.79
USDJPY,20080508,194300,103.78,103.79,103.78,103.79
USDJPY,20080508,194400,103.79,103.80,103.79,103.80
USDJPY,20080508,194500,103.80,103.81,103.79,103.81
USDJPY,20080508,194600,103.81,103.81,103.81,103.81
USDJPY,20080508,194700,103.80,103.80,103.78,103.79
USDJPY,20080508,194800,103.79,103.79,103.79,103.79
USDJPY,20080508,194900,103.80,103.81,103.80,103.81
USDJPY,20080508,195000,103.81,103.81,103.81,103.81
USDJPY,20080508,195100,103.82,103.85,103.81,103.84
USDJPY,20080508,195200,103.85,103.91,103.85,103.89
USDJPY,20080508,195300,103.90,103.93,103.90,103.93
USDJPY,20080508,195400,103.94,103.94,103.92,103.94
USDJPY,20080508,195500,103.95,103.99,103.95,103.97
USDJPY,20080508,195600,103.96,103.96,103.94,103.95
USDJPY,20080508,195700,103.95,103.99,103.95,103.96
USDJPY,20080508,195800,103.95,103.95,103.94,103.94
USDJPY,20080508,195900,103.94,103.94,103.94,103.94
USDJPY,20080508,200000,103.93,103.96,103.93,103.95
USDJPY,20080508,200100,103.96,103.98,103.96,103.98
USDJPY,20080508,200200,103.97,104.04,103.97,104.04
USDJPY,20080508,200300,104.05,104.07,104.04,104.05
USDJPY,20080508,200400,104.06,104.07,104.06,104.07
USDJPY,20080508,200500,104.07,104.07,104.02,104.03
USDJPY,20080508,200600,104.02,104.02,103.95,103.96
USDJPY,20080508,200700,103.97,104.01,103.97,104.01
USDJPY,20080508,200800,104.02,104.03,104.01,104.01
USDJPY,20080508,200900,104.00,104.00,103.97,103.97
USDJPY,20080508,201000,103.98,104.00,103.97,103.98
USDJPY,20080508,201100,103.99,104.00,103.98,103.99
USDJPY,20080508,201200,103.98,103.99,103.98,103.98
USDJPY,20080508,201300,103.99,103.99,103.98,103.99
USDJPY,20080508,201400,103.99,103.99,103.97,103.97
USDJPY,20080508,201500,103.97,103.97,103.96,103.96
USDJPY,20080508,201600,103.97,103.97,103.95,103.95
USDJPY,20080508,201700,103.94,103.94,103.94,103.94
USDJPY,20080508,201800,103.94,103.95,103.93,103.94
USDJPY,20080508,201900,103.92,103.92,103.90,103.90
USDJPY,20080508,202000,103.89,103.90,103.89,103.90
USDJPY,20080508,202100,103.89,103.92,103.89,103.92
USDJPY,20080508,202200,103.91,103.93,103.91,103.93
USDJPY,20080508,202300,103.94,103.95,103.93,103.95
USDJPY,20080508,202400,103.94,103.95,103.94,103.95
USDJPY,20080508,202500,103.96,103.98,103.95,103.96
USDJPY,20080508,202600,103.97,103.98,103.96,103.98
USDJPY,20080508,202700,103.97,103.99,103.97,103.99
USDJPY,20080508,202800,103.98,103.98,103.92,103.97
USDJPY,20080508,202900,103.96,103.96,103.94,103.95
USDJPY,20080508,203000,103.96,103.97,103.96,103.96
USDJPY,20080508,203100,103.95,103.96,103.93,103.93
USDJPY,20080508,203200,103.94,103.96,103.94,103.95
USDJPY,20080508,203300,103.95,103.97,103.95,103.96
USDJPY,20080508,203400,103.97,104.06,103.97,104.05
USDJPY,20080508,203500,104.04,104.04,104.01,104.01
USDJPY,20080508,203600,104.02,104.03,104.02,104.03
USDJPY,20080508,203700,104.03,104.03,104.02,104.02
USDJPY,20080508,203800,104.01,104.03,104.01,104.03
USDJPY,20080508,203900,104.03,104.05,104.03,104.05
USDJPY,20080508,204000,104.05,104.05,104.04,104.05
USDJPY,20080508,204100,104.05,104.06,104.03,104.03
USDJPY,20080508,204200,104.02,104.02,104.00,104.00
USDJPY,20080508,204300,104.00,104.01,104.00,104.01
USDJPY,20080508,204400,104.00,104.00,103.94,103.94
USDJPY,20080508,204500,103.93,103.96,103.93,103.95
USDJPY,20080508,204600,103.94,103.97,103.94,103.97
USDJPY,20080508,204700,103.98,103.99,103.97,103.97
USDJPY,20080508,204800,103.97,103.97,103.96,103.96
USDJPY,20080508,204900,103.95,103.95,103.94,103.95
USDJPY,20080508,205000,103.94,103.98,103.94,103.98
USDJPY,20080508,205100,103.99,104.02,103.98,104.02
USDJPY,20080508,205200,104.03,104.05,104.03,104.04
USDJPY,20080508,205300,104.05,104.06,104.05,104.06
USDJPY,20080508,205400,104.05,104.05,103.98,104.00
USDJPY,20080508,205500,104.01,104.02,104.00,104.02
USDJPY,20080508,205600,104.03,104.03,104.00,104.01
USDJPY,20080508,205700,104.02,104.03,104.00,104.00
USDJPY,20080508,205800,104.01,104.01,103.99,103.99
USDJPY,20080508,205900,104.00,104.01,104.00,104.00
USDJPY,20080508,210000,104.00,104.00,103.97,103.99
USDJPY,20080508,210100,104.00,104.04,104.00,104.04
USDJPY,20080508,210200,104.05,104.05,104.03,104.03
USDJPY,20080508,210300,104.04,104.04,104.02,104.02
USDJPY,20080508,210400,104.03,104.04,104.02,104.04
USDJPY,20080508,210500,104.04,104.06,104.04,104.06
USDJPY,20080508,210600,104.05,104.05,104.04,104.04
USDJPY,20080508,210700,104.03,104.03,104.00,104.01
USDJPY,20080508,210800,104.02,104.02,104.02,104.02
USDJPY,20080508,210900,104.03,104.03,104.02,104.02
USDJPY,20080508,211000,104.01,104.02,104.01,104.01
USDJPY,20080508,211100,104.01,104.01,104.01,104.01
USDJPY,20080508,211200,104.01,104.02,104.01,104.01
USDJPY,20080508,211300,104.01,104.02,103.99,103.99
USDJPY,20080508,211400,103.99,104.00,103.97,104.00
USDJPY,20080508,211500,104.00,104.00,103.98,103.99
USDJPY,20080508,211600,103.98,104.00,103.98,103.98
USDJPY,20080508,211700,103.97,103.98,103.96,103.98
USDJPY,20080508,211800,103.97,103.97,103.96,103.97
USDJPY,20080508,211900,103.97,103.97,103.95,103.95
USDJPY,20080508,212000,103.95,103.95,103.93,103.93
USDJPY,20080508,212100,103.93,103.93,103.89,103.90
USDJPY,20080508,212200,103.91,103.91,103.89,103.90
USDJPY,20080508,212300,103.90,103.96,103.90,103.92
USDJPY,20080508,212400,103.93,103.93,103.90,103.92
USDJPY,20080508,212500,103.91,103.92,103.91,103.92
USDJPY,20080508,212600,103.91,103.92,103.91,103.92
USDJPY,20080508,212700,103.92,103.92,103.92,103.92
USDJPY,20080508,212800,103.92,103.93,103.92,103.92
USDJPY,20080508,212900,103.92,103.93,103.91,103.93
USDJPY,20080508,213000,103.92,103.92,103.92,103.92
USDJPY,20080508,213100,103.91,103.95,103.91,103.94
USDJPY,20080508,213200,103.93,103.95,103.93,103.94
USDJPY,20080508,213300,103.95,103.95,103.95,103.95
USDJPY,20080508,213400,103.95,103.95,103.93,103.93
USDJPY,20080508,213500,103.93,103.93,103.93,103.93
USDJPY,20080508,213600,103.92,103.93,103.92,103.93
USDJPY,20080508,213700,103.93,103.93,103.93,103.93
USDJPY,20080508,213800,103.93,103.94,103.93,103.94
USDJPY,20080508,213900,103.95,103.96,103.94,103.94
USDJPY,20080508,214000,103.94,103.95,103.94,103.95
USDJPY,20080508,214100,103.95,103.95,103.94,103.95
USDJPY,20080508,214200,103.94,103.95,103.89,103.91
USDJPY,20080508,214300,103.92,103.93,103.91,103.92
USDJPY,20080508,214400,103.92,103.92,103.92,103.92
USDJPY,20080508,214500,103.92,103.93,103.92,103.93
USDJPY,20080508,214600,103.94,103.94,103.94,103.94
USDJPY,20080508,214700,103.94,103.94,103.91,103.91
USDJPY,20080508,214800,103.92,103.93,103.91,103.92
USDJPY,20080508,214900,103.91,103.91,103.89,103.89
USDJPY,20080508,215000,103.89,103.89,103.89,103.89
USDJPY,20080508,215100,103.89,103.92,103.89,103.92
USDJPY,20080508,215200,103.93,103.93,103.91,103.91
USDJPY,20080508,215300,103.92,103.92,103.90,103.90
USDJPY,20080508,215400,103.90,103.90,103.89,103.89
USDJPY,20080508,215500,103.88,103.89,103.88,103.89
USDJPY,20080508,215600,103.89,103.89,103.88,103.88
USDJPY,20080508,215700,103.89,103.90,103.89,103.90
USDJPY,20080508,215800,103.90,103.91,103.90,103.90
USDJPY,20080508,215900,103.91,103.93,103.91,103.92
USDJPY,20080508,220000,103.91,103.91,103.89,103.90
USDJPY,20080508,220100,103.89,103.91,103.89,103.91
USDJPY,20080508,220200,103.90,103.91,103.90,103.90
USDJPY,20080508,220300,103.91,103.91,103.89,103.90
USDJPY,20080508,220400,103.90,103.91,103.90,103.91
USDJPY,20080508,220500,103.92,103.93,103.91,103.91
USDJPY,20080508,220600,103.90,103.90,103.89,103.90
USDJPY,20080508,220700,103.89,103.89,103.86,103.86
USDJPY,20080508,220800,103.85,103.86,103.85,103.85
USDJPY,20080508,220900,103.84,103.84,103.80,103.80
USDJPY,20080508,221000,103.79,103.80,103.78,103.79
USDJPY,20080508,221100,103.79,103.80,103.79,103.80
USDJPY,20080508,221200,103.79,103.80,103.79,103.80
USDJPY,20080508,221300,103.80,103.81,103.78,103.78
USDJPY,20080508,221400,103.77,103.77,103.72,103.72
USDJPY,20080508,221500,103.73,103.77,103.71,103.74
USDJPY,20080508,221600,103.75,103.77,103.75,103.77
USDJPY,20080508,221700,103.76,103.76,103.75,103.75
USDJPY,20080508,221800,103.75,103.76,103.73,103.73
USDJPY,20080508,221900,103.72,103.72,103.72,103.72
USDJPY,20080508,222000,103.73,103.74,103.73,103.74
USDJPY,20080508,222100,103.74,103.74,103.68,103.68
USDJPY,20080508,222200,103.67,103.67,103.66,103.67
USDJPY,20080508,222300,103.66,103.68,103.66,103.68
USDJPY,20080508,222400,103.67,103.68,103.67,103.67
USDJPY,20080508,222500,103.68,103.71,103.68,103.70
USDJPY,20080508,222600,103.69,103.73,103.69,103.73
USDJPY,20080508,222700,103.74,103.75,103.70,103.70
USDJPY,20080508,222800,103.70,103.70,103.69,103.69
USDJPY,20080508,222900,103.69,103.69,103.67,103.67
USDJPY,20080508,223000,103.68,103.68,103.68,103.68
USDJPY,20080508,223100,103.69,103.70,103.69,103.70
USDJPY,20080508,223200,103.70,103.70,103.70,103.70
USDJPY,20080508,223300,103.70,103.71,103.70,103.71
USDJPY,20080508,223400,103.72,103.72,103.69,103.69
USDJPY,20080508,223500,103.69,103.70,103.69,103.70
USDJPY,20080508,223600,103.70,103.75,103.70,103.74
USDJPY,20080508,223700,103.73,103.73,103.71,103.71
USDJPY,20080508,223800,103.71,103.71,103.70,103.70
USDJPY,20080508,223900,103.70,103.70,103.67,103.70
USDJPY,20080508,224000,103.70,103.70,103.69,103.69
USDJPY,20080508,224100,103.69,103.70,103.69,103.69
USDJPY,20080508,224200,103.69,103.70,103.68,103.69
USDJPY,20080508,224300,103.68,103.70,103.68,103.70
USDJPY,20080508,224400,103.70,103.70,103.70,103.70
USDJPY,20080508,224500,103.70,103.72,103.70,103.72
USDJPY,20080508,224600,103.73,103.73,103.71,103.71
USDJPY,20080508,224700,103.72,103.73,103.69,103.69
USDJPY,20080508,224800,103.69,103.70,103.68,103.68
USDJPY,20080508,224900,103.69,103.69,103.68,103.68
USDJPY,20080508,225000,103.68,103.68,103.67,103.68
USDJPY,20080508,225100,103.67,103.68,103.66,103.66
USDJPY,20080508,225200,103.67,103.73,103.67,103.73
USDJPY,20080508,225300,103.72,103.72,103.70,103.70
USDJPY,20080508,225400,103.70,103.70,103.69,103.70
USDJPY,20080508,225500,103.69,103.69,103.67,103.67
USDJPY,20080508,225600,103.67,103.67,103.67,103.67
USDJPY,20080508,225700,103.67,103.68,103.67,103.68
USDJPY,20080508,225800,103.67,103.68,103.67,103.68
USDJPY,20080508,225900,103.68,103.70,103.67,103.70
USDJPY,20080508,230000,103.70,103.72,103.70,103.72
USDJPY,20080508,230100,103.72,103.72,103.71,103.71
USDJPY,20080508,230200,103.71,103.71,103.70,103.70
USDJPY,20080508,230300,103.69,103.69,103.68,103.68
USDJPY,20080508,230400,103.67,103.69,103.67,103.69
USDJPY,20080508,230500,103.68,103.68,103.63,103.63
USDJPY,20080508,230600,103.62,103.65,103.61,103.65
USDJPY,20080508,230700,103.65,103.65,103.64,103.65
USDJPY,20080508,230800,103.66,103.68,103.66,103.67
USDJPY,20080508,230900,103.67,103.67,103.65,103.65
USDJPY,20080508,231000,103.66,103.68,103.65,103.65
USDJPY,20080508,231100,103.64,103.64,103.62,103.62
USDJPY,20080508,231200,103.63,103.66,103.63,103.66
USDJPY,20080508,231300,103.65,103.65,103.65,103.65
USDJPY,20080508,231400,103.65,103.65,103.65,103.65
USDJPY,20080508,231500,103.65,103.66,103.65,103.66
USDJPY,20080508,231600,103.65,103.66,103.65,103.65
USDJPY,20080508,231700,103.65,103.65,103.65,103.65
USDJPY,20080508,231800,103.65,103.65,103.65,103.65
USDJPY,20080508,231900,103.65,103.66,103.65,103.66
USDJPY,20080508,232000,103.66,103.66,103.66,103.66
USDJPY,20080508,232100,103.66,103.66,103.66,103.66
USDJPY,20080508,232200,103.67,103.68,103.67,103.68
USDJPY,20080508,232300,103.68,103.68,103.68,103.68
USDJPY,20080508,232400,103.69,103.70,103.68,103.70
USDJPY,20080508,232500,103.69,103.70,103.69,103.70
USDJPY,20080508,232600,103.70,103.71,103.70,103.70
USDJPY,20080508,232700,103.70,103.72,103.70,103.72
USDJPY,20080508,232800,103.73,103.75,103.73,103.75
USDJPY,20080508,232900,103.74,103.75,103.74,103.75
USDJPY,20080508,233000,103.75,103.75,103.74,103.74
USDJPY,20080508,233100,103.74,103.74,103.73,103.73
USDJPY,20080508,233200,103.73,103.73,103.73,103.73
USDJPY,20080508,233300,103.73,103.73,103.73,103.73
USDJPY,20080508,233400,103.73,103.74,103.73,103.74
USDJPY,20080508,233500,103.75,103.75,103.74,103.74
USDJPY,20080508,233600,103.74,103.75,103.74,103.74
USDJPY,20080508,233700,103.74,103.74,103.74,103.74
USDJPY,20080508,233800,103.75,103.75,103.75,103.75
USDJPY,20080508,233900,103.75,103.75,103.75,103.75
USDJPY,20080508,234000,103.75,103.76,103.75,103.76
USDJPY,20080508,234100,103.76,103.76,103.76,103.76
USDJPY,20080508,234200,103.76,103.76,103.75,103.75
USDJPY,20080508,234300,103.75,103.76,103.75,103.75
USDJPY,20080508,234400,103.76,103.76,103.76,103.76
USDJPY,20080508,234500,103.76,103.76,103.76,103.76
USDJPY,20080508,234600,103.76,103.76,103.76,103.76
USDJPY,20080508,234700,103.75,103.75,103.75,103.75
USDJPY,20080508,234800,103.75,103.75,103.75,103.75
USDJPY,20080508,234900,103.74,103.74,103.74,103.74
USDJPY,20080508,235000,103.73,103.74,103.73,103.74
USDJPY,20080508,235100,103.73,103.75,103.73,103.75
USDJPY,20080508,235200,103.75,103.75,103.75,103.75
USDJPY,20080508,235300,103.75,103.75,103.75,103.75
USDJPY,20080508,235400,103.75,103.75,103.75,103.75
USDJPY,20080508,235500,103.75,103.75,103.74,103.74
USDJPY,20080508,235600,103.73,103.73,103.72,103.73
USDJPY,20080508,235700,103.73,103.74,103.73,103.73
USDJPY,20080508,235800,103.73,103.73,103.73,103.73
USDJPY,20080508,235900,103.73,103.74,103.73,103.74
USDJPY,20080509,000000,103.75,103.75,103.74,103.74
EURGBP,20080508,000100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,000200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,000300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,000400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,000500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,000600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,000700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080508,000800,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,001000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,001100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,001200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,001300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080508,001400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,001500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,001600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,001700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,001800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,001900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,002000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,002100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,002200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,002300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,002400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,002500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,002600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,002700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,002800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,002900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,003000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,003100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,003200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,003300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,003400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,003500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,003600,0.7876,0.7878,0.7876,0.7878
EURGBP,20080508,003700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,003800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,003900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,004000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,004100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,004200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,004300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,004400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,004500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,004600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,004700,0.7878,0.7879,0.7877,0.7879
EURGBP,20080508,004800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,004900,0.7878,0.7878,0.7876,0.7878
EURGBP,20080508,005000,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,005100,0.7876,0.7879,0.7876,0.7879
EURGBP,20080508,005200,0.7878,0.7880,0.7878,0.7879
EURGBP,20080508,005300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080508,005400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,005500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,005600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,005700,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,005800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,005900,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,010000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,010100,0.7875,0.7875,0.7872,0.7873
EURGBP,20080508,010200,0.7874,0.7876,0.7874,0.7875
EURGBP,20080508,010300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080508,010400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,010500,0.7874,0.7875,0.7874,0.7874
EURGBP,20080508,010600,0.7875,0.7875,0.7872,0.7872
EURGBP,20080508,010700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080508,010800,0.7872,0.7873,0.7871,0.7871
EURGBP,20080508,010900,0.7872,0.7874,0.7872,0.7874
EURGBP,20080508,011000,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,011100,0.7876,0.7876,0.7874,0.7875
EURGBP,20080508,011200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,011300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,011400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080508,011500,0.7875,0.7876,0.7874,0.7875
EURGBP,20080508,011600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,011700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080508,011800,0.7875,0.7876,0.7874,0.7876
EURGBP,20080508,011900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080508,012000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080508,012100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,012200,0.7873,0.7873,0.7871,0.7873
EURGBP,20080508,012300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080508,012400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080508,012500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080508,012600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,012700,0.7876,0.7876,0.7874,0.7874
EURGBP,20080508,012800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080508,012900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080508,013000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,013100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,013200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,013300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,013400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080508,013500,0.7874,0.7874,0.7869,0.7869
EURGBP,20080508,013600,0.7870,0.7870,0.7868,0.7868
EURGBP,20080508,013700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080508,013800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080508,013900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080508,014000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080508,014100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080508,014200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080508,014300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080508,014400,0.7869,0.7871,0.7869,0.7871
EURGBP,20080508,014500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080508,014600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080508,014700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080508,014800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080508,014900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080508,015000,0.7868,0.7868,0.7866,0.7866
EURGBP,20080508,015100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080508,015200,0.7866,0.7866,0.7858,0.7858
EURGBP,20080508,015300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080508,015400,0.7862,0.7862,0.7860,0.7860
EURGBP,20080508,015500,0.7861,0.7862,0.7861,0.7862
EURGBP,20080508,015600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080508,015700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080508,015800,0.7862,0.7862,0.7861,0.7862
EURGBP,20080508,015900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080508,020000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080508,020100,0.7864,0.7865,0.7863,0.7865
EURGBP,20080508,020200,0.7864,0.7866,0.7863,0.7866
EURGBP,20080508,020300,0.7865,0.7867,0.7864,0.7867
EURGBP,20080508,020400,0.7866,0.7866,0.7863,0.7864
EURGBP,20080508,020500,0.7863,0.7866,0.7863,0.7866
EURGBP,20080508,020600,0.7865,0.7865,0.7864,0.7864
EURGBP,20080508,020700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080508,020800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080508,020900,0.7863,0.7863,0.7861,0.7861
EURGBP,20080508,021000,0.7860,0.7862,0.7859,0.7859
EURGBP,20080508,021100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080508,021200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080508,021300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080508,021400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080508,021500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080508,021600,0.7859,0.7860,0.7859,0.7859
EURGBP,20080508,021700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080508,021800,0.7860,0.7860,0.7859,0.7860
EURGBP,20080508,021900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080508,022000,0.7860,0.7863,0.7860,0.7863
EURGBP,20080508,022100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080508,022200,0.7863,0.7863,0.7861,0.7861
EURGBP,20080508,022300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080508,022400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080508,022500,0.7865,0.7866,0.7864,0.7864
EURGBP,20080508,022600,0.7865,0.7865,0.7863,0.7863
EURGBP,20080508,022700,0.7864,0.7865,0.7864,0.7864
EURGBP,20080508,022800,0.7865,0.7868,0.7865,0.7867
EURGBP,20080508,022900,0.7866,0.7866,0.7863,0.7863
EURGBP,20080508,023000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080508,023100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080508,023200,0.7861,0.7861,0.7859,0.7861
EURGBP,20080508,023300,0.7860,0.7863,0.7860,0.7862
EURGBP,20080508,023400,0.7861,0.7862,0.7860,0.7860
EURGBP,20080508,023500,0.7859,0.7861,0.7859,0.7861
EURGBP,20080508,023600,0.7861,0.7861,0.7860,0.7860
EURGBP,20080508,023700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080508,023800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080508,023900,0.7862,0.7864,0.7862,0.7864
EURGBP,20080508,024000,0.7862,0.7864,0.7862,0.7863
EURGBP,20080508,024100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080508,024200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080508,024300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080508,024400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080508,024500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080508,024600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080508,024700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,024800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,024900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,025000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,025100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,025200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080508,025300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,025400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080508,025500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080508,025600,0.7860,0.7861,0.7859,0.7859
EURGBP,20080508,025700,0.7858,0.7859,0.7858,0.7858
EURGBP,20080508,025800,0.7857,0.7858,0.7856,0.7856
EURGBP,20080508,025900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080508,030000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080508,030100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080508,030200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080508,030300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080508,030400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080508,030500,0.7855,0.7856,0.7855,0.7855
EURGBP,20080508,030600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080508,030700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080508,030800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080508,030900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080508,031000,0.7855,0.7856,0.7855,0.7856
EURGBP,20080508,031100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,031200,0.7856,0.7856,0.7855,0.7856
EURGBP,20080508,031300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,031400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,031500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080508,031600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,031700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,031800,0.7856,0.7857,0.7856,0.7856
EURGBP,20080508,031900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080508,032000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,032100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080508,032200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080508,032300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080508,032400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080508,032500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080508,032600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080508,032700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080508,032800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080508,032900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080508,033000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080508,033100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080508,033200,0.7859,0.7861,0.7859,0.7861
EURGBP,20080508,033300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,033400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080508,033500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080508,033600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,033700,0.7860,0.7860,0.7858,0.7859
EURGBP,20080508,033800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080508,033900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080508,034000,0.7858,0.7860,0.7858,0.7860
EURGBP,20080508,034100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080508,034200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080508,034300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,034400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080508,034500,0.7859,0.7860,0.7859,0.7859
EURGBP,20080508,034600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,034700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,034800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080508,034900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080508,035000,0.7857,0.7858,0.7857,0.7857
EURGBP,20080508,035100,0.7856,0.7857,0.7854,0.7854
EURGBP,20080508,035200,0.7853,0.7853,0.7848,0.7848
EURGBP,20080508,035300,0.7849,0.7849,0.7842,0.7843
EURGBP,20080508,035400,0.7842,0.7843,0.7842,0.7842
EURGBP,20080508,035500,0.7841,0.7842,0.7840,0.7840
EURGBP,20080508,035600,0.7841,0.7843,0.7840,0.7840
EURGBP,20080508,035700,0.7839,0.7839,0.7834,0.7836
EURGBP,20080508,035800,0.7837,0.7839,0.7837,0.7837
EURGBP,20080508,035900,0.7836,0.7838,0.7835,0.7838
EURGBP,20080508,040000,0.7837,0.7838,0.7836,0.7838
EURGBP,20080508,040100,0.7839,0.7842,0.7839,0.7842
EURGBP,20080508,040200,0.7841,0.7844,0.7840,0.7844
EURGBP,20080508,040300,0.7845,0.7845,0.7843,0.7843
EURGBP,20080508,040400,0.7842,0.7842,0.7840,0.7842
EURGBP,20080508,040500,0.7843,0.7845,0.7843,0.7845
EURGBP,20080508,040600,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,040700,0.7845,0.7846,0.7845,0.7845
EURGBP,20080508,040800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080508,040900,0.7842,0.7842,0.7841,0.7841
EURGBP,20080508,041000,0.7842,0.7844,0.7842,0.7843
EURGBP,20080508,041100,0.7842,0.7844,0.7842,0.7844
EURGBP,20080508,041200,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,041300,0.7842,0.7843,0.7842,0.7843
EURGBP,20080508,041400,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,041500,0.7844,0.7844,0.7843,0.7844
EURGBP,20080508,041600,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,041700,0.7843,0.7843,0.7842,0.7842
EURGBP,20080508,041800,0.7843,0.7843,0.7841,0.7841
EURGBP,20080508,041900,0.7841,0.7841,0.7841,0.7841
EURGBP,20080508,042000,0.7842,0.7842,0.7842,0.7842
EURGBP,20080508,042100,0.7842,0.7844,0.7842,0.7844
EURGBP,20080508,042200,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,042300,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,042400,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,042500,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,042600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,042700,0.7844,0.7848,0.7844,0.7848
EURGBP,20080508,042800,0.7849,0.7849,0.7847,0.7848
EURGBP,20080508,042900,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,043000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080508,043100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,043200,0.7850,0.7850,0.7848,0.7848
EURGBP,20080508,043300,0.7849,0.7849,0.7847,0.7847
EURGBP,20080508,043400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,043500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080508,043600,0.7845,0.7847,0.7845,0.7846
EURGBP,20080508,043700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,043800,0.7847,0.7847,0.7845,0.7845
EURGBP,20080508,043900,0.7844,0.7847,0.7844,0.7847
EURGBP,20080508,044000,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,044100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,044200,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,044300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,044400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,044500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080508,044600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,044700,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,044800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080508,044900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080508,045000,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,045100,0.7848,0.7849,0.7847,0.7848
EURGBP,20080508,045200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,045300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,045400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,045500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,045600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,045700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,045800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,045900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,050000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,050100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,050200,0.7848,0.7849,0.7848,0.7848
EURGBP,20080508,050300,0.7849,0.7850,0.7848,0.7850
EURGBP,20080508,050400,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,050500,0.7850,0.7850,0.7849,0.7849
EURGBP,20080508,050600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,050700,0.7847,0.7849,0.7847,0.7849
EURGBP,20080508,050800,0.7849,0.7850,0.7849,0.7850
EURGBP,20080508,050900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080508,051000,0.7849,0.7851,0.7849,0.7850
EURGBP,20080508,051100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,051200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,051300,0.7848,0.7848,0.7846,0.7846
EURGBP,20080508,051400,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,051500,0.7844,0.7846,0.7844,0.7845
EURGBP,20080508,051600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,051700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,051800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,051900,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,052000,0.7847,0.7848,0.7847,0.7847
EURGBP,20080508,052100,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,052200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080508,052300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,052900,0.7847,0.7848,0.7847,0.7848
EURGBP,20080508,053000,0.7847,0.7847,0.7845,0.7846
EURGBP,20080508,053100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,053200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,053300,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,053400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,053500,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,053600,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,053700,0.7843,0.7843,0.7843,0.7843
EURGBP,20080508,053800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080508,053900,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,054000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080508,054100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,054200,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,054300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,054400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,054500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,054600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,054700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,054800,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,054900,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,055000,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,055100,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,055200,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,055300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,055400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,055500,0.7847,0.7848,0.7847,0.7847
EURGBP,20080508,055600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,055700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,055800,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,055900,0.7844,0.7845,0.7844,0.7845
EURGBP,20080508,060000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080508,060100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,060200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080508,060300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,060400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,060500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080508,060600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080508,060700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,060800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,060900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,061000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,061100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,061200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,061300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,061400,0.7846,0.7848,0.7846,0.7847
EURGBP,20080508,061500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,061600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,061700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,061800,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,061900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,062000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,062100,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,062200,0.7845,0.7847,0.7845,0.7847
EURGBP,20080508,062300,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,062400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,062500,0.7845,0.7846,0.7845,0.7845
EURGBP,20080508,062600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,062700,0.7846,0.7846,0.7845,0.7846
EURGBP,20080508,062800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,062900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,063000,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,063100,0.7846,0.7847,0.7845,0.7847
EURGBP,20080508,063200,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,063900,0.7846,0.7846,0.7844,0.7846
EURGBP,20080508,064000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064200,0.7845,0.7846,0.7845,0.7845
EURGBP,20080508,064300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,064700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,064800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,064900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,065000,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,065100,0.7844,0.7845,0.7844,0.7845
EURGBP,20080508,065200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,065300,0.7844,0.7846,0.7844,0.7846
EURGBP,20080508,065400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,065500,0.7846,0.7846,0.7845,0.7846
EURGBP,20080508,065600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,065700,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,065800,0.7847,0.7848,0.7847,0.7848
EURGBP,20080508,065900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,070000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080508,070100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080508,070200,0.7849,0.7850,0.7848,0.7850
EURGBP,20080508,070400,0.7850,0.7850,0.7847,0.7847
EURGBP,20080508,070500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,070600,0.7845,0.7845,0.7843,0.7844
EURGBP,20080508,070700,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,070800,0.7842,0.7844,0.7841,0.7844
EURGBP,20080508,070900,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,071000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,071100,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,071200,0.7844,0.7844,0.7842,0.7842
EURGBP,20080508,071300,0.7841,0.7841,0.7840,0.7841
EURGBP,20080508,071400,0.7840,0.7840,0.7838,0.7840
EURGBP,20080508,071500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,071600,0.7839,0.7840,0.7839,0.7839
EURGBP,20080508,071700,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,071800,0.7839,0.7839,0.7839,0.7839
EURGBP,20080508,071900,0.7839,0.7839,0.7838,0.7838
EURGBP,20080508,072000,0.7837,0.7837,0.7834,0.7834
EURGBP,20080508,072100,0.7835,0.7835,0.7833,0.7833
EURGBP,20080508,072200,0.7834,0.7835,0.7834,0.7835
EURGBP,20080508,072300,0.7836,0.7837,0.7836,0.7837
EURGBP,20080508,072400,0.7838,0.7839,0.7837,0.7839
EURGBP,20080508,072500,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,072600,0.7839,0.7840,0.7838,0.7838
EURGBP,20080508,072700,0.7837,0.7837,0.7837,0.7837
EURGBP,20080508,072800,0.7837,0.7837,0.7834,0.7834
EURGBP,20080508,072900,0.7835,0.7835,0.7835,0.7835
EURGBP,20080508,073000,0.7836,0.7838,0.7836,0.7837
EURGBP,20080508,073100,0.7838,0.7839,0.7837,0.7838
EURGBP,20080508,073200,0.7837,0.7837,0.7836,0.7836
EURGBP,20080508,073300,0.7836,0.7836,0.7836,0.7836
EURGBP,20080508,073400,0.7837,0.7837,0.7836,0.7836
EURGBP,20080508,073500,0.7837,0.7837,0.7836,0.7837
EURGBP,20080508,073600,0.7837,0.7837,0.7836,0.7836
EURGBP,20080508,073700,0.7835,0.7835,0.7835,0.7835
EURGBP,20080508,073800,0.7835,0.7835,0.7835,0.7835
EURGBP,20080508,073900,0.7835,0.7835,0.7835,0.7835
EURGBP,20080508,074000,0.7835,0.7836,0.7835,0.7836
EURGBP,20080508,074100,0.7835,0.7835,0.7834,0.7835
EURGBP,20080508,074200,0.7834,0.7835,0.7834,0.7834
EURGBP,20080508,074300,0.7833,0.7835,0.7833,0.7834
EURGBP,20080508,074400,0.7835,0.7835,0.7833,0.7833
EURGBP,20080508,074500,0.7834,0.7836,0.7834,0.7835
EURGBP,20080508,074600,0.7836,0.7836,0.7835,0.7836
EURGBP,20080508,074700,0.7837,0.7838,0.7837,0.7838
EURGBP,20080508,074800,0.7839,0.7841,0.7839,0.7841
EURGBP,20080508,074900,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,075000,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,075100,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,075200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,075300,0.7840,0.7842,0.7840,0.7841
EURGBP,20080508,075400,0.7841,0.7841,0.7841,0.7841
EURGBP,20080508,075500,0.7842,0.7842,0.7841,0.7842
EURGBP,20080508,075600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,075700,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,075800,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,075900,0.7846,0.7847,0.7841,0.7841
EURGBP,20080508,080000,0.7840,0.7841,0.7840,0.7841
EURGBP,20080508,080100,0.7842,0.7842,0.7840,0.7841
EURGBP,20080508,080200,0.7842,0.7842,0.7839,0.7839
EURGBP,20080508,080300,0.7838,0.7839,0.7838,0.7839
EURGBP,20080508,080400,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,080500,0.7839,0.7840,0.7839,0.7840
EURGBP,20080508,080600,0.7841,0.7843,0.7841,0.7842
EURGBP,20080508,080700,0.7843,0.7844,0.7842,0.7842
EURGBP,20080508,080800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,080900,0.7842,0.7842,0.7839,0.7840
EURGBP,20080508,081000,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,081100,0.7841,0.7842,0.7840,0.7842
EURGBP,20080508,081200,0.7841,0.7842,0.7841,0.7841
EURGBP,20080508,081300,0.7842,0.7843,0.7841,0.7842
EURGBP,20080508,081400,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,081500,0.7841,0.7842,0.7840,0.7840
EURGBP,20080508,081600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,081700,0.7843,0.7843,0.7842,0.7842
EURGBP,20080508,081800,0.7843,0.7844,0.7842,0.7844
EURGBP,20080508,081900,0.7843,0.7844,0.7842,0.7842
EURGBP,20080508,082000,0.7843,0.7843,0.7841,0.7841
EURGBP,20080508,082100,0.7842,0.7842,0.7841,0.7841
EURGBP,20080508,082200,0.7840,0.7840,0.7838,0.7838
EURGBP,20080508,082300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080508,082400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080508,082500,0.7841,0.7841,0.7840,0.7841
EURGBP,20080508,082600,0.7840,0.7842,0.7840,0.7841
EURGBP,20080508,082700,0.7840,0.7843,0.7840,0.7843
EURGBP,20080508,082800,0.7844,0.7844,0.7842,0.7843
EURGBP,20080508,082900,0.7842,0.7844,0.7842,0.7843
EURGBP,20080508,083000,0.7844,0.7844,0.7843,0.7844
EURGBP,20080508,083100,0.7843,0.7845,0.7843,0.7845
EURGBP,20080508,083200,0.7846,0.7850,0.7846,0.7849
EURGBP,20080508,083300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,083400,0.7847,0.7847,0.7845,0.7845
EURGBP,20080508,083500,0.7844,0.7847,0.7844,0.7845
EURGBP,20080508,083600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,083700,0.7845,0.7846,0.7844,0.7844
EURGBP,20080508,083800,0.7845,0.7845,0.7843,0.7845
EURGBP,20080508,083900,0.7844,0.7850,0.7844,0.7849
EURGBP,20080508,084000,0.7850,0.7853,0.7850,0.7852
EURGBP,20080508,084100,0.7851,0.7851,0.7847,0.7849
EURGBP,20080508,084200,0.7848,0.7850,0.7848,0.7850
EURGBP,20080508,084300,0.7851,0.7851,0.7850,0.7851
EURGBP,20080508,084400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080508,084500,0.7852,0.7853,0.7852,0.7853
EURGBP,20080508,084600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080508,084700,0.7850,0.7851,0.7850,0.7850
EURGBP,20080508,084800,0.7851,0.7852,0.7851,0.7851
EURGBP,20080508,084900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080508,085000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080508,085100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080508,085200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080508,085300,0.7853,0.7855,0.7853,0.7855
EURGBP,20080508,085400,0.7854,0.7855,0.7854,0.7854
EURGBP,20080508,085500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080508,085600,0.7853,0.7854,0.7852,0.7854
EURGBP,20080508,085700,0.7853,0.7854,0.7853,0.7854
EURGBP,20080508,085800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080508,085900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080508,090000,0.7852,0.7853,0.7852,0.7852
EURGBP,20080508,090100,0.7853,0.7853,0.7850,0.7850
EURGBP,20080508,090200,0.7849,0.7850,0.7848,0.7850
EURGBP,20080508,090300,0.7849,0.7850,0.7849,0.7850
EURGBP,20080508,090400,0.7849,0.7851,0.7849,0.7850
EURGBP,20080508,090500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080508,090600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080508,090700,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,090800,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,090900,0.7847,0.7848,0.7846,0.7847
EURGBP,20080508,091000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,091100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080508,091200,0.7850,0.7851,0.7848,0.7848
EURGBP,20080508,091300,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,091400,0.7849,0.7852,0.7848,0.7852
EURGBP,20080508,091500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080508,091600,0.7851,0.7852,0.7850,0.7852
EURGBP,20080508,091700,0.7851,0.7852,0.7850,0.7851
EURGBP,20080508,091800,0.7850,0.7851,0.7850,0.7850
EURGBP,20080508,091900,0.7851,0.7851,0.7849,0.7850
EURGBP,20080508,092000,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,092100,0.7849,0.7849,0.7846,0.7846
EURGBP,20080508,092200,0.7847,0.7847,0.7846,0.7847
EURGBP,20080508,092300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,092400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,092500,0.7846,0.7846,0.7844,0.7844
EURGBP,20080508,092600,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,092700,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,092800,0.7843,0.7843,0.7843,0.7843
EURGBP,20080508,092900,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,093000,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,093100,0.7844,0.7845,0.7844,0.7844
EURGBP,20080508,093200,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,093300,0.7844,0.7846,0.7844,0.7845
EURGBP,20080508,093400,0.7846,0.7846,0.7845,0.7846
EURGBP,20080508,093500,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,093600,0.7848,0.7848,0.7847,0.7848
EURGBP,20080508,093700,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,093800,0.7849,0.7849,0.7847,0.7849
EURGBP,20080508,093900,0.7848,0.7848,0.7847,0.7848
EURGBP,20080508,094000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080508,094100,0.7847,0.7847,0.7846,0.7847
EURGBP,20080508,094200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,094300,0.7850,0.7852,0.7849,0.7852
EURGBP,20080508,094400,0.7853,0.7853,0.7852,0.7853
EURGBP,20080508,094500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080508,094600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080508,094700,0.7854,0.7857,0.7854,0.7856
EURGBP,20080508,094800,0.7855,0.7856,0.7855,0.7855
EURGBP,20080508,094900,0.7856,0.7857,0.7853,0.7853
EURGBP,20080508,095000,0.7854,0.7856,0.7854,0.7856
EURGBP,20080508,095100,0.7855,0.7855,0.7853,0.7853
EURGBP,20080508,095200,0.7854,0.7854,0.7852,0.7853
EURGBP,20080508,095300,0.7852,0.7852,0.7851,0.7852
EURGBP,20080508,095400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080508,095500,0.7851,0.7851,0.7850,0.7851
EURGBP,20080508,095600,0.7852,0.7853,0.7852,0.7852
EURGBP,20080508,095700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080508,095800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080508,095900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080508,100000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080508,100100,0.7853,0.7853,0.7851,0.7851
EURGBP,20080508,100200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080508,100300,0.7850,0.7851,0.7850,0.7851
EURGBP,20080508,100400,0.7850,0.7851,0.7850,0.7850
EURGBP,20080508,100500,0.7851,0.7851,0.7850,0.7851
EURGBP,20080508,100600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080508,100700,0.7850,0.7850,0.7849,0.7849
EURGBP,20080508,100800,0.7850,0.7850,0.7847,0.7847
EURGBP,20080508,100900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,101000,0.7846,0.7846,0.7845,0.7846
EURGBP,20080508,101100,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,101200,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,101300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,101400,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,101500,0.7842,0.7844,0.7840,0.7844
EURGBP,20080508,101600,0.7845,0.7846,0.7844,0.7846
EURGBP,20080508,101700,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,101800,0.7844,0.7845,0.7844,0.7845
EURGBP,20080508,101900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080508,102000,0.7845,0.7845,0.7843,0.7844
EURGBP,20080508,102100,0.7845,0.7846,0.7845,0.7845
EURGBP,20080508,102200,0.7845,0.7846,0.7845,0.7845
EURGBP,20080508,102300,0.7846,0.7846,0.7843,0.7843
EURGBP,20080508,102400,0.7844,0.7844,0.7843,0.7843
EURGBP,20080508,102500,0.7842,0.7842,0.7840,0.7841
EURGBP,20080508,102600,0.7840,0.7842,0.7840,0.7841
EURGBP,20080508,102700,0.7840,0.7842,0.7840,0.7842
EURGBP,20080508,102800,0.7842,0.7842,0.7842,0.7842
EURGBP,20080508,102900,0.7843,0.7843,0.7843,0.7843
EURGBP,20080508,103000,0.7842,0.7842,0.7842,0.7842
EURGBP,20080508,103100,0.7842,0.7842,0.7841,0.7842
EURGBP,20080508,103200,0.7841,0.7842,0.7841,0.7841
EURGBP,20080508,103300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080508,103400,0.7842,0.7842,0.7840,0.7840
EURGBP,20080508,103500,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,103600,0.7842,0.7843,0.7841,0.7841
EURGBP,20080508,103700,0.7840,0.7840,0.7837,0.7837
EURGBP,20080508,103800,0.7836,0.7838,0.7836,0.7838
EURGBP,20080508,103900,0.7837,0.7837,0.7837,0.7837
EURGBP,20080508,104000,0.7836,0.7836,0.7835,0.7835
EURGBP,20080508,104100,0.7836,0.7836,0.7835,0.7836
EURGBP,20080508,104200,0.7836,0.7836,0.7836,0.7836
EURGBP,20080508,104300,0.7835,0.7836,0.7834,0.7834
EURGBP,20080508,104400,0.7835,0.7835,0.7835,0.7835
EURGBP,20080508,104500,0.7836,0.7836,0.7834,0.7834
EURGBP,20080508,104600,0.7833,0.7834,0.7833,0.7834
EURGBP,20080508,104700,0.7833,0.7834,0.7833,0.7833
EURGBP,20080508,104800,0.7834,0.7834,0.7829,0.7830
EURGBP,20080508,104900,0.7831,0.7831,0.7830,0.7831
EURGBP,20080508,105000,0.7830,0.7831,0.7830,0.7831
EURGBP,20080508,105100,0.7830,0.7831,0.7830,0.7830
EURGBP,20080508,105200,0.7829,0.7829,0.7824,0.7825
EURGBP,20080508,105300,0.7826,0.7826,0.7824,0.7825
EURGBP,20080508,105400,0.7826,0.7826,0.7823,0.7823
EURGBP,20080508,105500,0.7822,0.7822,0.7821,0.7822
EURGBP,20080508,105600,0.7821,0.7821,0.7820,0.7820
EURGBP,20080508,105700,0.7821,0.7822,0.7820,0.7822
EURGBP,20080508,105800,0.7822,0.7823,0.7822,0.7822
EURGBP,20080508,105900,0.7823,0.7824,0.7823,0.7824
EURGBP,20080508,110000,0.7823,0.7825,0.7823,0.7823
EURGBP,20080508,110100,0.7822,0.7825,0.7822,0.7825
EURGBP,20080508,110200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080508,110300,0.7826,0.7826,0.7825,0.7826
EURGBP,20080508,110400,0.7827,0.7830,0.7827,0.7830
EURGBP,20080508,110500,0.7830,0.7830,0.7830,0.7830
EURGBP,20080508,110600,0.7829,0.7830,0.7829,0.7829
EURGBP,20080508,110700,0.7830,0.7830,0.7829,0.7830
EURGBP,20080508,110800,0.7831,0.7831,0.7830,0.7830
EURGBP,20080508,110900,0.7831,0.7832,0.7831,0.7832
EURGBP,20080508,111000,0.7831,0.7832,0.7831,0.7831
EURGBP,20080508,111100,0.7831,0.7831,0.7830,0.7831
EURGBP,20080508,111200,0.7831,0.7831,0.7831,0.7831
EURGBP,20080508,111300,0.7832,0.7833,0.7831,0.7832
EURGBP,20080508,111400,0.7833,0.7834,0.7832,0.7833
EURGBP,20080508,111500,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,111600,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,111700,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,111800,0.7832,0.7833,0.7832,0.7833
EURGBP,20080508,111900,0.7832,0.7833,0.7832,0.7833
EURGBP,20080508,112000,0.7832,0.7832,0.7830,0.7830
EURGBP,20080508,112100,0.7829,0.7830,0.7829,0.7830
EURGBP,20080508,112200,0.7830,0.7830,0.7830,0.7830
EURGBP,20080508,112300,0.7831,0.7831,0.7829,0.7829
EURGBP,20080508,112400,0.7830,0.7831,0.7830,0.7831
EURGBP,20080508,112500,0.7831,0.7831,0.7830,0.7831
EURGBP,20080508,112600,0.7831,0.7831,0.7831,0.7831
EURGBP,20080508,112700,0.7831,0.7831,0.7831,0.7831
EURGBP,20080508,112800,0.7831,0.7831,0.7831,0.7831
EURGBP,20080508,112900,0.7830,0.7830,0.7830,0.7830
EURGBP,20080508,113000,0.7830,0.7831,0.7830,0.7831
EURGBP,20080508,113100,0.7831,0.7831,0.7831,0.7831
EURGBP,20080508,113200,0.7832,0.7832,0.7831,0.7831
EURGBP,20080508,113300,0.7831,0.7833,0.7831,0.7833
EURGBP,20080508,113400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,113500,0.7833,0.7833,0.7832,0.7832
EURGBP,20080508,113600,0.7833,0.7833,0.7833,0.7833
EURGBP,20080508,113700,0.7832,0.7833,0.7832,0.7833
EURGBP,20080508,113800,0.7832,0.7833,0.7832,0.7833
EURGBP,20080508,113900,0.7833,0.7833,0.7832,0.7832
EURGBP,20080508,114000,0.7831,0.7833,0.7831,0.7833
EURGBP,20080508,114100,0.7834,0.7834,0.7833,0.7834
EURGBP,20080508,114200,0.7833,0.7834,0.7833,0.7833
EURGBP,20080508,114300,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,114400,0.7832,0.7832,0.7832,0.7832
EURGBP,20080508,114500,0.7831,0.7832,0.7831,0.7832
EURGBP,20080508,114600,0.7832,0.7832,0.7831,0.7831
EURGBP,20080508,114700,0.7830,0.7830,0.7830,0.7830
EURGBP,20080508,114800,0.7830,0.7831,0.7830,0.7831
EURGBP,20080508,114900,0.7832,0.7832,0.7832,0.7832
EURGBP,20080508,115000,0.7833,0.7833,0.7831,0.7832
EURGBP,20080508,115100,0.7831,0.7831,0.7829,0.7829
EURGBP,20080508,115200,0.7830,0.7831,0.7830,0.7830
EURGBP,20080508,115300,0.7830,0.7831,0.7830,0.7831
EURGBP,20080508,115400,0.7832,0.7832,0.7832,0.7832
EURGBP,20080508,115500,0.7833,0.7833,0.7832,0.7832
EURGBP,20080508,115600,0.7833,0.7833,0.7833,0.7833
EURGBP,20080508,115700,0.7834,0.7836,0.7834,0.7835
EURGBP,20080508,115800,0.7834,0.7835,0.7833,0.7833
EURGBP,20080508,115900,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,120000,0.7834,0.7835,0.7833,0.7835
EURGBP,20080508,120100,0.7834,0.7834,0.7832,0.7832
EURGBP,20080508,120200,0.7833,0.7833,0.7832,0.7833
EURGBP,20080508,120300,0.7833,0.7833,0.7833,0.7833
EURGBP,20080508,120400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080508,120500,0.7834,0.7834,0.7833,0.7834
EURGBP,20080508,120600,0.7834,0.7834,0.7833,0.7834
EURGBP,20080508,120700,0.7835,0.7836,0.7835,0.7836
EURGBP,20080508,120800,0.7836,0.7837,0.7836,0.7837
EURGBP,20080508,120900,0.7838,0.7840,0.7838,0.7839
EURGBP,20080508,121000,0.7839,0.7839,0.7839,0.7839
EURGBP,20080508,121100,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,121200,0.7839,0.7840,0.7839,0.7839
EURGBP,20080508,121300,0.7839,0.7839,0.7839,0.7839
EURGBP,20080508,121400,0.7838,0.7838,0.7838,0.7838
EURGBP,20080508,121500,0.7837,0.7838,0.7836,0.7836
EURGBP,20080508,121600,0.7835,0.7836,0.7835,0.7836
EURGBP,20080508,121700,0.7836,0.7836,0.7835,0.7836
EURGBP,20080508,121800,0.7835,0.7837,0.7835,0.7837
EURGBP,20080508,121900,0.7836,0.7836,0.7836,0.7836
EURGBP,20080508,122000,0.7837,0.7837,0.7836,0.7837
EURGBP,20080508,122100,0.7836,0.7837,0.7836,0.7837
EURGBP,20080508,122200,0.7836,0.7836,0.7836,0.7836
EURGBP,20080508,122300,0.7836,0.7837,0.7836,0.7836
EURGBP,20080508,122400,0.7837,0.7838,0.7837,0.7838
EURGBP,20080508,122500,0.7839,0.7840,0.7839,0.7840
EURGBP,20080508,122600,0.7840,0.7841,0.7840,0.7840
EURGBP,20080508,122700,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,122800,0.7841,0.7841,0.7841,0.7841
EURGBP,20080508,122900,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123000,0.7840,0.7841,0.7840,0.7841
EURGBP,20080508,123100,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,123200,0.7840,0.7841,0.7840,0.7840
EURGBP,20080508,123300,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123600,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123700,0.7841,0.7841,0.7840,0.7840
EURGBP,20080508,123800,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,123900,0.7841,0.7841,0.7839,0.7839
EURGBP,20080508,124000,0.7840,0.7840,0.7837,0.7837
EURGBP,20080508,124100,0.7838,0.7839,0.7838,0.7839
EURGBP,20080508,124200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,124300,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,124400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,124500,0.7840,0.7840,0.7839,0.7839
EURGBP,20080508,124600,0.7839,0.7839,0.7837,0.7838
EURGBP,20080508,124700,0.7837,0.7838,0.7837,0.7837
EURGBP,20080508,124800,0.7837,0.7837,0.7835,0.7835
EURGBP,20080508,124900,0.7836,0.7840,0.7836,0.7840
EURGBP,20080508,125000,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,125100,0.7839,0.7839,0.7836,0.7837
EURGBP,20080508,125200,0.7836,0.7837,0.7836,0.7836
EURGBP,20080508,125300,0.7835,0.7836,0.7835,0.7836
EURGBP,20080508,125400,0.7837,0.7837,0.7836,0.7836
EURGBP,20080508,125500,0.7835,0.7835,0.7833,0.7834
EURGBP,20080508,125600,0.7834,0.7834,0.7834,0.7834
EURGBP,20080508,125700,0.7835,0.7835,0.7833,0.7834
EURGBP,20080508,125800,0.7833,0.7834,0.7833,0.7834
EURGBP,20080508,125900,0.7835,0.7839,0.7835,0.7839
EURGBP,20080508,130000,0.7838,0.7839,0.7838,0.7839
EURGBP,20080508,130100,0.7838,0.7838,0.7828,0.7828
EURGBP,20080508,130200,0.7829,0.7831,0.7828,0.7831
EURGBP,20080508,130300,0.7832,0.7833,0.7831,0.7833
EURGBP,20080508,130400,0.7832,0.7835,0.7831,0.7835
EURGBP,20080508,130500,0.7836,0.7836,0.7833,0.7835
EURGBP,20080508,130600,0.7836,0.7842,0.7836,0.7842
EURGBP,20080508,130700,0.7843,0.7844,0.7841,0.7844
EURGBP,20080508,130800,0.7843,0.7843,0.7843,0.7843
EURGBP,20080508,130900,0.7842,0.7843,0.7840,0.7840
EURGBP,20080508,131000,0.7839,0.7840,0.7839,0.7840
EURGBP,20080508,131100,0.7841,0.7842,0.7840,0.7842
EURGBP,20080508,131200,0.7843,0.7847,0.7843,0.7846
EURGBP,20080508,131300,0.7845,0.7846,0.7844,0.7845
EURGBP,20080508,131400,0.7844,0.7848,0.7844,0.7847
EURGBP,20080508,131500,0.7846,0.7846,0.7844,0.7845
EURGBP,20080508,131600,0.7845,0.7845,0.7844,0.7844
EURGBP,20080508,131700,0.7843,0.7843,0.7842,0.7842
EURGBP,20080508,131800,0.7841,0.7841,0.7839,0.7840
EURGBP,20080508,131900,0.7842,0.7842,0.7841,0.7841
EURGBP,20080508,132000,0.7841,0.7842,0.7841,0.7841
EURGBP,20080508,132100,0.7841,0.7841,0.7841,0.7841
EURGBP,20080508,132200,0.7842,0.7843,0.7842,0.7843
EURGBP,20080508,132300,0.7843,0.7844,0.7842,0.7844
EURGBP,20080508,132400,0.7845,0.7845,0.7843,0.7843
EURGBP,20080508,132500,0.7844,0.7844,0.7839,0.7840
EURGBP,20080508,132600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080508,132700,0.7841,0.7842,0.7840,0.7840
EURGBP,20080508,132800,0.7840,0.7840,0.7840,0.7840
EURGBP,20080508,132900,0.7841,0.7842,0.7840,0.7840
EURGBP,20080508,133000,0.7841,0.7842,0.7840,0.7842
EURGBP,20080508,133100,0.7841,0.7844,0.7841,0.7844
EURGBP,20080508,133200,0.7843,0.7843,0.7839,0.7841
EURGBP,20080508,133300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080508,133400,0.7842,0.7843,0.7841,0.7843
EURGBP,20080508,133500,0.7844,0.7848,0.7844,0.7847
EURGBP,20080508,133600,0.7848,0.7849,0.7847,0.7848
EURGBP,20080508,133700,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,133800,0.7848,0.7851,0.7848,0.7850
EURGBP,20080508,133900,0.7851,0.7851,0.7849,0.7850
EURGBP,20080508,134000,0.7849,0.7849,0.7848,0.7848
EURGBP,20080508,134100,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,134200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080508,134300,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,134400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,134500,0.7848,0.7849,0.7847,0.7847
EURGBP,20080508,134600,0.7848,0.7849,0.7846,0.7847
EURGBP,20080508,134700,0.7846,0.7847,0.7845,0.7846
EURGBP,20080508,134800,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,134900,0.7846,0.7847,0.7845,0.7847
EURGBP,20080508,135000,0.7848,0.7848,0.7847,0.7848
EURGBP,20080508,135100,0.7849,0.7850,0.7849,0.7850
EURGBP,20080508,135200,0.7849,0.7850,0.7848,0.7850
EURGBP,20080508,135300,0.7851,0.7853,0.7851,0.7853
EURGBP,20080508,135400,0.7852,0.7854,0.7852,0.7852
EURGBP,20080508,135500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080508,135600,0.7854,0.7854,0.7852,0.7852
EURGBP,20080508,135700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080508,135800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080508,135900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080508,140000,0.7854,0.7854,0.7853,0.7854
EURGBP,20080508,140100,0.7853,0.7853,0.7850,0.7850
EURGBP,20080508,140200,0.7849,0.7849,0.7847,0.7849
EURGBP,20080508,140300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080508,140400,0.7848,0.7848,0.7846,0.7846
EURGBP,20080508,140500,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,140600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080508,140700,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,140800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,140900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080508,141000,0.7849,0.7849,0.7847,0.7848
EURGBP,20080508,141100,0.7849,0.7849,0.7848,0.7849
EURGBP,20080508,141200,0.7848,0.7849,0.7848,0.7848
EURGBP,20080508,141300,0.7849,0.7850,0.7848,0.7850
EURGBP,20080508,141400,0.7849,0.7849,0.7847,0.7847
EURGBP,20080508,141500,0.7848,0.7851,0.7848,0.7848
EURGBP,20080508,141600,0.7849,0.7849,0.7847,0.7847
EURGBP,20080508,141700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080508,141800,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,141900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,142000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,142100,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,142200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,142300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080508,142400,0.7845,0.7845,0.7844,0.7845
EURGBP,20080508,142500,0.7844,0.7844,0.7843,0.7844
EURGBP,20080508,142600,0.7843,0.7844,0.7843,0.7844
EURGBP,20080508,142700,0.7843,0.7844,0.7843,0.7843
EURGBP,20080508,142800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080508,142900,0.7842,0.7844,0.7842,0.7843
EURGBP,20080508,143000,0.7844,0.7844,0.7843,0.7844
EURGBP,20080508,143100,0.7843,0.7845,0.7843,0.7845
EURGBP,20080508,143200,0.7844,0.7847,0.7844,0.7847
EURGBP,20080508,143300,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,143400,0.7847,0.7850,0.7847,0.7849
EURGBP,20080508,143500,0.7850,0.7850,0.7845,0.7845
EURGBP,20080508,143600,0.7844,0.7844,0.7838,0.7838
EURGBP,20080508,143700,0.7839,0.7842,0.7839,0.7842
EURGBP,20080508,143800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080508,143900,0.7842,0.7843,0.7842,0.7843
EURGBP,20080508,144000,0.7844,0.7845,0.7843,0.7844
EURGBP,20080508,144100,0.7845,0.7846,0.7843,0.7846
EURGBP,20080508,144200,0.7847,0.7850,0.7847,0.7848
EURGBP,20080508,144300,0.7847,0.7848,0.7845,0.7845
EURGBP,20080508,144400,0.7846,0.7852,0.7846,0.7848
EURGBP,20080508,144500,0.7847,0.7849,0.7847,0.7847
EURGBP,20080508,144600,0.7846,0.7846,0.7845,0.7845
EURGBP,20080508,144700,0.7846,0.7851,0.7846,0.7849
EURGBP,20080508,144800,0.7848,0.7848,0.7846,0.7847
EURGBP,20080508,144900,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,145000,0.7845,0.7849,0.7845,0.7847
EURGBP,20080508,145100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080508,145200,0.7848,0.7850,0.7847,0.7850
EURGBP,20080508,145300,0.7849,0.7850,0.7847,0.7847
EURGBP,20080508,145400,0.7846,0.7847,0.7846,0.7847
EURGBP,20080508,145500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080508,145600,0.7847,0.7849,0.7847,0.7849
EURGBP,20080508,145700,0.7850,0.7854,0.7850,0.7854
EURGBP,20080508,145800,0.7853,0.7855,0.7852,0.7854
EURGBP,20080508,145900,0.7853,0.7853,0.7851,0.7852
EURGBP,20080508,150000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080508,150100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080508,150200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080508,150300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080508,150400,0.7851,0.7851,0.7849,0.7849
EURGBP,20080508,150500,0.7850,0.7850,0.7849,0.7849
EURGBP,20080508,150600,0.7849,0.7850,0.7849,0.7849
EURGBP,20080508,150700,0.7850,0.7850,0.7849,0.7849
EURGBP,20080508,150800,0.7850,0.7851,0.7849,0.7851
EURGBP,20080508,150900,0.7850,0.7852,0.7850,0.7852
EURGBP,20080508,151000,0.7853,0.7856,0.7852,0.7856
EURGBP,20080508,151100,0.7855,0.7860,0.7855,0.7858
EURGBP,20080508,151200,0.7859,0.7860,0.7858,0.7858
EURGBP,20080508,151300,0.7859,0.7859,0.7857,0.7857
EURGBP,20080508,151400,0.7856,0.7858,0.7856,0.7857
EURGBP,20080508,151500,0.7858,0.7860,0.7858,0.7859
EURGBP,20080508,151600,0.7860,0.7861,0.7859,0.7859
EURGBP,20080508,151700,0.7858,0.7860,0.7858,0.7858
EURGBP,20080508,151800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080508,151900,0.7861,0.7861,0.7860,0.7861
EURGBP,20080508,152000,0.7860,0.7860,0.7858,0.7858
EURGBP,20080508,152100,0.7859,0.7859,0.7857,0.7858
EURGBP,20080508,152200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080508,152300,0.7859,0.7859,0.7857,0.7857
EURGBP,20080508,152400,0.7856,0.7857,0.7856,0.7856
EURGBP,20080508,152500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080508,152600,0.7856,0.7856,0.7855,0.7856
EURGBP,20080508,152700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080508,152800,0.7856,0.7856,0.7854,0.7854
EURGBP,20080508,152900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080508,153000,0.7855,0.7857,0.7854,0.7857
EURGBP,20080508,153100,0.7854,0.7857,0.7854,0.7855
EURGBP,20080508,153200,0.7854,0.7856,0.7853,0.7856
EURGBP,20080508,153300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080508,153400,0.7857,0.7863,0.7857,0.7863
EURGBP,20080508,153500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080508,153600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080508,153700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080508,153800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080508,153900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080508,154000,0.7865,0.7867,0.7865,0.7867
EURGBP,20080508,154100,0.7868,0.7868,0.7866,0.7866
EURGBP,20080508,154200,0.7865,0.7867,0.7865,0.7865
EURGBP,20080508,154300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080508,154400,0.7866,0.7867,0.7865,0.7867
EURGBP,20080508,154500,0.7868,0.7869,0.7867,0.7869
EURGBP,20080508,154600,0.7870,0.7870,0.7869,0.7870
EURGBP,20080508,154700,0.7871,0.7873,0.7871,0.7872
EURGBP,20080508,154800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080508,154900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080508,155000,0.7872,0.7874,0.7872,0.7872
EURGBP,20080508,155100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080508,155200,0.7871,0.7871,0.7869,0.7869
EURGBP,20080508,155300,0.7868,0.7870,0.7868,0.7870
EURGBP,20080508,155400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080508,155500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080508,155600,0.7870,0.7870,0.7868,0.7868
EURGBP,20080508,155700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080508,155800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080508,155900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080508,160000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080508,160100,0.7866,0.7867,0.7865,0.7866
EURGBP,20080508,160200,0.7865,0.7865,0.7863,0.7865
EURGBP,20080508,160300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080508,160400,0.7864,0.7865,0.7863,0.7863
EURGBP,20080508,160500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080508,160600,0.7865,0.7868,0.7864,0.7867
EURGBP,20080508,160700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080508,160800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080508,160900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080508,161000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080508,161100,0.7867,0.7868,0.7867,0.7867
EURGBP,20080508,161200,0.7868,0.7869,0.7867,0.7868
EURGBP,20080508,161300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080508,161400,0.7867,0.7868,0.7866,0.7867
EURGBP,20080508,161500,0.7866,0.7869,0.7866,0.7869
EURGBP,20080508,161600,0.7870,0.7870,0.7868,0.7870
EURGBP,20080508,161700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080508,161800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080508,161900,0.7871,0.7871,0.7870,0.7871
EURGBP,20080508,162000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080508,162100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080508,162200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080508,162300,0.7870,0.7871,0.7870,0.7870
EURGBP,20080508,162400,0.7871,0.7872,0.7871,0.7871
EURGBP,20080508,162500,0.7870,0.7871,0.7870,0.7870
EURGBP,20080508,162600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080508,162700,0.7871,0.7873,0.7871,0.7873
EURGBP,20080508,162800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080508,162900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,163000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080508,163100,0.7873,0.7875,0.7873,0.7874
EURGBP,20080508,163200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080508,163300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080508,163400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080508,163500,0.7874,0.7875,0.7873,0.7875
EURGBP,20080508,163600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080508,163700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,163800,0.7876,0.7878,0.7876,0.7878
EURGBP,20080508,163900,0.7877,0.7878,0.7876,0.7878
EURGBP,20080508,164000,0.7877,0.7879,0.7877,0.7877
EURGBP,20080508,164100,0.7876,0.7877,0.7875,0.7875
EURGBP,20080508,164200,0.7876,0.7877,0.7875,0.7876
EURGBP,20080508,164300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,164400,0.7877,0.7880,0.7877,0.7880
EURGBP,20080508,164500,0.7879,0.7879,0.7876,0.7876
EURGBP,20080508,164600,0.7875,0.7878,0.7875,0.7878
EURGBP,20080508,164700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,164800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,164900,0.7876,0.7878,0.7876,0.7878
EURGBP,20080508,165000,0.7877,0.7879,0.7877,0.7878
EURGBP,20080508,165100,0.7877,0.7878,0.7876,0.7878
EURGBP,20080508,165200,0.7877,0.7881,0.7877,0.7881
EURGBP,20080508,165300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,165400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,165500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,165600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,165700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,165800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,165900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,170000,0.7878,0.7880,0.7878,0.7880
EURGBP,20080508,170100,0.7879,0.7880,0.7878,0.7878
EURGBP,20080508,170200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,170300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,170400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,170500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,170600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,170700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,170800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,170900,0.7880,0.7880,0.7877,0.7877
EURGBP,20080508,171000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,171100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,171200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,171300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,171400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080508,171500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080508,171600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,171700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080508,171800,0.7875,0.7875,0.7873,0.7873
EURGBP,20080508,171900,0.7874,0.7875,0.7873,0.7873
EURGBP,20080508,172000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,172100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,172200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,172300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,172400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080508,172500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,172600,0.7874,0.7874,0.7872,0.7872
EURGBP,20080508,172700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080508,172800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080508,172900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080508,173000,0.7870,0.7871,0.7870,0.7870
EURGBP,20080508,173100,0.7871,0.7871,0.7870,0.7871
EURGBP,20080508,173200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080508,173300,0.7871,0.7871,0.7869,0.7870
EURGBP,20080508,173400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080508,173500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080508,173600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080508,173700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080508,173800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080508,173900,0.7871,0.7873,0.7871,0.7872
EURGBP,20080508,174000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080508,174100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080508,174200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080508,174300,0.7872,0.7874,0.7872,0.7874
EURGBP,20080508,174400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080508,174500,0.7874,0.7876,0.7874,0.7876
EURGBP,20080508,174600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,174700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080508,174800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080508,174900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080508,175000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080508,175100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,175200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,175300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,175400,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,175500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,175600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080508,175700,0.7881,0.7882,0.7880,0.7881
EURGBP,20080508,175800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,175900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080508,180000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080508,180100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080508,180200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080508,180300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080508,180400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,180500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,180600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,180700,0.7881,0.7881,0.7879,0.7879
EURGBP,20080508,180800,0.7878,0.7878,0.7876,0.7876
EURGBP,20080508,180900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,181000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,181100,0.7877,0.7879,0.7876,0.7879
EURGBP,20080508,181200,0.7880,0.7882,0.7880,0.7881
EURGBP,20080508,181300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,181400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,181500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,181600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,181700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,181800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080508,181900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,182000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,182100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080508,182200,0.7883,0.7883,0.7881,0.7881
EURGBP,20080508,182300,0.7882,0.7882,0.7880,0.7880
EURGBP,20080508,182400,0.7879,0.7881,0.7879,0.7881
EURGBP,20080508,182500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,182600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080508,182700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,182800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,182900,0.7879,0.7879,0.7877,0.7878
EURGBP,20080508,183000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080508,183100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,183200,0.7879,0.7882,0.7879,0.7881
EURGBP,20080508,183300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,183400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,183500,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,183600,0.7880,0.7882,0.7880,0.7881
EURGBP,20080508,183700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,183800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080508,183900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,184000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,184100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,184200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,184300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,184400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,184500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080508,184600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080508,184700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,184800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,184900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,185000,0.7877,0.7879,0.7877,0.7877
EURGBP,20080508,185100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,185200,0.7875,0.7876,0.7875,0.7875
EURGBP,20080508,185300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,185400,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,185500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080508,185600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,185700,0.7875,0.7877,0.7875,0.7875
EURGBP,20080508,185800,0.7876,0.7879,0.7876,0.7879
EURGBP,20080508,185900,0.7880,0.7880,0.7878,0.7878
EURGBP,20080508,190000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,190100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,190200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,190300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,190400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,190500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,190600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080508,190700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,190800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,190900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,191000,0.7879,0.7885,0.7878,0.7884
EURGBP,20080508,191100,0.7885,0.7888,0.7885,0.7886
EURGBP,20080508,191200,0.7885,0.7886,0.7884,0.7885
EURGBP,20080508,191300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080508,191400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,191500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080508,191600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,191700,0.7885,0.7885,0.7882,0.7882
EURGBP,20080508,191800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080508,191900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,192000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,192100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,192200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,192300,0.7880,0.7882,0.7880,0.7882
EURGBP,20080508,192400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080508,192500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,192600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,192700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080508,192800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,192900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,193000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,193100,0.7883,0.7883,0.7880,0.7880
EURGBP,20080508,193200,0.7881,0.7881,0.7879,0.7879
EURGBP,20080508,193300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,193400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,193500,0.7878,0.7878,0.7876,0.7876
EURGBP,20080508,193600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,193700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,193800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,193900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,194000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,194200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080508,194300,0.7877,0.7879,0.7877,0.7878
EURGBP,20080508,194400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,194500,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,194600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,194700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,194800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,194900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,195000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,195100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,195200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,195300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,195400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,195500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,195600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,195700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,195800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,195900,0.7878,0.7879,0.7878,0.7878
EURGBP,20080508,200000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,200100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,200200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,200300,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,200400,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,200500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,200600,0.7877,0.7879,0.7877,0.7879
EURGBP,20080508,200700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080508,200800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,200900,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,201000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,201100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,201200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080508,201300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,201400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,201500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,201600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,201700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,201800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,201900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,202000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,202100,0.7882,0.7882,0.7880,0.7880
EURGBP,20080508,202200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,202300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,202400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,202500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,202600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,202700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,202800,0.7879,0.7880,0.7878,0.7878
EURGBP,20080508,202900,0.7879,0.7880,0.7878,0.7880
EURGBP,20080508,203000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,203100,0.7879,0.7881,0.7879,0.7881
EURGBP,20080508,203200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,203300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080508,203400,0.7881,0.7882,0.7880,0.7880
EURGBP,20080508,203500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,203600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,203700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,203800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,203900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,204000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,204100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,204200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,204300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,204400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080508,204500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,204600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,204700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,204800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,204900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,205000,0.7882,0.7882,0.7880,0.7881
EURGBP,20080508,205100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,205200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080508,205300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,205400,0.7881,0.7882,0.7880,0.7880
EURGBP,20080508,205500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,205600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080508,205700,0.7882,0.7884,0.7881,0.7884
EURGBP,20080508,205800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080508,205900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,210000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080508,210100,0.7885,0.7885,0.7881,0.7881
EURGBP,20080508,210200,0.7880,0.7882,0.7880,0.7881
EURGBP,20080508,210300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080508,210400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,210500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,210600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,210700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,210800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,210900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,211000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080508,211100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080508,211200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080508,211300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,211400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080508,211500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080508,211600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,211700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080508,211800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,211900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,212000,0.7884,0.7886,0.7884,0.7886
EURGBP,20080508,212100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,212200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,212300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,212400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080508,212500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080508,212600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,212700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080508,212800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,212900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,213000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,213100,0.7882,0.7884,0.7882,0.7884
EURGBP,20080508,213200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080508,213300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080508,213400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080508,213500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,213600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080508,213700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080508,213800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080508,213900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080508,214000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,214100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080508,214200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,214300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,214400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080508,214500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080508,214600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080508,214700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,214800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,214900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,215000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,215100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,215200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080508,215300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080508,215400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,215500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,215600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,215700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,215800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,215900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080508,220000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,220100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,220200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080508,220300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080508,220400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080508,220500,0.7880,0.7882,0.7880,0.7882
EURGBP,20080508,220600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080508,220700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080508,220800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080508,220900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,221000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,221100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,221200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,221300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080508,221400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080508,221500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080508,221600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,221700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,221800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,221900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,222000,0.7879,0.7880,0.7879,0.7879
EURGBP,20080508,222100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,222200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,222300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,222400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080508,222500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,222600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,222700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,222800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,222900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,223000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,223100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,223200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,223300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,223400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,223500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,223600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,223700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,223800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,223900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,224000,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,224100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,224200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080508,224300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,224400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080508,224500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,224600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,224700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,224800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,224900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,225000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,225100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080508,225200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080508,225300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,225400,0.7875,0.7875,0.7873,0.7873
EURGBP,20080508,225500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080508,225600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080508,225700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080508,225800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,225900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,230000,0.7875,0.7875,0.7874,0.7875
EURGBP,20080508,230100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080508,230200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080508,230300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080508,230400,0.7875,0.7877,0.7875,0.7877
EURGBP,20080508,230500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080508,230600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,230700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,230800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,230900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,231000,0.7876,0.7877,0.7876,0.7877
EURGBP,20080508,231100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,231200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,231300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,231400,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,231500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080508,231600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080508,231700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080508,231800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080508,231900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,232000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080508,232100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,232200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,232300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,232400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,232500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080508,232600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,232700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,232800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,232900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,233000,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,233100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,233200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080508,233300,0.7877,0.7877,0.7875,0.7876
EURGBP,20080508,233400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,233500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,233600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,233700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,233800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,233900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,234000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,234100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,234200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,234300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080508,234400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,234500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,234600,0.7877,0.7877,0.7876,0.7877
EURGBP,20080508,234700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,234800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080508,234900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080508,235000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080508,235100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080508,235200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080508,235300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080508,235400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,235500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080508,235600,0.7881,0.7881,0.7879,0.7879
EURGBP,20080508,235700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080508,235800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080508,235900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080509,000000,0.7878,0.7878,0.7877,0.7878
EURCHF,20080508,000100,1.6234,1.6234,1.6234,1.6234
EURCHF,20080508,000200,1.6235,1.6236,1.6235,1.6235
EURCHF,20080508,000300,1.6236,1.6236,1.6236,1.6236
EURCHF,20080508,000400,1.6235,1.6235,1.6234,1.6235
EURCHF,20080508,000500,1.6234,1.6235,1.6234,1.6235
EURCHF,20080508,000600,1.6236,1.6237,1.6236,1.6237
EURCHF,20080508,000700,1.6236,1.6237,1.6236,1.6237
EURCHF,20080508,000800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080508,000900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080508,001000,1.6237,1.6237,1.6236,1.6237
EURCHF,20080508,001100,1.6238,1.6238,1.6237,1.6237
EURCHF,20080508,001200,1.6238,1.6238,1.6237,1.6238
EURCHF,20080508,001300,1.6239,1.6240,1.6239,1.6240
EURCHF,20080508,001400,1.6239,1.6239,1.6239,1.6239
EURCHF,20080508,001500,1.6239,1.6239,1.6238,1.6238
EURCHF,20080508,001600,1.6237,1.6237,1.6236,1.6237
EURCHF,20080508,001700,1.6236,1.6237,1.6236,1.6237
EURCHF,20080508,001800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080508,001900,1.6236,1.6237,1.6236,1.6236
EURCHF,20080508,002000,1.6237,1.6237,1.6235,1.6235
EURCHF,20080508,002100,1.6236,1.6236,1.6236,1.6236
EURCHF,20080508,002200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,002300,1.6235,1.6236,1.6235,1.6236
EURCHF,20080508,002400,1.6236,1.6236,1.6236,1.6236
EURCHF,20080508,002500,1.6237,1.6237,1.6236,1.6236
EURCHF,20080508,002600,1.6235,1.6236,1.6235,1.6235
EURCHF,20080508,002700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080508,002800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080508,002900,1.6235,1.6235,1.6234,1.6235
EURCHF,20080508,003000,1.6234,1.6235,1.6234,1.6235
EURCHF,20080508,003100,1.6235,1.6236,1.6235,1.6236
EURCHF,20080508,003200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,003300,1.6235,1.6236,1.6235,1.6236
EURCHF,20080508,003400,1.6235,1.6236,1.6235,1.6236
EURCHF,20080508,003500,1.6235,1.6236,1.6233,1.6236
EURCHF,20080508,003600,1.6237,1.6240,1.6237,1.6239
EURCHF,20080508,003700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080508,003800,1.6236,1.6236,1.6235,1.6235
EURCHF,20080508,003900,1.6234,1.6234,1.6233,1.6233
EURCHF,20080508,004000,1.6234,1.6234,1.6233,1.6234
EURCHF,20080508,004100,1.6235,1.6235,1.6234,1.6234
EURCHF,20080508,004200,1.6233,1.6234,1.6233,1.6233
EURCHF,20080508,004300,1.6234,1.6234,1.6233,1.6233
EURCHF,20080508,004400,1.6234,1.6235,1.6234,1.6234
EURCHF,20080508,004500,1.6235,1.6235,1.6233,1.6233
EURCHF,20080508,004600,1.6232,1.6237,1.6232,1.6237
EURCHF,20080508,004700,1.6236,1.6237,1.6236,1.6236
EURCHF,20080508,004800,1.6237,1.6238,1.6236,1.6236
EURCHF,20080508,004900,1.6235,1.6236,1.6232,1.6235
EURCHF,20080508,005000,1.6234,1.6234,1.6232,1.6233
EURCHF,20080508,005100,1.6234,1.6236,1.6234,1.6235
EURCHF,20080508,005200,1.6236,1.6238,1.6236,1.6238
EURCHF,20080508,005300,1.6237,1.6238,1.6237,1.6237
EURCHF,20080508,005400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080508,005500,1.6238,1.6239,1.6238,1.6238
EURCHF,20080508,005600,1.6239,1.6239,1.6237,1.6237
EURCHF,20080508,005700,1.6238,1.6238,1.6237,1.6238
EURCHF,20080508,005800,1.6237,1.6239,1.6237,1.6237
EURCHF,20080508,005900,1.6238,1.6238,1.6237,1.6238
EURCHF,20080508,010000,1.6237,1.6238,1.6237,1.6237
EURCHF,20080508,010100,1.6238,1.6238,1.6237,1.6238
EURCHF,20080508,010200,1.6237,1.6237,1.6235,1.6236
EURCHF,20080508,010300,1.6237,1.6237,1.6236,1.6237
EURCHF,20080508,010400,1.6238,1.6239,1.6237,1.6239
EURCHF,20080508,010500,1.6240,1.6240,1.6239,1.6239
EURCHF,20080508,010600,1.6239,1.6239,1.6239,1.6239
EURCHF,20080508,010700,1.6238,1.6240,1.6238,1.6240
EURCHF,20080508,010800,1.6239,1.6240,1.6238,1.6238
EURCHF,20080508,010900,1.6239,1.6239,1.6238,1.6239
EURCHF,20080508,011000,1.6240,1.6240,1.6239,1.6239
EURCHF,20080508,011100,1.6239,1.6239,1.6239,1.6239
EURCHF,20080508,011200,1.6240,1.6240,1.6238,1.6239
EURCHF,20080508,011300,1.6239,1.6239,1.6238,1.6238
EURCHF,20080508,011400,1.6237,1.6240,1.6237,1.6240
EURCHF,20080508,011500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080508,011600,1.6241,1.6242,1.6239,1.6239
EURCHF,20080508,011700,1.6240,1.6240,1.6239,1.6240
EURCHF,20080508,011800,1.6240,1.6241,1.6240,1.6240
EURCHF,20080508,011900,1.6241,1.6242,1.6241,1.6241
EURCHF,20080508,012000,1.6242,1.6244,1.6242,1.6243
EURCHF,20080508,012100,1.6244,1.6244,1.6242,1.6242
EURCHF,20080508,012200,1.6239,1.6242,1.6239,1.6242
EURCHF,20080508,012300,1.6241,1.6243,1.6241,1.6243
EURCHF,20080508,012400,1.6242,1.6242,1.6239,1.6239
EURCHF,20080508,012500,1.6240,1.6242,1.6240,1.6240
EURCHF,20080508,012600,1.6241,1.6241,1.6240,1.6241
EURCHF,20080508,012700,1.6240,1.6241,1.6240,1.6240
EURCHF,20080508,012800,1.6241,1.6241,1.6240,1.6241
EURCHF,20080508,012900,1.6240,1.6241,1.6240,1.6240
EURCHF,20080508,013000,1.6241,1.6241,1.6240,1.6240
EURCHF,20080508,013100,1.6241,1.6241,1.6241,1.6241
EURCHF,20080508,013200,1.6241,1.6242,1.6241,1.6242
EURCHF,20080508,013300,1.6241,1.6242,1.6241,1.6242
EURCHF,20080508,013400,1.6241,1.6242,1.6239,1.6242
EURCHF,20080508,013500,1.6241,1.6241,1.6240,1.6240
EURCHF,20080508,013600,1.6239,1.6239,1.6233,1.6233
EURCHF,20080508,013700,1.6234,1.6235,1.6233,1.6235
EURCHF,20080508,013800,1.6236,1.6237,1.6235,1.6237
EURCHF,20080508,013900,1.6237,1.6237,1.6237,1.6237
EURCHF,20080508,014000,1.6238,1.6239,1.6238,1.6239
EURCHF,20080508,014100,1.6240,1.6241,1.6240,1.6241
EURCHF,20080508,014200,1.6242,1.6242,1.6240,1.6240
EURCHF,20080508,014300,1.6239,1.6240,1.6238,1.6240
EURCHF,20080508,014400,1.6239,1.6239,1.6238,1.6239
EURCHF,20080508,014500,1.6240,1.6240,1.6239,1.6239
EURCHF,20080508,014600,1.6238,1.6239,1.6237,1.6237
EURCHF,20080508,014700,1.6236,1.6238,1.6236,1.6238
EURCHF,20080508,014800,1.6237,1.6238,1.6237,1.6238
EURCHF,20080508,014900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080508,015000,1.6235,1.6235,1.6232,1.6233
EURCHF,20080508,015100,1.6234,1.6235,1.6234,1.6234
EURCHF,20080508,015200,1.6233,1.6233,1.6228,1.6228
EURCHF,20080508,015300,1.6229,1.6230,1.6228,1.6230
EURCHF,20080508,015400,1.6229,1.6230,1.6228,1.6230
EURCHF,20080508,015500,1.6228,1.6231,1.6228,1.6231
EURCHF,20080508,015600,1.6232,1.6232,1.6228,1.6229
EURCHF,20080508,015700,1.6230,1.6233,1.6230,1.6233
EURCHF,20080508,015800,1.6234,1.6234,1.6231,1.6231
EURCHF,20080508,015900,1.6230,1.6233,1.6230,1.6232
EURCHF,20080508,020000,1.6233,1.6234,1.6233,1.6234
EURCHF,20080508,020100,1.6235,1.6239,1.6235,1.6239
EURCHF,20080508,020200,1.6236,1.6239,1.6236,1.6239
EURCHF,20080508,020300,1.6238,1.6238,1.6235,1.6236
EURCHF,20080508,020400,1.6235,1.6236,1.6234,1.6236
EURCHF,20080508,020500,1.6235,1.6236,1.6235,1.6235
EURCHF,20080508,020600,1.6234,1.6234,1.6233,1.6234
EURCHF,20080508,020700,1.6235,1.6236,1.6233,1.6234
EURCHF,20080508,020800,1.6233,1.6233,1.6229,1.6230
EURCHF,20080508,020900,1.6229,1.6230,1.6228,1.6228
EURCHF,20080508,021000,1.6229,1.6230,1.6228,1.6228
EURCHF,20080508,021100,1.6227,1.6229,1.6226,1.6229
EURCHF,20080508,021200,1.6230,1.6231,1.6229,1.6231
EURCHF,20080508,021300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080508,021400,1.6229,1.6229,1.6229,1.6229
EURCHF,20080508,021500,1.6230,1.6230,1.6229,1.6229
EURCHF,20080508,021600,1.6230,1.6230,1.6228,1.6228
EURCHF,20080508,021700,1.6228,1.6228,1.6226,1.6226
EURCHF,20080508,021800,1.6225,1.6225,1.6223,1.6223
EURCHF,20080508,021900,1.6224,1.6225,1.6224,1.6224
EURCHF,20080508,022000,1.6223,1.6225,1.6223,1.6225
EURCHF,20080508,022100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080508,022200,1.6227,1.6227,1.6226,1.6227
EURCHF,20080508,022300,1.6226,1.6228,1.6226,1.6228
EURCHF,20080508,022400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080508,022500,1.6232,1.6232,1.6231,1.6232
EURCHF,20080508,022600,1.6231,1.6232,1.6228,1.6228
EURCHF,20080508,022700,1.6229,1.6230,1.6228,1.6230
EURCHF,20080508,022800,1.6231,1.6233,1.6231,1.6233
EURCHF,20080508,022900,1.6232,1.6233,1.6230,1.6230
EURCHF,20080508,023000,1.6229,1.6232,1.6229,1.6232
EURCHF,20080508,023100,1.6231,1.6232,1.6229,1.6229
EURCHF,20080508,023200,1.6230,1.6232,1.6229,1.6232
EURCHF,20080508,023300,1.6230,1.6231,1.6230,1.6230
EURCHF,20080508,023400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080508,023500,1.6230,1.6230,1.6228,1.6228
EURCHF,20080508,023600,1.6230,1.6230,1.6228,1.6228
EURCHF,20080508,023700,1.6229,1.6231,1.6228,1.6231
EURCHF,20080508,023800,1.6230,1.6232,1.6230,1.6231
EURCHF,20080508,023900,1.6232,1.6232,1.6231,1.6232
EURCHF,20080508,024000,1.6235,1.6240,1.6235,1.6235
EURCHF,20080508,024100,1.6234,1.6235,1.6234,1.6235
EURCHF,20080508,024200,1.6236,1.6236,1.6236,1.6236
EURCHF,20080508,024300,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,024400,1.6236,1.6236,1.6235,1.6235
EURCHF,20080508,024500,1.6234,1.6234,1.6233,1.6233
EURCHF,20080508,024600,1.6234,1.6234,1.6233,1.6233
EURCHF,20080508,024700,1.6232,1.6234,1.6232,1.6234
EURCHF,20080508,024800,1.6235,1.6238,1.6235,1.6237
EURCHF,20080508,024900,1.6236,1.6237,1.6236,1.6237
EURCHF,20080508,025000,1.6236,1.6236,1.6234,1.6234
EURCHF,20080508,025100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080508,025200,1.6236,1.6236,1.6234,1.6234
EURCHF,20080508,025300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080508,025400,1.6234,1.6234,1.6233,1.6233
EURCHF,20080508,025500,1.6232,1.6233,1.6230,1.6232
EURCHF,20080508,025600,1.6231,1.6231,1.6230,1.6230
EURCHF,20080508,025700,1.6230,1.6234,1.6229,1.6234
EURCHF,20080508,025800,1.6237,1.6238,1.6233,1.6233
EURCHF,20080508,025900,1.6232,1.6233,1.6232,1.6232
EURCHF,20080508,030000,1.6233,1.6233,1.6232,1.6233
EURCHF,20080508,030100,1.6232,1.6232,1.6232,1.6232
EURCHF,20080508,030200,1.6232,1.6233,1.6232,1.6233
EURCHF,20080508,030300,1.6232,1.6232,1.6230,1.6231
EURCHF,20080508,030400,1.6230,1.6231,1.6230,1.6230
EURCHF,20080508,030500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080508,030600,1.6231,1.6231,1.6230,1.6231
EURCHF,20080508,030700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080508,030800,1.6230,1.6233,1.6230,1.6232
EURCHF,20080508,030900,1.6233,1.6233,1.6232,1.6232
EURCHF,20080508,031000,1.6233,1.6234,1.6232,1.6232
EURCHF,20080508,031100,1.6231,1.6231,1.6231,1.6231
EURCHF,20080508,031200,1.6231,1.6232,1.6230,1.6230
EURCHF,20080508,031300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080508,031400,1.6230,1.6231,1.6230,1.6231
EURCHF,20080508,031500,1.6230,1.6231,1.6230,1.6231
EURCHF,20080508,031600,1.6231,1.6231,1.6231,1.6231
EURCHF,20080508,031700,1.6231,1.6232,1.6231,1.6232
EURCHF,20080508,031800,1.6232,1.6232,1.6232,1.6232
EURCHF,20080508,031900,1.6231,1.6231,1.6231,1.6231
EURCHF,20080508,032000,1.6232,1.6232,1.6232,1.6232
EURCHF,20080508,032100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080508,032200,1.6232,1.6232,1.6229,1.6229
EURCHF,20080508,032300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080508,032400,1.6229,1.6229,1.6228,1.6228
EURCHF,20080508,032500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080508,032600,1.6229,1.6229,1.6228,1.6228
EURCHF,20080508,032700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080508,032800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080508,032900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080508,033000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080508,033100,1.6228,1.6229,1.6228,1.6228
EURCHF,20080508,033200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080508,033300,1.6229,1.6229,1.6226,1.6226
EURCHF,20080508,033400,1.6227,1.6228,1.6226,1.6228
EURCHF,20080508,033500,1.6227,1.6229,1.6227,1.6227
EURCHF,20080508,033600,1.6228,1.6228,1.6226,1.6227
EURCHF,20080508,033700,1.6227,1.6228,1.6227,1.6228
EURCHF,20080508,033800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080508,033900,1.6229,1.6231,1.6229,1.6230
EURCHF,20080508,034000,1.6231,1.6231,1.6228,1.6229
EURCHF,20080508,034100,1.6228,1.6228,1.6227,1.6227
EURCHF,20080508,034200,1.6228,1.6228,1.6226,1.6228
EURCHF,20080508,034300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080508,034400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080508,034500,1.6230,1.6230,1.6228,1.6228
EURCHF,20080508,034600,1.6227,1.6229,1.6227,1.6229
EURCHF,20080508,034700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080508,034800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080508,034900,1.6229,1.6229,1.6226,1.6227
EURCHF,20080508,035000,1.6228,1.6229,1.6228,1.6228
EURCHF,20080508,035100,1.6224,1.6227,1.6223,1.6226
EURCHF,20080508,035200,1.6224,1.6224,1.6216,1.6216
EURCHF,20080508,035300,1.6215,1.6215,1.6212,1.6212
EURCHF,20080508,035400,1.6213,1.6217,1.6212,1.6212
EURCHF,20080508,035500,1.6213,1.6214,1.6211,1.6212
EURCHF,20080508,035600,1.6216,1.6217,1.6214,1.6217
EURCHF,20080508,035700,1.6212,1.6238,1.6209,1.6238
EURCHF,20080508,035800,1.6243,1.6243,1.6237,1.6237
EURCHF,20080508,035900,1.6238,1.6238,1.6233,1.6237
EURCHF,20080508,040000,1.6238,1.6238,1.6236,1.6236
EURCHF,20080508,040100,1.6235,1.6238,1.6235,1.6238
EURCHF,20080508,040200,1.6237,1.6246,1.6237,1.6246
EURCHF,20080508,040300,1.6244,1.6244,1.6240,1.6241
EURCHF,20080508,040400,1.6239,1.6242,1.6239,1.6241
EURCHF,20080508,040500,1.6242,1.6244,1.6241,1.6244
EURCHF,20080508,040600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080508,040700,1.6240,1.6240,1.6235,1.6235
EURCHF,20080508,040800,1.6237,1.6240,1.6236,1.6238
EURCHF,20080508,040900,1.6237,1.6238,1.6236,1.6238
EURCHF,20080508,041000,1.6237,1.6239,1.6237,1.6238
EURCHF,20080508,041100,1.6235,1.6237,1.6235,1.6237
EURCHF,20080508,041200,1.6238,1.6239,1.6237,1.6238
EURCHF,20080508,041300,1.6239,1.6240,1.6238,1.6238
EURCHF,20080508,041400,1.6237,1.6239,1.6237,1.6238
EURCHF,20080508,041500,1.6237,1.6238,1.6237,1.6237
EURCHF,20080508,041600,1.6238,1.6238,1.6236,1.6236
EURCHF,20080508,041700,1.6235,1.6235,1.6233,1.6233
EURCHF,20080508,041800,1.6235,1.6236,1.6233,1.6234
EURCHF,20080508,041900,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,042000,1.6236,1.6236,1.6234,1.6235
EURCHF,20080508,042100,1.6236,1.6236,1.6233,1.6233
EURCHF,20080508,042200,1.6234,1.6235,1.6233,1.6235
EURCHF,20080508,042300,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,042400,1.6236,1.6237,1.6236,1.6236
EURCHF,20080508,042500,1.6237,1.6237,1.6235,1.6235
EURCHF,20080508,042600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080508,042700,1.6234,1.6234,1.6232,1.6233
EURCHF,20080508,042800,1.6232,1.6232,1.6232,1.6232
EURCHF,20080508,042900,1.6231,1.6231,1.6228,1.6229
EURCHF,20080508,043000,1.6231,1.6232,1.6230,1.6232
EURCHF,20080508,043100,1.6233,1.6233,1.6229,1.6230
EURCHF,20080508,043200,1.6232,1.6232,1.6231,1.6231
EURCHF,20080508,043300,1.6228,1.6230,1.6226,1.6226
EURCHF,20080508,043400,1.6225,1.6228,1.6224,1.6228
EURCHF,20080508,043500,1.6227,1.6227,1.6225,1.6225
EURCHF,20080508,043600,1.6226,1.6226,1.6222,1.6224
EURCHF,20080508,043700,1.6223,1.6225,1.6223,1.6225
EURCHF,20080508,043800,1.6226,1.6226,1.6224,1.6224
EURCHF,20080508,043900,1.6225,1.6227,1.6224,1.6225
EURCHF,20080508,044000,1.6224,1.6226,1.6223,1.6226
EURCHF,20080508,044100,1.6225,1.6226,1.6225,1.6225
EURCHF,20080508,044200,1.6224,1.6224,1.6223,1.6224
EURCHF,20080508,044300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080508,044400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080508,044500,1.6223,1.6224,1.6223,1.6223
EURCHF,20080508,044600,1.6222,1.6223,1.6222,1.6223
EURCHF,20080508,044700,1.6224,1.6224,1.6220,1.6222
EURCHF,20080508,044800,1.6221,1.6222,1.6221,1.6221
EURCHF,20080508,044900,1.6222,1.6222,1.6219,1.6219
EURCHF,20080508,045000,1.6220,1.6220,1.6217,1.6219
EURCHF,20080508,045100,1.6218,1.6218,1.6216,1.6216
EURCHF,20080508,045200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080508,045300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080508,045400,1.6214,1.6215,1.6214,1.6215
EURCHF,20080508,045500,1.6214,1.6214,1.6213,1.6214
EURCHF,20080508,045600,1.6215,1.6216,1.6214,1.6216
EURCHF,20080508,045700,1.6218,1.6219,1.6217,1.6219
EURCHF,20080508,045800,1.6220,1.6220,1.6217,1.6217
EURCHF,20080508,045900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080508,050000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,050100,1.6218,1.6218,1.6216,1.6217
EURCHF,20080508,050200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080508,050300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080508,050400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,050500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,050600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080508,050700,1.6216,1.6219,1.6216,1.6219
EURCHF,20080508,050800,1.6220,1.6220,1.6216,1.6217
EURCHF,20080508,050900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080508,051000,1.6218,1.6220,1.6218,1.6219
EURCHF,20080508,051100,1.6218,1.6218,1.6216,1.6217
EURCHF,20080508,051200,1.6218,1.6219,1.6217,1.6217
EURCHF,20080508,051300,1.6216,1.6216,1.6213,1.6216
EURCHF,20080508,051400,1.6215,1.6217,1.6215,1.6216
EURCHF,20080508,051500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080508,051600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,051700,1.6217,1.6218,1.6217,1.6217
EURCHF,20080508,051800,1.6218,1.6220,1.6218,1.6220
EURCHF,20080508,051900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080508,052000,1.6222,1.6223,1.6222,1.6223
EURCHF,20080508,052100,1.6223,1.6223,1.6223,1.6223
EURCHF,20080508,052200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080508,052300,1.6225,1.6225,1.6224,1.6224
EURCHF,20080508,052400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080508,052500,1.6225,1.6226,1.6224,1.6224
EURCHF,20080508,052600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080508,052700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080508,052800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080508,052900,1.6223,1.6224,1.6223,1.6223
EURCHF,20080508,053000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080508,053100,1.6222,1.6223,1.6217,1.6217
EURCHF,20080508,053200,1.6218,1.6220,1.6218,1.6220
EURCHF,20080508,053300,1.6219,1.6219,1.6217,1.6217
EURCHF,20080508,053400,1.6218,1.6219,1.6217,1.6217
EURCHF,20080508,053500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,053600,1.6217,1.6217,1.6212,1.6213
EURCHF,20080508,053700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,053800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,053900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,054000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,054100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080508,054200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080508,054300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080508,054400,1.6212,1.6214,1.6212,1.6213
EURCHF,20080508,054500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080508,054600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,054700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080508,054800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080508,054900,1.6211,1.6211,1.6209,1.6209
EURCHF,20080508,055000,1.6207,1.6209,1.6207,1.6207
EURCHF,20080508,055100,1.6210,1.6211,1.6210,1.6211
EURCHF,20080508,055200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080508,055300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080508,055400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080508,055500,1.6210,1.6211,1.6210,1.6210
EURCHF,20080508,055600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080508,055700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080508,055800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080508,055900,1.6210,1.6210,1.6209,1.6210
EURCHF,20080508,060000,1.6209,1.6212,1.6209,1.6211
EURCHF,20080508,060100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080508,060200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080508,060300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080508,060400,1.6211,1.6213,1.6211,1.6213
EURCHF,20080508,060500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080508,060600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080508,060700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,060800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080508,060900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,061000,1.6211,1.6213,1.6211,1.6213
EURCHF,20080508,061100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080508,061200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080508,061300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080508,061400,1.6211,1.6213,1.6211,1.6212
EURCHF,20080508,061500,1.6211,1.6213,1.6211,1.6212
EURCHF,20080508,061600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080508,061700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080508,061800,1.6211,1.6213,1.6211,1.6212
EURCHF,20080508,061900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080508,062000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080508,062100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080508,062200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080508,062300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080508,062400,1.6211,1.6211,1.6210,1.6211
EURCHF,20080508,062500,1.6210,1.6213,1.6210,1.6213
EURCHF,20080508,062600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080508,062700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080508,062800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080508,062900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,063000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,063100,1.6213,1.6216,1.6212,1.6216
EURCHF,20080508,063200,1.6217,1.6218,1.6217,1.6217
EURCHF,20080508,063300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,063400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080508,063500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080508,063600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,063700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080508,063800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,063900,1.6216,1.6217,1.6215,1.6217
EURCHF,20080508,064000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,064100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080508,064200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080508,064300,1.6216,1.6216,1.6215,1.6215
EURCHF,20080508,064400,1.6216,1.6217,1.6215,1.6217
EURCHF,20080508,064500,1.6218,1.6218,1.6217,1.6217
EURCHF,20080508,064600,1.6218,1.6218,1.6217,1.6217
EURCHF,20080508,064700,1.6216,1.6218,1.6216,1.6218
EURCHF,20080508,064800,1.6217,1.6219,1.6217,1.6219
EURCHF,20080508,064900,1.6217,1.6217,1.6214,1.6216
EURCHF,20080508,065000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,065100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080508,065200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,065300,1.6215,1.6217,1.6215,1.6217
EURCHF,20080508,065400,1.6217,1.6218,1.6217,1.6218
EURCHF,20080508,065500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080508,065600,1.6217,1.6217,1.6216,1.6217
EURCHF,20080508,065700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080508,065800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080508,065900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,070000,1.6218,1.6218,1.6217,1.6218
EURCHF,20080508,070100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080508,070200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,070300,1.6217,1.6218,1.6216,1.6218
EURCHF,20080508,070400,1.6217,1.6217,1.6215,1.6217
EURCHF,20080508,070500,1.6218,1.6220,1.6217,1.6220
EURCHF,20080508,070600,1.6217,1.6217,1.6214,1.6214
EURCHF,20080508,070700,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,070800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080508,070900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080508,071000,1.6213,1.6215,1.6212,1.6215
EURCHF,20080508,071100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080508,071200,1.6212,1.6212,1.6209,1.6209
EURCHF,20080508,071300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080508,071400,1.6208,1.6210,1.6208,1.6209
EURCHF,20080508,071500,1.6208,1.6209,1.6207,1.6209
EURCHF,20080508,071600,1.6208,1.6209,1.6207,1.6207
EURCHF,20080508,071700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080508,071800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080508,071900,1.6208,1.6208,1.6206,1.6207
EURCHF,20080508,072000,1.6208,1.6209,1.6206,1.6206
EURCHF,20080508,072100,1.6207,1.6207,1.6205,1.6205
EURCHF,20080508,072200,1.6204,1.6205,1.6203,1.6205
EURCHF,20080508,072300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080508,072400,1.6203,1.6204,1.6202,1.6203
EURCHF,20080508,072500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080508,072600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080508,072700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080508,072800,1.6202,1.6203,1.6202,1.6202
EURCHF,20080508,072900,1.6203,1.6203,1.6200,1.6203
EURCHF,20080508,073000,1.6202,1.6204,1.6202,1.6203
EURCHF,20080508,073100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080508,073200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080508,073300,1.6203,1.6203,1.6202,1.6203
EURCHF,20080508,073400,1.6204,1.6205,1.6203,1.6203
EURCHF,20080508,073500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080508,073600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080508,073700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080508,073800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080508,073900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,074000,1.6199,1.6201,1.6199,1.6201
EURCHF,20080508,074100,1.6202,1.6205,1.6202,1.6205
EURCHF,20080508,074200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080508,074300,1.6205,1.6206,1.6205,1.6205
EURCHF,20080508,074400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080508,074500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080508,074600,1.6208,1.6209,1.6206,1.6209
EURCHF,20080508,074700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080508,074800,1.6211,1.6211,1.6208,1.6211
EURCHF,20080508,074900,1.6212,1.6215,1.6211,1.6215
EURCHF,20080508,075000,1.6214,1.6214,1.6213,1.6213
EURCHF,20080508,075100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080508,075200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080508,075300,1.6215,1.6216,1.6214,1.6214
EURCHF,20080508,075400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,075500,1.6213,1.6214,1.6212,1.6214
EURCHF,20080508,075600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,075700,1.6213,1.6215,1.6213,1.6214
EURCHF,20080508,075800,1.6213,1.6214,1.6212,1.6212
EURCHF,20080508,075900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080508,080000,1.6213,1.6214,1.6212,1.6212
EURCHF,20080508,080100,1.6214,1.6214,1.6211,1.6213
EURCHF,20080508,080200,1.6214,1.6214,1.6212,1.6213
EURCHF,20080508,080300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080508,080400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080508,080500,1.6214,1.6216,1.6214,1.6215
EURCHF,20080508,080600,1.6216,1.6219,1.6216,1.6218
EURCHF,20080508,080700,1.6219,1.6221,1.6219,1.6219
EURCHF,20080508,080800,1.6220,1.6221,1.6219,1.6221
EURCHF,20080508,080900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080508,081000,1.6222,1.6223,1.6222,1.6223
EURCHF,20080508,081100,1.6224,1.6224,1.6221,1.6221
EURCHF,20080508,081200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080508,081300,1.6222,1.6224,1.6222,1.6224
EURCHF,20080508,081400,1.6223,1.6225,1.6222,1.6222
EURCHF,20080508,081500,1.6223,1.6223,1.6221,1.6221
EURCHF,20080508,081600,1.6220,1.6221,1.6220,1.6221
EURCHF,20080508,081700,1.6222,1.6223,1.6221,1.6223
EURCHF,20080508,081800,1.6224,1.6224,1.6222,1.6223
EURCHF,20080508,081900,1.6224,1.6226,1.6224,1.6226
EURCHF,20080508,082000,1.6225,1.6226,1.6224,1.6226
EURCHF,20080508,082100,1.6225,1.6226,1.6224,1.6225
EURCHF,20080508,082200,1.6226,1.6226,1.6223,1.6223
EURCHF,20080508,082300,1.6224,1.6224,1.6222,1.6223
EURCHF,20080508,082400,1.6222,1.6222,1.6215,1.6215
EURCHF,20080508,082500,1.6214,1.6216,1.6214,1.6216
EURCHF,20080508,082600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080508,082700,1.6215,1.6219,1.6215,1.6219
EURCHF,20080508,082800,1.6218,1.6223,1.6218,1.6223
EURCHF,20080508,082900,1.6226,1.6228,1.6225,1.6225
EURCHF,20080508,083000,1.6224,1.6228,1.6221,1.6221
EURCHF,20080508,083100,1.6220,1.6222,1.6219,1.6222
EURCHF,20080508,083200,1.6221,1.6223,1.6221,1.6222
EURCHF,20080508,083300,1.6223,1.6223,1.6222,1.6222
EURCHF,20080508,083400,1.6223,1.6223,1.6220,1.6220
EURCHF,20080508,083500,1.6219,1.6220,1.6218,1.6220
EURCHF,20080508,083600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080508,083700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080508,083800,1.6220,1.6221,1.6219,1.6219
EURCHF,20080508,083900,1.6218,1.6218,1.6210,1.6210
EURCHF,20080508,084000,1.6212,1.6214,1.6209,1.6209
EURCHF,20080508,084100,1.6208,1.6212,1.6208,1.6212
EURCHF,20080508,084200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080508,084300,1.6210,1.6211,1.6208,1.6211
EURCHF,20080508,084400,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,084500,1.6213,1.6217,1.6211,1.6216
EURCHF,20080508,084600,1.6215,1.6215,1.6212,1.6212
EURCHF,20080508,084700,1.6213,1.6213,1.6211,1.6211
EURCHF,20080508,084800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080508,084900,1.6210,1.6213,1.6210,1.6211
EURCHF,20080508,085000,1.6213,1.6215,1.6212,1.6213
EURCHF,20080508,085100,1.6214,1.6214,1.6212,1.6214
EURCHF,20080508,085200,1.6216,1.6218,1.6215,1.6217
EURCHF,20080508,085300,1.6218,1.6219,1.6217,1.6218
EURCHF,20080508,085400,1.6217,1.6218,1.6216,1.6218
EURCHF,20080508,085500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080508,085600,1.6218,1.6219,1.6216,1.6216
EURCHF,20080508,085700,1.6217,1.6217,1.6212,1.6212
EURCHF,20080508,085800,1.6213,1.6214,1.6210,1.6211
EURCHF,20080508,085900,1.6209,1.6212,1.6209,1.6211
EURCHF,20080508,090000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,090100,1.6214,1.6217,1.6214,1.6215
EURCHF,20080508,090200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080508,090300,1.6211,1.6212,1.6208,1.6211
EURCHF,20080508,090400,1.6210,1.6213,1.6210,1.6213
EURCHF,20080508,090500,1.6216,1.6221,1.6216,1.6218
EURCHF,20080508,090600,1.6219,1.6220,1.6217,1.6220
EURCHF,20080508,090700,1.6221,1.6222,1.6220,1.6221
EURCHF,20080508,090800,1.6222,1.6223,1.6219,1.6220
EURCHF,20080508,090900,1.6221,1.6221,1.6217,1.6218
EURCHF,20080508,091000,1.6216,1.6217,1.6214,1.6214
EURCHF,20080508,091100,1.6215,1.6216,1.6214,1.6216
EURCHF,20080508,091200,1.6217,1.6219,1.6216,1.6219
EURCHF,20080508,091300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080508,091400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080508,091500,1.6215,1.6215,1.6214,1.6215
EURCHF,20080508,091600,1.6214,1.6214,1.6211,1.6211
EURCHF,20080508,091700,1.6207,1.6210,1.6204,1.6210
EURCHF,20080508,091800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080508,091900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080508,092000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080508,092100,1.6216,1.6216,1.6210,1.6210
EURCHF,20080508,092200,1.6209,1.6209,1.6207,1.6207
EURCHF,20080508,092300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080508,092400,1.6205,1.6208,1.6205,1.6208
EURCHF,20080508,092500,1.6207,1.6208,1.6206,1.6206
EURCHF,20080508,092600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080508,092700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080508,092800,1.6206,1.6207,1.6205,1.6205
EURCHF,20080508,092900,1.6204,1.6206,1.6204,1.6205
EURCHF,20080508,093000,1.6206,1.6206,1.6204,1.6205
EURCHF,20080508,093100,1.6204,1.6205,1.6202,1.6202
EURCHF,20080508,093200,1.6201,1.6201,1.6199,1.6200
EURCHF,20080508,093300,1.6199,1.6200,1.6197,1.6198
EURCHF,20080508,093400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080508,093500,1.6197,1.6197,1.6194,1.6195
EURCHF,20080508,093600,1.6194,1.6195,1.6193,1.6195
EURCHF,20080508,093700,1.6194,1.6194,1.6181,1.6181
EURCHF,20080508,093800,1.6184,1.6187,1.6184,1.6186
EURCHF,20080508,093900,1.6187,1.6190,1.6187,1.6189
EURCHF,20080508,094000,1.6188,1.6189,1.6187,1.6187
EURCHF,20080508,094100,1.6188,1.6188,1.6185,1.6185
EURCHF,20080508,094200,1.6184,1.6186,1.6183,1.6184
EURCHF,20080508,094300,1.6185,1.6185,1.6181,1.6183
EURCHF,20080508,094400,1.6184,1.6184,1.6181,1.6181
EURCHF,20080508,094500,1.6182,1.6182,1.6179,1.6179
EURCHF,20080508,094600,1.6178,1.6179,1.6178,1.6178
EURCHF,20080508,094700,1.6177,1.6179,1.6177,1.6177
EURCHF,20080508,094800,1.6176,1.6177,1.6172,1.6177
EURCHF,20080508,094900,1.6179,1.6179,1.6177,1.6178
EURCHF,20080508,095000,1.6179,1.6179,1.6178,1.6179
EURCHF,20080508,095100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,095200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080508,095300,1.6185,1.6185,1.6181,1.6181
EURCHF,20080508,095400,1.6182,1.6182,1.6180,1.6181
EURCHF,20080508,095500,1.6180,1.6184,1.6180,1.6183
EURCHF,20080508,095600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,095700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080508,095800,1.6186,1.6186,1.6184,1.6185
EURCHF,20080508,095900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080508,100000,1.6186,1.6186,1.6183,1.6183
EURCHF,20080508,100100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,100200,1.6184,1.6185,1.6183,1.6183
EURCHF,20080508,100300,1.6185,1.6187,1.6185,1.6186
EURCHF,20080508,100400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080508,100500,1.6187,1.6188,1.6186,1.6187
EURCHF,20080508,100600,1.6188,1.6191,1.6188,1.6189
EURCHF,20080508,100700,1.6190,1.6190,1.6189,1.6190
EURCHF,20080508,100800,1.6191,1.6191,1.6189,1.6189
EURCHF,20080508,100900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080508,101000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080508,101100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080508,101200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080508,101300,1.6191,1.6191,1.6190,1.6191
EURCHF,20080508,101400,1.6190,1.6190,1.6184,1.6184
EURCHF,20080508,101500,1.6182,1.6182,1.6180,1.6180
EURCHF,20080508,101600,1.6179,1.6179,1.6178,1.6178
EURCHF,20080508,101700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080508,101800,1.6179,1.6180,1.6179,1.6179
EURCHF,20080508,101900,1.6178,1.6180,1.6178,1.6179
EURCHF,20080508,102000,1.6180,1.6181,1.6179,1.6181
EURCHF,20080508,102100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080508,102200,1.6178,1.6180,1.6178,1.6180
EURCHF,20080508,102300,1.6181,1.6181,1.6179,1.6181
EURCHF,20080508,102400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080508,102500,1.6180,1.6184,1.6180,1.6184
EURCHF,20080508,102600,1.6183,1.6184,1.6182,1.6183
EURCHF,20080508,102700,1.6184,1.6185,1.6182,1.6182
EURCHF,20080508,102800,1.6181,1.6181,1.6179,1.6181
EURCHF,20080508,102900,1.6183,1.6187,1.6183,1.6187
EURCHF,20080508,103000,1.6186,1.6186,1.6184,1.6184
EURCHF,20080508,103100,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,103200,1.6182,1.6183,1.6182,1.6182
EURCHF,20080508,103300,1.6183,1.6183,1.6179,1.6180
EURCHF,20080508,103400,1.6181,1.6183,1.6181,1.6182
EURCHF,20080508,103500,1.6181,1.6183,1.6181,1.6183
EURCHF,20080508,103600,1.6184,1.6185,1.6183,1.6183
EURCHF,20080508,103700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080508,103800,1.6185,1.6192,1.6185,1.6192
EURCHF,20080508,103900,1.6191,1.6193,1.6191,1.6193
EURCHF,20080508,104000,1.6191,1.6191,1.6185,1.6186
EURCHF,20080508,104100,1.6184,1.6189,1.6184,1.6188
EURCHF,20080508,104200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080508,104300,1.6185,1.6188,1.6185,1.6186
EURCHF,20080508,104400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080508,104500,1.6181,1.6184,1.6181,1.6184
EURCHF,20080508,104600,1.6183,1.6185,1.6183,1.6183
EURCHF,20080508,104700,1.6181,1.6183,1.6181,1.6182
EURCHF,20080508,104800,1.6180,1.6181,1.6179,1.6181
EURCHF,20080508,104900,1.6179,1.6183,1.6178,1.6183
EURCHF,20080508,105000,1.6182,1.6185,1.6182,1.6185
EURCHF,20080508,105100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080508,105200,1.6185,1.6189,1.6185,1.6187
EURCHF,20080508,105300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080508,105400,1.6185,1.6188,1.6185,1.6187
EURCHF,20080508,105500,1.6191,1.6191,1.6188,1.6188
EURCHF,20080508,105600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080508,105700,1.6190,1.6191,1.6188,1.6188
EURCHF,20080508,105800,1.6187,1.6190,1.6187,1.6189
EURCHF,20080508,105900,1.6190,1.6191,1.6189,1.6191
EURCHF,20080508,110000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080508,110100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080508,110200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080508,110300,1.6190,1.6190,1.6188,1.6188
EURCHF,20080508,110400,1.6189,1.6189,1.6187,1.6188
EURCHF,20080508,110500,1.6189,1.6189,1.6188,1.6189
EURCHF,20080508,110600,1.6188,1.6188,1.6186,1.6188
EURCHF,20080508,110700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080508,110800,1.6188,1.6188,1.6186,1.6187
EURCHF,20080508,110900,1.6186,1.6188,1.6186,1.6188
EURCHF,20080508,111000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080508,111100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080508,111200,1.6183,1.6184,1.6182,1.6182
EURCHF,20080508,111300,1.6183,1.6183,1.6180,1.6180
EURCHF,20080508,111400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080508,111500,1.6176,1.6178,1.6175,1.6175
EURCHF,20080508,111600,1.6174,1.6174,1.6173,1.6174
EURCHF,20080508,111700,1.6173,1.6174,1.6172,1.6173
EURCHF,20080508,111800,1.6174,1.6174,1.6172,1.6172
EURCHF,20080508,111900,1.6171,1.6171,1.6170,1.6171
EURCHF,20080508,112000,1.6172,1.6174,1.6172,1.6173
EURCHF,20080508,112100,1.6174,1.6174,1.6173,1.6174
EURCHF,20080508,112200,1.6175,1.6175,1.6173,1.6173
EURCHF,20080508,112300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080508,112400,1.6175,1.6176,1.6173,1.6173
EURCHF,20080508,112500,1.6174,1.6175,1.6173,1.6175
EURCHF,20080508,112600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080508,112700,1.6177,1.6180,1.6177,1.6180
EURCHF,20080508,112800,1.6178,1.6179,1.6178,1.6178
EURCHF,20080508,112900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080508,113000,1.6180,1.6183,1.6180,1.6183
EURCHF,20080508,113100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,113200,1.6183,1.6183,1.6182,1.6183
EURCHF,20080508,113300,1.6182,1.6186,1.6182,1.6186
EURCHF,20080508,113400,1.6187,1.6187,1.6185,1.6187
EURCHF,20080508,113500,1.6186,1.6189,1.6186,1.6188
EURCHF,20080508,113600,1.6189,1.6189,1.6186,1.6187
EURCHF,20080508,113700,1.6186,1.6187,1.6184,1.6184
EURCHF,20080508,113800,1.6183,1.6185,1.6183,1.6185
EURCHF,20080508,113900,1.6187,1.6188,1.6185,1.6185
EURCHF,20080508,114000,1.6184,1.6186,1.6183,1.6185
EURCHF,20080508,114100,1.6186,1.6186,1.6184,1.6184
EURCHF,20080508,114200,1.6187,1.6187,1.6185,1.6185
EURCHF,20080508,114300,1.6186,1.6186,1.6184,1.6184
EURCHF,20080508,114400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080508,114500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,114600,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,114700,1.6181,1.6183,1.6181,1.6182
EURCHF,20080508,114800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,114900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,115000,1.6183,1.6185,1.6183,1.6184
EURCHF,20080508,115100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080508,115200,1.6183,1.6184,1.6181,1.6181
EURCHF,20080508,115300,1.6179,1.6180,1.6178,1.6178
EURCHF,20080508,115400,1.6177,1.6181,1.6177,1.6181
EURCHF,20080508,115500,1.6182,1.6183,1.6181,1.6181
EURCHF,20080508,115600,1.6183,1.6184,1.6182,1.6184
EURCHF,20080508,115700,1.6183,1.6184,1.6180,1.6181
EURCHF,20080508,115800,1.6182,1.6186,1.6182,1.6186
EURCHF,20080508,115900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080508,120000,1.6185,1.6187,1.6183,1.6184
EURCHF,20080508,120100,1.6186,1.6186,1.6182,1.6183
EURCHF,20080508,120200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080508,120300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,120400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,120500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080508,120600,1.6182,1.6184,1.6182,1.6184
EURCHF,20080508,120700,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,120800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,120900,1.6182,1.6182,1.6181,1.6182
EURCHF,20080508,121000,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,121100,1.6182,1.6182,1.6181,1.6182
EURCHF,20080508,121200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080508,121300,1.6185,1.6186,1.6185,1.6185
EURCHF,20080508,121400,1.6186,1.6188,1.6185,1.6185
EURCHF,20080508,121500,1.6184,1.6185,1.6184,1.6184
EURCHF,20080508,121600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080508,121700,1.6186,1.6188,1.6186,1.6188
EURCHF,20080508,121800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080508,121900,1.6187,1.6188,1.6186,1.6188
EURCHF,20080508,122000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080508,122100,1.6191,1.6195,1.6191,1.6195
EURCHF,20080508,122200,1.6194,1.6195,1.6193,1.6195
EURCHF,20080508,122300,1.6196,1.6196,1.6195,1.6196
EURCHF,20080508,122400,1.6197,1.6197,1.6196,1.6196
EURCHF,20080508,122500,1.6195,1.6197,1.6194,1.6196
EURCHF,20080508,122600,1.6195,1.6195,1.6193,1.6193
EURCHF,20080508,122700,1.6194,1.6196,1.6194,1.6195
EURCHF,20080508,122800,1.6194,1.6196,1.6193,1.6196
EURCHF,20080508,122900,1.6197,1.6198,1.6197,1.6197
EURCHF,20080508,123000,1.6196,1.6197,1.6195,1.6196
EURCHF,20080508,123100,1.6195,1.6196,1.6195,1.6195
EURCHF,20080508,123200,1.6196,1.6197,1.6195,1.6195
EURCHF,20080508,123300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,123400,1.6196,1.6196,1.6193,1.6193
EURCHF,20080508,123500,1.6194,1.6194,1.6190,1.6190
EURCHF,20080508,123600,1.6191,1.6191,1.6189,1.6190
EURCHF,20080508,123700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080508,123800,1.6189,1.6191,1.6189,1.6191
EURCHF,20080508,123900,1.6190,1.6195,1.6189,1.6195
EURCHF,20080508,124000,1.6192,1.6192,1.6190,1.6190
EURCHF,20080508,124100,1.6191,1.6191,1.6190,1.6191
EURCHF,20080508,124200,1.6192,1.6192,1.6191,1.6191
EURCHF,20080508,124300,1.6190,1.6191,1.6189,1.6190
EURCHF,20080508,124400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080508,124500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080508,124600,1.6189,1.6192,1.6189,1.6192
EURCHF,20080508,124700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080508,124800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080508,124900,1.6194,1.6196,1.6194,1.6196
EURCHF,20080508,125000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080508,125100,1.6200,1.6201,1.6200,1.6200
EURCHF,20080508,125200,1.6201,1.6205,1.6201,1.6205
EURCHF,20080508,125300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080508,125400,1.6203,1.6205,1.6203,1.6204
EURCHF,20080508,125500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080508,125600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080508,125700,1.6201,1.6201,1.6199,1.6199
EURCHF,20080508,125800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080508,125900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080508,130000,1.6199,1.6199,1.6196,1.6196
EURCHF,20080508,130100,1.6197,1.6198,1.6196,1.6198
EURCHF,20080508,130200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080508,130300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080508,130400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080508,130500,1.6201,1.6202,1.6200,1.6200
EURCHF,20080508,130600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,130700,1.6199,1.6200,1.6195,1.6200
EURCHF,20080508,130800,1.6201,1.6202,1.6201,1.6201
EURCHF,20080508,130900,1.6202,1.6203,1.6201,1.6203
EURCHF,20080508,131000,1.6202,1.6202,1.6200,1.6200
EURCHF,20080508,131100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080508,131200,1.6199,1.6201,1.6199,1.6199
EURCHF,20080508,131300,1.6198,1.6198,1.6196,1.6196
EURCHF,20080508,131400,1.6198,1.6202,1.6198,1.6202
EURCHF,20080508,131500,1.6201,1.6203,1.6201,1.6202
EURCHF,20080508,131600,1.6203,1.6203,1.6200,1.6201
EURCHF,20080508,131700,1.6200,1.6204,1.6200,1.6203
EURCHF,20080508,131800,1.6204,1.6206,1.6204,1.6206
EURCHF,20080508,131900,1.6208,1.6212,1.6207,1.6211
EURCHF,20080508,132000,1.6210,1.6215,1.6210,1.6215
EURCHF,20080508,132100,1.6214,1.6214,1.6212,1.6212
EURCHF,20080508,132200,1.6211,1.6212,1.6211,1.6211
EURCHF,20080508,132300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,132400,1.6211,1.6213,1.6209,1.6213
EURCHF,20080508,132500,1.6214,1.6214,1.6212,1.6212
EURCHF,20080508,132600,1.6213,1.6213,1.6211,1.6211
EURCHF,20080508,132700,1.6212,1.6212,1.6210,1.6210
EURCHF,20080508,132800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080508,132900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080508,133000,1.6210,1.6212,1.6210,1.6211
EURCHF,20080508,133100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080508,133200,1.6211,1.6213,1.6210,1.6213
EURCHF,20080508,133300,1.6212,1.6213,1.6211,1.6211
EURCHF,20080508,133400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080508,133500,1.6212,1.6214,1.6212,1.6213
EURCHF,20080508,133600,1.6214,1.6214,1.6213,1.6214
EURCHF,20080508,133700,1.6215,1.6217,1.6214,1.6215
EURCHF,20080508,133800,1.6216,1.6216,1.6213,1.6213
EURCHF,20080508,133900,1.6214,1.6214,1.6210,1.6211
EURCHF,20080508,134000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080508,134100,1.6210,1.6210,1.6209,1.6210
EURCHF,20080508,134200,1.6209,1.6211,1.6209,1.6211
EURCHF,20080508,134300,1.6210,1.6217,1.6210,1.6215
EURCHF,20080508,134400,1.6213,1.6216,1.6213,1.6214
EURCHF,20080508,134500,1.6213,1.6213,1.6209,1.6209
EURCHF,20080508,134600,1.6208,1.6213,1.6208,1.6212
EURCHF,20080508,134700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080508,134800,1.6215,1.6215,1.6211,1.6211
EURCHF,20080508,134900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,135000,1.6211,1.6212,1.6209,1.6209
EURCHF,20080508,135100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080508,135200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080508,135300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080508,135400,1.6212,1.6212,1.6209,1.6210
EURCHF,20080508,135500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080508,135600,1.6207,1.6207,1.6205,1.6206
EURCHF,20080508,135700,1.6205,1.6205,1.6203,1.6204
EURCHF,20080508,135800,1.6205,1.6206,1.6204,1.6204
EURCHF,20080508,135900,1.6203,1.6205,1.6203,1.6205
EURCHF,20080508,140000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080508,140100,1.6207,1.6208,1.6206,1.6206
EURCHF,20080508,140200,1.6207,1.6207,1.6206,1.6207
EURCHF,20080508,140300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080508,140400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080508,140500,1.6204,1.6208,1.6203,1.6205
EURCHF,20080508,140600,1.6204,1.6205,1.6203,1.6204
EURCHF,20080508,140700,1.6203,1.6205,1.6203,1.6204
EURCHF,20080508,140800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080508,140900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080508,141000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080508,141100,1.6202,1.6204,1.6202,1.6204
EURCHF,20080508,141200,1.6205,1.6205,1.6204,1.6204
EURCHF,20080508,141300,1.6205,1.6207,1.6204,1.6207
EURCHF,20080508,141400,1.6208,1.6208,1.6206,1.6206
EURCHF,20080508,141500,1.6207,1.6209,1.6206,1.6206
EURCHF,20080508,141600,1.6205,1.6209,1.6205,1.6208
EURCHF,20080508,141700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080508,141800,1.6210,1.6212,1.6209,1.6212
EURCHF,20080508,141900,1.6213,1.6215,1.6213,1.6214
EURCHF,20080508,142000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080508,142100,1.6211,1.6213,1.6211,1.6213
EURCHF,20080508,142200,1.6212,1.6214,1.6211,1.6214
EURCHF,20080508,142300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080508,142400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080508,142500,1.6211,1.6212,1.6209,1.6212
EURCHF,20080508,142600,1.6211,1.6216,1.6211,1.6215
EURCHF,20080508,142700,1.6214,1.6215,1.6213,1.6213
EURCHF,20080508,142800,1.6214,1.6215,1.6214,1.6214
EURCHF,20080508,142900,1.6215,1.6217,1.6214,1.6214
EURCHF,20080508,143000,1.6215,1.6215,1.6212,1.6212
EURCHF,20080508,143100,1.6213,1.6217,1.6213,1.6217
EURCHF,20080508,143200,1.6216,1.6219,1.6216,1.6219
EURCHF,20080508,143300,1.6218,1.6219,1.6218,1.6219
EURCHF,20080508,143400,1.6220,1.6222,1.6220,1.6222
EURCHF,20080508,143500,1.6223,1.6223,1.6219,1.6222
EURCHF,20080508,143600,1.6224,1.6224,1.6216,1.6216
EURCHF,20080508,143700,1.6214,1.6216,1.6214,1.6215
EURCHF,20080508,143800,1.6214,1.6216,1.6212,1.6215
EURCHF,20080508,143900,1.6216,1.6219,1.6215,1.6218
EURCHF,20080508,144000,1.6217,1.6219,1.6216,1.6219
EURCHF,20080508,144100,1.6218,1.6218,1.6212,1.6214
EURCHF,20080508,144200,1.6215,1.6216,1.6211,1.6212
EURCHF,20080508,144300,1.6214,1.6215,1.6212,1.6214
EURCHF,20080508,144400,1.6213,1.6214,1.6212,1.6213
EURCHF,20080508,144500,1.6214,1.6214,1.6211,1.6213
EURCHF,20080508,144600,1.6214,1.6214,1.6208,1.6209
EURCHF,20080508,144700,1.6210,1.6212,1.6209,1.6211
EURCHF,20080508,144800,1.6212,1.6213,1.6210,1.6212
EURCHF,20080508,144900,1.6210,1.6212,1.6210,1.6212
EURCHF,20080508,145000,1.6213,1.6213,1.6207,1.6207
EURCHF,20080508,145100,1.6208,1.6208,1.6207,1.6208
EURCHF,20080508,145200,1.6209,1.6209,1.6206,1.6207
EURCHF,20080508,145300,1.6205,1.6207,1.6205,1.6207
EURCHF,20080508,145400,1.6206,1.6209,1.6206,1.6208
EURCHF,20080508,145500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080508,145600,1.6211,1.6211,1.6209,1.6209
EURCHF,20080508,145700,1.6208,1.6209,1.6206,1.6207
EURCHF,20080508,145800,1.6205,1.6210,1.6205,1.6210
EURCHF,20080508,145900,1.6211,1.6212,1.6209,1.6209
EURCHF,20080508,150000,1.6207,1.6210,1.6207,1.6210
EURCHF,20080508,150100,1.6211,1.6213,1.6211,1.6212
EURCHF,20080508,150200,1.6211,1.6216,1.6211,1.6216
EURCHF,20080508,150300,1.6217,1.6217,1.6211,1.6211
EURCHF,20080508,150400,1.6212,1.6214,1.6212,1.6212
EURCHF,20080508,150500,1.6213,1.6216,1.6213,1.6216
EURCHF,20080508,150600,1.6215,1.6220,1.6215,1.6219
EURCHF,20080508,150700,1.6220,1.6220,1.6218,1.6220
EURCHF,20080508,150800,1.6219,1.6221,1.6218,1.6219
EURCHF,20080508,150900,1.6218,1.6220,1.6217,1.6217
EURCHF,20080508,151000,1.6216,1.6218,1.6214,1.6214
EURCHF,20080508,151100,1.6213,1.6213,1.6211,1.6211
EURCHF,20080508,151200,1.6213,1.6214,1.6211,1.6214
EURCHF,20080508,151300,1.6213,1.6217,1.6212,1.6217
EURCHF,20080508,151400,1.6216,1.6216,1.6214,1.6215
EURCHF,20080508,151500,1.6216,1.6216,1.6212,1.6212
EURCHF,20080508,151600,1.6213,1.6214,1.6210,1.6212
EURCHF,20080508,151700,1.6214,1.6214,1.6211,1.6212
EURCHF,20080508,151800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080508,151900,1.6212,1.6212,1.6210,1.6211
EURCHF,20080508,152000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080508,152100,1.6213,1.6213,1.6211,1.6211
EURCHF,20080508,152200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080508,152300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080508,152400,1.6211,1.6214,1.6210,1.6211
EURCHF,20080508,152500,1.6210,1.6211,1.6208,1.6209
EURCHF,20080508,152600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080508,152700,1.6209,1.6209,1.6208,1.6208
EURCHF,20080508,152800,1.6209,1.6209,1.6203,1.6205
EURCHF,20080508,152900,1.6202,1.6204,1.6198,1.6198
EURCHF,20080508,153000,1.6199,1.6199,1.6195,1.6196
EURCHF,20080508,153100,1.6197,1.6201,1.6197,1.6201
EURCHF,20080508,153200,1.6205,1.6205,1.6200,1.6200
EURCHF,20080508,153300,1.6199,1.6202,1.6198,1.6202
EURCHF,20080508,153400,1.6204,1.6204,1.6200,1.6202
EURCHF,20080508,153500,1.6200,1.6200,1.6196,1.6196
EURCHF,20080508,153600,1.6197,1.6198,1.6196,1.6196
EURCHF,20080508,153700,1.6195,1.6196,1.6195,1.6195
EURCHF,20080508,153800,1.6196,1.6197,1.6194,1.6197
EURCHF,20080508,153900,1.6196,1.6198,1.6195,1.6197
EURCHF,20080508,154000,1.6198,1.6198,1.6196,1.6196
EURCHF,20080508,154100,1.6197,1.6197,1.6191,1.6195
EURCHF,20080508,154200,1.6196,1.6198,1.6196,1.6198
EURCHF,20080508,154300,1.6197,1.6199,1.6197,1.6198
EURCHF,20080508,154400,1.6197,1.6200,1.6196,1.6200
EURCHF,20080508,154500,1.6199,1.6199,1.6197,1.6198
EURCHF,20080508,154600,1.6197,1.6197,1.6192,1.6192
EURCHF,20080508,154700,1.6191,1.6191,1.6189,1.6191
EURCHF,20080508,154800,1.6189,1.6189,1.6186,1.6189
EURCHF,20080508,154900,1.6191,1.6197,1.6191,1.6197
EURCHF,20080508,155000,1.6198,1.6199,1.6197,1.6199
EURCHF,20080508,155100,1.6198,1.6204,1.6198,1.6203
EURCHF,20080508,155200,1.6200,1.6200,1.6196,1.6196
EURCHF,20080508,155300,1.6199,1.6203,1.6199,1.6200
EURCHF,20080508,155400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080508,155500,1.6198,1.6203,1.6198,1.6202
EURCHF,20080508,155600,1.6203,1.6203,1.6200,1.6201
EURCHF,20080508,155700,1.6202,1.6202,1.6199,1.6200
EURCHF,20080508,155800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080508,155900,1.6202,1.6203,1.6200,1.6200
EURCHF,20080508,160000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080508,160100,1.6203,1.6203,1.6198,1.6198
EURCHF,20080508,160200,1.6197,1.6199,1.6197,1.6198
EURCHF,20080508,160300,1.6199,1.6199,1.6194,1.6195
EURCHF,20080508,160400,1.6194,1.6197,1.6194,1.6197
EURCHF,20080508,160500,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,160600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080508,160700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080508,160800,1.6191,1.6195,1.6191,1.6193
EURCHF,20080508,160900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080508,161000,1.6194,1.6195,1.6193,1.6193
EURCHF,20080508,161100,1.6189,1.6190,1.6188,1.6190
EURCHF,20080508,161200,1.6189,1.6189,1.6188,1.6189
EURCHF,20080508,161300,1.6190,1.6194,1.6190,1.6193
EURCHF,20080508,161400,1.6191,1.6191,1.6188,1.6188
EURCHF,20080508,161500,1.6187,1.6187,1.6183,1.6183
EURCHF,20080508,161600,1.6184,1.6186,1.6184,1.6184
EURCHF,20080508,161700,1.6182,1.6186,1.6181,1.6186
EURCHF,20080508,161800,1.6184,1.6184,1.6181,1.6183
EURCHF,20080508,161900,1.6185,1.6188,1.6185,1.6186
EURCHF,20080508,162000,1.6185,1.6186,1.6184,1.6185
EURCHF,20080508,162100,1.6184,1.6186,1.6184,1.6185
EURCHF,20080508,162200,1.6186,1.6188,1.6185,1.6188
EURCHF,20080508,162300,1.6189,1.6189,1.6187,1.6189
EURCHF,20080508,162400,1.6190,1.6190,1.6187,1.6188
EURCHF,20080508,162500,1.6186,1.6187,1.6186,1.6186
EURCHF,20080508,162600,1.6185,1.6186,1.6182,1.6182
EURCHF,20080508,162700,1.6183,1.6187,1.6183,1.6187
EURCHF,20080508,162800,1.6186,1.6188,1.6186,1.6187
EURCHF,20080508,162900,1.6188,1.6191,1.6186,1.6191
EURCHF,20080508,163000,1.6190,1.6195,1.6190,1.6195
EURCHF,20080508,163100,1.6194,1.6194,1.6191,1.6191
EURCHF,20080508,163200,1.6189,1.6191,1.6189,1.6190
EURCHF,20080508,163300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080508,163400,1.6188,1.6193,1.6188,1.6193
EURCHF,20080508,163500,1.6192,1.6192,1.6189,1.6190
EURCHF,20080508,163600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080508,163700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080508,163800,1.6189,1.6189,1.6186,1.6189
EURCHF,20080508,163900,1.6188,1.6191,1.6188,1.6189
EURCHF,20080508,164000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080508,164100,1.6189,1.6192,1.6189,1.6191
EURCHF,20080508,164200,1.6188,1.6189,1.6182,1.6182
EURCHF,20080508,164300,1.6183,1.6184,1.6181,1.6182
EURCHF,20080508,164400,1.6181,1.6184,1.6181,1.6182
EURCHF,20080508,164500,1.6181,1.6186,1.6180,1.6186
EURCHF,20080508,164600,1.6185,1.6186,1.6182,1.6184
EURCHF,20080508,164700,1.6181,1.6186,1.6181,1.6186
EURCHF,20080508,164800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080508,164900,1.6187,1.6188,1.6184,1.6184
EURCHF,20080508,165000,1.6181,1.6183,1.6180,1.6182
EURCHF,20080508,165100,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,165200,1.6180,1.6181,1.6179,1.6179
EURCHF,20080508,165300,1.6178,1.6180,1.6178,1.6179
EURCHF,20080508,165400,1.6178,1.6178,1.6174,1.6177
EURCHF,20080508,165500,1.6176,1.6176,1.6174,1.6174
EURCHF,20080508,165600,1.6175,1.6177,1.6175,1.6175
EURCHF,20080508,165700,1.6176,1.6181,1.6176,1.6180
EURCHF,20080508,165800,1.6179,1.6183,1.6179,1.6183
EURCHF,20080508,165900,1.6182,1.6182,1.6179,1.6181
EURCHF,20080508,170000,1.6180,1.6181,1.6179,1.6181
EURCHF,20080508,170100,1.6180,1.6180,1.6177,1.6177
EURCHF,20080508,170200,1.6176,1.6177,1.6175,1.6176
EURCHF,20080508,170300,1.6175,1.6178,1.6175,1.6177
EURCHF,20080508,170400,1.6178,1.6178,1.6172,1.6172
EURCHF,20080508,170500,1.6173,1.6175,1.6172,1.6175
EURCHF,20080508,170600,1.6176,1.6182,1.6176,1.6182
EURCHF,20080508,170700,1.6176,1.6180,1.6176,1.6180
EURCHF,20080508,170800,1.6179,1.6181,1.6176,1.6176
EURCHF,20080508,170900,1.6177,1.6184,1.6177,1.6184
EURCHF,20080508,171000,1.6185,1.6186,1.6183,1.6186
EURCHF,20080508,171100,1.6185,1.6186,1.6183,1.6183
EURCHF,20080508,171200,1.6186,1.6189,1.6186,1.6189
EURCHF,20080508,171300,1.6186,1.6188,1.6186,1.6187
EURCHF,20080508,171400,1.6186,1.6192,1.6186,1.6187
EURCHF,20080508,171500,1.6186,1.6191,1.6186,1.6188
EURCHF,20080508,171600,1.6187,1.6190,1.6187,1.6188
EURCHF,20080508,171700,1.6187,1.6191,1.6186,1.6191
EURCHF,20080508,171800,1.6189,1.6190,1.6188,1.6188
EURCHF,20080508,171900,1.6186,1.6187,1.6185,1.6186
EURCHF,20080508,172000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080508,172100,1.6186,1.6187,1.6186,1.6187
EURCHF,20080508,172200,1.6186,1.6191,1.6186,1.6191
EURCHF,20080508,172300,1.6192,1.6192,1.6189,1.6189
EURCHF,20080508,172400,1.6188,1.6191,1.6188,1.6191
EURCHF,20080508,172500,1.6190,1.6190,1.6184,1.6188
EURCHF,20080508,172600,1.6189,1.6191,1.6189,1.6190
EURCHF,20080508,172700,1.6189,1.6191,1.6188,1.6188
EURCHF,20080508,172800,1.6186,1.6189,1.6185,1.6189
EURCHF,20080508,172900,1.6190,1.6191,1.6188,1.6189
EURCHF,20080508,173000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080508,173100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080508,173200,1.6188,1.6193,1.6188,1.6193
EURCHF,20080508,173300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080508,173400,1.6194,1.6195,1.6193,1.6193
EURCHF,20080508,173500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080508,173600,1.6197,1.6198,1.6196,1.6196
EURCHF,20080508,173700,1.6197,1.6198,1.6196,1.6197
EURCHF,20080508,173800,1.6198,1.6198,1.6195,1.6196
EURCHF,20080508,173900,1.6197,1.6199,1.6196,1.6199
EURCHF,20080508,174000,1.6198,1.6198,1.6193,1.6194
EURCHF,20080508,174100,1.6193,1.6195,1.6193,1.6194
EURCHF,20080508,174200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080508,174300,1.6194,1.6195,1.6191,1.6191
EURCHF,20080508,174400,1.6192,1.6192,1.6188,1.6191
EURCHF,20080508,174500,1.6190,1.6190,1.6188,1.6190
EURCHF,20080508,174600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080508,174700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080508,174800,1.6192,1.6194,1.6191,1.6194
EURCHF,20080508,174900,1.6195,1.6196,1.6194,1.6195
EURCHF,20080508,175000,1.6197,1.6200,1.6197,1.6200
EURCHF,20080508,175100,1.6199,1.6202,1.6199,1.6201
EURCHF,20080508,175200,1.6198,1.6200,1.6195,1.6195
EURCHF,20080508,175300,1.6196,1.6200,1.6196,1.6200
EURCHF,20080508,175400,1.6199,1.6200,1.6198,1.6200
EURCHF,20080508,175500,1.6199,1.6200,1.6196,1.6199
EURCHF,20080508,175600,1.6198,1.6198,1.6194,1.6194
EURCHF,20080508,175700,1.6192,1.6196,1.6191,1.6194
EURCHF,20080508,175800,1.6195,1.6196,1.6195,1.6196
EURCHF,20080508,175900,1.6197,1.6197,1.6195,1.6196
EURCHF,20080508,180000,1.6195,1.6197,1.6194,1.6194
EURCHF,20080508,180100,1.6193,1.6194,1.6193,1.6194
EURCHF,20080508,180200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080508,180300,1.6194,1.6194,1.6188,1.6188
EURCHF,20080508,180400,1.6190,1.6192,1.6189,1.6191
EURCHF,20080508,180500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080508,180600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080508,180700,1.6194,1.6197,1.6194,1.6195
EURCHF,20080508,180800,1.6196,1.6198,1.6196,1.6197
EURCHF,20080508,180900,1.6198,1.6198,1.6196,1.6196
EURCHF,20080508,181000,1.6195,1.6197,1.6195,1.6197
EURCHF,20080508,181100,1.6196,1.6203,1.6196,1.6203
EURCHF,20080508,181200,1.6202,1.6202,1.6201,1.6202
EURCHF,20080508,181300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080508,181400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080508,181500,1.6202,1.6202,1.6201,1.6201
EURCHF,20080508,181600,1.6200,1.6200,1.6198,1.6198
EURCHF,20080508,181700,1.6197,1.6197,1.6195,1.6195
EURCHF,20080508,181800,1.6196,1.6200,1.6195,1.6200
EURCHF,20080508,181900,1.6201,1.6201,1.6199,1.6200
EURCHF,20080508,182000,1.6199,1.6199,1.6197,1.6198
EURCHF,20080508,182100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080508,182200,1.6199,1.6201,1.6199,1.6199
EURCHF,20080508,182300,1.6198,1.6199,1.6197,1.6197
EURCHF,20080508,182400,1.6196,1.6198,1.6196,1.6196
EURCHF,20080508,182500,1.6195,1.6196,1.6195,1.6195
EURCHF,20080508,182600,1.6197,1.6197,1.6196,1.6196
EURCHF,20080508,182700,1.6197,1.6198,1.6196,1.6196
EURCHF,20080508,182800,1.6195,1.6196,1.6195,1.6196
EURCHF,20080508,182900,1.6197,1.6199,1.6197,1.6199
EURCHF,20080508,183000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080508,183100,1.6201,1.6202,1.6198,1.6198
EURCHF,20080508,183200,1.6199,1.6199,1.6197,1.6197
EURCHF,20080508,183300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,183400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080508,183500,1.6194,1.6194,1.6193,1.6194
EURCHF,20080508,183600,1.6193,1.6194,1.6191,1.6191
EURCHF,20080508,183700,1.6190,1.6190,1.6186,1.6186
EURCHF,20080508,183800,1.6185,1.6185,1.6182,1.6182
EURCHF,20080508,183900,1.6183,1.6189,1.6183,1.6186
EURCHF,20080508,184000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080508,184100,1.6187,1.6187,1.6183,1.6183
EURCHF,20080508,184200,1.6182,1.6184,1.6182,1.6183
EURCHF,20080508,184300,1.6184,1.6184,1.6183,1.6184
EURCHF,20080508,184400,1.6185,1.6187,1.6184,1.6187
EURCHF,20080508,184500,1.6186,1.6189,1.6186,1.6188
EURCHF,20080508,184600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080508,184700,1.6189,1.6191,1.6188,1.6191
EURCHF,20080508,184800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080508,184900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080508,185000,1.6190,1.6191,1.6188,1.6188
EURCHF,20080508,185100,1.6189,1.6192,1.6189,1.6191
EURCHF,20080508,185200,1.6192,1.6194,1.6192,1.6194
EURCHF,20080508,185300,1.6195,1.6197,1.6195,1.6197
EURCHF,20080508,185400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080508,185500,1.6196,1.6196,1.6193,1.6193
EURCHF,20080508,185600,1.6192,1.6192,1.6188,1.6188
EURCHF,20080508,185700,1.6189,1.6192,1.6188,1.6188
EURCHF,20080508,185800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080508,185900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080508,190000,1.6191,1.6193,1.6191,1.6193
EURCHF,20080508,190100,1.6192,1.6192,1.6189,1.6189
EURCHF,20080508,190200,1.6188,1.6190,1.6188,1.6190
EURCHF,20080508,190300,1.6189,1.6189,1.6185,1.6185
EURCHF,20080508,190400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080508,190500,1.6185,1.6186,1.6184,1.6184
EURCHF,20080508,190600,1.6183,1.6183,1.6180,1.6180
EURCHF,20080508,190700,1.6181,1.6182,1.6180,1.6182
EURCHF,20080508,190800,1.6180,1.6184,1.6180,1.6184
EURCHF,20080508,190900,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,191000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,191100,1.6181,1.6182,1.6180,1.6180
EURCHF,20080508,191200,1.6179,1.6181,1.6179,1.6181
EURCHF,20080508,191300,1.6180,1.6180,1.6177,1.6177
EURCHF,20080508,191400,1.6175,1.6178,1.6175,1.6178
EURCHF,20080508,191500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080508,191600,1.6179,1.6179,1.6177,1.6178
EURCHF,20080508,191700,1.6177,1.6181,1.6177,1.6181
EURCHF,20080508,191800,1.6182,1.6182,1.6180,1.6180
EURCHF,20080508,191900,1.6181,1.6182,1.6180,1.6180
EURCHF,20080508,192000,1.6179,1.6179,1.6178,1.6179
EURCHF,20080508,192100,1.6178,1.6180,1.6178,1.6180
EURCHF,20080508,192200,1.6186,1.6186,1.6182,1.6186
EURCHF,20080508,192300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080508,192400,1.6186,1.6188,1.6186,1.6186
EURCHF,20080508,192500,1.6185,1.6188,1.6185,1.6188
EURCHF,20080508,192600,1.6186,1.6187,1.6185,1.6186
EURCHF,20080508,192700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080508,192800,1.6187,1.6189,1.6187,1.6187
EURCHF,20080508,192900,1.6188,1.6191,1.6187,1.6191
EURCHF,20080508,193000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080508,193100,1.6191,1.6193,1.6191,1.6192
EURCHF,20080508,193200,1.6193,1.6195,1.6193,1.6193
EURCHF,20080508,193300,1.6194,1.6196,1.6194,1.6194
EURCHF,20080508,193400,1.6193,1.6194,1.6189,1.6189
EURCHF,20080508,193500,1.6188,1.6188,1.6186,1.6186
EURCHF,20080508,193600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080508,193700,1.6185,1.6185,1.6183,1.6183
EURCHF,20080508,193800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080508,193900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080508,194000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080508,194100,1.6183,1.6187,1.6182,1.6187
EURCHF,20080508,194200,1.6186,1.6187,1.6186,1.6186
EURCHF,20080508,194300,1.6187,1.6187,1.6185,1.6185
EURCHF,20080508,194400,1.6186,1.6191,1.6186,1.6191
EURCHF,20080508,194500,1.6190,1.6192,1.6189,1.6192
EURCHF,20080508,194600,1.6191,1.6191,1.6188,1.6188
EURCHF,20080508,194700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080508,194800,1.6184,1.6184,1.6181,1.6182
EURCHF,20080508,194900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080508,195000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,195100,1.6183,1.6187,1.6183,1.6187
EURCHF,20080508,195200,1.6188,1.6191,1.6187,1.6191
EURCHF,20080508,195300,1.6193,1.6197,1.6193,1.6195
EURCHF,20080508,195400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,195500,1.6196,1.6201,1.6196,1.6201
EURCHF,20080508,195600,1.6200,1.6201,1.6199,1.6200
EURCHF,20080508,195700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080508,195800,1.6202,1.6202,1.6199,1.6200
EURCHF,20080508,195900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080508,200000,1.6198,1.6199,1.6197,1.6199
EURCHF,20080508,200100,1.6200,1.6201,1.6199,1.6201
EURCHF,20080508,200200,1.6202,1.6205,1.6202,1.6205
EURCHF,20080508,200300,1.6204,1.6206,1.6203,1.6206
EURCHF,20080508,200400,1.6207,1.6209,1.6207,1.6207
EURCHF,20080508,200500,1.6206,1.6206,1.6200,1.6200
EURCHF,20080508,200600,1.6201,1.6201,1.6197,1.6197
EURCHF,20080508,200700,1.6198,1.6199,1.6197,1.6198
EURCHF,20080508,200900,1.6198,1.6200,1.6197,1.6199
EURCHF,20080508,201000,1.6198,1.6198,1.6196,1.6198
EURCHF,20080508,201100,1.6197,1.6198,1.6197,1.6197
EURCHF,20080508,201200,1.6198,1.6198,1.6197,1.6198
EURCHF,20080508,201300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080508,201400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080508,201500,1.6200,1.6201,1.6200,1.6200
EURCHF,20080508,201600,1.6199,1.6200,1.6198,1.6198
EURCHF,20080508,201700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,201800,1.6196,1.6197,1.6195,1.6197
EURCHF,20080508,201900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,202000,1.6193,1.6193,1.6192,1.6192
EURCHF,20080508,202100,1.6191,1.6193,1.6191,1.6191
EURCHF,20080508,202200,1.6192,1.6194,1.6192,1.6192
EURCHF,20080508,202300,1.6191,1.6197,1.6191,1.6197
EURCHF,20080508,202400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080508,202500,1.6194,1.6200,1.6194,1.6194
EURCHF,20080508,202600,1.6195,1.6196,1.6195,1.6196
EURCHF,20080508,202700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080508,202800,1.6197,1.6200,1.6194,1.6200
EURCHF,20080508,202900,1.6198,1.6198,1.6195,1.6195
EURCHF,20080508,203000,1.6196,1.6200,1.6196,1.6200
EURCHF,20080508,203100,1.6201,1.6201,1.6198,1.6198
EURCHF,20080508,203200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080508,203300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080508,203400,1.6195,1.6199,1.6195,1.6199
EURCHF,20080508,203500,1.6201,1.6207,1.6201,1.6205
EURCHF,20080508,203600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080508,203700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080508,203800,1.6206,1.6207,1.6205,1.6205
EURCHF,20080508,203900,1.6204,1.6206,1.6204,1.6206
EURCHF,20080508,204000,1.6205,1.6208,1.6205,1.6208
EURCHF,20080508,204100,1.6209,1.6209,1.6207,1.6207
EURCHF,20080508,204200,1.6208,1.6208,1.6200,1.6200
EURCHF,20080508,204300,1.6202,1.6205,1.6202,1.6202
EURCHF,20080508,204400,1.6201,1.6202,1.6200,1.6201
EURCHF,20080508,204500,1.6200,1.6204,1.6199,1.6203
EURCHF,20080508,204600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080508,204700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080508,204800,1.6203,1.6205,1.6203,1.6205
EURCHF,20080508,204900,1.6204,1.6204,1.6200,1.6200
EURCHF,20080508,205000,1.6199,1.6200,1.6197,1.6200
EURCHF,20080508,205100,1.6202,1.6205,1.6202,1.6202
EURCHF,20080508,205200,1.6204,1.6205,1.6199,1.6199
EURCHF,20080508,205300,1.6198,1.6204,1.6198,1.6203
EURCHF,20080508,205400,1.6204,1.6204,1.6200,1.6201
EURCHF,20080508,205500,1.6202,1.6202,1.6201,1.6201
EURCHF,20080508,205600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080508,205700,1.6202,1.6205,1.6202,1.6205
EURCHF,20080508,205800,1.6206,1.6206,1.6204,1.6205
EURCHF,20080508,205900,1.6206,1.6206,1.6203,1.6203
EURCHF,20080508,210000,1.6204,1.6204,1.6202,1.6204
EURCHF,20080508,210100,1.6205,1.6205,1.6203,1.6203
EURCHF,20080508,210200,1.6206,1.6206,1.6201,1.6201
EURCHF,20080508,210300,1.6202,1.6204,1.6202,1.6203
EURCHF,20080508,210400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080508,210500,1.6201,1.6204,1.6201,1.6204
EURCHF,20080508,210600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080508,210700,1.6201,1.6201,1.6197,1.6198
EURCHF,20080508,210800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080508,210900,1.6199,1.6202,1.6199,1.6200
EURCHF,20080508,211000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080508,211100,1.6200,1.6200,1.6198,1.6198
EURCHF,20080508,211200,1.6199,1.6200,1.6198,1.6200
EURCHF,20080508,211300,1.6201,1.6202,1.6201,1.6202
EURCHF,20080508,211400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080508,211500,1.6203,1.6203,1.6199,1.6202
EURCHF,20080508,211600,1.6201,1.6204,1.6201,1.6202
EURCHF,20080508,211700,1.6201,1.6201,1.6195,1.6195
EURCHF,20080508,211800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080508,211900,1.6197,1.6201,1.6197,1.6201
EURCHF,20080508,212000,1.6200,1.6200,1.6197,1.6197
EURCHF,20080508,212100,1.6196,1.6197,1.6195,1.6195
EURCHF,20080508,212200,1.6194,1.6195,1.6193,1.6195
EURCHF,20080508,212300,1.6196,1.6201,1.6196,1.6201
EURCHF,20080508,212400,1.6200,1.6200,1.6195,1.6195
EURCHF,20080508,212500,1.6194,1.6196,1.6194,1.6196
EURCHF,20080508,212600,1.6197,1.6197,1.6195,1.6195
EURCHF,20080508,212700,1.6196,1.6196,1.6196,1.6196
EURCHF,20080508,212800,1.6196,1.6200,1.6196,1.6199
EURCHF,20080508,212900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080508,213000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080508,213100,1.6198,1.6198,1.6197,1.6197
EURCHF,20080508,213200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080508,213300,1.6199,1.6200,1.6198,1.6198
EURCHF,20080508,213400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,213500,1.6195,1.6198,1.6195,1.6198
EURCHF,20080508,213600,1.6199,1.6199,1.6199,1.6199
EURCHF,20080508,213700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080508,213800,1.6199,1.6199,1.6197,1.6197
EURCHF,20080508,213900,1.6196,1.6196,1.6196,1.6196
EURCHF,20080508,214000,1.6195,1.6198,1.6195,1.6198
EURCHF,20080508,214100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,214200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080508,214300,1.6198,1.6198,1.6196,1.6196
EURCHF,20080508,214400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080508,214500,1.6198,1.6200,1.6197,1.6200
EURCHF,20080508,214600,1.6199,1.6200,1.6198,1.6198
EURCHF,20080508,214700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080508,214800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080508,214900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080508,215000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080508,215100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080508,215200,1.6201,1.6204,1.6200,1.6204
EURCHF,20080508,215300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080508,215400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080508,215500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080508,215600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080508,215700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080508,215800,1.6198,1.6199,1.6198,1.6199
EURCHF,20080508,215900,1.6198,1.6198,1.6197,1.6198
EURCHF,20080508,220000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080508,220100,1.6199,1.6201,1.6199,1.6201
EURCHF,20080508,220200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080508,220300,1.6201,1.6202,1.6201,1.6202
EURCHF,20080508,220400,1.6201,1.6201,1.6197,1.6197
EURCHF,20080508,220500,1.6198,1.6201,1.6198,1.6201
EURCHF,20080508,220600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080508,220700,1.6200,1.6200,1.6197,1.6198
EURCHF,20080508,220800,1.6194,1.6196,1.6193,1.6193
EURCHF,20080508,220900,1.6192,1.6192,1.6189,1.6190
EURCHF,20080508,221000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080508,221100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080508,221200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080508,221300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080508,221400,1.6188,1.6188,1.6186,1.6187
EURCHF,20080508,221500,1.6188,1.6188,1.6187,1.6188
EURCHF,20080508,221600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080508,221700,1.6188,1.6188,1.6185,1.6186
EURCHF,20080508,221800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080508,221900,1.6185,1.6185,1.6178,1.6178
EURCHF,20080508,222000,1.6179,1.6181,1.6179,1.6179
EURCHF,20080508,222100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080508,222200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080508,222300,1.6178,1.6180,1.6178,1.6179
EURCHF,20080508,222400,1.6180,1.6182,1.6180,1.6180
EURCHF,20080508,222500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,222600,1.6183,1.6183,1.6180,1.6181
EURCHF,20080508,222700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,222800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,222900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,223000,1.6182,1.6184,1.6182,1.6183
EURCHF,20080508,223100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080508,223200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,223300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080508,223400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,223500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,223600,1.6182,1.6183,1.6180,1.6183
EURCHF,20080508,223700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080508,223800,1.6186,1.6187,1.6185,1.6185
EURCHF,20080508,223900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080508,224000,1.6183,1.6183,1.6181,1.6182
EURCHF,20080508,224100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,224200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080508,224300,1.6180,1.6184,1.6180,1.6184
EURCHF,20080508,224400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080508,224500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080508,224600,1.6183,1.6185,1.6183,1.6184
EURCHF,20080508,224700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080508,224800,1.6186,1.6186,1.6184,1.6184
EURCHF,20080508,224900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080508,225000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,225100,1.6183,1.6183,1.6182,1.6183
EURCHF,20080508,225200,1.6182,1.6185,1.6182,1.6185
EURCHF,20080508,225300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080508,225400,1.6184,1.6184,1.6182,1.6182
EURCHF,20080508,225500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,225600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080508,225700,1.6180,1.6182,1.6180,1.6180
EURCHF,20080508,225800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080508,225900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080508,230000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080508,230100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080508,230200,1.6180,1.6180,1.6177,1.6177
EURCHF,20080508,230300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080508,230400,1.6176,1.6181,1.6176,1.6179
EURCHF,20080508,230500,1.6180,1.6181,1.6179,1.6179
EURCHF,20080508,230600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080508,230700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080508,230800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080508,230900,1.6180,1.6182,1.6180,1.6182
EURCHF,20080508,231000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,231100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080508,231200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,231300,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,231400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,231500,1.6184,1.6187,1.6184,1.6187
EURCHF,20080508,231600,1.6188,1.6190,1.6187,1.6188
EURCHF,20080508,231700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080508,231800,1.6189,1.6190,1.6189,1.6189
EURCHF,20080508,231900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080508,232000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080508,232100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080508,232200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080508,232300,1.6186,1.6186,1.6184,1.6185
EURCHF,20080508,232400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080508,232500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080508,232600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080508,232700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080508,232800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,232900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,233000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080508,233100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080508,233200,1.6182,1.6183,1.6182,1.6182
EURCHF,20080508,233300,1.6181,1.6183,1.6181,1.6183
EURCHF,20080508,233400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080508,233500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,233600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080508,233700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,233800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080508,233900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,234000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,234100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080508,234200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,234300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080508,234400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,234500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080508,234600,1.6181,1.6182,1.6180,1.6182
EURCHF,20080508,234700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080508,234800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080508,234900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,235000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,235100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080508,235200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080508,235300,1.6183,1.6186,1.6183,1.6186
EURCHF,20080508,235400,1.6184,1.6184,1.6181,1.6182
EURCHF,20080508,235500,1.6179,1.6179,1.6166,1.6166
EURCHF,20080508,235600,1.6168,1.6174,1.6168,1.6174
EURCHF,20080508,235700,1.6175,1.6176,1.6174,1.6176
EURCHF,20080508,235800,1.6175,1.6179,1.6175,1.6179
EURCHF,20080508,235900,1.6178,1.6179,1.6178,1.6178
EURCHF,20080509,000000,1.6179,1.6179,1.6179,1.6179
EURJPY,20080508,000100,161.14,161.15,161.14,161.15
EURJPY,20080508,000200,161.14,161.17,161.14,161.17
EURJPY,20080508,000300,161.16,161.19,161.16,161.19
EURJPY,20080508,000400,161.18,161.18,161.17,161.17
EURJPY,20080508,000500,161.18,161.18,161.16,161.16
EURJPY,20080508,000600,161.17,161.24,161.17,161.24
EURJPY,20080508,000700,161.25,161.25,161.23,161.24
EURJPY,20080508,000800,161.23,161.24,161.23,161.24
EURJPY,20080508,000900,161.23,161.23,161.23,161.23
EURJPY,20080508,001000,161.23,161.23,161.22,161.22
EURJPY,20080508,001100,161.21,161.21,161.20,161.20
EURJPY,20080508,001200,161.20,161.21,161.20,161.21
EURJPY,20080508,001300,161.22,161.22,161.20,161.20
EURJPY,20080508,001400,161.21,161.21,161.20,161.21
EURJPY,20080508,001500,161.20,161.20,161.18,161.18
EURJPY,20080508,001600,161.17,161.17,161.16,161.17
EURJPY,20080508,001700,161.16,161.17,161.14,161.15
EURJPY,20080508,001800,161.16,161.18,161.16,161.18
EURJPY,20080508,001900,161.19,161.21,161.19,161.21
EURJPY,20080508,002000,161.21,161.21,161.21,161.21
EURJPY,20080508,002100,161.21,161.21,161.21,161.21
EURJPY,20080508,002200,161.20,161.26,161.19,161.26
EURJPY,20080508,002300,161.27,161.27,161.26,161.27
EURJPY,20080508,002400,161.26,161.27,161.25,161.25
EURJPY,20080508,002500,161.24,161.24,161.21,161.23
EURJPY,20080508,002600,161.22,161.22,161.22,161.22
EURJPY,20080508,002700,161.21,161.22,161.20,161.20
EURJPY,20080508,002800,161.21,161.22,161.21,161.22
EURJPY,20080508,002900,161.22,161.22,161.22,161.22
EURJPY,20080508,003000,161.22,161.23,161.22,161.23
EURJPY,20080508,003100,161.22,161.24,161.22,161.24
EURJPY,20080508,003200,161.25,161.25,161.24,161.24
EURJPY,20080508,003300,161.24,161.24,161.24,161.24
EURJPY,20080508,003400,161.24,161.24,161.22,161.22
EURJPY,20080508,003500,161.21,161.21,161.19,161.19
EURJPY,20080508,003600,161.18,161.20,161.17,161.20
EURJPY,20080508,003700,161.19,161.21,161.18,161.18
EURJPY,20080508,003800,161.19,161.19,161.18,161.18
EURJPY,20080508,003900,161.18,161.18,161.18,161.18
EURJPY,20080508,004000,161.19,161.20,161.18,161.20
EURJPY,20080508,004100,161.19,161.21,161.19,161.21
EURJPY,20080508,004200,161.22,161.23,161.21,161.23
EURJPY,20080508,004300,161.22,161.23,161.21,161.21
EURJPY,20080508,004400,161.20,161.20,161.19,161.20
EURJPY,20080508,004500,161.19,161.20,161.18,161.18
EURJPY,20080508,004600,161.17,161.21,161.17,161.21
EURJPY,20080508,004700,161.22,161.22,161.17,161.18
EURJPY,20080508,004800,161.17,161.18,161.17,161.18
EURJPY,20080508,004900,161.17,161.18,161.15,161.18
EURJPY,20080508,005000,161.17,161.19,161.17,161.17
EURJPY,20080508,005100,161.16,161.21,161.16,161.21
EURJPY,20080508,005200,161.20,161.22,161.20,161.21
EURJPY,20080508,005300,161.22,161.24,161.21,161.21
EURJPY,20080508,005400,161.20,161.20,161.19,161.20
EURJPY,20080508,005500,161.21,161.21,161.18,161.18
EURJPY,20080508,005600,161.17,161.17,161.14,161.15
EURJPY,20080508,005700,161.16,161.16,161.14,161.15
EURJPY,20080508,005800,161.16,161.17,161.15,161.16
EURJPY,20080508,005900,161.15,161.18,161.15,161.18
EURJPY,20080508,010000,161.19,161.19,161.18,161.18
EURJPY,20080508,010100,161.17,161.17,161.13,161.15
EURJPY,20080508,010200,161.16,161.16,161.13,161.13
EURJPY,20080508,010300,161.14,161.15,161.14,161.15
EURJPY,20080508,010400,161.17,161.23,161.17,161.23
EURJPY,20080508,010500,161.22,161.23,161.22,161.22
EURJPY,20080508,010600,161.23,161.24,161.23,161.23
EURJPY,20080508,010700,161.22,161.22,161.21,161.21
EURJPY,20080508,010800,161.20,161.21,161.17,161.17
EURJPY,20080508,010900,161.15,161.15,161.12,161.13
EURJPY,20080508,011000,161.14,161.17,161.14,161.17
EURJPY,20080508,011100,161.16,161.16,161.15,161.16
EURJPY,20080508,011200,161.17,161.19,161.17,161.18
EURJPY,20080508,011300,161.17,161.19,161.17,161.19
EURJPY,20080508,011400,161.18,161.21,161.18,161.21
EURJPY,20080508,011500,161.22,161.24,161.21,161.24
EURJPY,20080508,011600,161.23,161.23,161.22,161.22
EURJPY,20080508,011700,161.21,161.23,161.21,161.23
EURJPY,20080508,011800,161.24,161.26,161.23,161.25
EURJPY,20080508,011900,161.24,161.25,161.22,161.22
EURJPY,20080508,012000,161.21,161.21,161.19,161.20
EURJPY,20080508,012100,161.19,161.23,161.19,161.22
EURJPY,20080508,012200,161.21,161.21,161.14,161.14
EURJPY,20080508,012300,161.15,161.17,161.15,161.17
EURJPY,20080508,012400,161.18,161.22,161.16,161.22
EURJPY,20080508,012500,161.23,161.27,161.23,161.27
EURJPY,20080508,012600,161.26,161.27,161.26,161.27
EURJPY,20080508,012700,161.26,161.26,161.22,161.24
EURJPY,20080508,012800,161.23,161.23,161.18,161.18
EURJPY,20080508,012900,161.19,161.21,161.19,161.21
EURJPY,20080508,013000,161.22,161.22,161.20,161.20
EURJPY,20080508,013100,161.21,161.21,161.20,161.21
EURJPY,20080508,013200,161.22,161.23,161.21,161.21
EURJPY,20080508,013300,161.20,161.20,161.19,161.19
EURJPY,20080508,013400,161.18,161.18,161.15,161.17
EURJPY,20080508,013500,161.16,161.16,161.05,161.05
EURJPY,20080508,013600,161.04,161.05,161.02,161.02
EURJPY,20080508,013700,161.03,161.05,161.00,161.01
EURJPY,20080508,013800,161.00,161.01,160.98,161.01
EURJPY,20080508,013900,161.00,161.02,161.00,161.02
EURJPY,20080508,014000,161.03,161.04,161.03,161.04
EURJPY,20080508,014100,161.05,161.07,161.05,161.07
EURJPY,20080508,014200,161.07,161.07,161.03,161.03
EURJPY,20080508,014300,161.02,161.02,161.00,161.01
EURJPY,20080508,014400,161.00,161.00,160.99,160.99
EURJPY,20080508,014500,161.00,161.03,161.00,161.03
EURJPY,20080508,014600,161.02,161.05,161.01,161.04
EURJPY,20080508,014700,161.03,161.08,161.02,161.06
EURJPY,20080508,014800,161.05,161.05,161.04,161.05
EURJPY,20080508,014900,161.04,161.04,161.02,161.03
EURJPY,20080508,015000,161.02,161.02,161.00,161.00
EURJPY,20080508,015100,161.02,161.04,161.01,161.03
EURJPY,20080508,015200,161.02,161.02,160.89,160.90
EURJPY,20080508,015300,160.92,160.92,160.89,160.90
EURJPY,20080508,015400,160.91,160.92,160.88,160.90
EURJPY,20080508,015500,160.91,160.95,160.90,160.95
EURJPY,20080508,015600,160.94,160.94,160.87,160.89
EURJPY,20080508,015700,160.90,160.93,160.90,160.93
EURJPY,20080508,015800,160.94,160.94,160.90,160.91
EURJPY,20080508,015900,160.92,160.94,160.91,160.91
EURJPY,20080508,020000,160.92,160.94,160.92,160.93
EURJPY,20080508,020100,160.94,161.03,160.94,161.03
EURJPY,20080508,020200,161.01,161.04,161.00,161.04
EURJPY,20080508,020300,161.03,161.05,161.03,161.05
EURJPY,20080508,020400,161.04,161.04,160.93,160.93
EURJPY,20080508,020500,160.94,160.98,160.94,160.98
EURJPY,20080508,020600,160.97,160.98,160.91,160.92
EURJPY,20080508,020700,160.91,160.91,160.89,160.91
EURJPY,20080508,020800,160.90,160.90,160.83,160.83
EURJPY,20080508,020900,160.84,160.84,160.80,160.81
EURJPY,20080508,021000,160.80,160.84,160.80,160.81
EURJPY,20080508,021100,160.80,160.82,160.80,160.81
EURJPY,20080508,021200,160.82,160.84,160.81,160.84
EURJPY,20080508,021300,160.85,160.89,160.84,160.87
EURJPY,20080508,021400,160.86,160.86,160.84,160.84
EURJPY,20080508,021500,160.83,160.85,160.82,160.82
EURJPY,20080508,021600,160.81,160.83,160.80,160.83
EURJPY,20080508,021700,160.82,160.82,160.81,160.81
EURJPY,20080508,021800,160.80,160.80,160.78,160.79
EURJPY,20080508,021900,160.78,160.80,160.78,160.80
EURJPY,20080508,022000,160.79,160.86,160.79,160.86
EURJPY,20080508,022100,160.87,160.87,160.86,160.86
EURJPY,20080508,022200,160.85,160.85,160.84,160.84
EURJPY,20080508,022300,160.85,160.89,160.85,160.89
EURJPY,20080508,022400,160.88,160.89,160.87,160.89
EURJPY,20080508,022500,160.90,160.92,160.90,160.92
EURJPY,20080508,022600,160.91,160.92,160.88,160.88
EURJPY,20080508,022700,160.87,160.89,160.86,160.89
EURJPY,20080508,022800,160.88,160.89,160.86,160.86
EURJPY,20080508,022900,160.88,160.89,160.86,160.86
EURJPY,20080508,023000,160.85,160.87,160.84,160.84
EURJPY,20080508,023100,160.83,160.83,160.78,160.78
EURJPY,20080508,023200,160.79,160.79,160.77,160.78
EURJPY,20080508,023300,160.79,160.83,160.77,160.83
EURJPY,20080508,023400,160.82,160.82,160.78,160.80
EURJPY,20080508,023500,160.79,160.79,160.77,160.78
EURJPY,20080508,023600,160.79,160.80,160.75,160.75
EURJPY,20080508,023700,160.76,160.78,160.76,160.76
EURJPY,20080508,023800,160.77,160.77,160.76,160.76
EURJPY,20080508,023900,160.77,160.82,160.77,160.82
EURJPY,20080508,024000,160.81,160.82,160.80,160.81
EURJPY,20080508,024100,160.80,160.81,160.80,160.80
EURJPY,20080508,024200,160.81,160.83,160.81,160.83
EURJPY,20080508,024300,160.84,160.84,160.80,160.81
EURJPY,20080508,024400,160.82,160.83,160.82,160.83
EURJPY,20080508,024500,160.82,160.83,160.81,160.82
EURJPY,20080508,024600,160.83,160.83,160.81,160.81
EURJPY,20080508,024700,160.80,160.81,160.80,160.81
EURJPY,20080508,024800,160.82,160.84,160.81,160.84
EURJPY,20080508,024900,160.83,160.83,160.81,160.82
EURJPY,20080508,025000,160.83,160.84,160.83,160.84
EURJPY,20080508,025100,160.83,160.85,160.83,160.84
EURJPY,20080508,025200,160.83,160.83,160.81,160.83
EURJPY,20080508,025300,160.84,160.84,160.84,160.84
EURJPY,20080508,025400,160.84,160.86,160.83,160.83
EURJPY,20080508,025500,160.82,160.85,160.82,160.84
EURJPY,20080508,025600,160.85,160.87,160.84,160.84
EURJPY,20080508,025700,160.83,160.83,160.81,160.81
EURJPY,20080508,025800,160.80,160.81,160.77,160.81
EURJPY,20080508,025900,160.80,160.81,160.80,160.80
EURJPY,20080508,030000,160.79,160.80,160.78,160.79
EURJPY,20080508,030100,160.78,160.78,160.77,160.78
EURJPY,20080508,030200,160.77,160.83,160.77,160.83
EURJPY,20080508,030300,160.84,160.84,160.83,160.83
EURJPY,20080508,030400,160.84,160.84,160.82,160.83
EURJPY,20080508,030500,160.82,160.85,160.82,160.84
EURJPY,20080508,030600,160.83,160.85,160.82,160.82
EURJPY,20080508,030700,160.83,160.83,160.77,160.78
EURJPY,20080508,030800,160.79,160.80,160.79,160.79
EURJPY,20080508,030900,160.80,160.80,160.80,160.80
EURJPY,20080508,031000,160.79,160.82,160.79,160.82
EURJPY,20080508,031100,160.83,160.83,160.80,160.81
EURJPY,20080508,031200,160.80,160.82,160.78,160.82
EURJPY,20080508,031300,160.83,160.84,160.82,160.83
EURJPY,20080508,031400,160.84,160.84,160.83,160.83
EURJPY,20080508,031500,160.82,160.83,160.82,160.83
EURJPY,20080508,031600,160.84,160.85,160.84,160.85
EURJPY,20080508,031700,160.84,160.86,160.84,160.86
EURJPY,20080508,031800,160.87,160.88,160.87,160.87
EURJPY,20080508,031900,160.88,160.89,160.87,160.88
EURJPY,20080508,032000,160.87,160.87,160.86,160.87
EURJPY,20080508,032100,160.88,160.88,160.86,160.86
EURJPY,20080508,032200,160.87,160.88,160.85,160.85
EURJPY,20080508,032300,160.83,160.83,160.79,160.80
EURJPY,20080508,032400,160.79,160.79,160.78,160.78
EURJPY,20080508,032500,160.79,160.79,160.78,160.79
EURJPY,20080508,032600,160.78,160.78,160.76,160.77
EURJPY,20080508,032700,160.78,160.78,160.77,160.77
EURJPY,20080508,032800,160.76,160.78,160.76,160.78
EURJPY,20080508,032900,160.79,160.80,160.79,160.80
EURJPY,20080508,033000,160.81,160.81,160.77,160.77
EURJPY,20080508,033100,160.78,160.87,160.78,160.84
EURJPY,20080508,033200,160.83,160.83,160.80,160.81
EURJPY,20080508,033300,160.83,160.86,160.83,160.84
EURJPY,20080508,033400,160.83,160.83,160.80,160.81
EURJPY,20080508,033500,160.82,160.83,160.82,160.83
EURJPY,20080508,033600,160.82,160.85,160.82,160.85
EURJPY,20080508,033700,160.86,160.87,160.85,160.87
EURJPY,20080508,033800,160.86,160.86,160.84,160.84
EURJPY,20080508,033900,160.85,160.86,160.85,160.86
EURJPY,20080508,034000,160.85,160.86,160.84,160.85
EURJPY,20080508,034100,160.84,160.84,160.82,160.82
EURJPY,20080508,034200,160.81,160.82,160.80,160.82
EURJPY,20080508,034300,160.83,160.83,160.83,160.83
EURJPY,20080508,034400,160.84,160.84,160.83,160.83
EURJPY,20080508,034500,160.82,160.82,160.81,160.81
EURJPY,20080508,034600,160.82,160.82,160.79,160.79
EURJPY,20080508,034700,160.80,160.80,160.78,160.80
EURJPY,20080508,034800,160.79,160.79,160.76,160.76
EURJPY,20080508,034900,160.75,160.75,160.70,160.71
EURJPY,20080508,035000,160.70,160.70,160.65,160.65
EURJPY,20080508,035100,160.64,160.65,160.62,160.62
EURJPY,20080508,035200,160.63,160.63,160.43,160.44
EURJPY,20080508,035300,160.45,160.45,160.33,160.36
EURJPY,20080508,035400,160.35,160.42,160.35,160.42
EURJPY,20080508,035500,160.41,160.43,160.39,160.40
EURJPY,20080508,035600,160.39,160.40,160.31,160.31
EURJPY,20080508,035700,160.30,160.30,160.18,160.21
EURJPY,20080508,035800,160.22,160.27,160.20,160.21
EURJPY,20080508,035900,160.20,160.25,160.18,160.25
EURJPY,20080508,040000,160.24,160.27,160.22,160.27
EURJPY,20080508,040100,160.28,160.30,160.25,160.25
EURJPY,20080508,040200,160.24,160.33,160.24,160.33
EURJPY,20080508,040300,160.34,160.36,160.34,160.34
EURJPY,20080508,040400,160.35,160.35,160.32,160.33
EURJPY,20080508,040500,160.32,160.38,160.32,160.36
EURJPY,20080508,040600,160.37,160.39,160.37,160.38
EURJPY,20080508,040700,160.37,160.38,160.37,160.37
EURJPY,20080508,040800,160.38,160.38,160.36,160.37
EURJPY,20080508,040900,160.36,160.36,160.33,160.34
EURJPY,20080508,041000,160.35,160.38,160.35,160.37
EURJPY,20080508,041100,160.38,160.38,160.34,160.35
EURJPY,20080508,041200,160.33,160.34,160.33,160.34
EURJPY,20080508,041300,160.35,160.36,160.34,160.35
EURJPY,20080508,041400,160.34,160.34,160.32,160.32
EURJPY,20080508,041500,160.31,160.31,160.28,160.31
EURJPY,20080508,041600,160.30,160.30,160.23,160.23
EURJPY,20080508,041700,160.24,160.27,160.21,160.21
EURJPY,20080508,041800,160.20,160.21,160.18,160.21
EURJPY,20080508,041900,160.22,160.23,160.22,160.22
EURJPY,20080508,042000,160.23,160.24,160.23,160.23
EURJPY,20080508,042100,160.24,160.26,160.23,160.24
EURJPY,20080508,042200,160.23,160.24,160.22,160.22
EURJPY,20080508,042300,160.21,160.21,160.20,160.21
EURJPY,20080508,042400,160.20,160.20,160.16,160.17
EURJPY,20080508,042500,160.18,160.19,160.17,160.18
EURJPY,20080508,042600,160.19,160.19,160.15,160.18
EURJPY,20080508,042700,160.17,160.17,160.13,160.15
EURJPY,20080508,042800,160.17,160.17,160.12,160.12
EURJPY,20080508,042900,160.13,160.13,160.05,160.05
EURJPY,20080508,043000,160.04,160.07,159.97,159.97
EURJPY,20080508,043100,159.98,159.98,159.96,159.97
EURJPY,20080508,043200,159.98,159.98,159.76,159.80
EURJPY,20080508,043300,159.81,159.85,159.81,159.83
EURJPY,20080508,043400,159.84,159.87,159.76,159.78
EURJPY,20080508,043500,159.81,159.90,159.80,159.90
EURJPY,20080508,043600,159.91,159.91,159.88,159.90
EURJPY,20080508,043700,159.89,159.93,159.89,159.92
EURJPY,20080508,043800,159.93,159.98,159.93,159.95
EURJPY,20080508,043900,159.96,159.99,159.95,159.98
EURJPY,20080508,044000,159.97,159.97,159.93,159.96
EURJPY,20080508,044100,159.95,159.95,159.92,159.92
EURJPY,20080508,044200,159.91,159.92,159.90,159.90
EURJPY,20080508,044300,159.89,159.90,159.88,159.90
EURJPY,20080508,044400,159.91,159.92,159.90,159.91
EURJPY,20080508,044500,159.92,159.93,159.92,159.92
EURJPY,20080508,044600,159.93,159.93,159.91,159.92
EURJPY,20080508,044700,159.93,159.93,159.91,159.91
EURJPY,20080508,044800,159.90,159.90,159.84,159.84
EURJPY,20080508,044900,159.83,159.83,159.78,159.81
EURJPY,20080508,045000,159.80,159.81,159.68,159.68
EURJPY,20080508,045100,159.67,159.67,159.64,159.67
EURJPY,20080508,045200,159.66,159.67,159.65,159.66
EURJPY,20080508,045300,159.65,159.66,159.65,159.65
EURJPY,20080508,045400,159.66,159.73,159.66,159.73
EURJPY,20080508,045500,159.72,159.73,159.68,159.69
EURJPY,20080508,045600,159.70,159.75,159.68,159.75
EURJPY,20080508,045700,159.76,159.76,159.74,159.74
EURJPY,20080508,045800,159.75,159.75,159.72,159.72
EURJPY,20080508,045900,159.73,159.74,159.73,159.73
EURJPY,20080508,050000,159.72,159.72,159.71,159.72
EURJPY,20080508,050100,159.73,159.81,159.73,159.80
EURJPY,20080508,050200,159.81,159.82,159.80,159.80
EURJPY,20080508,050300,159.79,159.80,159.77,159.77
EURJPY,20080508,050400,159.76,159.76,159.73,159.76
EURJPY,20080508,050500,159.75,159.75,159.74,159.74
EURJPY,20080508,050600,159.73,159.74,159.69,159.69
EURJPY,20080508,050700,159.70,159.72,159.70,159.71
EURJPY,20080508,050800,159.70,159.74,159.70,159.74
EURJPY,20080508,050900,159.74,159.76,159.74,159.76
EURJPY,20080508,051000,159.78,159.84,159.78,159.84
EURJPY,20080508,051100,159.83,159.83,159.82,159.83
EURJPY,20080508,051200,159.82,159.82,159.81,159.82
EURJPY,20080508,051300,159.81,159.81,159.77,159.77
EURJPY,20080508,051400,159.76,159.78,159.74,159.77
EURJPY,20080508,051500,159.76,159.78,159.76,159.77
EURJPY,20080508,051600,159.78,159.81,159.78,159.80
EURJPY,20080508,051700,159.81,159.82,159.80,159.82
EURJPY,20080508,051800,159.83,159.83,159.80,159.81
EURJPY,20080508,051900,159.82,159.83,159.81,159.82
EURJPY,20080508,052000,159.83,159.84,159.83,159.84
EURJPY,20080508,052100,159.83,159.83,159.82,159.82
EURJPY,20080508,052200,159.81,159.81,159.80,159.80
EURJPY,20080508,052300,159.81,159.82,159.81,159.82
EURJPY,20080508,052400,159.81,159.81,159.80,159.80
EURJPY,20080508,052500,159.80,159.80,159.79,159.80
EURJPY,20080508,052600,159.81,159.82,159.80,159.82
EURJPY,20080508,052700,159.81,159.81,159.81,159.81
EURJPY,20080508,052800,159.81,159.81,159.80,159.81
EURJPY,20080508,052900,159.80,159.81,159.79,159.80
EURJPY,20080508,053000,159.79,159.79,159.76,159.76
EURJPY,20080508,053100,159.77,159.77,159.73,159.73
EURJPY,20080508,053200,159.74,159.75,159.74,159.75
EURJPY,20080508,053300,159.74,159.74,159.72,159.73
EURJPY,20080508,053400,159.74,159.74,159.73,159.73
EURJPY,20080508,053500,159.72,159.72,159.68,159.69
EURJPY,20080508,053600,159.68,159.68,159.66,159.67
EURJPY,20080508,053700,159.66,159.68,159.66,159.67
EURJPY,20080508,053800,159.68,159.71,159.68,159.71
EURJPY,20080508,053900,159.70,159.70,159.68,159.68
EURJPY,20080508,054000,159.67,159.67,159.65,159.67
EURJPY,20080508,054100,159.68,159.70,159.68,159.68
EURJPY,20080508,054200,159.69,159.70,159.69,159.70
EURJPY,20080508,054300,159.71,159.72,159.71,159.71
EURJPY,20080508,054400,159.70,159.71,159.70,159.71
EURJPY,20080508,054500,159.70,159.71,159.69,159.71
EURJPY,20080508,054600,159.70,159.71,159.70,159.71
EURJPY,20080508,054700,159.72,159.72,159.72,159.72
EURJPY,20080508,054800,159.71,159.72,159.71,159.72
EURJPY,20080508,054900,159.73,159.73,159.72,159.72
EURJPY,20080508,055000,159.71,159.72,159.68,159.68
EURJPY,20080508,055100,159.67,159.69,159.67,159.68
EURJPY,20080508,055200,159.68,159.69,159.68,159.69
EURJPY,20080508,055300,159.70,159.70,159.70,159.70
EURJPY,20080508,055400,159.71,159.74,159.71,159.74
EURJPY,20080508,055500,159.73,159.75,159.73,159.74
EURJPY,20080508,055600,159.73,159.74,159.73,159.74
EURJPY,20080508,055700,159.73,159.73,159.72,159.73
EURJPY,20080508,055800,159.72,159.75,159.72,159.75
EURJPY,20080508,055900,159.76,159.77,159.74,159.75
EURJPY,20080508,060000,159.74,159.75,159.74,159.74
EURJPY,20080508,060100,159.75,159.75,159.74,159.75
EURJPY,20080508,060200,159.74,159.74,159.73,159.73
EURJPY,20080508,060300,159.72,159.72,159.72,159.72
EURJPY,20080508,060400,159.72,159.74,159.72,159.73
EURJPY,20080508,060500,159.74,159.74,159.73,159.73
EURJPY,20080508,060600,159.72,159.75,159.72,159.74
EURJPY,20080508,060700,159.73,159.76,159.73,159.75
EURJPY,20080508,060800,159.74,159.75,159.74,159.75
EURJPY,20080508,060900,159.76,159.77,159.76,159.77
EURJPY,20080508,061000,159.76,159.77,159.76,159.77
EURJPY,20080508,061100,159.78,159.79,159.78,159.79
EURJPY,20080508,061200,159.79,159.79,159.79,159.79
EURJPY,20080508,061300,159.79,159.80,159.79,159.80
EURJPY,20080508,061400,159.79,159.81,159.79,159.81
EURJPY,20080508,061500,159.80,159.81,159.79,159.80
EURJPY,20080508,061600,159.80,159.81,159.80,159.81
EURJPY,20080508,061700,159.82,159.82,159.81,159.82
EURJPY,20080508,061800,159.83,159.83,159.82,159.82
EURJPY,20080508,061900,159.81,159.81,159.79,159.79
EURJPY,20080508,062000,159.79,159.80,159.79,159.80
EURJPY,20080508,062100,159.81,159.84,159.81,159.84
EURJPY,20080508,062200,159.85,159.85,159.84,159.85
EURJPY,20080508,062300,159.86,159.86,159.84,159.84
EURJPY,20080508,062400,159.85,159.85,159.84,159.84
EURJPY,20080508,062500,159.85,159.91,159.85,159.91
EURJPY,20080508,062600,159.92,159.94,159.92,159.92
EURJPY,20080508,062700,159.93,159.94,159.93,159.93
EURJPY,20080508,062800,159.94,159.94,159.93,159.93
EURJPY,20080508,062900,159.94,159.95,159.94,159.94
EURJPY,20080508,063000,159.95,159.95,159.93,159.94
EURJPY,20080508,063100,159.93,159.94,159.92,159.93
EURJPY,20080508,063200,159.92,159.93,159.89,159.90
EURJPY,20080508,063300,159.89,159.89,159.88,159.89
EURJPY,20080508,063400,159.88,159.90,159.88,159.90
EURJPY,20080508,063500,159.91,159.91,159.90,159.91
EURJPY,20080508,063600,159.92,159.92,159.92,159.92
EURJPY,20080508,063700,159.91,159.93,159.91,159.93
EURJPY,20080508,063800,159.92,159.92,159.92,159.92
EURJPY,20080508,063900,159.92,159.94,159.90,159.91
EURJPY,20080508,064000,159.92,159.92,159.91,159.92
EURJPY,20080508,064100,159.91,159.91,159.90,159.91
EURJPY,20080508,064200,159.90,159.90,159.89,159.89
EURJPY,20080508,064300,159.90,159.90,159.90,159.90
EURJPY,20080508,064400,159.90,159.93,159.90,159.91
EURJPY,20080508,064500,159.90,159.90,159.89,159.90
EURJPY,20080508,064600,159.89,159.90,159.89,159.90
EURJPY,20080508,064700,159.89,159.93,159.89,159.93
EURJPY,20080508,064800,159.94,159.96,159.94,159.96
EURJPY,20080508,064900,159.95,159.95,159.95,159.95
EURJPY,20080508,065000,159.94,159.94,159.89,159.89
EURJPY,20080508,065100,159.88,159.91,159.88,159.91
EURJPY,20080508,065200,159.90,159.91,159.89,159.89
EURJPY,20080508,065300,159.88,159.92,159.88,159.91
EURJPY,20080508,065400,159.90,159.90,159.89,159.89
EURJPY,20080508,065500,159.90,159.90,159.89,159.89
EURJPY,20080508,065600,159.90,159.90,159.89,159.89
EURJPY,20080508,065700,159.90,159.91,159.89,159.89
EURJPY,20080508,065800,159.88,159.89,159.88,159.88
EURJPY,20080508,065900,159.89,159.89,159.82,159.82
EURJPY,20080508,070000,159.83,159.85,159.82,159.84
EURJPY,20080508,070100,159.83,159.86,159.82,159.86
EURJPY,20080508,070200,159.85,159.85,159.84,159.85
EURJPY,20080508,070300,159.86,159.87,159.86,159.86
EURJPY,20080508,070400,159.87,159.89,159.87,159.88
EURJPY,20080508,070500,159.87,159.87,159.85,159.85
EURJPY,20080508,070600,159.84,159.84,159.82,159.83
EURJPY,20080508,070700,159.84,159.86,159.84,159.84
EURJPY,20080508,070800,159.83,159.85,159.81,159.85
EURJPY,20080508,070900,159.86,159.87,159.85,159.85
EURJPY,20080508,071000,159.84,159.85,159.81,159.81
EURJPY,20080508,071100,159.80,159.80,159.79,159.80
EURJPY,20080508,071200,159.81,159.83,159.80,159.80
EURJPY,20080508,071300,159.81,159.82,159.81,159.82
EURJPY,20080508,071400,159.81,159.81,159.77,159.81
EURJPY,20080508,071500,159.82,159.82,159.80,159.80
EURJPY,20080508,071600,159.79,159.81,159.78,159.78
EURJPY,20080508,071700,159.79,159.79,159.77,159.77
EURJPY,20080508,071800,159.76,159.79,159.76,159.79
EURJPY,20080508,071900,159.78,159.78,159.77,159.77
EURJPY,20080508,072000,159.76,159.76,159.68,159.68
EURJPY,20080508,072100,159.65,159.68,159.64,159.64
EURJPY,20080508,072200,159.65,159.68,159.65,159.68
EURJPY,20080508,072300,159.69,159.70,159.69,159.70
EURJPY,20080508,072400,159.69,159.71,159.65,159.66
EURJPY,20080508,072500,159.67,159.72,159.67,159.72
EURJPY,20080508,072600,159.71,159.71,159.68,159.68
EURJPY,20080508,072700,159.67,159.67,159.60,159.61
EURJPY,20080508,072800,159.60,159.67,159.60,159.66
EURJPY,20080508,072900,159.65,159.68,159.65,159.68
EURJPY,20080508,073000,159.69,159.71,159.69,159.71
EURJPY,20080508,073100,159.70,159.70,159.69,159.69
EURJPY,20080508,073200,159.70,159.72,159.70,159.71
EURJPY,20080508,073300,159.73,159.73,159.71,159.71
EURJPY,20080508,073400,159.72,159.73,159.72,159.72
EURJPY,20080508,073500,159.71,159.71,159.71,159.71
EURJPY,20080508,073600,159.70,159.71,159.68,159.68
EURJPY,20080508,073700,159.69,159.70,159.69,159.70
EURJPY,20080508,073800,159.69,159.70,159.69,159.70
EURJPY,20080508,073900,159.71,159.72,159.70,159.72
EURJPY,20080508,074000,159.71,159.72,159.71,159.71
EURJPY,20080508,074100,159.70,159.71,159.69,159.69
EURJPY,20080508,074200,159.70,159.72,159.69,159.70
EURJPY,20080508,074300,159.69,159.69,159.68,159.69
EURJPY,20080508,074400,159.68,159.68,159.67,159.67
EURJPY,20080508,074500,159.68,159.70,159.68,159.70
EURJPY,20080508,074600,159.69,159.72,159.69,159.72
EURJPY,20080508,074700,159.71,159.75,159.71,159.73
EURJPY,20080508,074800,159.74,159.77,159.72,159.75
EURJPY,20080508,074900,159.74,159.74,159.72,159.73
EURJPY,20080508,075000,159.74,159.76,159.74,159.75
EURJPY,20080508,075100,159.76,159.78,159.76,159.77
EURJPY,20080508,075200,159.78,159.79,159.77,159.79
EURJPY,20080508,075300,159.80,159.81,159.80,159.81
EURJPY,20080508,075400,159.80,159.81,159.80,159.81
EURJPY,20080508,075500,159.80,159.85,159.80,159.84
EURJPY,20080508,075600,159.83,159.83,159.80,159.82
EURJPY,20080508,075700,159.83,159.87,159.83,159.85
EURJPY,20080508,075800,159.86,159.88,159.85,159.88
EURJPY,20080508,075900,159.89,159.91,159.89,159.90
EURJPY,20080508,080000,159.91,159.97,159.91,159.97
EURJPY,20080508,080100,159.98,159.99,159.94,159.97
EURJPY,20080508,080200,159.98,160.00,159.94,159.94
EURJPY,20080508,080300,159.95,159.97,159.95,159.97
EURJPY,20080508,080400,159.98,159.99,159.98,159.98
EURJPY,20080508,080500,159.97,159.98,159.96,159.97
EURJPY,20080508,080600,159.98,160.07,159.98,160.06
EURJPY,20080508,080700,160.07,160.08,160.04,160.04
EURJPY,20080508,080800,160.05,160.07,160.03,160.03
EURJPY,20080508,080900,160.04,160.04,159.98,160.01
EURJPY,20080508,081000,160.02,160.04,160.00,160.00
EURJPY,20080508,081100,160.01,160.11,160.01,160.10
EURJPY,20080508,081200,160.11,160.12,160.07,160.07
EURJPY,20080508,081300,160.08,160.11,160.07,160.11
EURJPY,20080508,081400,160.12,160.13,160.08,160.08
EURJPY,20080508,081500,160.09,160.12,160.09,160.12
EURJPY,20080508,081600,160.11,160.13,160.11,160.13
EURJPY,20080508,081700,160.14,160.14,160.12,160.12
EURJPY,20080508,081800,160.13,160.13,160.06,160.06
EURJPY,20080508,081900,160.05,160.06,160.04,160.04
EURJPY,20080508,082000,160.05,160.07,160.00,160.00
EURJPY,20080508,082100,159.99,160.01,159.96,160.01
EURJPY,20080508,082200,160.03,160.03,159.98,159.99
EURJPY,20080508,082300,160.00,160.00,159.94,159.94
EURJPY,20080508,082400,159.93,159.93,159.89,159.90
EURJPY,20080508,082500,159.91,159.98,159.91,159.95
EURJPY,20080508,082600,159.97,159.97,159.94,159.94
EURJPY,20080508,082700,159.95,159.98,159.93,159.98
EURJPY,20080508,082800,159.97,160.00,159.97,159.99
EURJPY,20080508,082900,159.98,160.01,159.97,159.97
EURJPY,20080508,083000,160.00,160.08,160.00,160.06
EURJPY,20080508,083100,160.05,160.06,160.00,160.00
EURJPY,20080508,083200,159.99,160.06,159.99,160.02
EURJPY,20080508,083300,160.01,160.01,159.93,159.93
EURJPY,20080508,083400,159.92,159.92,159.84,159.90
EURJPY,20080508,083500,159.89,159.91,159.89,159.90
EURJPY,20080508,083600,159.89,159.89,159.87,159.87
EURJPY,20080508,083700,159.89,159.91,159.88,159.88
EURJPY,20080508,083800,159.87,159.88,159.85,159.85
EURJPY,20080508,083900,159.84,159.84,159.68,159.73
EURJPY,20080508,084000,159.72,159.73,159.62,159.66
EURJPY,20080508,084100,159.67,159.67,159.59,159.62
EURJPY,20080508,084200,159.61,159.64,159.59,159.60
EURJPY,20080508,084300,159.57,159.62,159.49,159.62
EURJPY,20080508,084400,159.60,159.65,159.60,159.63
EURJPY,20080508,084500,159.62,159.70,159.62,159.68
EURJPY,20080508,084600,159.67,159.67,159.62,159.62
EURJPY,20080508,084700,159.61,159.68,159.61,159.68
EURJPY,20080508,084800,159.69,159.69,159.64,159.64
EURJPY,20080508,084900,159.63,159.70,159.62,159.70
EURJPY,20080508,085000,159.69,159.72,159.65,159.65
EURJPY,20080508,085100,159.62,159.68,159.62,159.68
EURJPY,20080508,085200,159.69,159.71,159.67,159.71
EURJPY,20080508,085300,159.72,159.78,159.72,159.77
EURJPY,20080508,085400,159.75,159.76,159.73,159.75
EURJPY,20080508,085500,159.76,159.77,159.74,159.74
EURJPY,20080508,085600,159.73,159.74,159.70,159.72
EURJPY,20080508,085700,159.73,159.73,159.69,159.70
EURJPY,20080508,085800,159.72,159.77,159.71,159.77
EURJPY,20080508,085900,159.78,159.78,159.76,159.77
EURJPY,20080508,090000,159.78,159.82,159.78,159.81
EURJPY,20080508,090100,159.82,159.82,159.76,159.79
EURJPY,20080508,090200,159.78,159.81,159.78,159.81
EURJPY,20080508,090300,159.80,159.81,159.79,159.80
EURJPY,20080508,090400,159.82,159.86,159.82,159.85
EURJPY,20080508,090500,159.86,159.86,159.79,159.81
EURJPY,20080508,090600,159.82,159.84,159.80,159.84
EURJPY,20080508,090700,159.85,159.88,159.83,159.83
EURJPY,20080508,090800,159.82,159.82,159.75,159.81
EURJPY,20080508,090900,159.80,159.80,159.72,159.75
EURJPY,20080508,091000,159.74,159.75,159.68,159.71
EURJPY,20080508,091100,159.72,159.77,159.71,159.76
EURJPY,20080508,091200,159.75,159.78,159.74,159.75
EURJPY,20080508,091300,159.74,159.74,159.72,159.73
EURJPY,20080508,091400,159.72,159.73,159.71,159.73
EURJPY,20080508,091500,159.72,159.74,159.72,159.72
EURJPY,20080508,091600,159.71,159.72,159.68,159.70
EURJPY,20080508,091700,159.69,159.72,159.68,159.72
EURJPY,20080508,091800,159.71,159.72,159.71,159.71
EURJPY,20080508,091900,159.72,159.75,159.72,159.75
EURJPY,20080508,092000,159.74,159.74,159.71,159.73
EURJPY,20080508,092100,159.72,159.74,159.72,159.73
EURJPY,20080508,092200,159.72,159.74,159.72,159.73
EURJPY,20080508,092300,159.74,159.75,159.73,159.73
EURJPY,20080508,092400,159.72,159.72,159.70,159.70
EURJPY,20080508,092500,159.69,159.70,159.66,159.68
EURJPY,20080508,092600,159.69,159.69,159.61,159.62
EURJPY,20080508,092700,159.63,159.66,159.63,159.66
EURJPY,20080508,092800,159.65,159.67,159.64,159.64
EURJPY,20080508,092900,159.63,159.65,159.63,159.64
EURJPY,20080508,093000,159.65,159.65,159.64,159.64
EURJPY,20080508,093100,159.63,159.64,159.61,159.61
EURJPY,20080508,093200,159.62,159.62,159.57,159.57
EURJPY,20080508,093300,159.56,159.61,159.56,159.61
EURJPY,20080508,093400,159.60,159.60,159.57,159.57
EURJPY,20080508,093500,159.56,159.58,159.55,159.58
EURJPY,20080508,093600,159.59,159.59,159.54,159.54
EURJPY,20080508,093700,159.53,159.54,159.50,159.50
EURJPY,20080508,093800,159.49,159.49,159.39,159.40
EURJPY,20080508,093900,159.41,159.47,159.40,159.45
EURJPY,20080508,094000,159.46,159.46,159.42,159.46
EURJPY,20080508,094100,159.45,159.47,159.44,159.47
EURJPY,20080508,094200,159.46,159.49,159.45,159.47
EURJPY,20080508,094300,159.48,159.48,159.25,159.26
EURJPY,20080508,094400,159.25,159.31,159.23,159.23
EURJPY,20080508,094500,159.22,159.22,159.16,159.17
EURJPY,20080508,094600,159.16,159.16,159.08,159.09
EURJPY,20080508,094700,159.10,159.11,159.07,159.07
EURJPY,20080508,094800,159.06,159.13,159.04,159.13
EURJPY,20080508,094900,159.15,159.19,159.14,159.19
EURJPY,20080508,095000,159.18,159.20,159.15,159.16
EURJPY,20080508,095100,159.17,159.18,159.16,159.17
EURJPY,20080508,095200,159.18,159.18,159.14,159.14
EURJPY,20080508,095300,159.13,159.14,159.08,159.09
EURJPY,20080508,095400,159.08,159.14,159.08,159.14
EURJPY,20080508,095500,159.13,159.15,159.13,159.15
EURJPY,20080508,095600,159.16,159.16,159.15,159.15
EURJPY,20080508,095700,159.16,159.17,159.15,159.16
EURJPY,20080508,095800,159.17,159.17,159.15,159.17
EURJPY,20080508,095900,159.16,159.17,159.15,159.16
EURJPY,20080508,100000,159.15,159.17,159.15,159.16
EURJPY,20080508,100100,159.15,159.18,159.15,159.16
EURJPY,20080508,100200,159.18,159.22,159.18,159.20
EURJPY,20080508,100300,159.21,159.23,159.21,159.23
EURJPY,20080508,100400,159.22,159.25,159.22,159.23
EURJPY,20080508,100500,159.24,159.27,159.24,159.26
EURJPY,20080508,100600,159.27,159.30,159.27,159.29
EURJPY,20080508,100700,159.30,159.30,159.26,159.26
EURJPY,20080508,100800,159.27,159.28,159.26,159.27
EURJPY,20080508,100900,159.26,159.30,159.26,159.30
EURJPY,20080508,101000,159.31,159.32,159.28,159.32
EURJPY,20080508,101100,159.33,159.33,159.30,159.31
EURJPY,20080508,101200,159.30,159.30,159.27,159.27
EURJPY,20080508,101300,159.28,159.28,159.27,159.28
EURJPY,20080508,101400,159.29,159.29,159.26,159.27
EURJPY,20080508,101500,159.26,159.27,159.25,159.25
EURJPY,20080508,101600,159.24,159.26,159.24,159.25
EURJPY,20080508,101700,159.24,159.25,159.22,159.22
EURJPY,20080508,101800,159.23,159.23,159.20,159.20
EURJPY,20080508,101900,159.21,159.21,159.19,159.21
EURJPY,20080508,102000,159.22,159.22,159.19,159.19
EURJPY,20080508,102100,159.20,159.20,159.17,159.18
EURJPY,20080508,102200,159.17,159.18,159.15,159.18
EURJPY,20080508,102300,159.19,159.21,159.19,159.21
EURJPY,20080508,102400,159.20,159.21,159.20,159.20
EURJPY,20080508,102500,159.19,159.20,159.18,159.20
EURJPY,20080508,102600,159.19,159.26,159.19,159.24
EURJPY,20080508,102700,159.25,159.31,159.25,159.29
EURJPY,20080508,102800,159.28,159.32,159.26,159.32
EURJPY,20080508,102900,159.31,159.36,159.31,159.36
EURJPY,20080508,103000,159.35,159.35,159.27,159.27
EURJPY,20080508,103100,159.28,159.28,159.25,159.25
EURJPY,20080508,103200,159.24,159.28,159.22,159.27
EURJPY,20080508,103300,159.26,159.26,159.23,159.26
EURJPY,20080508,103400,159.27,159.30,159.27,159.29
EURJPY,20080508,103500,159.30,159.34,159.30,159.34
EURJPY,20080508,103600,159.33,159.36,159.33,159.36
EURJPY,20080508,103700,159.37,159.41,159.37,159.39
EURJPY,20080508,103800,159.38,159.42,159.36,159.42
EURJPY,20080508,103900,159.41,159.42,159.40,159.40
EURJPY,20080508,104000,159.41,159.41,159.37,159.37
EURJPY,20080508,104100,159.36,159.36,159.34,159.34
EURJPY,20080508,104200,159.35,159.38,159.32,159.33
EURJPY,20080508,104300,159.32,159.32,159.28,159.29
EURJPY,20080508,104400,159.30,159.33,159.30,159.32
EURJPY,20080508,104500,159.31,159.31,159.26,159.27
EURJPY,20080508,104600,159.26,159.33,159.26,159.32
EURJPY,20080508,104700,159.31,159.31,159.28,159.30
EURJPY,20080508,104800,159.29,159.30,159.28,159.28
EURJPY,20080508,104900,159.29,159.31,159.29,159.31
EURJPY,20080508,105000,159.32,159.33,159.32,159.33
EURJPY,20080508,105100,159.34,159.35,159.33,159.33
EURJPY,20080508,105200,159.34,159.35,159.33,159.34
EURJPY,20080508,105300,159.33,159.38,159.32,159.38
EURJPY,20080508,105400,159.39,159.40,159.38,159.40
EURJPY,20080508,105500,159.41,159.41,159.39,159.40
EURJPY,20080508,105600,159.41,159.42,159.38,159.38
EURJPY,20080508,105700,159.39,159.39,159.37,159.38
EURJPY,20080508,105800,159.39,159.39,159.37,159.39
EURJPY,20080508,105900,159.38,159.40,159.38,159.40
EURJPY,20080508,110000,159.39,159.40,159.38,159.40
EURJPY,20080508,110100,159.39,159.39,159.36,159.36
EURJPY,20080508,110200,159.35,159.35,159.31,159.31
EURJPY,20080508,110300,159.30,159.31,159.30,159.31
EURJPY,20080508,110400,159.32,159.35,159.32,159.35
EURJPY,20080508,110500,159.36,159.38,159.36,159.36
EURJPY,20080508,110600,159.35,159.39,159.35,159.38
EURJPY,20080508,110700,159.37,159.43,159.37,159.41
EURJPY,20080508,110800,159.42,159.46,159.42,159.46
EURJPY,20080508,110900,159.45,159.48,159.45,159.48
EURJPY,20080508,111000,159.47,159.49,159.47,159.48
EURJPY,20080508,111100,159.49,159.49,159.48,159.48
EURJPY,20080508,111200,159.47,159.49,159.47,159.48
EURJPY,20080508,111300,159.47,159.47,159.47,159.47
EURJPY,20080508,111400,159.48,159.48,159.46,159.47
EURJPY,20080508,111500,159.46,159.49,159.46,159.49
EURJPY,20080508,111600,159.48,159.50,159.48,159.49
EURJPY,20080508,111700,159.48,159.48,159.47,159.48
EURJPY,20080508,111800,159.49,159.50,159.49,159.49
EURJPY,20080508,111900,159.48,159.50,159.48,159.50
EURJPY,20080508,112000,159.51,159.53,159.51,159.53
EURJPY,20080508,112100,159.52,159.52,159.50,159.50
EURJPY,20080508,112200,159.49,159.51,159.48,159.49
EURJPY,20080508,112300,159.48,159.50,159.47,159.48
EURJPY,20080508,112400,159.49,159.51,159.49,159.49
EURJPY,20080508,112500,159.50,159.50,159.46,159.46
EURJPY,20080508,112600,159.47,159.47,159.45,159.47
EURJPY,20080508,112700,159.46,159.47,159.45,159.45
EURJPY,20080508,112800,159.45,159.46,159.45,159.46
EURJPY,20080508,112900,159.45,159.46,159.45,159.46
EURJPY,20080508,113000,159.45,159.47,159.44,159.46
EURJPY,20080508,113100,159.47,159.48,159.47,159.48
EURJPY,20080508,113200,159.49,159.54,159.49,159.54
EURJPY,20080508,113300,159.55,159.56,159.55,159.56
EURJPY,20080508,113400,159.56,159.62,159.56,159.61
EURJPY,20080508,113500,159.62,159.64,159.62,159.62
EURJPY,20080508,113600,159.64,159.66,159.63,159.66
EURJPY,20080508,113700,159.67,159.73,159.67,159.71
EURJPY,20080508,113800,159.70,159.70,159.67,159.68
EURJPY,20080508,113900,159.67,159.69,159.63,159.64
EURJPY,20080508,114000,159.62,159.65,159.62,159.64
EURJPY,20080508,114100,159.65,159.67,159.65,159.66
EURJPY,20080508,114200,159.67,159.67,159.64,159.64
EURJPY,20080508,114300,159.65,159.67,159.64,159.67
EURJPY,20080508,114400,159.65,159.66,159.64,159.64
EURJPY,20080508,114500,159.65,159.67,159.65,159.65
EURJPY,20080508,114600,159.65,159.66,159.65,159.65
EURJPY,20080508,114700,159.64,159.65,159.64,159.65
EURJPY,20080508,114800,159.64,159.65,159.64,159.64
EURJPY,20080508,114900,159.65,159.65,159.64,159.65
EURJPY,20080508,115000,159.66,159.66,159.64,159.66
EURJPY,20080508,115100,159.65,159.68,159.65,159.68
EURJPY,20080508,115200,159.67,159.67,159.66,159.66
EURJPY,20080508,115300,159.67,159.68,159.66,159.66
EURJPY,20080508,115400,159.65,159.68,159.65,159.67
EURJPY,20080508,115500,159.68,159.70,159.68,159.68
EURJPY,20080508,115600,159.69,159.70,159.68,159.69
EURJPY,20080508,115700,159.68,159.73,159.68,159.70
EURJPY,20080508,115800,159.71,159.73,159.70,159.71
EURJPY,20080508,115900,159.72,159.76,159.72,159.76
EURJPY,20080508,120000,159.77,159.77,159.74,159.77
EURJPY,20080508,120100,159.78,159.79,159.76,159.78
EURJPY,20080508,120200,159.77,159.78,159.73,159.75
EURJPY,20080508,120300,159.74,159.74,159.73,159.73
EURJPY,20080508,120400,159.72,159.74,159.71,159.74
EURJPY,20080508,120500,159.73,159.74,159.70,159.71
EURJPY,20080508,120600,159.72,159.76,159.72,159.76
EURJPY,20080508,120700,159.77,159.77,159.70,159.70
EURJPY,20080508,120800,159.69,159.71,159.68,159.69
EURJPY,20080508,120900,159.70,159.70,159.68,159.69
EURJPY,20080508,121000,159.70,159.77,159.70,159.76
EURJPY,20080508,121100,159.75,159.75,159.72,159.72
EURJPY,20080508,121200,159.74,159.76,159.74,159.75
EURJPY,20080508,121300,159.74,159.77,159.74,159.77
EURJPY,20080508,121400,159.76,159.77,159.72,159.72
EURJPY,20080508,121500,159.73,159.74,159.72,159.72
EURJPY,20080508,121600,159.73,159.75,159.72,159.72
EURJPY,20080508,121700,159.71,159.71,159.71,159.71
EURJPY,20080508,121800,159.70,159.74,159.70,159.74
EURJPY,20080508,121900,159.75,159.76,159.73,159.73
EURJPY,20080508,122000,159.73,159.75,159.73,159.75
EURJPY,20080508,122100,159.74,159.76,159.74,159.75
EURJPY,20080508,122200,159.74,159.78,159.74,159.78
EURJPY,20080508,122300,159.77,159.83,159.77,159.83
EURJPY,20080508,122400,159.82,159.82,159.81,159.82
EURJPY,20080508,122500,159.83,159.85,159.83,159.84
EURJPY,20080508,122600,159.85,159.87,159.85,159.85
EURJPY,20080508,122700,159.84,159.85,159.83,159.85
EURJPY,20080508,122800,159.84,159.85,159.83,159.85
EURJPY,20080508,122900,159.86,159.87,159.86,159.87
EURJPY,20080508,123000,159.86,159.86,159.85,159.86
EURJPY,20080508,123100,159.85,159.87,159.85,159.87
EURJPY,20080508,123200,159.86,159.89,159.86,159.88
EURJPY,20080508,123300,159.87,159.89,159.86,159.86
EURJPY,20080508,123400,159.87,159.87,159.84,159.84
EURJPY,20080508,123500,159.85,159.85,159.83,159.84
EURJPY,20080508,123600,159.83,159.84,159.82,159.83
EURJPY,20080508,123700,159.83,159.83,159.83,159.83
EURJPY,20080508,123800,159.82,159.82,159.81,159.82
EURJPY,20080508,123900,159.81,159.84,159.80,159.84
EURJPY,20080508,124000,159.83,159.83,159.82,159.83
EURJPY,20080508,124100,159.84,159.85,159.84,159.85
EURJPY,20080508,124200,159.86,159.87,159.84,159.85
EURJPY,20080508,124300,159.84,159.86,159.84,159.86
EURJPY,20080508,124400,159.85,159.86,159.85,159.85
EURJPY,20080508,124500,159.86,159.86,159.83,159.85
EURJPY,20080508,124600,159.84,159.88,159.84,159.87
EURJPY,20080508,124700,159.88,159.91,159.88,159.91
EURJPY,20080508,124800,159.90,159.92,159.90,159.92
EURJPY,20080508,124900,159.93,159.95,159.92,159.95
EURJPY,20080508,125000,159.94,159.95,159.93,159.95
EURJPY,20080508,125100,159.93,159.95,159.93,159.94
EURJPY,20080508,125200,159.95,160.06,159.95,160.06
EURJPY,20080508,125300,160.09,160.13,160.09,160.12
EURJPY,20080508,125400,160.13,160.16,160.11,160.11
EURJPY,20080508,125500,160.10,160.11,160.08,160.08
EURJPY,20080508,125600,160.07,160.08,160.05,160.08
EURJPY,20080508,125700,160.07,160.07,160.02,160.02
EURJPY,20080508,125800,160.00,160.01,159.98,160.00
EURJPY,20080508,125900,160.01,160.01,160.00,160.00
EURJPY,20080508,130000,159.99,160.02,159.99,159.99
EURJPY,20080508,130100,160.00,160.03,159.99,160.00
EURJPY,20080508,130200,159.99,159.99,159.95,159.95
EURJPY,20080508,130300,159.96,159.97,159.96,159.96
EURJPY,20080508,130400,159.95,159.96,159.93,159.93
EURJPY,20080508,130500,159.92,159.93,159.90,159.93
EURJPY,20080508,130600,159.92,159.94,159.92,159.93
EURJPY,20080508,130700,159.94,159.97,159.93,159.95
EURJPY,20080508,130800,159.96,160.01,159.96,159.99
EURJPY,20080508,130900,159.98,160.07,159.98,160.06
EURJPY,20080508,131000,160.05,160.05,160.03,160.03
EURJPY,20080508,131100,160.02,160.07,160.02,160.07
EURJPY,20080508,131200,160.08,160.09,160.06,160.09
EURJPY,20080508,131300,160.08,160.09,160.05,160.07
EURJPY,20080508,131400,160.08,160.14,160.08,160.14
EURJPY,20080508,131500,160.15,160.17,160.14,160.15
EURJPY,20080508,131600,160.14,160.14,160.12,160.12
EURJPY,20080508,131700,160.11,160.12,160.10,160.11
EURJPY,20080508,131800,160.12,160.15,160.09,160.11
EURJPY,20080508,131900,160.10,160.18,160.10,160.17
EURJPY,20080508,132000,160.18,160.20,160.17,160.19
EURJPY,20080508,132100,160.18,160.18,160.15,160.15
EURJPY,20080508,132200,160.14,160.16,160.14,160.15
EURJPY,20080508,132300,160.14,160.19,160.13,160.17
EURJPY,20080508,132400,160.18,160.28,160.18,160.27
EURJPY,20080508,132500,160.26,160.29,160.26,160.28
EURJPY,20080508,132600,160.27,160.27,160.25,160.25
EURJPY,20080508,132700,160.24,160.26,160.24,160.25
EURJPY,20080508,132800,160.24,160.24,160.22,160.22
EURJPY,20080508,132900,160.21,160.24,160.21,160.21
EURJPY,20080508,133000,160.20,160.21,160.18,160.18
EURJPY,20080508,133100,160.19,160.20,160.19,160.20
EURJPY,20080508,133200,160.19,160.22,160.19,160.21
EURJPY,20080508,133300,160.22,160.24,160.21,160.24
EURJPY,20080508,133400,160.23,160.25,160.19,160.25
EURJPY,20080508,133500,160.26,160.33,160.26,160.31
EURJPY,20080508,133600,160.32,160.38,160.30,160.30
EURJPY,20080508,133700,160.29,160.29,160.26,160.27
EURJPY,20080508,133800,160.26,160.27,160.25,160.25
EURJPY,20080508,133900,160.26,160.28,160.25,160.28
EURJPY,20080508,134000,160.27,160.27,160.22,160.22
EURJPY,20080508,134100,160.23,160.25,160.23,160.25
EURJPY,20080508,134200,160.26,160.29,160.26,160.29
EURJPY,20080508,134300,160.30,160.30,160.24,160.24
EURJPY,20080508,134400,160.23,160.23,160.19,160.19
EURJPY,20080508,134500,160.18,160.18,160.13,160.13
EURJPY,20080508,134600,160.12,160.17,160.12,160.15
EURJPY,20080508,134700,160.16,160.27,160.16,160.21
EURJPY,20080508,134800,160.20,160.22,160.17,160.17
EURJPY,20080508,134900,160.18,160.18,160.11,160.11
EURJPY,20080508,135000,160.12,160.15,160.12,160.14
EURJPY,20080508,135100,160.15,160.19,160.12,160.12
EURJPY,20080508,135200,160.11,160.12,160.05,160.07
EURJPY,20080508,135300,160.06,160.06,160.03,160.05
EURJPY,20080508,135400,160.04,160.05,160.03,160.04
EURJPY,20080508,135500,160.03,160.06,160.03,160.05
EURJPY,20080508,135600,160.04,160.05,160.04,160.05
EURJPY,20080508,135700,160.04,160.04,159.97,159.99
EURJPY,20080508,135800,160.00,160.05,159.95,159.95
EURJPY,20080508,135900,159.93,159.99,159.93,159.94
EURJPY,20080508,140000,159.95,160.00,159.95,160.00
EURJPY,20080508,140100,160.01,160.04,160.01,160.03
EURJPY,20080508,140200,160.02,160.05,159.99,159.99
EURJPY,20080508,140300,160.00,160.01,159.96,159.99
EURJPY,20080508,140400,160.00,160.00,159.96,159.96
EURJPY,20080508,140500,159.97,160.00,159.96,160.00
EURJPY,20080508,140600,160.01,160.05,160.01,160.05
EURJPY,20080508,140700,160.04,160.09,160.04,160.08
EURJPY,20080508,140800,160.07,160.07,160.03,160.03
EURJPY,20080508,140900,160.02,160.05,160.02,160.05
EURJPY,20080508,141000,160.04,160.07,160.02,160.07
EURJPY,20080508,141100,160.06,160.17,160.06,160.15
EURJPY,20080508,141200,160.14,160.15,160.13,160.13
EURJPY,20080508,141300,160.14,160.14,160.10,160.12
EURJPY,20080508,141400,160.11,160.14,160.11,160.11
EURJPY,20080508,141500,160.10,160.14,160.10,160.12
EURJPY,20080508,141600,160.13,160.14,160.09,160.10
EURJPY,20080508,141700,160.11,160.15,160.11,160.12
EURJPY,20080508,141800,160.11,160.11,160.05,160.05
EURJPY,20080508,141900,160.06,160.06,160.05,160.05
EURJPY,20080508,142000,160.06,160.07,160.06,160.06
EURJPY,20080508,142100,160.05,160.06,160.04,160.06
EURJPY,20080508,142200,160.05,160.06,160.03,160.06
EURJPY,20080508,142300,160.05,160.05,160.03,160.03
EURJPY,20080508,142400,160.02,160.03,160.00,160.01
EURJPY,20080508,142500,160.02,160.03,160.00,160.02
EURJPY,20080508,142600,160.03,160.04,160.02,160.03
EURJPY,20080508,142700,160.04,160.04,159.98,159.98
EURJPY,20080508,142800,159.97,160.04,159.97,160.02
EURJPY,20080508,142900,160.01,160.04,160.01,160.02
EURJPY,20080508,143000,160.01,160.01,159.97,159.98
EURJPY,20080508,143100,159.99,160.06,159.99,160.04
EURJPY,20080508,143200,160.03,160.11,160.03,160.11
EURJPY,20080508,143300,160.10,160.13,160.10,160.13
EURJPY,20080508,143400,160.12,160.15,160.12,160.15
EURJPY,20080508,143500,160.13,160.13,160.06,160.08
EURJPY,20080508,143600,160.02,160.03,159.93,159.93
EURJPY,20080508,143700,159.92,159.96,159.91,159.95
EURJPY,20080508,143800,159.96,159.98,159.92,159.98
EURJPY,20080508,143900,159.96,159.96,159.90,159.92
EURJPY,20080508,144000,159.93,159.96,159.91,159.96
EURJPY,20080508,144100,159.95,159.95,159.87,159.90
EURJPY,20080508,144200,159.89,159.90,159.88,159.89
EURJPY,20080508,144300,159.90,159.91,159.85,159.85
EURJPY,20080508,144400,159.80,159.80,159.69,159.70
EURJPY,20080508,144500,159.71,159.74,159.70,159.74
EURJPY,20080508,144600,159.75,159.75,159.70,159.71
EURJPY,20080508,144700,159.70,159.75,159.70,159.75
EURJPY,20080508,144800,159.74,159.76,159.73,159.75
EURJPY,20080508,144900,159.74,159.75,159.71,159.74
EURJPY,20080508,145000,159.73,159.75,159.73,159.74
EURJPY,20080508,145100,159.73,159.75,159.70,159.71
EURJPY,20080508,145200,159.72,159.75,159.71,159.71
EURJPY,20080508,145300,159.72,159.76,159.72,159.74
EURJPY,20080508,145400,159.76,159.78,159.75,159.76
EURJPY,20080508,145500,159.75,159.77,159.74,159.76
EURJPY,20080508,145600,159.75,159.76,159.74,159.74
EURJPY,20080508,145700,159.73,159.80,159.73,159.79
EURJPY,20080508,145800,159.78,159.84,159.76,159.84
EURJPY,20080508,145900,159.83,159.90,159.82,159.89
EURJPY,20080508,150000,159.90,159.93,159.88,159.93
EURJPY,20080508,150100,159.92,159.97,159.92,159.93
EURJPY,20080508,150200,159.92,159.92,159.89,159.89
EURJPY,20080508,150300,159.88,159.90,159.87,159.88
EURJPY,20080508,150400,159.89,159.90,159.87,159.90
EURJPY,20080508,150500,159.91,159.93,159.90,159.91
EURJPY,20080508,150600,159.92,159.92,159.91,159.91
EURJPY,20080508,150700,159.92,159.95,159.92,159.95
EURJPY,20080508,150800,159.94,159.97,159.94,159.97
EURJPY,20080508,150900,159.98,160.04,159.98,160.00
EURJPY,20080508,151000,159.99,160.09,159.99,160.09
EURJPY,20080508,151100,160.08,160.09,160.04,160.05
EURJPY,20080508,151200,160.06,160.07,160.02,160.02
EURJPY,20080508,151300,160.03,160.09,160.02,160.08
EURJPY,20080508,151400,160.09,160.10,160.08,160.08
EURJPY,20080508,151500,160.07,160.15,160.07,160.14
EURJPY,20080508,151600,160.12,160.13,160.10,160.10
EURJPY,20080508,151700,160.11,160.11,160.06,160.06
EURJPY,20080508,151800,160.07,160.07,160.04,160.05
EURJPY,20080508,151900,160.04,160.05,160.04,160.05
EURJPY,20080508,152000,160.06,160.06,160.02,160.05
EURJPY,20080508,152100,160.04,160.04,159.99,159.99
EURJPY,20080508,152200,159.98,159.98,159.96,159.98
EURJPY,20080508,152300,160.00,160.00,159.97,159.97
EURJPY,20080508,152400,159.96,160.00,159.96,160.00
EURJPY,20080508,152500,159.99,160.02,159.99,160.02
EURJPY,20080508,152600,160.03,160.03,159.99,160.00
EURJPY,20080508,152700,160.01,160.02,159.99,160.00
EURJPY,20080508,152800,159.99,160.04,159.99,160.02
EURJPY,20080508,152900,160.01,160.04,160.01,160.04
EURJPY,20080508,153000,160.03,160.10,160.02,160.09
EURJPY,20080508,153100,160.10,160.21,160.09,160.21
EURJPY,20080508,153200,160.22,160.22,160.13,160.13
EURJPY,20080508,153300,160.12,160.16,160.12,160.15
EURJPY,20080508,153400,160.16,160.21,160.15,160.17
EURJPY,20080508,153500,160.18,160.18,160.11,160.11
EURJPY,20080508,153600,160.12,160.12,160.08,160.08
EURJPY,20080508,153700,160.07,160.09,160.03,160.09
EURJPY,20080508,153800,160.10,160.11,160.09,160.09
EURJPY,20080508,153900,160.10,160.14,160.10,160.12
EURJPY,20080508,154000,160.13,160.13,160.09,160.12
EURJPY,20080508,154100,160.11,160.15,160.09,160.15
EURJPY,20080508,154200,160.14,160.14,160.11,160.13
EURJPY,20080508,154300,160.14,160.14,160.10,160.10
EURJPY,20080508,154400,160.09,160.10,160.06,160.08
EURJPY,20080508,154500,160.09,160.13,160.09,160.13
EURJPY,20080508,154600,160.12,160.15,160.10,160.11
EURJPY,20080508,154700,160.10,160.12,160.09,160.12
EURJPY,20080508,154800,160.13,160.13,160.10,160.11
EURJPY,20080508,154900,160.10,160.16,160.09,160.16
EURJPY,20080508,155000,160.17,160.20,160.17,160.17
EURJPY,20080508,155100,160.19,160.21,160.17,160.20
EURJPY,20080508,155200,160.19,160.19,160.17,160.19
EURJPY,20080508,155300,160.18,160.19,160.16,160.16
EURJPY,20080508,155400,160.17,160.18,160.13,160.14
EURJPY,20080508,155500,160.15,160.18,160.14,160.18
EURJPY,20080508,155600,160.19,160.19,160.15,160.16
EURJPY,20080508,155700,160.15,160.16,160.15,160.15
EURJPY,20080508,155800,160.14,160.14,160.12,160.12
EURJPY,20080508,155900,160.13,160.13,160.09,160.10
EURJPY,20080508,160000,160.09,160.11,160.08,160.08
EURJPY,20080508,160100,160.07,160.07,160.04,160.04
EURJPY,20080508,160200,160.03,160.08,160.03,160.07
EURJPY,20080508,160300,160.06,160.06,160.01,160.05
EURJPY,20080508,160400,160.04,160.05,160.03,160.04
EURJPY,20080508,160500,160.03,160.06,160.03,160.03
EURJPY,20080508,160600,160.02,160.02,159.99,160.02
EURJPY,20080508,160700,160.03,160.05,160.01,160.01
EURJPY,20080508,160800,160.00,160.04,160.00,160.04
EURJPY,20080508,160900,160.05,160.07,160.05,160.07
EURJPY,20080508,161000,160.06,160.07,160.05,160.06
EURJPY,20080508,161100,160.05,160.05,160.02,160.04
EURJPY,20080508,161200,160.03,160.03,160.01,160.02
EURJPY,20080508,161300,160.01,160.04,160.00,160.04
EURJPY,20080508,161400,160.02,160.02,159.96,159.96
EURJPY,20080508,161500,159.97,159.97,159.92,159.95
EURJPY,20080508,161600,159.96,159.97,159.91,159.91
EURJPY,20080508,161700,159.92,159.95,159.91,159.91
EURJPY,20080508,161800,159.89,159.90,159.86,159.87
EURJPY,20080508,161900,159.86,159.93,159.86,159.90
EURJPY,20080508,162000,159.89,159.89,159.83,159.86
EURJPY,20080508,162100,159.85,159.88,159.84,159.87
EURJPY,20080508,162200,159.86,159.92,159.86,159.92
EURJPY,20080508,162300,159.91,159.94,159.91,159.94
EURJPY,20080508,162400,159.95,159.95,159.90,159.90
EURJPY,20080508,162500,159.89,159.91,159.88,159.90
EURJPY,20080508,162600,159.91,159.93,159.87,159.89
EURJPY,20080508,162700,159.88,159.93,159.88,159.92
EURJPY,20080508,162800,159.93,159.95,159.93,159.95
EURJPY,20080508,162900,159.96,160.02,159.96,160.01
EURJPY,20080508,163000,160.00,160.03,160.00,160.02
EURJPY,20080508,163100,160.01,160.03,159.98,159.98
EURJPY,20080508,163200,159.96,159.97,159.93,159.97
EURJPY,20080508,163300,159.96,159.96,159.93,159.93
EURJPY,20080508,163400,159.92,159.94,159.92,159.93
EURJPY,20080508,163500,159.95,159.95,159.89,159.89
EURJPY,20080508,163600,159.90,159.90,159.84,159.84
EURJPY,20080508,163700,159.83,159.83,159.76,159.76
EURJPY,20080508,163800,159.75,159.75,159.67,159.69
EURJPY,20080508,163900,159.70,159.77,159.70,159.72
EURJPY,20080508,164000,159.71,159.71,159.66,159.68
EURJPY,20080508,164100,159.69,159.76,159.69,159.76
EURJPY,20080508,164200,159.75,159.76,159.72,159.76
EURJPY,20080508,164300,159.75,159.76,159.70,159.70
EURJPY,20080508,164400,159.71,159.75,159.71,159.73
EURJPY,20080508,164500,159.71,159.71,159.61,159.65
EURJPY,20080508,164600,159.64,159.66,159.62,159.62
EURJPY,20080508,164700,159.63,159.70,159.63,159.70
EURJPY,20080508,164800,159.71,159.72,159.70,159.71
EURJPY,20080508,164900,159.73,159.76,159.66,159.66
EURJPY,20080508,165000,159.65,159.67,159.63,159.65
EURJPY,20080508,165100,159.67,159.73,159.67,159.73
EURJPY,20080508,165200,159.74,159.75,159.70,159.70
EURJPY,20080508,165300,159.71,159.73,159.70,159.73
EURJPY,20080508,165400,159.74,159.74,159.65,159.69
EURJPY,20080508,165500,159.68,159.68,159.63,159.63
EURJPY,20080508,165600,159.64,159.67,159.64,159.65
EURJPY,20080508,165700,159.66,159.70,159.65,159.69
EURJPY,20080508,165800,159.68,159.72,159.68,159.72
EURJPY,20080508,165900,159.73,159.74,159.72,159.72
EURJPY,20080508,170000,159.71,159.76,159.67,159.76
EURJPY,20080508,170100,159.77,159.78,159.71,159.71
EURJPY,20080508,170200,159.72,159.73,159.69,159.69
EURJPY,20080508,170300,159.70,159.73,159.70,159.72
EURJPY,20080508,170400,159.73,159.76,159.73,159.74
EURJPY,20080508,170500,159.73,159.75,159.73,159.74
EURJPY,20080508,170600,159.75,159.78,159.74,159.77
EURJPY,20080508,170700,159.78,159.80,159.74,159.74
EURJPY,20080508,170800,159.75,159.79,159.74,159.78
EURJPY,20080508,170900,159.79,159.85,159.78,159.84
EURJPY,20080508,171000,159.83,159.85,159.81,159.84
EURJPY,20080508,171100,159.83,159.84,159.82,159.84
EURJPY,20080508,171200,159.83,159.86,159.81,159.81
EURJPY,20080508,171300,159.82,159.84,159.79,159.79
EURJPY,20080508,171400,159.78,159.82,159.76,159.76
EURJPY,20080508,171500,159.77,159.80,159.76,159.77
EURJPY,20080508,171600,159.78,159.79,159.76,159.76
EURJPY,20080508,171700,159.75,159.76,159.74,159.74
EURJPY,20080508,171800,159.73,159.73,159.70,159.72
EURJPY,20080508,171900,159.73,159.73,159.68,159.70
EURJPY,20080508,172000,159.71,159.71,159.70,159.70
EURJPY,20080508,172100,159.71,159.76,159.71,159.73
EURJPY,20080508,172200,159.74,159.79,159.74,159.77
EURJPY,20080508,172300,159.78,159.81,159.78,159.78
EURJPY,20080508,172400,159.79,159.88,159.79,159.88
EURJPY,20080508,172500,159.87,159.88,159.83,159.88
EURJPY,20080508,172600,159.87,159.90,159.85,159.87
EURJPY,20080508,172700,159.86,159.88,159.84,159.84
EURJPY,20080508,172800,159.85,159.93,159.85,159.93
EURJPY,20080508,172900,159.92,159.93,159.90,159.93
EURJPY,20080508,173000,159.95,159.98,159.95,159.97
EURJPY,20080508,173100,159.96,159.96,159.93,159.94
EURJPY,20080508,173200,159.95,159.99,159.93,159.99
EURJPY,20080508,173300,159.98,159.98,159.95,159.96
EURJPY,20080508,173400,159.95,159.95,159.92,159.93
EURJPY,20080508,173500,159.94,160.01,159.94,159.99
EURJPY,20080508,173600,159.96,159.98,159.95,159.96
EURJPY,20080508,173700,159.95,159.98,159.93,159.94
EURJPY,20080508,173800,159.95,159.98,159.94,159.96
EURJPY,20080508,173900,159.95,159.96,159.95,159.95
EURJPY,20080508,174000,159.96,159.96,159.93,159.96
EURJPY,20080508,174100,159.95,159.96,159.94,159.96
EURJPY,20080508,174200,159.95,159.95,159.91,159.91
EURJPY,20080508,174300,159.90,159.91,159.90,159.90
EURJPY,20080508,174400,159.91,159.91,159.89,159.90
EURJPY,20080508,174500,159.89,159.93,159.89,159.93
EURJPY,20080508,174600,159.94,159.96,159.92,159.92
EURJPY,20080508,174700,159.93,159.94,159.91,159.92
EURJPY,20080508,174800,159.93,159.96,159.92,159.96
EURJPY,20080508,174900,159.95,159.96,159.94,159.95
EURJPY,20080508,175000,159.96,159.96,159.94,159.94
EURJPY,20080508,175100,159.95,159.96,159.95,159.95
EURJPY,20080508,175200,159.96,159.96,159.95,159.96
EURJPY,20080508,175300,159.97,160.00,159.97,159.99
EURJPY,20080508,175400,159.98,159.99,159.97,159.99
EURJPY,20080508,175500,160.00,160.03,159.98,160.02
EURJPY,20080508,175600,160.01,160.02,159.99,159.99
EURJPY,20080508,175700,160.00,160.01,160.00,160.01
EURJPY,20080508,175800,160.02,160.04,160.02,160.03
EURJPY,20080508,175900,160.04,160.05,160.03,160.04
EURJPY,20080508,180000,160.03,160.05,160.03,160.05
EURJPY,20080508,180100,160.04,160.05,160.04,160.04
EURJPY,20080508,180200,160.05,160.06,160.03,160.03
EURJPY,20080508,180300,160.04,160.05,160.02,160.05
EURJPY,20080508,180400,160.04,160.04,160.03,160.03
EURJPY,20080508,180500,160.04,160.05,160.02,160.04
EURJPY,20080508,180600,160.03,160.03,160.01,160.02
EURJPY,20080508,180700,160.03,160.03,160.02,160.02
EURJPY,20080508,180800,160.03,160.05,160.02,160.04
EURJPY,20080508,180900,160.04,160.05,160.04,160.05
EURJPY,20080508,181000,160.06,160.07,160.05,160.07
EURJPY,20080508,181100,160.08,160.12,160.07,160.11
EURJPY,20080508,181200,160.10,160.12,160.09,160.12
EURJPY,20080508,181300,160.11,160.11,160.06,160.06
EURJPY,20080508,181400,160.07,160.10,160.07,160.10
EURJPY,20080508,181500,160.11,160.12,160.10,160.10
EURJPY,20080508,181600,160.09,160.09,160.06,160.06
EURJPY,20080508,181700,160.07,160.09,160.05,160.05
EURJPY,20080508,181800,160.04,160.06,160.01,160.06
EURJPY,20080508,181900,160.07,160.07,160.04,160.06
EURJPY,20080508,182000,160.07,160.07,160.05,160.06
EURJPY,20080508,182100,160.07,160.07,160.06,160.06
EURJPY,20080508,182200,160.05,160.09,160.05,160.06
EURJPY,20080508,182300,160.07,160.07,160.06,160.07
EURJPY,20080508,182400,160.06,160.06,160.05,160.06
EURJPY,20080508,182500,160.05,160.07,160.05,160.07
EURJPY,20080508,182600,160.08,160.08,160.07,160.08
EURJPY,20080508,182700,160.09,160.09,160.08,160.08
EURJPY,20080508,182800,160.07,160.07,160.05,160.06
EURJPY,20080508,182900,160.07,160.07,160.04,160.04
EURJPY,20080508,183000,160.05,160.05,160.04,160.05
EURJPY,20080508,183100,160.04,160.05,160.02,160.02
EURJPY,20080508,183200,160.01,160.01,159.95,159.95
EURJPY,20080508,183300,159.96,159.96,159.93,159.95
EURJPY,20080508,183400,159.96,159.96,159.95,159.96
EURJPY,20080508,183500,159.95,159.95,159.91,159.93
EURJPY,20080508,183600,159.94,159.94,159.85,159.85
EURJPY,20080508,183700,159.84,159.84,159.81,159.83
EURJPY,20080508,183800,159.84,159.89,159.84,159.89
EURJPY,20080508,183900,159.90,159.90,159.84,159.84
EURJPY,20080508,184000,159.85,159.87,159.85,159.87
EURJPY,20080508,184100,159.88,159.88,159.85,159.85
EURJPY,20080508,184200,159.86,159.88,159.86,159.88
EURJPY,20080508,184300,159.89,159.89,159.86,159.87
EURJPY,20080508,184400,159.86,159.87,159.86,159.86
EURJPY,20080508,184500,159.87,159.89,159.87,159.88
EURJPY,20080508,184600,159.89,159.90,159.89,159.90
EURJPY,20080508,184700,159.89,159.94,159.89,159.94
EURJPY,20080508,184800,159.93,159.93,159.93,159.93
EURJPY,20080508,184900,159.94,159.96,159.93,159.96
EURJPY,20080508,185000,159.95,159.97,159.95,159.97
EURJPY,20080508,185100,159.98,160.01,159.98,159.99
EURJPY,20080508,185200,159.98,160.01,159.97,160.01
EURJPY,20080508,185300,160.02,160.04,160.02,160.03
EURJPY,20080508,185400,160.02,160.03,160.01,160.03
EURJPY,20080508,185500,160.04,160.05,160.04,160.04
EURJPY,20080508,185600,160.03,160.04,160.01,160.01
EURJPY,20080508,185700,160.00,160.03,159.99,160.00
EURJPY,20080508,185800,160.01,160.02,160.00,160.01
EURJPY,20080508,185900,160.02,160.07,160.01,160.07
EURJPY,20080508,190000,160.06,160.11,160.06,160.11
EURJPY,20080508,190100,160.12,160.14,160.12,160.13
EURJPY,20080508,190200,160.14,160.15,160.09,160.09
EURJPY,20080508,190300,160.10,160.12,160.10,160.10
EURJPY,20080508,190400,160.09,160.09,160.09,160.09
EURJPY,20080508,190500,160.10,160.11,160.10,160.11
EURJPY,20080508,190600,160.10,160.14,160.10,160.12
EURJPY,20080508,190700,160.11,160.15,160.11,160.14
EURJPY,20080508,190800,160.13,160.14,160.12,160.14
EURJPY,20080508,190900,160.13,160.13,160.11,160.11
EURJPY,20080508,191000,160.10,160.10,160.08,160.08
EURJPY,20080508,191100,160.07,160.09,160.06,160.06
EURJPY,20080508,191200,160.05,160.08,160.05,160.07
EURJPY,20080508,191300,160.08,160.09,160.06,160.09
EURJPY,20080508,191400,160.08,160.10,160.08,160.10
EURJPY,20080508,191500,160.09,160.10,160.08,160.08
EURJPY,20080508,191600,160.07,160.07,159.99,159.99
EURJPY,20080508,191700,160.00,160.02,159.99,160.02
EURJPY,20080508,191800,160.01,160.01,160.00,160.00
EURJPY,20080508,191900,160.01,160.01,160.00,160.01
EURJPY,20080508,192000,160.00,160.00,159.98,159.99
EURJPY,20080508,192100,159.98,160.05,159.98,160.05
EURJPY,20080508,192200,160.08,160.12,160.06,160.11
EURJPY,20080508,192300,160.10,160.10,160.09,160.10
EURJPY,20080508,192400,160.12,160.12,160.09,160.11
EURJPY,20080508,192500,160.10,160.10,160.09,160.10
EURJPY,20080508,192600,160.09,160.10,160.08,160.09
EURJPY,20080508,192700,160.08,160.11,160.06,160.11
EURJPY,20080508,192800,160.12,160.12,160.09,160.09
EURJPY,20080508,192900,160.10,160.11,160.10,160.10
EURJPY,20080508,193000,160.09,160.14,160.09,160.14
EURJPY,20080508,193100,160.13,160.14,160.08,160.08
EURJPY,20080508,193200,160.07,160.09,160.07,160.08
EURJPY,20080508,193300,160.07,160.07,160.04,160.04
EURJPY,20080508,193400,160.03,160.04,160.01,160.01
EURJPY,20080508,193500,160.02,160.03,159.99,159.99
EURJPY,20080508,193600,159.98,160.02,159.98,160.02
EURJPY,20080508,193700,160.03,160.03,159.97,159.97
EURJPY,20080508,193800,159.96,159.96,159.95,159.95
EURJPY,20080508,193900,159.96,159.96,159.94,159.94
EURJPY,20080508,194000,159.93,159.93,159.90,159.92
EURJPY,20080508,194100,159.91,159.95,159.90,159.94
EURJPY,20080508,194200,159.93,159.93,159.92,159.92
EURJPY,20080508,194300,159.93,159.93,159.91,159.91
EURJPY,20080508,194400,159.92,159.92,159.92,159.92
EURJPY,20080508,194500,159.91,159.92,159.90,159.92
EURJPY,20080508,194600,159.91,159.92,159.90,159.90
EURJPY,20080508,194700,159.89,159.89,159.88,159.89
EURJPY,20080508,194800,159.88,159.90,159.88,159.89
EURJPY,20080508,194900,159.90,159.90,159.88,159.88
EURJPY,20080508,195000,159.89,159.90,159.89,159.89
EURJPY,20080508,195100,159.90,159.95,159.89,159.95
EURJPY,20080508,195200,159.96,160.07,159.96,160.03
EURJPY,20080508,195300,160.04,160.10,160.04,160.10
EURJPY,20080508,195400,160.11,160.11,160.08,160.08
EURJPY,20080508,195500,160.10,160.15,160.10,160.15
EURJPY,20080508,195600,160.14,160.14,160.10,160.11
EURJPY,20080508,195700,160.12,160.18,160.12,160.15
EURJPY,20080508,195800,160.14,160.14,160.11,160.11
EURJPY,20080508,195900,160.12,160.12,160.11,160.11
EURJPY,20080508,200000,160.12,160.15,160.12,160.15
EURJPY,20080508,200100,160.14,160.18,160.14,160.17
EURJPY,20080508,200200,160.16,160.25,160.15,160.25
EURJPY,20080508,200300,160.26,160.29,160.25,160.27
EURJPY,20080508,200400,160.28,160.30,160.27,160.28
EURJPY,20080508,200500,160.29,160.29,160.22,160.23
EURJPY,20080508,200600,160.22,160.23,160.14,160.15
EURJPY,20080508,200700,160.16,160.22,160.16,160.22
EURJPY,20080508,200800,160.23,160.24,160.22,160.22
EURJPY,20080508,200900,160.21,160.21,160.16,160.16
EURJPY,20080508,201000,160.17,160.20,160.16,160.18
EURJPY,20080508,201100,160.19,160.25,160.18,160.23
EURJPY,20080508,201200,160.22,160.24,160.21,160.23
EURJPY,20080508,201300,160.22,160.23,160.22,160.22
EURJPY,20080508,201400,160.21,160.21,160.18,160.21
EURJPY,20080508,201500,160.20,160.21,160.20,160.20
EURJPY,20080508,201600,160.21,160.21,160.20,160.20
EURJPY,20080508,201700,160.19,160.20,160.18,160.20
EURJPY,20080508,201800,160.19,160.20,160.18,160.18
EURJPY,20080508,201900,160.17,160.18,160.16,160.18
EURJPY,20080508,202000,160.17,160.17,160.16,160.17
EURJPY,20080508,202100,160.18,160.19,160.16,160.18
EURJPY,20080508,202200,160.17,160.17,160.13,160.15
EURJPY,20080508,202300,160.16,160.19,160.16,160.19
EURJPY,20080508,202400,160.18,160.18,160.17,160.18
EURJPY,20080508,202500,160.17,160.20,160.17,160.19
EURJPY,20080508,202600,160.20,160.22,160.19,160.22
EURJPY,20080508,202700,160.23,160.25,160.22,160.25
EURJPY,20080508,202800,160.24,160.24,160.18,160.21
EURJPY,20080508,202900,160.20,160.21,160.19,160.20
EURJPY,20080508,203000,160.21,160.21,160.19,160.20
EURJPY,20080508,203100,160.19,160.19,160.14,160.15
EURJPY,20080508,203200,160.16,160.18,160.15,160.18
EURJPY,20080508,203300,160.17,160.19,160.17,160.19
EURJPY,20080508,203400,160.20,160.29,160.20,160.29
EURJPY,20080508,203500,160.28,160.29,160.22,160.22
EURJPY,20080508,203600,160.23,160.24,160.23,160.24
EURJPY,20080508,203700,160.25,160.25,160.24,160.24
EURJPY,20080508,203800,160.23,160.27,160.23,160.27
EURJPY,20080508,203900,160.28,160.29,160.28,160.29
EURJPY,20080508,204000,160.28,160.29,160.27,160.28
EURJPY,20080508,204100,160.29,160.30,160.27,160.28
EURJPY,20080508,204200,160.27,160.27,160.23,160.23
EURJPY,20080508,204300,160.24,160.25,160.24,160.24
EURJPY,20080508,204400,160.23,160.25,160.18,160.18
EURJPY,20080508,204500,160.19,160.20,160.18,160.19
EURJPY,20080508,204600,160.18,160.23,160.18,160.23
EURJPY,20080508,204700,160.24,160.26,160.22,160.22
EURJPY,20080508,204800,160.23,160.23,160.22,160.22
EURJPY,20080508,204900,160.21,160.21,160.20,160.20
EURJPY,20080508,205000,160.19,160.19,160.17,160.19
EURJPY,20080508,205100,160.18,160.23,160.18,160.23
EURJPY,20080508,205200,160.24,160.28,160.24,160.26
EURJPY,20080508,205300,160.27,160.28,160.27,160.27
EURJPY,20080508,205400,160.26,160.26,160.18,160.19
EURJPY,20080508,205500,160.20,160.21,160.18,160.21
EURJPY,20080508,205600,160.22,160.24,160.19,160.20
EURJPY,20080508,205700,160.21,160.22,160.20,160.20
EURJPY,20080508,205800,160.21,160.21,160.17,160.17
EURJPY,20080508,205900,160.18,160.21,160.18,160.19
EURJPY,20080508,210000,160.20,160.20,160.16,160.19
EURJPY,20080508,210100,160.20,160.22,160.19,160.22
EURJPY,20080508,210200,160.23,160.23,160.21,160.21
EURJPY,20080508,210300,160.20,160.23,160.20,160.20
EURJPY,20080508,210400,160.19,160.21,160.18,160.21
EURJPY,20080508,210500,160.22,160.25,160.22,160.24
EURJPY,20080508,210600,160.22,160.22,160.20,160.21
EURJPY,20080508,210700,160.20,160.20,160.15,160.16
EURJPY,20080508,210800,160.17,160.17,160.16,160.17
EURJPY,20080508,210900,160.18,160.18,160.17,160.17
EURJPY,20080508,211000,160.15,160.18,160.15,160.17
EURJPY,20080508,211100,160.18,160.21,160.18,160.21
EURJPY,20080508,211200,160.20,160.20,160.18,160.18
EURJPY,20080508,211300,160.19,160.21,160.17,160.17
EURJPY,20080508,211400,160.18,160.20,160.15,160.20
EURJPY,20080508,211500,160.21,160.23,160.20,160.21
EURJPY,20080508,211600,160.20,160.20,160.16,160.16
EURJPY,20080508,211700,160.15,160.15,160.12,160.14
EURJPY,20080508,211800,160.13,160.15,160.13,160.14
EURJPY,20080508,211900,160.15,160.15,160.12,160.12
EURJPY,20080508,212000,160.11,160.11,160.10,160.10
EURJPY,20080508,212100,160.11,160.11,160.05,160.05
EURJPY,20080508,212200,160.06,160.06,160.04,160.05
EURJPY,20080508,212300,160.04,160.14,160.04,160.10
EURJPY,20080508,212400,160.09,160.10,160.05,160.08
EURJPY,20080508,212500,160.07,160.08,160.06,160.08
EURJPY,20080508,212600,160.07,160.08,160.07,160.07
EURJPY,20080508,212700,160.06,160.07,160.06,160.07
EURJPY,20080508,212800,160.08,160.08,160.07,160.07
EURJPY,20080508,212900,160.06,160.06,160.05,160.05
EURJPY,20080508,213000,160.04,160.05,160.04,160.04
EURJPY,20080508,213100,160.05,160.09,160.05,160.09
EURJPY,20080508,213200,160.10,160.10,160.07,160.08
EURJPY,20080508,213300,160.09,160.11,160.09,160.10
EURJPY,20080508,213400,160.09,160.09,160.08,160.09
EURJPY,20080508,213500,160.09,160.09,160.08,160.09
EURJPY,20080508,213600,160.08,160.08,160.07,160.08
EURJPY,20080508,213700,160.09,160.09,160.09,160.09
EURJPY,20080508,213800,160.09,160.09,160.08,160.09
EURJPY,20080508,213900,160.10,160.11,160.09,160.09
EURJPY,20080508,214000,160.10,160.11,160.10,160.11
EURJPY,20080508,214100,160.10,160.11,160.08,160.08
EURJPY,20080508,214200,160.09,160.09,160.02,160.03
EURJPY,20080508,214300,160.04,160.07,160.04,160.05
EURJPY,20080508,214400,160.06,160.06,160.06,160.06
EURJPY,20080508,214500,160.06,160.06,160.04,160.05
EURJPY,20080508,214600,160.06,160.08,160.06,160.08
EURJPY,20080508,214700,160.09,160.09,160.06,160.06
EURJPY,20080508,214800,160.07,160.07,160.05,160.06
EURJPY,20080508,214900,160.05,160.05,160.03,160.03
EURJPY,20080508,215000,160.02,160.03,160.02,160.02
EURJPY,20080508,215100,160.03,160.04,160.02,160.03
EURJPY,20080508,215200,160.04,160.07,160.03,160.03
EURJPY,20080508,215300,160.02,160.02,160.01,160.01
EURJPY,20080508,215400,160.01,160.01,159.99,159.99
EURJPY,20080508,215500,159.98,159.98,159.97,159.98
EURJPY,20080508,215600,159.97,159.97,159.97,159.97
EURJPY,20080508,215700,159.97,159.99,159.97,159.99
EURJPY,20080508,215800,160.00,160.01,160.00,160.01
EURJPY,20080508,215900,160.02,160.05,160.02,160.05
EURJPY,20080508,220000,160.04,160.04,159.99,160.00
EURJPY,20080508,220100,159.99,160.00,159.99,160.00
EURJPY,20080508,220200,159.99,159.99,159.99,159.99
EURJPY,20080508,220300,159.99,159.99,159.97,159.99
EURJPY,20080508,220400,159.98,159.99,159.98,159.98
EURJPY,20080508,220500,159.97,160.00,159.97,159.98
EURJPY,20080508,220600,159.97,159.97,159.96,159.96
EURJPY,20080508,220700,159.95,159.95,159.93,159.93
EURJPY,20080508,220800,159.92,159.93,159.91,159.92
EURJPY,20080508,220900,159.91,159.91,159.83,159.83
EURJPY,20080508,221000,159.82,159.82,159.79,159.80
EURJPY,20080508,221100,159.81,159.82,159.80,159.81
EURJPY,20080508,221200,159.82,159.82,159.81,159.81
EURJPY,20080508,221300,159.82,159.83,159.78,159.78
EURJPY,20080508,221400,159.73,159.73,159.66,159.68
EURJPY,20080508,221500,159.69,159.74,159.68,159.72
EURJPY,20080508,221600,159.73,159.76,159.73,159.76
EURJPY,20080508,221700,159.77,159.77,159.72,159.73
EURJPY,20080508,221800,159.72,159.73,159.71,159.71
EURJPY,20080508,221900,159.70,159.70,159.69,159.69
EURJPY,20080508,222000,159.70,159.71,159.70,159.70
EURJPY,20080508,222100,159.71,159.71,159.59,159.59
EURJPY,20080508,222200,159.58,159.59,159.54,159.55
EURJPY,20080508,222300,159.54,159.60,159.54,159.59
EURJPY,20080508,222400,159.58,159.59,159.57,159.58
EURJPY,20080508,222500,159.59,159.64,159.59,159.63
EURJPY,20080508,222600,159.62,159.68,159.62,159.68
EURJPY,20080508,222700,159.70,159.71,159.67,159.67
EURJPY,20080508,222800,159.65,159.65,159.64,159.64
EURJPY,20080508,222900,159.63,159.64,159.60,159.60
EURJPY,20080508,223000,159.61,159.62,159.61,159.61
EURJPY,20080508,223100,159.62,159.64,159.62,159.63
EURJPY,20080508,223200,159.62,159.64,159.62,159.64
EURJPY,20080508,223300,159.64,159.65,159.64,159.65
EURJPY,20080508,223400,159.66,159.66,159.62,159.62
EURJPY,20080508,223500,159.63,159.65,159.63,159.65
EURJPY,20080508,223600,159.66,159.72,159.66,159.72
EURJPY,20080508,223700,159.71,159.71,159.67,159.68
EURJPY,20080508,223800,159.67,159.67,159.66,159.66
EURJPY,20080508,223900,159.67,159.67,159.63,159.65
EURJPY,20080508,224000,159.66,159.66,159.64,159.64
EURJPY,20080508,224100,159.63,159.64,159.63,159.64
EURJPY,20080508,224200,159.64,159.64,159.62,159.62
EURJPY,20080508,224300,159.61,159.65,159.61,159.65
EURJPY,20080508,224400,159.66,159.66,159.65,159.66
EURJPY,20080508,224500,159.66,159.68,159.66,159.68
EURJPY,20080508,224600,159.69,159.71,159.67,159.68
EURJPY,20080508,224700,159.69,159.71,159.65,159.65
EURJPY,20080508,224800,159.65,159.65,159.63,159.63
EURJPY,20080508,224900,159.62,159.64,159.62,159.62
EURJPY,20080508,225000,159.61,159.61,159.60,159.61
EURJPY,20080508,225100,159.60,159.62,159.57,159.57
EURJPY,20080508,225200,159.58,159.68,159.58,159.68
EURJPY,20080508,225300,159.70,159.70,159.65,159.65
EURJPY,20080508,225400,159.66,159.67,159.65,159.65
EURJPY,20080508,225500,159.64,159.64,159.60,159.60
EURJPY,20080508,225600,159.60,159.60,159.60,159.60
EURJPY,20080508,225700,159.61,159.64,159.61,159.62
EURJPY,20080508,225800,159.62,159.62,159.62,159.62
EURJPY,20080508,225900,159.63,159.66,159.63,159.66
EURJPY,20080508,230000,159.65,159.68,159.65,159.68
EURJPY,20080508,230100,159.67,159.67,159.66,159.66
EURJPY,20080508,230200,159.65,159.65,159.65,159.65
EURJPY,20080508,230300,159.64,159.64,159.62,159.62
EURJPY,20080508,230400,159.63,159.69,159.62,159.69
EURJPY,20080508,230500,159.68,159.68,159.62,159.62
EURJPY,20080508,230600,159.60,159.64,159.57,159.64
EURJPY,20080508,230700,159.65,159.65,159.63,159.63
EURJPY,20080508,230800,159.64,159.68,159.64,159.66
EURJPY,20080508,230900,159.67,159.67,159.64,159.64
EURJPY,20080508,231000,159.65,159.69,159.65,159.65
EURJPY,20080508,231100,159.64,159.64,159.61,159.61
EURJPY,20080508,231200,159.62,159.67,159.62,159.66
EURJPY,20080508,231300,159.67,159.67,159.65,159.67
EURJPY,20080508,231400,159.67,159.67,159.67,159.67
EURJPY,20080508,231500,159.68,159.71,159.68,159.71
EURJPY,20080508,231600,159.72,159.74,159.72,159.72
EURJPY,20080508,231700,159.73,159.73,159.72,159.73
EURJPY,20080508,231800,159.72,159.73,159.72,159.72
EURJPY,20080508,231900,159.72,159.72,159.72,159.72
EURJPY,20080508,232000,159.73,159.73,159.72,159.72
EURJPY,20080508,232100,159.71,159.72,159.69,159.69
EURJPY,20080508,232200,159.70,159.73,159.70,159.73
EURJPY,20080508,232300,159.72,159.73,159.72,159.73
EURJPY,20080508,232400,159.73,159.73,159.73,159.73
EURJPY,20080508,232500,159.72,159.75,159.72,159.75
EURJPY,20080508,232600,159.75,159.75,159.75,159.75
EURJPY,20080508,232700,159.75,159.77,159.75,159.77
EURJPY,20080508,232800,159.79,159.82,159.79,159.82
EURJPY,20080508,232900,159.81,159.82,159.81,159.82
EURJPY,20080508,233000,159.82,159.82,159.81,159.82
EURJPY,20080508,233100,159.81,159.81,159.79,159.80
EURJPY,20080508,233200,159.79,159.79,159.77,159.77
EURJPY,20080508,233300,159.78,159.78,159.77,159.77
EURJPY,20080508,233400,159.78,159.79,159.77,159.79
EURJPY,20080508,233500,159.80,159.81,159.80,159.80
EURJPY,20080508,233600,159.80,159.80,159.80,159.80
EURJPY,20080508,233700,159.81,159.81,159.81,159.81
EURJPY,20080508,233800,159.82,159.83,159.81,159.81
EURJPY,20080508,233900,159.82,159.82,159.81,159.82
EURJPY,20080508,234000,159.82,159.82,159.82,159.82
EURJPY,20080508,234100,159.82,159.82,159.82,159.82
EURJPY,20080508,234200,159.82,159.83,159.82,159.83
EURJPY,20080508,234300,159.83,159.83,159.82,159.83
EURJPY,20080508,234400,159.82,159.82,159.81,159.82
EURJPY,20080508,234500,159.83,159.83,159.82,159.82
EURJPY,20080508,234600,159.82,159.82,159.82,159.82
EURJPY,20080508,234700,159.82,159.82,159.81,159.82
EURJPY,20080508,234800,159.81,159.81,159.80,159.81
EURJPY,20080508,234900,159.80,159.80,159.80,159.80
EURJPY,20080508,235000,159.79,159.80,159.78,159.80
EURJPY,20080508,235100,159.79,159.82,159.79,159.82
EURJPY,20080508,235200,159.81,159.81,159.81,159.81
EURJPY,20080508,235300,159.81,159.82,159.81,159.81
EURJPY,20080508,235400,159.80,159.81,159.80,159.81
EURJPY,20080508,235500,159.80,159.85,159.80,159.85
EURJPY,20080508,235600,159.86,159.86,159.81,159.83
EURJPY,20080508,235700,159.82,159.82,159.81,159.82
EURJPY,20080508,235800,159.81,159.81,159.79,159.81
EURJPY,20080508,235900,159.80,159.82,159.80,159.81
EURJPY,20080509,000000,159.82,159.82,159.81,159.82
GBPCHF,20080508,000100,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080508,000200,2.0603,2.0604,2.0602,2.0603
GBPCHF,20080508,000300,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080508,000400,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080508,000500,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080508,000600,2.0597,2.0597,2.0594,2.0596
GBPCHF,20080508,000700,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080508,000800,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080508,000900,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080508,001000,2.0597,2.0598,2.0596,2.0598
GBPCHF,20080508,001100,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080508,001200,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080508,001300,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080508,001400,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080508,001500,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080508,001600,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080508,001700,2.0599,2.0600,2.0598,2.0600
GBPCHF,20080508,001800,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080508,001900,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080508,002000,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080508,002100,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080508,002200,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080508,002300,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080508,002400,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080508,002500,2.0599,2.0600,2.0596,2.0596
GBPCHF,20080508,002600,2.0594,2.0594,2.0590,2.0591
GBPCHF,20080508,002800,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080508,002900,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080508,003000,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080508,003100,2.0594,2.0595,2.0593,2.0595
GBPCHF,20080508,003200,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080508,003300,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080508,003400,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080508,003500,2.0600,2.0605,2.0600,2.0605
GBPCHF,20080508,003600,2.0606,2.0609,2.0606,2.0607
GBPCHF,20080508,003700,2.0606,2.0607,2.0605,2.0607
GBPCHF,20080508,003800,2.0606,2.0606,2.0603,2.0603
GBPCHF,20080508,003900,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080508,004000,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080508,004100,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080508,004200,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080508,004300,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080508,004400,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080508,004500,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080508,004600,2.0598,2.0604,2.0598,2.0604
GBPCHF,20080508,004700,2.0603,2.0604,2.0599,2.0599
GBPCHF,20080508,004800,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080508,004900,2.0597,2.0605,2.0597,2.0603
GBPCHF,20080508,005000,2.0602,2.0602,2.0599,2.0600
GBPCHF,20080508,005100,2.0601,2.0603,2.0600,2.0600
GBPCHF,20080508,005200,2.0601,2.0603,2.0601,2.0601
GBPCHF,20080508,005300,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080508,005400,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080508,005500,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080508,005600,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080508,005700,2.0607,2.0609,2.0607,2.0609
GBPCHF,20080508,005800,2.0610,2.0610,2.0605,2.0606
GBPCHF,20080508,005900,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080508,010000,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080508,010100,2.0609,2.0619,2.0609,2.0618
GBPCHF,20080508,010200,2.0616,2.0616,2.0607,2.0611
GBPCHF,20080508,010300,2.0612,2.0613,2.0609,2.0613
GBPCHF,20080508,010400,2.0612,2.0616,2.0612,2.0616
GBPCHF,20080508,010500,2.0615,2.0617,2.0615,2.0616
GBPCHF,20080508,010600,2.0617,2.0621,2.0613,2.0621
GBPCHF,20080508,010700,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080508,010800,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080508,010900,2.0625,2.0625,2.0615,2.0615
GBPCHF,20080508,011000,2.0616,2.0616,2.0615,2.0615
GBPCHF,20080508,011100,2.0614,2.0617,2.0613,2.0615
GBPCHF,20080508,011200,2.0614,2.0614,2.0610,2.0611
GBPCHF,20080508,011300,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080508,011400,2.0610,2.0614,2.0610,2.0614
GBPCHF,20080508,011500,2.0615,2.0619,2.0614,2.0618
GBPCHF,20080508,011600,2.0619,2.0619,2.0617,2.0617
GBPCHF,20080508,011700,2.0616,2.0616,2.0612,2.0612
GBPCHF,20080508,011800,2.0613,2.0616,2.0612,2.0612
GBPCHF,20080508,011900,2.0613,2.0617,2.0612,2.0617
GBPCHF,20080508,012000,2.0618,2.0623,2.0618,2.0621
GBPCHF,20080508,012100,2.0622,2.0623,2.0619,2.0619
GBPCHF,20080508,012200,2.0618,2.0625,2.0618,2.0624
GBPCHF,20080508,012300,2.0623,2.0624,2.0621,2.0621
GBPCHF,20080508,012400,2.0619,2.0619,2.0613,2.0614
GBPCHF,20080508,012500,2.0613,2.0613,2.0610,2.0610
GBPCHF,20080508,012600,2.0611,2.0612,2.0610,2.0611
GBPCHF,20080508,012700,2.0612,2.0618,2.0612,2.0618
GBPCHF,20080508,012800,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080508,012900,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080508,013000,2.0619,2.0619,2.0619,2.0619
GBPCHF,20080508,013100,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080508,013200,2.0618,2.0618,2.0618,2.0618
GBPCHF,20080508,013300,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080508,013400,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080508,013500,2.0621,2.0629,2.0620,2.0629
GBPCHF,20080508,013600,2.0633,2.0633,2.0621,2.0624
GBPCHF,20080508,013700,2.0625,2.0625,2.0622,2.0624
GBPCHF,20080508,013800,2.0625,2.0627,2.0624,2.0624
GBPCHF,20080508,013900,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080508,014000,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080508,014100,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080508,014200,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080508,014300,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080508,014400,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080508,014500,2.0626,2.0626,2.0624,2.0624
GBPCHF,20080508,014600,2.0625,2.0626,2.0621,2.0621
GBPCHF,20080508,014700,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080508,014800,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080508,014900,2.0624,2.0628,2.0624,2.0626
GBPCHF,20080508,015000,2.0627,2.0629,2.0625,2.0629
GBPCHF,20080508,015100,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080508,015200,2.0628,2.0645,2.0628,2.0644
GBPCHF,20080508,015300,2.0642,2.0642,2.0637,2.0638
GBPCHF,20080508,015400,2.0637,2.0642,2.0636,2.0642
GBPCHF,20080508,015500,2.0640,2.0640,2.0635,2.0639
GBPCHF,20080508,015600,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080508,015700,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080508,015800,2.0643,2.0644,2.0638,2.0638
GBPCHF,20080508,015900,2.0636,2.0640,2.0636,2.0639
GBPCHF,20080508,020000,2.0638,2.0640,2.0638,2.0639
GBPCHF,20080508,020100,2.0640,2.0642,2.0638,2.0642
GBPCHF,20080508,020200,2.0639,2.0640,2.0637,2.0637
GBPCHF,20080508,020300,2.0638,2.0639,2.0632,2.0632
GBPCHF,20080508,020400,2.0633,2.0641,2.0633,2.0640
GBPCHF,20080508,020500,2.0639,2.0640,2.0633,2.0633
GBPCHF,20080508,020600,2.0635,2.0638,2.0635,2.0638
GBPCHF,20080508,020700,2.0637,2.0639,2.0636,2.0636
GBPCHF,20080508,020800,2.0635,2.0635,2.0631,2.0633
GBPCHF,20080508,020900,2.0635,2.0639,2.0633,2.0639
GBPCHF,20080508,021000,2.0638,2.0642,2.0635,2.0642
GBPCHF,20080508,021100,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080508,021200,2.0644,2.0645,2.0643,2.0645
GBPCHF,20080508,021300,2.0644,2.0645,2.0643,2.0644
GBPCHF,20080508,021400,2.0643,2.0644,2.0642,2.0644
GBPCHF,20080508,021500,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080508,021600,2.0642,2.0642,2.0639,2.0639
GBPCHF,20080508,021700,2.0640,2.0641,2.0638,2.0638
GBPCHF,20080508,021800,2.0637,2.0638,2.0633,2.0633
GBPCHF,20080508,021900,2.0635,2.0636,2.0634,2.0634
GBPCHF,20080508,022000,2.0633,2.0633,2.0628,2.0628
GBPCHF,20080508,022100,2.0629,2.0632,2.0628,2.0630
GBPCHF,20080508,022200,2.0629,2.0635,2.0629,2.0635
GBPCHF,20080508,022300,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080508,022400,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080508,022500,2.0631,2.0632,2.0630,2.0632
GBPCHF,20080508,022600,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080508,022700,2.0631,2.0631,2.0629,2.0631
GBPCHF,20080508,022800,2.0630,2.0630,2.0626,2.0628
GBPCHF,20080508,022900,2.0627,2.0633,2.0625,2.0631
GBPCHF,20080508,023000,2.0632,2.0639,2.0632,2.0639
GBPCHF,20080508,023100,2.0638,2.0638,2.0634,2.0634
GBPCHF,20080508,023200,2.0636,2.0644,2.0636,2.0641
GBPCHF,20080508,023300,2.0640,2.0641,2.0636,2.0637
GBPCHF,20080508,023400,2.0638,2.0639,2.0636,2.0639
GBPCHF,20080508,023500,2.0640,2.0642,2.0638,2.0638
GBPCHF,20080508,023600,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080508,023700,2.0640,2.0642,2.0639,2.0642
GBPCHF,20080508,023800,2.0641,2.0641,2.0636,2.0640
GBPCHF,20080508,023900,2.0641,2.0641,2.0635,2.0637
GBPCHF,20080508,024000,2.0647,2.0649,2.0640,2.0641
GBPCHF,20080508,024100,2.0640,2.0641,2.0639,2.0641
GBPCHF,20080508,024200,2.0642,2.0643,2.0640,2.0643
GBPCHF,20080508,024300,2.0644,2.0645,2.0643,2.0644
GBPCHF,20080508,024400,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080508,024500,2.0642,2.0642,2.0641,2.0641
GBPCHF,20080508,024600,2.0642,2.0642,2.0640,2.0641
GBPCHF,20080508,024700,2.0640,2.0645,2.0640,2.0644
GBPCHF,20080508,024800,2.0645,2.0649,2.0645,2.0647
GBPCHF,20080508,024900,2.0648,2.0648,2.0648,2.0648
GBPCHF,20080508,025000,2.0647,2.0647,2.0645,2.0645
GBPCHF,20080508,025100,2.0644,2.0646,2.0644,2.0645
GBPCHF,20080508,025200,2.0646,2.0647,2.0644,2.0644
GBPCHF,20080508,025300,2.0643,2.0643,2.0641,2.0642
GBPCHF,20080508,025400,2.0643,2.0645,2.0642,2.0644
GBPCHF,20080508,025500,2.0645,2.0647,2.0643,2.0646
GBPCHF,20080508,025600,2.0645,2.0645,2.0639,2.0645
GBPCHF,20080508,025700,2.0646,2.0654,2.0643,2.0654
GBPCHF,20080508,025800,2.0656,2.0660,2.0652,2.0654
GBPCHF,20080508,025900,2.0656,2.0660,2.0656,2.0659
GBPCHF,20080508,030000,2.0660,2.0660,2.0658,2.0658
GBPCHF,20080508,030100,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080508,030200,2.0660,2.0660,2.0660,2.0660
GBPCHF,20080508,030300,2.0659,2.0659,2.0654,2.0656
GBPCHF,20080508,030400,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,030500,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080508,030600,2.0655,2.0657,2.0655,2.0657
GBPCHF,20080508,030700,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080508,030800,2.0658,2.0659,2.0657,2.0658
GBPCHF,20080508,030900,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080508,031000,2.0656,2.0656,2.0655,2.0655
GBPCHF,20080508,031100,2.0656,2.0656,2.0654,2.0654
GBPCHF,20080508,031200,2.0655,2.0656,2.0654,2.0654
GBPCHF,20080508,031300,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080508,031400,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080508,031500,2.0654,2.0655,2.0654,2.0654
GBPCHF,20080508,031600,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080508,031700,2.0655,2.0655,2.0655,2.0655
GBPCHF,20080508,031800,2.0654,2.0654,2.0654,2.0654
GBPCHF,20080508,031900,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080508,032000,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080508,032100,2.0653,2.0653,2.0652,2.0653
GBPCHF,20080508,032200,2.0652,2.0652,2.0650,2.0650
GBPCHF,20080508,032300,2.0651,2.0651,2.0650,2.0650
GBPCHF,20080508,032400,2.0649,2.0649,2.0648,2.0648
GBPCHF,20080508,032500,2.0647,2.0647,2.0644,2.0644
GBPCHF,20080508,032600,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080508,032700,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080508,032800,2.0643,2.0648,2.0643,2.0648
GBPCHF,20080508,032900,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080508,033000,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080508,033100,2.0646,2.0646,2.0641,2.0642
GBPCHF,20080508,033200,2.0643,2.0645,2.0639,2.0639
GBPCHF,20080508,033300,2.0636,2.0638,2.0635,2.0638
GBPCHF,20080508,033400,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080508,033500,2.0640,2.0642,2.0639,2.0639
GBPCHF,20080508,033600,2.0638,2.0638,2.0637,2.0638
GBPCHF,20080508,033700,2.0637,2.0643,2.0637,2.0642
GBPCHF,20080508,033800,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080508,033900,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080508,034000,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080508,034100,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080508,034200,2.0638,2.0639,2.0637,2.0639
GBPCHF,20080508,034300,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080508,034400,2.0640,2.0642,2.0639,2.0642
GBPCHF,20080508,034500,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080508,034600,2.0641,2.0641,2.0641,2.0641
GBPCHF,20080508,034700,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080508,034800,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080508,034900,2.0641,2.0642,2.0640,2.0642
GBPCHF,20080508,035000,2.0643,2.0648,2.0642,2.0643
GBPCHF,20080508,035100,2.0642,2.0653,2.0642,2.0651
GBPCHF,20080508,035200,2.0649,2.0657,2.0649,2.0653
GBPCHF,20080508,035300,2.0654,2.0667,2.0653,2.0664
GBPCHF,20080508,035400,2.0665,2.0671,2.0665,2.0668
GBPCHF,20080508,035500,2.0669,2.0674,2.0666,2.0673
GBPCHF,20080508,035600,2.0672,2.0678,2.0670,2.0678
GBPCHF,20080508,035700,2.0677,2.0708,2.0670,2.0708
GBPCHF,20080508,035800,2.0719,2.0719,2.0707,2.0713
GBPCHF,20080508,035900,2.0714,2.0714,2.0710,2.0710
GBPCHF,20080508,040000,2.0707,2.0712,2.0706,2.0706
GBPCHF,20080508,040100,2.0705,2.0705,2.0700,2.0700
GBPCHF,20080508,040200,2.0699,2.0706,2.0699,2.0704
GBPCHF,20080508,040300,2.0701,2.0701,2.0696,2.0701
GBPCHF,20080508,040400,2.0699,2.0708,2.0698,2.0705
GBPCHF,20080508,040500,2.0704,2.0705,2.0699,2.0700
GBPCHF,20080508,040600,2.0699,2.0700,2.0696,2.0696
GBPCHF,20080508,040700,2.0695,2.0695,2.0688,2.0689
GBPCHF,20080508,040800,2.0690,2.0700,2.0690,2.0697
GBPCHF,20080508,040900,2.0696,2.0700,2.0696,2.0700
GBPCHF,20080508,041000,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080508,041100,2.0695,2.0695,2.0692,2.0695
GBPCHF,20080508,041200,2.0696,2.0699,2.0695,2.0698
GBPCHF,20080508,041300,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080508,041400,2.0697,2.0699,2.0697,2.0697
GBPCHF,20080508,041500,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080508,041600,2.0695,2.0698,2.0694,2.0694
GBPCHF,20080508,041700,2.0693,2.0694,2.0691,2.0692
GBPCHF,20080508,041800,2.0693,2.0697,2.0693,2.0697
GBPCHF,20080508,041900,2.0698,2.0698,2.0697,2.0697
GBPCHF,20080508,042000,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080508,042100,2.0694,2.0694,2.0689,2.0689
GBPCHF,20080508,042200,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080508,042300,2.0693,2.0693,2.0692,2.0692
GBPCHF,20080508,042400,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080508,042500,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080508,042600,2.0688,2.0689,2.0687,2.0688
GBPCHF,20080508,042700,2.0687,2.0688,2.0675,2.0675
GBPCHF,20080508,042800,2.0674,2.0677,2.0674,2.0677
GBPCHF,20080508,042900,2.0676,2.0676,2.0670,2.0671
GBPCHF,20080508,043000,2.0670,2.0673,2.0669,2.0673
GBPCHF,20080508,043100,2.0674,2.0674,2.0670,2.0671
GBPCHF,20080508,043200,2.0672,2.0674,2.0670,2.0674
GBPCHF,20080508,043300,2.0673,2.0673,2.0670,2.0671
GBPCHF,20080508,043400,2.0670,2.0670,2.0669,2.0670
GBPCHF,20080508,043500,2.0671,2.0675,2.0671,2.0674
GBPCHF,20080508,043600,2.0675,2.0675,2.0668,2.0671
GBPCHF,20080508,043700,2.0670,2.0672,2.0670,2.0672
GBPCHF,20080508,043800,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080508,043900,2.0676,2.0676,2.0670,2.0670
GBPCHF,20080508,044000,2.0668,2.0670,2.0668,2.0670
GBPCHF,20080508,044100,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080508,044200,2.0671,2.0671,2.0669,2.0669
GBPCHF,20080508,044300,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080508,044400,2.0668,2.0669,2.0668,2.0669
GBPCHF,20080508,044500,2.0668,2.0670,2.0667,2.0670
GBPCHF,20080508,044600,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080508,044700,2.0665,2.0666,2.0660,2.0661
GBPCHF,20080508,044800,2.0660,2.0660,2.0659,2.0660
GBPCHF,20080508,044900,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080508,045000,2.0655,2.0659,2.0652,2.0659
GBPCHF,20080508,045100,2.0658,2.0659,2.0654,2.0656
GBPCHF,20080508,045200,2.0655,2.0656,2.0655,2.0655
GBPCHF,20080508,045300,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080508,045400,2.0655,2.0657,2.0654,2.0657
GBPCHF,20080508,045500,2.0656,2.0656,2.0654,2.0654
GBPCHF,20080508,045600,2.0655,2.0658,2.0654,2.0658
GBPCHF,20080508,045700,2.0659,2.0660,2.0658,2.0659
GBPCHF,20080508,045800,2.0660,2.0662,2.0659,2.0659
GBPCHF,20080508,045900,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080508,050000,2.0660,2.0661,2.0658,2.0660
GBPCHF,20080508,050100,2.0661,2.0661,2.0659,2.0659
GBPCHF,20080508,050200,2.0656,2.0657,2.0653,2.0655
GBPCHF,20080508,050300,2.0654,2.0654,2.0652,2.0652
GBPCHF,20080508,050400,2.0649,2.0653,2.0649,2.0651
GBPCHF,20080508,050500,2.0650,2.0652,2.0650,2.0652
GBPCHF,20080508,050600,2.0653,2.0658,2.0653,2.0658
GBPCHF,20080508,050700,2.0657,2.0658,2.0655,2.0656
GBPCHF,20080508,050800,2.0657,2.0659,2.0653,2.0653
GBPCHF,20080508,050900,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080508,051000,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080508,051100,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,051200,2.0657,2.0659,2.0655,2.0655
GBPCHF,20080508,051300,2.0654,2.0660,2.0652,2.0660
GBPCHF,20080508,051400,2.0661,2.0667,2.0661,2.0664
GBPCHF,20080508,051500,2.0665,2.0666,2.0663,2.0664
GBPCHF,20080508,051600,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080508,051700,2.0663,2.0663,2.0660,2.0660
GBPCHF,20080508,051800,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080508,051900,2.0665,2.0665,2.0664,2.0665
GBPCHF,20080508,052000,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080508,052100,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080508,052200,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080508,052300,2.0667,2.0667,2.0666,2.0667
GBPCHF,20080508,052400,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080508,052500,2.0669,2.0669,2.0667,2.0667
GBPCHF,20080508,052600,2.0666,2.0666,2.0664,2.0665
GBPCHF,20080508,052700,2.0665,2.0665,2.0665,2.0665
GBPCHF,20080508,052800,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080508,052900,2.0665,2.0667,2.0665,2.0666
GBPCHF,20080508,053000,2.0665,2.0672,2.0665,2.0670
GBPCHF,20080508,053100,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080508,053200,2.0665,2.0667,2.0665,2.0666
GBPCHF,20080508,053300,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080508,053400,2.0665,2.0666,2.0664,2.0664
GBPCHF,20080508,053500,2.0665,2.0667,2.0665,2.0665
GBPCHF,20080508,053600,2.0664,2.0664,2.0660,2.0662
GBPCHF,20080508,053700,2.0663,2.0665,2.0662,2.0664
GBPCHF,20080508,053800,2.0663,2.0665,2.0663,2.0664
GBPCHF,20080508,053900,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080508,054000,2.0663,2.0663,2.0660,2.0660
GBPCHF,20080508,054100,2.0659,2.0661,2.0658,2.0660
GBPCHF,20080508,054200,2.0661,2.0661,2.0659,2.0660
GBPCHF,20080508,054300,2.0659,2.0659,2.0657,2.0657
GBPCHF,20080508,054400,2.0658,2.0659,2.0656,2.0656
GBPCHF,20080508,054500,2.0657,2.0657,2.0655,2.0655
GBPCHF,20080508,054600,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,054700,2.0656,2.0657,2.0656,2.0657
GBPCHF,20080508,054800,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,054900,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080508,055000,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080508,055100,2.0656,2.0657,2.0654,2.0655
GBPCHF,20080508,055200,2.0654,2.0654,2.0652,2.0652
GBPCHF,20080508,055300,2.0653,2.0653,2.0651,2.0651
GBPCHF,20080508,055400,2.0650,2.0650,2.0648,2.0648
GBPCHF,20080508,055500,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080508,055600,2.0650,2.0651,2.0650,2.0651
GBPCHF,20080508,055700,2.0652,2.0652,2.0652,2.0652
GBPCHF,20080508,055800,2.0652,2.0656,2.0652,2.0656
GBPCHF,20080508,055900,2.0657,2.0657,2.0656,2.0657
GBPCHF,20080508,060000,2.0656,2.0659,2.0656,2.0657
GBPCHF,20080508,060100,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080508,060200,2.0657,2.0657,2.0654,2.0654
GBPCHF,20080508,060300,2.0654,2.0654,2.0654,2.0654
GBPCHF,20080508,060400,2.0655,2.0655,2.0654,2.0654
GBPCHF,20080508,060500,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080508,060600,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080508,060700,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080508,060800,2.0652,2.0652,2.0652,2.0652
GBPCHF,20080508,060900,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080508,061000,2.0653,2.0653,2.0652,2.0653
GBPCHF,20080508,061100,2.0652,2.0652,2.0651,2.0651
GBPCHF,20080508,061200,2.0651,2.0651,2.0651,2.0651
GBPCHF,20080508,061300,2.0652,2.0655,2.0652,2.0654
GBPCHF,20080508,061400,2.0656,2.0656,2.0652,2.0653
GBPCHF,20080508,061500,2.0654,2.0656,2.0654,2.0656
GBPCHF,20080508,061600,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,061700,2.0655,2.0655,2.0654,2.0655
GBPCHF,20080508,061800,2.0654,2.0655,2.0654,2.0655
GBPCHF,20080508,061900,2.0654,2.0656,2.0654,2.0656
GBPCHF,20080508,062000,2.0656,2.0656,2.0655,2.0655
GBPCHF,20080508,062100,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080508,062200,2.0656,2.0656,2.0653,2.0653
GBPCHF,20080508,062300,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080508,062400,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080508,062500,2.0655,2.0658,2.0655,2.0658
GBPCHF,20080508,062600,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080508,062700,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080508,062800,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080508,062900,2.0661,2.0662,2.0661,2.0661
GBPCHF,20080508,063000,2.0660,2.0660,2.0660,2.0660
GBPCHF,20080508,063100,2.0659,2.0659,2.0657,2.0658
GBPCHF,20080508,063200,2.0660,2.0663,2.0660,2.0662
GBPCHF,20080508,063300,2.0663,2.0663,2.0662,2.0662
GBPCHF,20080508,063400,2.0661,2.0662,2.0661,2.0662
GBPCHF,20080508,063500,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080508,063600,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080508,063700,2.0661,2.0662,2.0660,2.0660
GBPCHF,20080508,063800,2.0661,2.0662,2.0661,2.0662
GBPCHF,20080508,063900,2.0663,2.0666,2.0663,2.0663
GBPCHF,20080508,064000,2.0664,2.0664,2.0662,2.0663
GBPCHF,20080508,064100,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080508,064200,2.0662,2.0662,2.0662,2.0662
GBPCHF,20080508,064300,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080508,064400,2.0662,2.0665,2.0661,2.0665
GBPCHF,20080508,064500,2.0664,2.0666,2.0664,2.0665
GBPCHF,20080508,064600,2.0664,2.0665,2.0664,2.0664
GBPCHF,20080508,064700,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080508,064800,2.0664,2.0664,2.0662,2.0662
GBPCHF,20080508,064900,2.0659,2.0660,2.0657,2.0660
GBPCHF,20080508,065000,2.0659,2.0664,2.0659,2.0664
GBPCHF,20080508,065100,2.0665,2.0666,2.0664,2.0665
GBPCHF,20080508,065200,2.0664,2.0665,2.0663,2.0663
GBPCHF,20080508,065300,2.0664,2.0665,2.0663,2.0663
GBPCHF,20080508,065400,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080508,065500,2.0663,2.0664,2.0663,2.0663
GBPCHF,20080508,065600,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080508,065700,2.0662,2.0662,2.0659,2.0660
GBPCHF,20080508,065800,2.0659,2.0659,2.0656,2.0657
GBPCHF,20080508,065900,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080508,070000,2.0656,2.0657,2.0653,2.0653
GBPCHF,20080508,070100,2.0654,2.0655,2.0653,2.0653
GBPCHF,20080508,070200,2.0654,2.0656,2.0652,2.0653
GBPCHF,20080508,070300,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080508,070400,2.0654,2.0657,2.0654,2.0657
GBPCHF,20080508,070500,2.0660,2.0665,2.0660,2.0664
GBPCHF,20080508,070600,2.0663,2.0666,2.0663,2.0666
GBPCHF,20080508,070700,2.0667,2.0667,2.0665,2.0667
GBPCHF,20080508,070800,2.0666,2.0666,2.0664,2.0664
GBPCHF,20080508,070900,2.0663,2.0665,2.0662,2.0665
GBPCHF,20080508,071000,2.0666,2.0666,2.0662,2.0663
GBPCHF,20080508,071100,2.0664,2.0667,2.0664,2.0666
GBPCHF,20080508,071200,2.0665,2.0665,2.0660,2.0662
GBPCHF,20080508,071300,2.0663,2.0666,2.0663,2.0666
GBPCHF,20080508,071400,2.0667,2.0671,2.0667,2.0668
GBPCHF,20080508,071500,2.0667,2.0667,2.0664,2.0667
GBPCHF,20080508,071600,2.0668,2.0669,2.0667,2.0668
GBPCHF,20080508,071700,2.0669,2.0669,2.0666,2.0667
GBPCHF,20080508,071800,2.0667,2.0667,2.0667,2.0667
GBPCHF,20080508,071900,2.0668,2.0670,2.0668,2.0670
GBPCHF,20080508,072000,2.0671,2.0679,2.0671,2.0679
GBPCHF,20080508,072100,2.0680,2.0681,2.0679,2.0681
GBPCHF,20080508,072200,2.0680,2.0680,2.0674,2.0675
GBPCHF,20080508,072300,2.0674,2.0674,2.0669,2.0669
GBPCHF,20080508,072400,2.0668,2.0668,2.0666,2.0666
GBPCHF,20080508,072500,2.0664,2.0665,2.0662,2.0662
GBPCHF,20080508,072600,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080508,072700,2.0665,2.0668,2.0665,2.0668
GBPCHF,20080508,072800,2.0668,2.0675,2.0667,2.0675
GBPCHF,20080508,072900,2.0674,2.0674,2.0671,2.0671
GBPCHF,20080508,073000,2.0670,2.0670,2.0666,2.0667
GBPCHF,20080508,073100,2.0666,2.0667,2.0663,2.0665
GBPCHF,20080508,073200,2.0664,2.0670,2.0664,2.0670
GBPCHF,20080508,073300,2.0671,2.0671,2.0669,2.0669
GBPCHF,20080508,073400,2.0670,2.0671,2.0670,2.0671
GBPCHF,20080508,073500,2.0670,2.0672,2.0670,2.0670
GBPCHF,20080508,073600,2.0671,2.0672,2.0670,2.0672
GBPCHF,20080508,073700,2.0673,2.0675,2.0673,2.0674
GBPCHF,20080508,073800,2.0673,2.0673,2.0670,2.0670
GBPCHF,20080508,073900,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080508,074000,2.0667,2.0670,2.0666,2.0670
GBPCHF,20080508,074100,2.0671,2.0679,2.0671,2.0679
GBPCHF,20080508,074200,2.0680,2.0681,2.0680,2.0681
GBPCHF,20080508,074300,2.0680,2.0680,2.0677,2.0677
GBPCHF,20080508,074400,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080508,074500,2.0679,2.0679,2.0677,2.0678
GBPCHF,20080508,074600,2.0679,2.0681,2.0676,2.0678
GBPCHF,20080508,074700,2.0679,2.0680,2.0677,2.0677
GBPCHF,20080508,074800,2.0676,2.0676,2.0668,2.0670
GBPCHF,20080508,074900,2.0671,2.0677,2.0671,2.0677
GBPCHF,20080508,075000,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080508,075100,2.0676,2.0676,2.0673,2.0674
GBPCHF,20080508,075200,2.0673,2.0675,2.0672,2.0675
GBPCHF,20080508,075300,2.0674,2.0675,2.0670,2.0670
GBPCHF,20080508,075400,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080508,075500,2.0669,2.0670,2.0668,2.0669
GBPCHF,20080508,075600,2.0670,2.0670,2.0667,2.0667
GBPCHF,20080508,075700,2.0668,2.0668,2.0663,2.0664
GBPCHF,20080508,075800,2.0663,2.0663,2.0658,2.0658
GBPCHF,20080508,075900,2.0657,2.0667,2.0653,2.0667
GBPCHF,20080508,080000,2.0669,2.0674,2.0669,2.0670
GBPCHF,20080508,080100,2.0669,2.0671,2.0667,2.0671
GBPCHF,20080508,080200,2.0670,2.0675,2.0669,2.0675
GBPCHF,20080508,080300,2.0676,2.0677,2.0675,2.0677
GBPCHF,20080508,080400,2.0676,2.0677,2.0675,2.0676
GBPCHF,20080508,080500,2.0675,2.0678,2.0675,2.0676
GBPCHF,20080508,080600,2.0675,2.0676,2.0670,2.0673
GBPCHF,20080508,080700,2.0674,2.0676,2.0673,2.0674
GBPCHF,20080508,080800,2.0676,2.0677,2.0674,2.0677
GBPCHF,20080508,080900,2.0678,2.0685,2.0678,2.0684
GBPCHF,20080508,081000,2.0685,2.0685,2.0681,2.0685
GBPCHF,20080508,081100,2.0686,2.0686,2.0681,2.0681
GBPCHF,20080508,081200,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080508,081300,2.0681,2.0683,2.0679,2.0681
GBPCHF,20080508,081400,2.0682,2.0683,2.0680,2.0681
GBPCHF,20080508,081500,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080508,081600,2.0681,2.0681,2.0678,2.0678
GBPCHF,20080508,081700,2.0677,2.0680,2.0677,2.0680
GBPCHF,20080508,081800,2.0679,2.0680,2.0674,2.0678
GBPCHF,20080508,081900,2.0679,2.0685,2.0679,2.0685
GBPCHF,20080508,082000,2.0684,2.0687,2.0681,2.0687
GBPCHF,20080508,082100,2.0686,2.0686,2.0682,2.0685
GBPCHF,20080508,082200,2.0686,2.0691,2.0686,2.0691
GBPCHF,20080508,082300,2.0692,2.0693,2.0687,2.0687
GBPCHF,20080508,082400,2.0686,2.0686,2.0676,2.0676
GBPCHF,20080508,082500,2.0675,2.0677,2.0671,2.0677
GBPCHF,20080508,082600,2.0676,2.0676,2.0672,2.0673
GBPCHF,20080508,082700,2.0674,2.0675,2.0673,2.0674
GBPCHF,20080508,082800,2.0671,2.0683,2.0668,2.0683
GBPCHF,20080508,082900,2.0684,2.0687,2.0678,2.0678
GBPCHF,20080508,083000,2.0677,2.0684,2.0674,2.0674
GBPCHF,20080508,083100,2.0673,2.0674,2.0672,2.0673
GBPCHF,20080508,083200,2.0672,2.0672,2.0658,2.0663
GBPCHF,20080508,083300,2.0662,2.0664,2.0660,2.0664
GBPCHF,20080508,083400,2.0666,2.0670,2.0666,2.0670
GBPCHF,20080508,083500,2.0669,2.0669,2.0662,2.0668
GBPCHF,20080508,083600,2.0667,2.0668,2.0666,2.0666
GBPCHF,20080508,083700,2.0665,2.0669,2.0665,2.0669
GBPCHF,20080508,083800,2.0668,2.0674,2.0668,2.0669
GBPCHF,20080508,083900,2.0668,2.0669,2.0643,2.0645
GBPCHF,20080508,084000,2.0647,2.0649,2.0632,2.0635
GBPCHF,20080508,084100,2.0636,2.0651,2.0636,2.0649
GBPCHF,20080508,084200,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080508,084300,2.0640,2.0643,2.0640,2.0642
GBPCHF,20080508,084400,2.0641,2.0644,2.0638,2.0644
GBPCHF,20080508,084500,2.0643,2.0646,2.0641,2.0644
GBPCHF,20080508,084600,2.0643,2.0643,2.0641,2.0643
GBPCHF,20080508,084700,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080508,084800,2.0645,2.0647,2.0641,2.0641
GBPCHF,20080508,084900,2.0640,2.0643,2.0638,2.0638
GBPCHF,20080508,085000,2.0640,2.0646,2.0640,2.0642
GBPCHF,20080508,085100,2.0643,2.0643,2.0637,2.0640
GBPCHF,20080508,085200,2.0641,2.0645,2.0640,2.0641
GBPCHF,20080508,085300,2.0642,2.0644,2.0640,2.0642
GBPCHF,20080508,085400,2.0640,2.0642,2.0638,2.0642
GBPCHF,20080508,085500,2.0643,2.0645,2.0642,2.0644
GBPCHF,20080508,085600,2.0645,2.0647,2.0640,2.0640
GBPCHF,20080508,085700,2.0641,2.0643,2.0637,2.0637
GBPCHF,20080508,085800,2.0636,2.0636,2.0633,2.0634
GBPCHF,20080508,085900,2.0635,2.0636,2.0632,2.0636
GBPCHF,20080508,090000,2.0637,2.0640,2.0635,2.0640
GBPCHF,20080508,090100,2.0641,2.0649,2.0641,2.0649
GBPCHF,20080508,090200,2.0650,2.0652,2.0647,2.0647
GBPCHF,20080508,090300,2.0646,2.0646,2.0641,2.0645
GBPCHF,20080508,090400,2.0644,2.0650,2.0643,2.0649
GBPCHF,20080508,090500,2.0648,2.0654,2.0648,2.0652
GBPCHF,20080508,090600,2.0653,2.0653,2.0650,2.0653
GBPCHF,20080508,090700,2.0654,2.0663,2.0654,2.0661
GBPCHF,20080508,090800,2.0662,2.0663,2.0659,2.0662
GBPCHF,20080508,090900,2.0663,2.0664,2.0660,2.0660
GBPCHF,20080508,091000,2.0658,2.0658,2.0651,2.0651
GBPCHF,20080508,091100,2.0652,2.0652,2.0648,2.0650
GBPCHF,20080508,091200,2.0651,2.0660,2.0649,2.0660
GBPCHF,20080508,091300,2.0658,2.0658,2.0653,2.0655
GBPCHF,20080508,091400,2.0654,2.0654,2.0644,2.0644
GBPCHF,20080508,091500,2.0645,2.0646,2.0642,2.0646
GBPCHF,20080508,091600,2.0647,2.0647,2.0636,2.0636
GBPCHF,20080508,091700,2.0635,2.0640,2.0631,2.0639
GBPCHF,20080508,091800,2.0640,2.0641,2.0639,2.0640
GBPCHF,20080508,091900,2.0641,2.0645,2.0641,2.0645
GBPCHF,20080508,092000,2.0644,2.0653,2.0644,2.0653
GBPCHF,20080508,092100,2.0654,2.0654,2.0651,2.0653
GBPCHF,20080508,092200,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080508,092300,2.0646,2.0646,2.0645,2.0646
GBPCHF,20080508,092400,2.0645,2.0649,2.0645,2.0648
GBPCHF,20080508,092500,2.0647,2.0653,2.0646,2.0653
GBPCHF,20080508,092600,2.0654,2.0656,2.0652,2.0654
GBPCHF,20080508,092700,2.0653,2.0654,2.0651,2.0654
GBPCHF,20080508,092800,2.0655,2.0657,2.0654,2.0656
GBPCHF,20080508,092900,2.0655,2.0655,2.0652,2.0652
GBPCHF,20080508,093000,2.0651,2.0653,2.0650,2.0653
GBPCHF,20080508,093100,2.0652,2.0653,2.0645,2.0645
GBPCHF,20080508,093200,2.0644,2.0645,2.0643,2.0643
GBPCHF,20080508,093300,2.0642,2.0642,2.0638,2.0640
GBPCHF,20080508,093400,2.0639,2.0640,2.0638,2.0638
GBPCHF,20080508,093500,2.0637,2.0637,2.0631,2.0631
GBPCHF,20080508,093600,2.0630,2.0630,2.0628,2.0629
GBPCHF,20080508,093700,2.0628,2.0628,2.0610,2.0612
GBPCHF,20080508,093800,2.0613,2.0620,2.0613,2.0616
GBPCHF,20080508,093900,2.0615,2.0622,2.0615,2.0621
GBPCHF,20080508,094000,2.0622,2.0624,2.0621,2.0621
GBPCHF,20080508,094100,2.0620,2.0623,2.0619,2.0619
GBPCHF,20080508,094200,2.0618,2.0618,2.0612,2.0612
GBPCHF,20080508,094300,2.0613,2.0614,2.0602,2.0602
GBPCHF,20080508,094400,2.0603,2.0604,2.0600,2.0600
GBPCHF,20080508,094500,2.0601,2.0602,2.0597,2.0598
GBPCHF,20080508,094600,2.0599,2.0599,2.0593,2.0593
GBPCHF,20080508,094700,2.0592,2.0592,2.0582,2.0587
GBPCHF,20080508,094800,2.0586,2.0586,2.0580,2.0584
GBPCHF,20080508,094900,2.0586,2.0593,2.0584,2.0593
GBPCHF,20080508,095000,2.0592,2.0592,2.0587,2.0589
GBPCHF,20080508,095100,2.0590,2.0599,2.0590,2.0598
GBPCHF,20080508,095200,2.0597,2.0602,2.0597,2.0602
GBPCHF,20080508,095300,2.0601,2.0607,2.0601,2.0602
GBPCHF,20080508,095400,2.0601,2.0605,2.0601,2.0605
GBPCHF,20080508,095500,2.0604,2.0606,2.0603,2.0605
GBPCHF,20080508,095600,2.0606,2.0606,2.0600,2.0602
GBPCHF,20080508,095700,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080508,095800,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080508,095900,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080508,100000,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080508,100100,2.0599,2.0605,2.0597,2.0605
GBPCHF,20080508,100200,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080508,100300,2.0607,2.0611,2.0607,2.0610
GBPCHF,20080508,100400,2.0609,2.0614,2.0609,2.0614
GBPCHF,20080508,100500,2.0613,2.0614,2.0611,2.0612
GBPCHF,20080508,100600,2.0613,2.0616,2.0613,2.0614
GBPCHF,20080508,100700,2.0615,2.0619,2.0614,2.0619
GBPCHF,20080508,100800,2.0618,2.0624,2.0618,2.0624
GBPCHF,20080508,100900,2.0625,2.0630,2.0625,2.0630
GBPCHF,20080508,101000,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080508,101100,2.0631,2.0635,2.0630,2.0635
GBPCHF,20080508,101200,2.0634,2.0636,2.0634,2.0634
GBPCHF,20080508,101300,2.0635,2.0635,2.0633,2.0635
GBPCHF,20080508,101400,2.0636,2.0636,2.0626,2.0626
GBPCHF,20080508,101500,2.0625,2.0632,2.0621,2.0621
GBPCHF,20080508,101600,2.0619,2.0619,2.0614,2.0614
GBPCHF,20080508,101700,2.0613,2.0618,2.0613,2.0616
GBPCHF,20080508,101800,2.0618,2.0618,2.0616,2.0616
GBPCHF,20080508,101900,2.0614,2.0615,2.0613,2.0615
GBPCHF,20080508,102000,2.0616,2.0623,2.0616,2.0621
GBPCHF,20080508,102100,2.0620,2.0620,2.0615,2.0618
GBPCHF,20080508,102200,2.0617,2.0617,2.0614,2.0617
GBPCHF,20080508,102300,2.0616,2.0622,2.0616,2.0622
GBPCHF,20080508,102400,2.0623,2.0623,2.0619,2.0622
GBPCHF,20080508,102500,2.0623,2.0632,2.0623,2.0632
GBPCHF,20080508,102600,2.0633,2.0633,2.0631,2.0632
GBPCHF,20080508,102700,2.0633,2.0636,2.0629,2.0629
GBPCHF,20080508,102800,2.0628,2.0629,2.0625,2.0629
GBPCHF,20080508,102900,2.0628,2.0633,2.0628,2.0633
GBPCHF,20080508,103000,2.0632,2.0632,2.0629,2.0629
GBPCHF,20080508,103100,2.0630,2.0632,2.0629,2.0631
GBPCHF,20080508,103200,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080508,103300,2.0630,2.0632,2.0626,2.0628
GBPCHF,20080508,103400,2.0629,2.0631,2.0629,2.0631
GBPCHF,20080508,103500,2.0630,2.0630,2.0627,2.0629
GBPCHF,20080508,103600,2.0630,2.0635,2.0628,2.0635
GBPCHF,20080508,103700,2.0637,2.0646,2.0637,2.0644
GBPCHF,20080508,103800,2.0645,2.0653,2.0645,2.0652
GBPCHF,20080508,103900,2.0651,2.0655,2.0651,2.0655
GBPCHF,20080508,104000,2.0656,2.0657,2.0648,2.0650
GBPCHF,20080508,104100,2.0649,2.0653,2.0649,2.0652
GBPCHF,20080508,104200,2.0651,2.0651,2.0648,2.0648
GBPCHF,20080508,104300,2.0649,2.0655,2.0649,2.0654
GBPCHF,20080508,104400,2.0653,2.0653,2.0647,2.0647
GBPCHF,20080508,104500,2.0646,2.0653,2.0644,2.0652
GBPCHF,20080508,104600,2.0651,2.0656,2.0649,2.0649
GBPCHF,20080508,104700,2.0648,2.0653,2.0647,2.0649
GBPCHF,20080508,104800,2.0650,2.0659,2.0649,2.0658
GBPCHF,20080508,104900,2.0657,2.0659,2.0652,2.0659
GBPCHF,20080508,105000,2.0660,2.0662,2.0659,2.0660
GBPCHF,20080508,105100,2.0659,2.0663,2.0659,2.0662
GBPCHF,20080508,105200,2.0663,2.0683,2.0663,2.0679
GBPCHF,20080508,105300,2.0680,2.0682,2.0677,2.0681
GBPCHF,20080508,105400,2.0680,2.0686,2.0675,2.0686
GBPCHF,20080508,105500,2.0690,2.0693,2.0689,2.0689
GBPCHF,20080508,105600,2.0688,2.0697,2.0688,2.0696
GBPCHF,20080508,105700,2.0695,2.0696,2.0688,2.0688
GBPCHF,20080508,105800,2.0689,2.0692,2.0688,2.0688
GBPCHF,20080508,105900,2.0689,2.0689,2.0686,2.0688
GBPCHF,20080508,110000,2.0687,2.0688,2.0682,2.0685
GBPCHF,20080508,110100,2.0686,2.0688,2.0682,2.0683
GBPCHF,20080508,110200,2.0682,2.0684,2.0678,2.0679
GBPCHF,20080508,110300,2.0678,2.0682,2.0678,2.0678
GBPCHF,20080508,110400,2.0677,2.0677,2.0667,2.0668
GBPCHF,20080508,110500,2.0669,2.0670,2.0666,2.0668
GBPCHF,20080508,110600,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080508,110700,2.0669,2.0669,2.0666,2.0668
GBPCHF,20080508,110800,2.0667,2.0668,2.0665,2.0665
GBPCHF,20080508,110900,2.0666,2.0666,2.0660,2.0660
GBPCHF,20080508,111000,2.0661,2.0661,2.0658,2.0659
GBPCHF,20080508,111100,2.0660,2.0661,2.0659,2.0660
GBPCHF,20080508,111200,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080508,111300,2.0655,2.0656,2.0651,2.0652
GBPCHF,20080508,111400,2.0651,2.0651,2.0644,2.0644
GBPCHF,20080508,111500,2.0643,2.0646,2.0641,2.0642
GBPCHF,20080508,111600,2.0641,2.0641,2.0639,2.0640
GBPCHF,20080508,111700,2.0639,2.0642,2.0638,2.0642
GBPCHF,20080508,111800,2.0641,2.0641,2.0638,2.0638
GBPCHF,20080508,111900,2.0639,2.0639,2.0638,2.0639
GBPCHF,20080508,112000,2.0640,2.0649,2.0640,2.0649
GBPCHF,20080508,112100,2.0648,2.0651,2.0648,2.0650
GBPCHF,20080508,112200,2.0651,2.0651,2.0647,2.0648
GBPCHF,20080508,112300,2.0647,2.0651,2.0646,2.0651
GBPCHF,20080508,112400,2.0650,2.0652,2.0646,2.0646
GBPCHF,20080508,112500,2.0647,2.0649,2.0646,2.0649
GBPCHF,20080508,112600,2.0648,2.0650,2.0648,2.0650
GBPCHF,20080508,112700,2.0649,2.0655,2.0649,2.0655
GBPCHF,20080508,112800,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080508,112900,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080508,113000,2.0657,2.0660,2.0657,2.0659
GBPCHF,20080508,113100,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080508,113200,2.0657,2.0659,2.0657,2.0657
GBPCHF,20080508,113300,2.0658,2.0659,2.0653,2.0656
GBPCHF,20080508,113400,2.0655,2.0658,2.0654,2.0657
GBPCHF,20080508,113500,2.0658,2.0663,2.0657,2.0663
GBPCHF,20080508,113600,2.0662,2.0663,2.0659,2.0659
GBPCHF,20080508,113700,2.0660,2.0661,2.0655,2.0655
GBPCHF,20080508,113800,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080508,113900,2.0656,2.0659,2.0656,2.0658
GBPCHF,20080508,114000,2.0657,2.0657,2.0653,2.0654
GBPCHF,20080508,114100,2.0655,2.0655,2.0651,2.0653
GBPCHF,20080508,114200,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080508,114300,2.0654,2.0656,2.0653,2.0653
GBPCHF,20080508,114400,2.0654,2.0656,2.0654,2.0656
GBPCHF,20080508,114500,2.0655,2.0657,2.0653,2.0654
GBPCHF,20080508,114600,2.0655,2.0657,2.0654,2.0657
GBPCHF,20080508,114700,2.0659,2.0661,2.0658,2.0660
GBPCHF,20080508,114800,2.0659,2.0659,2.0657,2.0658
GBPCHF,20080508,114900,2.0657,2.0657,2.0653,2.0653
GBPCHF,20080508,115000,2.0654,2.0660,2.0654,2.0659
GBPCHF,20080508,115100,2.0660,2.0666,2.0660,2.0666
GBPCHF,20080508,115200,2.0665,2.0665,2.0657,2.0657
GBPCHF,20080508,115300,2.0656,2.0656,2.0652,2.0652
GBPCHF,20080508,115400,2.0653,2.0654,2.0652,2.0652
GBPCHF,20080508,115500,2.0653,2.0654,2.0652,2.0653
GBPCHF,20080508,115600,2.0654,2.0656,2.0653,2.0653
GBPCHF,20080508,115700,2.0652,2.0652,2.0645,2.0645
GBPCHF,20080508,115800,2.0646,2.0655,2.0646,2.0655
GBPCHF,20080508,115900,2.0654,2.0655,2.0652,2.0653
GBPCHF,20080508,120000,2.0652,2.0655,2.0647,2.0647
GBPCHF,20080508,120100,2.0650,2.0655,2.0650,2.0654
GBPCHF,20080508,120200,2.0653,2.0653,2.0649,2.0649
GBPCHF,20080508,120300,2.0650,2.0650,2.0649,2.0650
GBPCHF,20080508,120400,2.0649,2.0650,2.0649,2.0650
GBPCHF,20080508,120500,2.0649,2.0650,2.0648,2.0650
GBPCHF,20080508,120600,2.0651,2.0653,2.0651,2.0651
GBPCHF,20080508,120700,2.0650,2.0650,2.0643,2.0643
GBPCHF,20080508,120800,2.0642,2.0643,2.0639,2.0640
GBPCHF,20080508,120900,2.0639,2.0639,2.0633,2.0637
GBPCHF,20080508,121000,2.0636,2.0637,2.0634,2.0634
GBPCHF,20080508,121100,2.0635,2.0636,2.0635,2.0635
GBPCHF,20080508,121200,2.0634,2.0637,2.0634,2.0637
GBPCHF,20080508,121300,2.0638,2.0641,2.0638,2.0641
GBPCHF,20080508,121400,2.0642,2.0643,2.0641,2.0643
GBPCHF,20080508,121500,2.0644,2.0647,2.0642,2.0647
GBPCHF,20080508,121600,2.0648,2.0649,2.0648,2.0648
GBPCHF,20080508,121700,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080508,121800,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080508,121900,2.0650,2.0652,2.0649,2.0652
GBPCHF,20080508,122000,2.0653,2.0653,2.0651,2.0652
GBPCHF,20080508,122100,2.0653,2.0659,2.0653,2.0659
GBPCHF,20080508,122200,2.0658,2.0661,2.0657,2.0661
GBPCHF,20080508,122300,2.0660,2.0661,2.0660,2.0661
GBPCHF,20080508,122400,2.0660,2.0660,2.0657,2.0657
GBPCHF,20080508,122500,2.0656,2.0656,2.0651,2.0651
GBPCHF,20080508,122600,2.0650,2.0650,2.0647,2.0648
GBPCHF,20080508,122700,2.0649,2.0650,2.0646,2.0646
GBPCHF,20080508,122800,2.0647,2.0651,2.0644,2.0651
GBPCHF,20080508,122900,2.0650,2.0652,2.0648,2.0652
GBPCHF,20080508,123000,2.0651,2.0651,2.0649,2.0650
GBPCHF,20080508,123100,2.0649,2.0651,2.0648,2.0651
GBPCHF,20080508,123200,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080508,123300,2.0648,2.0650,2.0648,2.0650
GBPCHF,20080508,123400,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080508,123500,2.0647,2.0647,2.0642,2.0643
GBPCHF,20080508,123600,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080508,123700,2.0641,2.0642,2.0640,2.0642
GBPCHF,20080508,123800,2.0641,2.0644,2.0641,2.0643
GBPCHF,20080508,123900,2.0644,2.0650,2.0644,2.0649
GBPCHF,20080508,124000,2.0648,2.0650,2.0647,2.0650
GBPCHF,20080508,124100,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080508,124200,2.0648,2.0648,2.0644,2.0644
GBPCHF,20080508,124300,2.0643,2.0647,2.0642,2.0647
GBPCHF,20080508,124400,2.0646,2.0646,2.0645,2.0646
GBPCHF,20080508,124500,2.0647,2.0647,2.0645,2.0646
GBPCHF,20080508,124600,2.0645,2.0653,2.0644,2.0653
GBPCHF,20080508,124700,2.0654,2.0657,2.0653,2.0656
GBPCHF,20080508,124800,2.0657,2.0664,2.0656,2.0664
GBPCHF,20080508,124900,2.0663,2.0663,2.0650,2.0651
GBPCHF,20080508,125000,2.0652,2.0654,2.0650,2.0653
GBPCHF,20080508,125100,2.0656,2.0669,2.0656,2.0665
GBPCHF,20080508,125200,2.0666,2.0673,2.0666,2.0673
GBPCHF,20080508,125300,2.0674,2.0675,2.0670,2.0670
GBPCHF,20080508,125400,2.0669,2.0673,2.0669,2.0673
GBPCHF,20080508,125500,2.0674,2.0678,2.0674,2.0676
GBPCHF,20080508,125600,2.0675,2.0676,2.0673,2.0675
GBPCHF,20080508,125700,2.0674,2.0675,2.0671,2.0671
GBPCHF,20080508,125800,2.0673,2.0673,2.0668,2.0668
GBPCHF,20080508,125900,2.0667,2.0667,2.0657,2.0657
GBPCHF,20080508,130000,2.0658,2.0659,2.0654,2.0655
GBPCHF,20080508,130100,2.0656,2.0685,2.0656,2.0685
GBPCHF,20080508,130200,2.0684,2.0685,2.0678,2.0681
GBPCHF,20080508,130300,2.0680,2.0680,2.0673,2.0675
GBPCHF,20080508,130400,2.0676,2.0683,2.0670,2.0671
GBPCHF,20080508,130500,2.0670,2.0677,2.0669,2.0671
GBPCHF,20080508,130600,2.0668,2.0668,2.0647,2.0647
GBPCHF,20080508,130700,2.0646,2.0650,2.0642,2.0647
GBPCHF,20080508,130800,2.0646,2.0652,2.0646,2.0650
GBPCHF,20080508,130900,2.0649,2.0660,2.0649,2.0659
GBPCHF,20080508,131000,2.0658,2.0659,2.0656,2.0657
GBPCHF,20080508,131100,2.0656,2.0657,2.0650,2.0650
GBPCHF,20080508,131200,2.0649,2.0649,2.0639,2.0639
GBPCHF,20080508,131300,2.0638,2.0640,2.0636,2.0640
GBPCHF,20080508,131400,2.0639,2.0643,2.0638,2.0643
GBPCHF,20080508,131500,2.0645,2.0649,2.0644,2.0645
GBPCHF,20080508,131600,2.0646,2.0647,2.0643,2.0647
GBPCHF,20080508,131700,2.0648,2.0655,2.0648,2.0655
GBPCHF,20080508,131800,2.0656,2.0664,2.0656,2.0663
GBPCHF,20080508,131900,2.0664,2.0668,2.0664,2.0667
GBPCHF,20080508,132000,2.0666,2.0673,2.0665,2.0673
GBPCHF,20080508,132100,2.0674,2.0674,2.0668,2.0668
GBPCHF,20080508,132200,2.0669,2.0669,2.0663,2.0663
GBPCHF,20080508,132300,2.0662,2.0664,2.0661,2.0661
GBPCHF,20080508,132400,2.0660,2.0664,2.0658,2.0664
GBPCHF,20080508,132500,2.0663,2.0674,2.0663,2.0673
GBPCHF,20080508,132600,2.0672,2.0672,2.0665,2.0665
GBPCHF,20080508,132700,2.0666,2.0668,2.0666,2.0668
GBPCHF,20080508,132800,2.0669,2.0671,2.0669,2.0670
GBPCHF,20080508,132900,2.0668,2.0671,2.0667,2.0671
GBPCHF,20080508,133000,2.0670,2.0670,2.0666,2.0666
GBPCHF,20080508,133100,2.0667,2.0667,2.0661,2.0661
GBPCHF,20080508,133200,2.0662,2.0672,2.0662,2.0669
GBPCHF,20080508,133300,2.0668,2.0669,2.0666,2.0667
GBPCHF,20080508,133400,2.0666,2.0667,2.0662,2.0662
GBPCHF,20080508,133500,2.0661,2.0661,2.0653,2.0654
GBPCHF,20080508,133600,2.0652,2.0654,2.0651,2.0654
GBPCHF,20080508,133700,2.0653,2.0657,2.0652,2.0653
GBPCHF,20080508,133800,2.0654,2.0654,2.0645,2.0646
GBPCHF,20080508,133900,2.0645,2.0647,2.0643,2.0644
GBPCHF,20080508,134000,2.0645,2.0647,2.0645,2.0646
GBPCHF,20080508,134100,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080508,134200,2.0644,2.0646,2.0644,2.0644
GBPCHF,20080508,134300,2.0642,2.0655,2.0642,2.0651
GBPCHF,20080508,134400,2.0650,2.0654,2.0649,2.0653
GBPCHF,20080508,134500,2.0652,2.0652,2.0645,2.0647
GBPCHF,20080508,134600,2.0648,2.0657,2.0648,2.0654
GBPCHF,20080508,134700,2.0658,2.0663,2.0658,2.0660
GBPCHF,20080508,134800,2.0661,2.0664,2.0658,2.0659
GBPCHF,20080508,134900,2.0658,2.0658,2.0653,2.0653
GBPCHF,20080508,135000,2.0652,2.0652,2.0646,2.0647
GBPCHF,20080508,135100,2.0649,2.0650,2.0644,2.0646
GBPCHF,20080508,135200,2.0647,2.0649,2.0647,2.0647
GBPCHF,20080508,135300,2.0646,2.0646,2.0638,2.0638
GBPCHF,20080508,135400,2.0639,2.0639,2.0632,2.0635
GBPCHF,20080508,135500,2.0636,2.0637,2.0632,2.0632
GBPCHF,20080508,135600,2.0630,2.0633,2.0629,2.0633
GBPCHF,20080508,135700,2.0632,2.0632,2.0627,2.0627
GBPCHF,20080508,135800,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080508,135900,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080508,140000,2.0625,2.0628,2.0625,2.0627
GBPCHF,20080508,140100,2.0628,2.0638,2.0628,2.0638
GBPCHF,20080508,140200,2.0640,2.0645,2.0640,2.0643
GBPCHF,20080508,140300,2.0644,2.0645,2.0642,2.0642
GBPCHF,20080508,140400,2.0643,2.0647,2.0642,2.0647
GBPCHF,20080508,140500,2.0648,2.0654,2.0647,2.0649
GBPCHF,20080508,140600,2.0650,2.0650,2.0646,2.0648
GBPCHF,20080508,140700,2.0647,2.0649,2.0646,2.0648
GBPCHF,20080508,140800,2.0647,2.0647,2.0641,2.0641
GBPCHF,20080508,140900,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080508,141000,2.0640,2.0641,2.0637,2.0638
GBPCHF,20080508,141100,2.0637,2.0640,2.0637,2.0639
GBPCHF,20080508,141200,2.0638,2.0641,2.0638,2.0638
GBPCHF,20080508,141300,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080508,141400,2.0641,2.0646,2.0641,2.0646
GBPCHF,20080508,141500,2.0645,2.0645,2.0639,2.0641
GBPCHF,20080508,141600,2.0640,2.0649,2.0639,2.0649
GBPCHF,20080508,141700,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080508,141800,2.0652,2.0657,2.0652,2.0657
GBPCHF,20080508,141900,2.0656,2.0663,2.0656,2.0661
GBPCHF,20080508,142000,2.0660,2.0662,2.0659,2.0661
GBPCHF,20080508,142100,2.0660,2.0662,2.0660,2.0662
GBPCHF,20080508,142200,2.0661,2.0663,2.0660,2.0663
GBPCHF,20080508,142300,2.0662,2.0663,2.0659,2.0659
GBPCHF,20080508,142400,2.0658,2.0658,2.0656,2.0657
GBPCHF,20080508,142500,2.0658,2.0663,2.0658,2.0662
GBPCHF,20080508,142600,2.0661,2.0668,2.0660,2.0665
GBPCHF,20080508,142700,2.0666,2.0668,2.0664,2.0665
GBPCHF,20080508,142800,2.0664,2.0666,2.0663,2.0666
GBPCHF,20080508,142900,2.0665,2.0671,2.0665,2.0666
GBPCHF,20080508,143000,2.0665,2.0667,2.0661,2.0661
GBPCHF,20080508,143100,2.0665,2.0670,2.0664,2.0667
GBPCHF,20080508,143200,2.0668,2.0670,2.0660,2.0664
GBPCHF,20080508,143300,2.0663,2.0665,2.0663,2.0663
GBPCHF,20080508,143400,2.0662,2.0663,2.0654,2.0660
GBPCHF,20080508,143500,2.0659,2.0675,2.0659,2.0675
GBPCHF,20080508,143600,2.0674,2.0678,2.0673,2.0678
GBPCHF,20080508,143700,2.0679,2.0679,2.0670,2.0670
GBPCHF,20080508,143800,2.0669,2.0671,2.0665,2.0670
GBPCHF,20080508,143900,2.0671,2.0673,2.0667,2.0672
GBPCHF,20080508,144000,2.0670,2.0671,2.0666,2.0670
GBPCHF,20080508,144100,2.0669,2.0669,2.0657,2.0659
GBPCHF,20080508,144200,2.0660,2.0660,2.0646,2.0650
GBPCHF,20080508,144300,2.0653,2.0661,2.0653,2.0661
GBPCHF,20080508,144400,2.0660,2.0660,2.0641,2.0652
GBPCHF,20080508,144500,2.0651,2.0654,2.0650,2.0654
GBPCHF,20080508,144600,2.0656,2.0659,2.0653,2.0656
GBPCHF,20080508,144700,2.0653,2.0653,2.0640,2.0649
GBPCHF,20080508,144800,2.0650,2.0656,2.0650,2.0650
GBPCHF,20080508,144900,2.0651,2.0655,2.0651,2.0655
GBPCHF,20080508,145000,2.0657,2.0657,2.0643,2.0646
GBPCHF,20080508,145100,2.0647,2.0648,2.0642,2.0643
GBPCHF,20080508,145200,2.0642,2.0647,2.0638,2.0638
GBPCHF,20080508,145300,2.0639,2.0646,2.0638,2.0646
GBPCHF,20080508,145400,2.0645,2.0650,2.0645,2.0648
GBPCHF,20080508,145500,2.0649,2.0653,2.0649,2.0653
GBPCHF,20080508,145600,2.0652,2.0653,2.0646,2.0646
GBPCHF,20080508,145700,2.0645,2.0645,2.0625,2.0625
GBPCHF,20080508,145800,2.0626,2.0637,2.0626,2.0634
GBPCHF,20080508,145900,2.0632,2.0642,2.0632,2.0638
GBPCHF,20080508,150000,2.0637,2.0637,2.0634,2.0637
GBPCHF,20080508,150100,2.0638,2.0639,2.0633,2.0636
GBPCHF,20080508,150200,2.0634,2.0645,2.0634,2.0643
GBPCHF,20080508,150300,2.0646,2.0647,2.0637,2.0637
GBPCHF,20080508,150400,2.0638,2.0649,2.0638,2.0649
GBPCHF,20080508,150500,2.0647,2.0653,2.0646,2.0653
GBPCHF,20080508,150600,2.0652,2.0657,2.0651,2.0656
GBPCHF,20080508,150700,2.0655,2.0657,2.0655,2.0655
GBPCHF,20080508,150800,2.0654,2.0656,2.0651,2.0652
GBPCHF,20080508,150900,2.0651,2.0653,2.0647,2.0647
GBPCHF,20080508,151000,2.0646,2.0649,2.0631,2.0633
GBPCHF,20080508,151100,2.0634,2.0635,2.0618,2.0623
GBPCHF,20080508,151200,2.0621,2.0626,2.0621,2.0625
GBPCHF,20080508,151300,2.0626,2.0634,2.0624,2.0633
GBPCHF,20080508,151400,2.0634,2.0634,2.0628,2.0632
GBPCHF,20080508,151500,2.0633,2.0633,2.0620,2.0622
GBPCHF,20080508,151600,2.0624,2.0624,2.0613,2.0621
GBPCHF,20080508,151700,2.0622,2.0626,2.0621,2.0622
GBPCHF,20080508,151800,2.0623,2.0624,2.0619,2.0619
GBPCHF,20080508,151900,2.0618,2.0618,2.0614,2.0615
GBPCHF,20080508,152000,2.0616,2.0623,2.0616,2.0623
GBPCHF,20080508,152100,2.0624,2.0629,2.0623,2.0624
GBPCHF,20080508,152200,2.0623,2.0625,2.0623,2.0624
GBPCHF,20080508,152300,2.0625,2.0625,2.0620,2.0624
GBPCHF,20080508,152400,2.0627,2.0632,2.0627,2.0627
GBPCHF,20080508,152500,2.0626,2.0628,2.0623,2.0628
GBPCHF,20080508,152600,2.0627,2.0627,2.0626,2.0627
GBPCHF,20080508,152700,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080508,152800,2.0624,2.0625,2.0621,2.0624
GBPCHF,20080508,152900,2.0622,2.0622,2.0615,2.0617
GBPCHF,20080508,153000,2.0616,2.0617,2.0608,2.0614
GBPCHF,20080508,153100,2.0615,2.0620,2.0611,2.0620
GBPCHF,20080508,153200,2.0624,2.0626,2.0613,2.0613
GBPCHF,20080508,153300,2.0612,2.0613,2.0607,2.0613
GBPCHF,20080508,153400,2.0615,2.0615,2.0595,2.0595
GBPCHF,20080508,153500,2.0591,2.0591,2.0582,2.0582
GBPCHF,20080508,153600,2.0583,2.0587,2.0582,2.0582
GBPCHF,20080508,153700,2.0583,2.0587,2.0583,2.0585
GBPCHF,20080508,153800,2.0584,2.0587,2.0582,2.0586
GBPCHF,20080508,153900,2.0585,2.0588,2.0584,2.0588
GBPCHF,20080508,154000,2.0587,2.0588,2.0582,2.0582
GBPCHF,20080508,154100,2.0580,2.0582,2.0574,2.0582
GBPCHF,20080508,154200,2.0583,2.0588,2.0582,2.0588
GBPCHF,20080508,154300,2.0587,2.0588,2.0582,2.0587
GBPCHF,20080508,154400,2.0586,2.0586,2.0582,2.0584
GBPCHF,20080508,154500,2.0583,2.0584,2.0576,2.0576
GBPCHF,20080508,154600,2.0577,2.0577,2.0568,2.0568
GBPCHF,20080508,154700,2.0566,2.0566,2.0558,2.0559
GBPCHF,20080508,154800,2.0560,2.0561,2.0554,2.0561
GBPCHF,20080508,154900,2.0562,2.0568,2.0561,2.0566
GBPCHF,20080508,155000,2.0568,2.0571,2.0565,2.0571
GBPCHF,20080508,155100,2.0570,2.0577,2.0570,2.0576
GBPCHF,20080508,155200,2.0575,2.0577,2.0571,2.0576
GBPCHF,20080508,155300,2.0577,2.0586,2.0576,2.0576
GBPCHF,20080508,155400,2.0575,2.0579,2.0575,2.0579
GBPCHF,20080508,155500,2.0578,2.0580,2.0577,2.0579
GBPCHF,20080508,155600,2.0580,2.0584,2.0579,2.0584
GBPCHF,20080508,155700,2.0583,2.0583,2.0580,2.0581
GBPCHF,20080508,155800,2.0582,2.0585,2.0582,2.0585
GBPCHF,20080508,155900,2.0586,2.0586,2.0582,2.0582
GBPCHF,20080508,160000,2.0583,2.0589,2.0583,2.0588
GBPCHF,20080508,160100,2.0590,2.0594,2.0585,2.0585
GBPCHF,20080508,160200,2.0586,2.0594,2.0586,2.0589
GBPCHF,20080508,160300,2.0590,2.0591,2.0585,2.0587
GBPCHF,20080508,160400,2.0586,2.0591,2.0585,2.0591
GBPCHF,20080508,160500,2.0590,2.0591,2.0587,2.0587
GBPCHF,20080508,160600,2.0585,2.0585,2.0575,2.0575
GBPCHF,20080508,160700,2.0573,2.0576,2.0573,2.0573
GBPCHF,20080508,160800,2.0572,2.0578,2.0572,2.0575
GBPCHF,20080508,160900,2.0574,2.0575,2.0573,2.0574
GBPCHF,20080508,161000,2.0575,2.0577,2.0575,2.0575
GBPCHF,20080508,161100,2.0573,2.0573,2.0569,2.0572
GBPCHF,20080508,161200,2.0571,2.0571,2.0567,2.0570
GBPCHF,20080508,161300,2.0571,2.0578,2.0571,2.0576
GBPCHF,20080508,161400,2.0577,2.0577,2.0570,2.0570
GBPCHF,20080508,161500,2.0572,2.0572,2.0560,2.0561
GBPCHF,20080508,161600,2.0560,2.0565,2.0558,2.0558
GBPCHF,20080508,161700,2.0555,2.0559,2.0552,2.0558
GBPCHF,20080508,161800,2.0555,2.0555,2.0548,2.0552
GBPCHF,20080508,161900,2.0553,2.0562,2.0553,2.0557
GBPCHF,20080508,162000,2.0555,2.0557,2.0552,2.0555
GBPCHF,20080508,162100,2.0556,2.0556,2.0554,2.0556
GBPCHF,20080508,162200,2.0557,2.0559,2.0554,2.0559
GBPCHF,20080508,162300,2.0560,2.0562,2.0559,2.0562
GBPCHF,20080508,162400,2.0561,2.0561,2.0558,2.0559
GBPCHF,20080508,162500,2.0558,2.0559,2.0557,2.0558
GBPCHF,20080508,162600,2.0557,2.0558,2.0552,2.0552
GBPCHF,20080508,162700,2.0553,2.0554,2.0553,2.0553
GBPCHF,20080508,162800,2.0552,2.0553,2.0551,2.0553
GBPCHF,20080508,162900,2.0554,2.0555,2.0551,2.0554
GBPCHF,20080508,163000,2.0555,2.0563,2.0555,2.0563
GBPCHF,20080508,163100,2.0565,2.0565,2.0554,2.0554
GBPCHF,20080508,163200,2.0553,2.0561,2.0553,2.0561
GBPCHF,20080508,163300,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080508,163400,2.0558,2.0559,2.0553,2.0559
GBPCHF,20080508,163500,2.0558,2.0558,2.0552,2.0552
GBPCHF,20080508,163600,2.0551,2.0552,2.0547,2.0547
GBPCHF,20080508,163700,2.0546,2.0547,2.0544,2.0545
GBPCHF,20080508,163800,2.0544,2.0546,2.0540,2.0544
GBPCHF,20080508,163900,2.0546,2.0549,2.0543,2.0544
GBPCHF,20080508,164000,2.0543,2.0545,2.0540,2.0545
GBPCHF,20080508,164100,2.0544,2.0556,2.0544,2.0552
GBPCHF,20080508,164200,2.0551,2.0551,2.0538,2.0538
GBPCHF,20080508,164300,2.0539,2.0540,2.0537,2.0538
GBPCHF,20080508,164400,2.0537,2.0538,2.0529,2.0529
GBPCHF,20080508,164500,2.0527,2.0545,2.0527,2.0545
GBPCHF,20080508,164600,2.0544,2.0545,2.0536,2.0536
GBPCHF,20080508,164700,2.0534,2.0536,2.0531,2.0536
GBPCHF,20080508,164800,2.0537,2.0540,2.0536,2.0540
GBPCHF,20080508,164900,2.0541,2.0545,2.0535,2.0535
GBPCHF,20080508,165000,2.0533,2.0536,2.0531,2.0536
GBPCHF,20080508,165100,2.0537,2.0540,2.0533,2.0533
GBPCHF,20080508,165200,2.0532,2.0533,2.0523,2.0523
GBPCHF,20080508,165300,2.0522,2.0525,2.0522,2.0523
GBPCHF,20080508,165400,2.0522,2.0523,2.0516,2.0521
GBPCHF,20080508,165500,2.0520,2.0520,2.0517,2.0518
GBPCHF,20080508,165600,2.0519,2.0520,2.0517,2.0520
GBPCHF,20080508,165700,2.0522,2.0528,2.0520,2.0527
GBPCHF,20080508,165800,2.0528,2.0535,2.0527,2.0535
GBPCHF,20080508,165900,2.0534,2.0536,2.0529,2.0536
GBPCHF,20080508,170000,2.0537,2.0537,2.0529,2.0529
GBPCHF,20080508,170100,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080508,170200,2.0526,2.0526,2.0521,2.0523
GBPCHF,20080508,170300,2.0522,2.0526,2.0520,2.0524
GBPCHF,20080508,170400,2.0525,2.0525,2.0518,2.0518
GBPCHF,20080508,170500,2.0517,2.0524,2.0517,2.0524
GBPCHF,20080508,170600,2.0525,2.0530,2.0523,2.0523
GBPCHF,20080508,170700,2.0521,2.0525,2.0521,2.0524
GBPCHF,20080508,170800,2.0525,2.0527,2.0518,2.0519
GBPCHF,20080508,170900,2.0520,2.0537,2.0520,2.0537
GBPCHF,20080508,171000,2.0538,2.0544,2.0538,2.0543
GBPCHF,20080508,171100,2.0544,2.0545,2.0542,2.0543
GBPCHF,20080508,171200,2.0545,2.0554,2.0545,2.0554
GBPCHF,20080508,171300,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080508,171400,2.0548,2.0560,2.0548,2.0549
GBPCHF,20080508,171500,2.0550,2.0557,2.0549,2.0549
GBPCHF,20080508,171600,2.0550,2.0553,2.0550,2.0553
GBPCHF,20080508,171700,2.0552,2.0554,2.0548,2.0554
GBPCHF,20080508,171800,2.0553,2.0556,2.0551,2.0553
GBPCHF,20080508,171900,2.0551,2.0551,2.0546,2.0549
GBPCHF,20080508,172000,2.0548,2.0549,2.0546,2.0547
GBPCHF,20080508,172100,2.0546,2.0550,2.0545,2.0550
GBPCHF,20080508,172200,2.0549,2.0556,2.0549,2.0554
GBPCHF,20080508,172300,2.0555,2.0557,2.0553,2.0553
GBPCHF,20080508,172400,2.0554,2.0557,2.0552,2.0556
GBPCHF,20080508,172500,2.0555,2.0555,2.0547,2.0552
GBPCHF,20080508,172600,2.0553,2.0560,2.0553,2.0560
GBPCHF,20080508,172700,2.0559,2.0564,2.0559,2.0560
GBPCHF,20080508,172800,2.0559,2.0561,2.0557,2.0561
GBPCHF,20080508,172900,2.0560,2.0562,2.0557,2.0560
GBPCHF,20080508,173000,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080508,173100,2.0561,2.0562,2.0560,2.0560
GBPCHF,20080508,173200,2.0561,2.0565,2.0557,2.0565
GBPCHF,20080508,173300,2.0566,2.0572,2.0566,2.0572
GBPCHF,20080508,173400,2.0571,2.0571,2.0569,2.0570
GBPCHF,20080508,173500,2.0569,2.0569,2.0567,2.0569
GBPCHF,20080508,173600,2.0570,2.0575,2.0570,2.0573
GBPCHF,20080508,173700,2.0574,2.0575,2.0572,2.0572
GBPCHF,20080508,173800,2.0571,2.0572,2.0568,2.0570
GBPCHF,20080508,173900,2.0569,2.0570,2.0565,2.0570
GBPCHF,20080508,174000,2.0569,2.0569,2.0561,2.0563
GBPCHF,20080508,174100,2.0562,2.0562,2.0559,2.0561
GBPCHF,20080508,174200,2.0562,2.0565,2.0562,2.0563
GBPCHF,20080508,174300,2.0564,2.0564,2.0557,2.0557
GBPCHF,20080508,174400,2.0556,2.0556,2.0548,2.0554
GBPCHF,20080508,174500,2.0552,2.0554,2.0549,2.0549
GBPCHF,20080508,174600,2.0551,2.0552,2.0548,2.0551
GBPCHF,20080508,174700,2.0552,2.0553,2.0550,2.0553
GBPCHF,20080508,174800,2.0552,2.0558,2.0552,2.0558
GBPCHF,20080508,174900,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080508,175000,2.0557,2.0566,2.0557,2.0561
GBPCHF,20080508,175100,2.0560,2.0562,2.0558,2.0559
GBPCHF,20080508,175200,2.0556,2.0559,2.0552,2.0552
GBPCHF,20080508,175300,2.0553,2.0557,2.0553,2.0557
GBPCHF,20080508,175400,2.0558,2.0559,2.0556,2.0559
GBPCHF,20080508,175500,2.0558,2.0558,2.0549,2.0553
GBPCHF,20080508,175600,2.0554,2.0554,2.0544,2.0544
GBPCHF,20080508,175700,2.0541,2.0541,2.0538,2.0539
GBPCHF,20080508,175800,2.0540,2.0542,2.0540,2.0542
GBPCHF,20080508,175900,2.0543,2.0543,2.0537,2.0538
GBPCHF,20080508,180000,2.0539,2.0540,2.0537,2.0538
GBPCHF,20080508,180100,2.0537,2.0538,2.0536,2.0538
GBPCHF,20080508,180200,2.0537,2.0537,2.0534,2.0534
GBPCHF,20080508,180300,2.0533,2.0533,2.0528,2.0530
GBPCHF,20080508,180400,2.0531,2.0537,2.0531,2.0536
GBPCHF,20080508,180500,2.0538,2.0541,2.0538,2.0540
GBPCHF,20080508,180600,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080508,180700,2.0541,2.0548,2.0541,2.0548
GBPCHF,20080508,180800,2.0549,2.0557,2.0549,2.0557
GBPCHF,20080508,180900,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080508,181000,2.0553,2.0555,2.0552,2.0552
GBPCHF,20080508,181100,2.0553,2.0562,2.0553,2.0556
GBPCHF,20080508,181200,2.0555,2.0555,2.0547,2.0552
GBPCHF,20080508,181300,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080508,181400,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080508,181500,2.0553,2.0553,2.0552,2.0553
GBPCHF,20080508,181600,2.0552,2.0554,2.0552,2.0552
GBPCHF,20080508,181700,2.0551,2.0551,2.0546,2.0546
GBPCHF,20080508,181800,2.0547,2.0549,2.0547,2.0549
GBPCHF,20080508,181900,2.0548,2.0549,2.0547,2.0547
GBPCHF,20080508,182000,2.0546,2.0546,2.0542,2.0543
GBPCHF,20080508,182100,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080508,182200,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080508,182300,2.0546,2.0550,2.0545,2.0550
GBPCHF,20080508,182400,2.0549,2.0549,2.0543,2.0543
GBPCHF,20080508,182500,2.0544,2.0546,2.0543,2.0546
GBPCHF,20080508,182600,2.0547,2.0549,2.0546,2.0548
GBPCHF,20080508,182700,2.0547,2.0551,2.0547,2.0549
GBPCHF,20080508,182800,2.0548,2.0550,2.0548,2.0550
GBPCHF,20080508,182900,2.0551,2.0557,2.0550,2.0555
GBPCHF,20080508,183000,2.0554,2.0555,2.0552,2.0555
GBPCHF,20080508,183100,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080508,183200,2.0555,2.0555,2.0544,2.0545
GBPCHF,20080508,183300,2.0546,2.0546,2.0541,2.0541
GBPCHF,20080508,183400,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080508,183500,2.0542,2.0543,2.0541,2.0541
GBPCHF,20080508,183600,2.0540,2.0541,2.0538,2.0538
GBPCHF,20080508,183700,2.0537,2.0537,2.0530,2.0530
GBPCHF,20080508,183800,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080508,183900,2.0527,2.0536,2.0527,2.0532
GBPCHF,20080508,184000,2.0531,2.0533,2.0530,2.0533
GBPCHF,20080508,184100,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080508,184200,2.0531,2.0532,2.0530,2.0531
GBPCHF,20080508,184300,2.0532,2.0532,2.0530,2.0532
GBPCHF,20080508,184400,2.0533,2.0537,2.0532,2.0535
GBPCHF,20080508,184500,2.0534,2.0538,2.0533,2.0538
GBPCHF,20080508,184600,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080508,184700,2.0539,2.0541,2.0538,2.0541
GBPCHF,20080508,184800,2.0542,2.0545,2.0542,2.0545
GBPCHF,20080508,184900,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080508,185000,2.0544,2.0546,2.0543,2.0546
GBPCHF,20080508,185100,2.0547,2.0552,2.0547,2.0552
GBPCHF,20080508,185200,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080508,185300,2.0557,2.0562,2.0557,2.0562
GBPCHF,20080508,185400,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080508,185500,2.0559,2.0559,2.0554,2.0554
GBPCHF,20080508,185600,2.0553,2.0553,2.0549,2.0552
GBPCHF,20080508,185700,2.0554,2.0554,2.0548,2.0548
GBPCHF,20080508,185800,2.0547,2.0547,2.0541,2.0542
GBPCHF,20080508,185900,2.0541,2.0544,2.0541,2.0544
GBPCHF,20080508,190000,2.0545,2.0545,2.0542,2.0542
GBPCHF,20080508,190100,2.0541,2.0541,2.0539,2.0539
GBPCHF,20080508,190200,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080508,190300,2.0539,2.0540,2.0535,2.0536
GBPCHF,20080508,190400,2.0537,2.0538,2.0536,2.0536
GBPCHF,20080508,190500,2.0535,2.0536,2.0532,2.0532
GBPCHF,20080508,190600,2.0531,2.0534,2.0530,2.0530
GBPCHF,20080508,190700,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080508,190800,2.0532,2.0539,2.0532,2.0539
GBPCHF,20080508,190900,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080508,191000,2.0532,2.0532,2.0516,2.0517
GBPCHF,20080508,191100,2.0516,2.0516,2.0508,2.0512
GBPCHF,20080508,191200,2.0511,2.0517,2.0511,2.0514
GBPCHF,20080508,191300,2.0512,2.0512,2.0506,2.0506
GBPCHF,20080508,191400,2.0505,2.0510,2.0505,2.0510
GBPCHF,20080508,191500,2.0511,2.0516,2.0511,2.0516
GBPCHF,20080508,191600,2.0515,2.0515,2.0512,2.0512
GBPCHF,20080508,191700,2.0511,2.0523,2.0511,2.0523
GBPCHF,20080508,191800,2.0522,2.0523,2.0520,2.0523
GBPCHF,20080508,191900,2.0524,2.0526,2.0522,2.0522
GBPCHF,20080508,192000,2.0521,2.0521,2.0519,2.0521
GBPCHF,20080508,192100,2.0520,2.0524,2.0518,2.0524
GBPCHF,20080508,192200,2.0529,2.0531,2.0526,2.0531
GBPCHF,20080508,192300,2.0532,2.0532,2.0526,2.0528
GBPCHF,20080508,192400,2.0529,2.0531,2.0527,2.0527
GBPCHF,20080508,192500,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080508,192600,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080508,192700,2.0530,2.0533,2.0530,2.0531
GBPCHF,20080508,192800,2.0532,2.0535,2.0532,2.0533
GBPCHF,20080508,192900,2.0534,2.0539,2.0534,2.0539
GBPCHF,20080508,193000,2.0538,2.0538,2.0533,2.0533
GBPCHF,20080508,193100,2.0534,2.0542,2.0534,2.0542
GBPCHF,20080508,193200,2.0541,2.0547,2.0541,2.0547
GBPCHF,20080508,193300,2.0548,2.0551,2.0547,2.0547
GBPCHF,20080508,193400,2.0546,2.0547,2.0543,2.0543
GBPCHF,20080508,193500,2.0542,2.0545,2.0540,2.0545
GBPCHF,20080508,193600,2.0544,2.0544,2.0540,2.0540
GBPCHF,20080508,193700,2.0541,2.0543,2.0540,2.0540
GBPCHF,20080508,193800,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080508,193900,2.0540,2.0542,2.0540,2.0542
GBPCHF,20080508,194000,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080508,194100,2.0539,2.0545,2.0538,2.0545
GBPCHF,20080508,194200,2.0544,2.0544,2.0541,2.0541
GBPCHF,20080508,194300,2.0542,2.0542,2.0538,2.0539
GBPCHF,20080508,194400,2.0540,2.0548,2.0540,2.0548
GBPCHF,20080508,194500,2.0547,2.0550,2.0547,2.0549
GBPCHF,20080508,194600,2.0547,2.0547,2.0540,2.0540
GBPCHF,20080508,194700,2.0539,2.0540,2.0537,2.0537
GBPCHF,20080508,194800,2.0538,2.0538,2.0533,2.0535
GBPCHF,20080508,194900,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080508,195000,2.0534,2.0534,2.0531,2.0534
GBPCHF,20080508,195100,2.0533,2.0539,2.0533,2.0539
GBPCHF,20080508,195200,2.0540,2.0543,2.0539,2.0543
GBPCHF,20080508,195300,2.0544,2.0550,2.0544,2.0547
GBPCHF,20080508,195400,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080508,195500,2.0548,2.0557,2.0548,2.0557
GBPCHF,20080508,195600,2.0558,2.0560,2.0557,2.0560
GBPCHF,20080508,195700,2.0561,2.0562,2.0560,2.0561
GBPCHF,20080508,195800,2.0560,2.0560,2.0557,2.0557
GBPCHF,20080508,195900,2.0556,2.0556,2.0553,2.0554
GBPCHF,20080508,200000,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080508,200100,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080508,200200,2.0560,2.0566,2.0560,2.0566
GBPCHF,20080508,200300,2.0565,2.0568,2.0563,2.0568
GBPCHF,20080508,200400,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080508,200500,2.0570,2.0570,2.0560,2.0560
GBPCHF,20080508,200600,2.0559,2.0559,2.0554,2.0554
GBPCHF,20080508,200700,2.0552,2.0552,2.0548,2.0551
GBPCHF,20080508,200800,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080508,200900,2.0552,2.0554,2.0551,2.0552
GBPCHF,20080508,201000,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080508,201100,2.0552,2.0552,2.0548,2.0551
GBPCHF,20080508,201200,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080508,201300,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080508,201400,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080508,201500,2.0555,2.0557,2.0554,2.0556
GBPCHF,20080508,201600,2.0555,2.0556,2.0549,2.0550
GBPCHF,20080508,201700,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080508,201800,2.0547,2.0547,2.0544,2.0544
GBPCHF,20080508,201900,2.0543,2.0544,2.0542,2.0543
GBPCHF,20080508,202000,2.0541,2.0541,2.0537,2.0537
GBPCHF,20080508,202100,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080508,202200,2.0542,2.0546,2.0542,2.0544
GBPCHF,20080508,202300,2.0545,2.0552,2.0545,2.0552
GBPCHF,20080508,202400,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080508,202500,2.0550,2.0556,2.0548,2.0548
GBPCHF,20080508,202600,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080508,202700,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080508,202800,2.0550,2.0556,2.0546,2.0555
GBPCHF,20080508,202900,2.0554,2.0554,2.0548,2.0548
GBPCHF,20080508,203000,2.0547,2.0554,2.0547,2.0552
GBPCHF,20080508,203100,2.0553,2.0554,2.0545,2.0545
GBPCHF,20080508,203200,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080508,203300,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080508,203400,2.0542,2.0552,2.0542,2.0552
GBPCHF,20080508,203500,2.0553,2.0560,2.0553,2.0559
GBPCHF,20080508,203600,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080508,203700,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080508,203800,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080508,203900,2.0553,2.0558,2.0553,2.0558
GBPCHF,20080508,204000,2.0559,2.0563,2.0558,2.0563
GBPCHF,20080508,204100,2.0562,2.0564,2.0558,2.0558
GBPCHF,20080508,204200,2.0559,2.0559,2.0547,2.0547
GBPCHF,20080508,204300,2.0548,2.0555,2.0547,2.0552
GBPCHF,20080508,204400,2.0551,2.0551,2.0547,2.0548
GBPCHF,20080508,204500,2.0547,2.0553,2.0547,2.0552
GBPCHF,20080508,204600,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080508,204700,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080508,204800,2.0552,2.0556,2.0552,2.0556
GBPCHF,20080508,204900,2.0557,2.0558,2.0551,2.0551
GBPCHF,20080508,205000,2.0549,2.0551,2.0544,2.0551
GBPCHF,20080508,205100,2.0552,2.0556,2.0552,2.0555
GBPCHF,20080508,205200,2.0556,2.0556,2.0550,2.0550
GBPCHF,20080508,205300,2.0551,2.0554,2.0551,2.0554
GBPCHF,20080508,205400,2.0555,2.0555,2.0548,2.0551
GBPCHF,20080508,205500,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080508,205600,2.0551,2.0552,2.0551,2.0551
GBPCHF,20080508,205700,2.0549,2.0550,2.0548,2.0548
GBPCHF,20080508,205800,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080508,205900,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080508,210000,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080508,210100,2.0547,2.0555,2.0546,2.0555
GBPCHF,20080508,210200,2.0556,2.0558,2.0551,2.0551
GBPCHF,20080508,210300,2.0550,2.0553,2.0550,2.0552
GBPCHF,20080508,210400,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080508,210500,2.0548,2.0554,2.0548,2.0553
GBPCHF,20080508,210600,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080508,210700,2.0548,2.0548,2.0545,2.0547
GBPCHF,20080508,210800,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080508,210900,2.0549,2.0550,2.0547,2.0547
GBPCHF,20080508,211000,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080508,211100,2.0544,2.0544,2.0538,2.0538
GBPCHF,20080508,211200,2.0539,2.0541,2.0537,2.0540
GBPCHF,20080508,211300,2.0541,2.0542,2.0541,2.0542
GBPCHF,20080508,211400,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080508,211500,2.0540,2.0540,2.0534,2.0540
GBPCHF,20080508,211600,2.0539,2.0543,2.0539,2.0541
GBPCHF,20080508,211700,2.0540,2.0540,2.0533,2.0533
GBPCHF,20080508,211800,2.0534,2.0535,2.0534,2.0534
GBPCHF,20080508,211900,2.0535,2.0540,2.0535,2.0540
GBPCHF,20080508,212000,2.0541,2.0541,2.0532,2.0532
GBPCHF,20080508,212100,2.0531,2.0533,2.0531,2.0531
GBPCHF,20080508,212200,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080508,212300,2.0532,2.0540,2.0532,2.0540
GBPCHF,20080508,212400,2.0539,2.0539,2.0532,2.0533
GBPCHF,20080508,212500,2.0534,2.0538,2.0534,2.0538
GBPCHF,20080508,212600,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080508,212700,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080508,212800,2.0539,2.0542,2.0539,2.0540
GBPCHF,20080508,212900,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080508,213000,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080508,213100,2.0542,2.0542,2.0538,2.0538
GBPCHF,20080508,213200,2.0540,2.0542,2.0540,2.0541
GBPCHF,20080508,213300,2.0542,2.0542,2.0538,2.0538
GBPCHF,20080508,213400,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080508,213500,2.0537,2.0539,2.0535,2.0539
GBPCHF,20080508,213600,2.0540,2.0540,2.0537,2.0538
GBPCHF,20080508,213700,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080508,213800,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080508,213900,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080508,214000,2.0534,2.0539,2.0534,2.0539
GBPCHF,20080508,214100,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080508,214200,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080508,214300,2.0538,2.0538,2.0536,2.0536
GBPCHF,20080508,214400,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080508,214500,2.0538,2.0545,2.0538,2.0545
GBPCHF,20080508,214600,2.0544,2.0544,2.0540,2.0541
GBPCHF,20080508,214700,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080508,214800,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080508,214900,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080508,215000,2.0544,2.0544,2.0542,2.0542
GBPCHF,20080508,215100,2.0541,2.0542,2.0540,2.0542
GBPCHF,20080508,215200,2.0543,2.0548,2.0542,2.0548
GBPCHF,20080508,215300,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080508,215400,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080508,215500,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080508,215600,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080508,215700,2.0545,2.0547,2.0545,2.0545
GBPCHF,20080508,215800,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080508,215900,2.0544,2.0544,2.0542,2.0543
GBPCHF,20080508,220000,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080508,220100,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080508,220200,2.0550,2.0551,2.0549,2.0549
GBPCHF,20080508,220300,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080508,220400,2.0548,2.0549,2.0545,2.0545
GBPCHF,20080508,220500,2.0546,2.0549,2.0546,2.0548
GBPCHF,20080508,220600,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080508,220700,2.0548,2.0549,2.0545,2.0545
GBPCHF,20080508,220800,2.0542,2.0544,2.0540,2.0540
GBPCHF,20080508,220900,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080508,221000,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080508,221100,2.0539,2.0541,2.0539,2.0539
GBPCHF,20080508,221200,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080508,221300,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080508,221400,2.0539,2.0539,2.0534,2.0534
GBPCHF,20080508,221500,2.0535,2.0535,2.0533,2.0534
GBPCHF,20080508,221600,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080508,221700,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080508,221800,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080508,221900,2.0533,2.0533,2.0526,2.0526
GBPCHF,20080508,222000,2.0527,2.0529,2.0525,2.0527
GBPCHF,20080508,222100,2.0528,2.0533,2.0528,2.0531
GBPCHF,20080508,222200,2.0530,2.0532,2.0529,2.0529
GBPCHF,20080508,222300,2.0530,2.0530,2.0528,2.0529
GBPCHF,20080508,222400,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080508,222500,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080508,222600,2.0534,2.0536,2.0532,2.0532
GBPCHF,20080508,222700,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080508,222800,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080508,222900,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080508,223000,2.0534,2.0538,2.0534,2.0536
GBPCHF,20080508,223100,2.0537,2.0538,2.0535,2.0535
GBPCHF,20080508,223200,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080508,223300,2.0535,2.0535,2.0532,2.0533
GBPCHF,20080508,223400,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080508,223500,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080508,223600,2.0536,2.0541,2.0536,2.0541
GBPCHF,20080508,223700,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080508,223800,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080508,223900,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080508,224000,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080508,224100,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080508,224200,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080508,224300,2.0541,2.0544,2.0541,2.0543
GBPCHF,20080508,224400,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080508,224500,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080508,224600,2.0541,2.0542,2.0541,2.0541
GBPCHF,20080508,224700,2.0542,2.0544,2.0541,2.0544
GBPCHF,20080508,224800,2.0545,2.0546,2.0545,2.0545
GBPCHF,20080508,224900,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080508,225000,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080508,225100,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080508,225200,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080508,225300,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080508,225400,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080508,225500,2.0546,2.0547,2.0543,2.0543
GBPCHF,20080508,225600,2.0542,2.0543,2.0540,2.0541
GBPCHF,20080508,225700,2.0542,2.0543,2.0541,2.0541
GBPCHF,20080508,225800,2.0540,2.0540,2.0537,2.0539
GBPCHF,20080508,225900,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080508,230000,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080508,230100,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080508,230200,2.0540,2.0540,2.0537,2.0537
GBPCHF,20080508,230300,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080508,230400,2.0535,2.0537,2.0533,2.0533
GBPCHF,20080508,230500,2.0534,2.0537,2.0531,2.0531
GBPCHF,20080508,230600,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080508,230700,2.0532,2.0533,2.0531,2.0531
GBPCHF,20080508,230800,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080508,230900,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080508,231000,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080508,231100,2.0536,2.0537,2.0535,2.0535
GBPCHF,20080508,231200,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080508,231300,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080508,231400,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080508,231500,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080508,231600,2.0538,2.0538,2.0533,2.0537
GBPCHF,20080508,231700,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080508,231800,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080508,231900,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080508,232000,2.0540,2.0540,2.0538,2.0539
GBPCHF,20080508,232100,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080508,232200,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080508,232300,2.0541,2.0542,2.0541,2.0542
GBPCHF,20080508,232400,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080508,232500,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080508,232600,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080508,232700,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080508,232800,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080508,232900,2.0538,2.0539,2.0536,2.0536
GBPCHF,20080508,233000,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080508,233100,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080508,233200,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080508,233300,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080508,233400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080508,233500,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080508,233600,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080508,233700,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080508,233800,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080508,233900,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080508,234000,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080508,234100,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080508,234200,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080508,234300,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080508,234400,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080508,234500,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080508,234600,2.0537,2.0538,2.0536,2.0538
GBPCHF,20080508,234700,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080508,234800,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080508,234900,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080508,235000,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080508,235100,2.0539,2.0539,2.0536,2.0536
GBPCHF,20080508,235200,2.0535,2.0536,2.0535,2.0536
GBPCHF,20080508,235300,2.0537,2.0540,2.0537,2.0538
GBPCHF,20080508,235400,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080508,235500,2.0532,2.0532,2.0509,2.0510
GBPCHF,20080508,235600,2.0509,2.0522,2.0509,2.0521
GBPCHF,20080508,235700,2.0522,2.0525,2.0522,2.0525
GBPCHF,20080508,235800,2.0526,2.0531,2.0526,2.0531
GBPCHF,20080508,235900,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080509,000000,2.0531,2.0531,2.0531,2.0531
GBPJPY,20080508,000100,204.50,204.50,204.49,204.49
GBPJPY,20080508,000200,204.50,204.51,204.50,204.51
GBPJPY,20080508,000300,204.50,204.52,204.50,204.51
GBPJPY,20080508,000400,204.52,204.52,204.50,204.50
GBPJPY,20080508,000500,204.50,204.50,204.46,204.46
GBPJPY,20080508,000600,204.47,204.53,204.47,204.53
GBPJPY,20080508,000700,204.52,204.53,204.51,204.52
GBPJPY,20080508,000800,204.51,204.52,204.51,204.52
GBPJPY,20080508,000900,204.51,204.51,204.50,204.50
GBPJPY,20080508,001000,204.51,204.52,204.51,204.51
GBPJPY,20080508,001100,204.50,204.50,204.47,204.47
GBPJPY,20080508,001200,204.48,204.49,204.48,204.49
GBPJPY,20080508,001300,204.50,204.50,204.48,204.48
GBPJPY,20080508,001400,204.49,204.50,204.48,204.50
GBPJPY,20080508,001500,204.49,204.49,204.44,204.44
GBPJPY,20080508,001600,204.45,204.45,204.45,204.45
GBPJPY,20080508,001700,204.45,204.46,204.43,204.43
GBPJPY,20080508,001800,204.44,204.47,204.44,204.47
GBPJPY,20080508,001900,204.48,204.51,204.48,204.51
GBPJPY,20080508,002000,204.51,204.51,204.51,204.51
GBPJPY,20080508,002100,204.52,204.52,204.52,204.52
GBPJPY,20080508,002200,204.52,204.60,204.52,204.60
GBPJPY,20080508,002300,204.61,204.62,204.61,204.61
GBPJPY,20080508,002400,204.61,204.61,204.58,204.58
GBPJPY,20080508,002500,204.57,204.57,204.51,204.52
GBPJPY,20080508,002600,204.49,204.49,204.45,204.47
GBPJPY,20080508,002700,204.46,204.46,204.45,204.45
GBPJPY,20080508,002800,204.46,204.47,204.46,204.47
GBPJPY,20080508,002900,204.48,204.48,204.47,204.48
GBPJPY,20080508,003000,204.49,204.49,204.49,204.49
GBPJPY,20080508,003100,204.50,204.51,204.49,204.51
GBPJPY,20080508,003200,204.52,204.53,204.52,204.53
GBPJPY,20080508,003300,204.53,204.53,204.53,204.53
GBPJPY,20080508,003400,204.52,204.53,204.52,204.52
GBPJPY,20080508,003500,204.53,204.56,204.53,204.54
GBPJPY,20080508,003600,204.55,204.56,204.53,204.53
GBPJPY,20080508,003700,204.54,204.54,204.54,204.54
GBPJPY,20080508,003800,204.54,204.54,204.54,204.54
GBPJPY,20080508,003900,204.54,204.54,204.54,204.54
GBPJPY,20080508,004000,204.54,204.54,204.54,204.54
GBPJPY,20080508,004100,204.54,204.57,204.54,204.57
GBPJPY,20080508,004200,204.55,204.56,204.53,204.55
GBPJPY,20080508,004300,204.54,204.55,204.52,204.52
GBPJPY,20080508,004400,204.51,204.52,204.50,204.52
GBPJPY,20080508,004500,204.51,204.51,204.49,204.49
GBPJPY,20080508,004600,204.50,204.55,204.50,204.55
GBPJPY,20080508,004700,204.56,204.56,204.47,204.48
GBPJPY,20080508,004800,204.49,204.49,204.45,204.47
GBPJPY,20080508,004900,204.46,204.52,204.46,204.51
GBPJPY,20080508,005000,204.52,204.53,204.52,204.52
GBPJPY,20080508,005100,204.53,204.54,204.52,204.53
GBPJPY,20080508,005200,204.52,204.52,204.51,204.51
GBPJPY,20080508,005300,204.52,204.55,204.52,204.55
GBPJPY,20080508,005400,204.56,204.56,204.53,204.53
GBPJPY,20080508,005500,204.54,204.54,204.53,204.53
GBPJPY,20080508,005600,204.52,204.52,204.50,204.51
GBPJPY,20080508,005700,204.52,204.52,204.51,204.52
GBPJPY,20080508,005800,204.53,204.53,204.51,204.51
GBPJPY,20080508,005900,204.51,204.55,204.51,204.55
GBPJPY,20080508,010000,204.56,204.56,204.55,204.56
GBPJPY,20080508,010100,204.55,204.62,204.54,204.60
GBPJPY,20080508,010200,204.59,204.59,204.51,204.53
GBPJPY,20080508,010300,204.52,204.55,204.51,204.55
GBPJPY,20080508,010400,204.56,204.68,204.56,204.67
GBPJPY,20080508,010500,204.66,204.67,204.65,204.67
GBPJPY,20080508,010600,204.66,204.73,204.65,204.72
GBPJPY,20080508,010700,204.71,204.71,204.69,204.69
GBPJPY,20080508,010800,204.68,204.68,204.66,204.67
GBPJPY,20080508,010900,204.66,204.66,204.56,204.56
GBPJPY,20080508,011000,204.55,204.58,204.55,204.57
GBPJPY,20080508,011100,204.58,204.59,204.55,204.57
GBPJPY,20080508,011200,204.58,204.58,204.55,204.55
GBPJPY,20080508,011300,204.56,204.57,204.56,204.57
GBPJPY,20080508,011400,204.58,204.61,204.58,204.61
GBPJPY,20080508,011500,204.62,204.66,204.62,204.66
GBPJPY,20080508,011600,204.67,204.68,204.65,204.66
GBPJPY,20080508,011700,204.65,204.65,204.62,204.63
GBPJPY,20080508,011800,204.64,204.67,204.64,204.65
GBPJPY,20080508,011900,204.64,204.65,204.61,204.65
GBPJPY,20080508,012000,204.64,204.64,204.62,204.63
GBPJPY,20080508,012100,204.64,204.68,204.64,204.66
GBPJPY,20080508,012200,204.67,204.67,204.61,204.61
GBPJPY,20080508,012300,204.60,204.61,204.60,204.60
GBPJPY,20080508,012400,204.59,204.63,204.58,204.63
GBPJPY,20080508,012500,204.64,204.66,204.64,204.65
GBPJPY,20080508,012600,204.66,204.66,204.65,204.65
GBPJPY,20080508,012700,204.65,204.69,204.65,204.69
GBPJPY,20080508,012800,204.68,204.68,204.64,204.64
GBPJPY,20080508,012900,204.65,204.65,204.64,204.65
GBPJPY,20080508,013000,204.66,204.66,204.63,204.65
GBPJPY,20080508,013100,204.64,204.65,204.64,204.65
GBPJPY,20080508,013200,204.64,204.66,204.64,204.65
GBPJPY,20080508,013300,204.64,204.64,204.63,204.64
GBPJPY,20080508,013400,204.65,204.65,204.61,204.62
GBPJPY,20080508,013500,204.61,204.61,204.57,204.59
GBPJPY,20080508,013600,204.60,204.60,204.55,204.56
GBPJPY,20080508,013700,204.57,204.58,204.52,204.52
GBPJPY,20080508,013800,204.51,204.52,204.50,204.50
GBPJPY,20080508,013900,204.49,204.52,204.49,204.52
GBPJPY,20080508,014000,204.53,204.53,204.51,204.52
GBPJPY,20080508,014100,204.51,204.55,204.51,204.55
GBPJPY,20080508,014200,204.54,204.54,204.51,204.52
GBPJPY,20080508,014300,204.51,204.52,204.50,204.50
GBPJPY,20080508,014400,204.49,204.49,204.47,204.47
GBPJPY,20080508,014500,204.46,204.51,204.46,204.51
GBPJPY,20080508,014600,204.50,204.51,204.49,204.51
GBPJPY,20080508,014700,204.50,204.57,204.50,204.56
GBPJPY,20080508,014800,204.55,204.55,204.52,204.53
GBPJPY,20080508,014900,204.52,204.56,204.52,204.56
GBPJPY,20080508,015000,204.55,204.60,204.54,204.60
GBPJPY,20080508,015100,204.61,204.63,204.60,204.62
GBPJPY,20080508,015200,204.61,204.68,204.59,204.66
GBPJPY,20080508,015300,204.65,204.65,204.59,204.60
GBPJPY,20080508,015400,204.59,204.64,204.59,204.64
GBPJPY,20080508,015500,204.62,204.62,204.59,204.62
GBPJPY,20080508,015600,204.63,204.63,204.59,204.59
GBPJPY,20080508,015700,204.60,204.62,204.60,204.62
GBPJPY,20080508,015800,204.63,204.64,204.59,204.59
GBPJPY,20080508,015900,204.60,204.62,204.59,204.59
GBPJPY,20080508,020000,204.58,204.61,204.57,204.60
GBPJPY,20080508,020100,204.59,204.66,204.59,204.66
GBPJPY,20080508,020200,204.65,204.66,204.62,204.64
GBPJPY,20080508,020300,204.65,204.68,204.61,204.63
GBPJPY,20080508,020400,204.64,204.64,204.58,204.58
GBPJPY,20080508,020500,204.57,204.59,204.56,204.57
GBPJPY,20080508,020600,204.58,204.63,204.53,204.53
GBPJPY,20080508,020700,204.54,204.55,204.52,204.52
GBPJPY,20080508,020800,204.53,204.53,204.47,204.47
GBPJPY,20080508,020900,204.46,204.49,204.46,204.49
GBPJPY,20080508,021000,204.50,204.54,204.50,204.53
GBPJPY,20080508,021100,204.54,204.55,204.54,204.54
GBPJPY,20080508,021200,204.55,204.57,204.54,204.57
GBPJPY,20080508,021300,204.56,204.63,204.56,204.62
GBPJPY,20080508,021400,204.61,204.61,204.59,204.59
GBPJPY,20080508,021500,204.58,204.58,204.54,204.54
GBPJPY,20080508,021600,204.53,204.53,204.50,204.53
GBPJPY,20080508,021700,204.54,204.54,204.52,204.52
GBPJPY,20080508,021800,204.51,204.52,204.49,204.49
GBPJPY,20080508,021900,204.50,204.50,204.48,204.49
GBPJPY,20080508,022000,204.50,204.50,204.48,204.50
GBPJPY,20080508,022100,204.51,204.54,204.51,204.51
GBPJPY,20080508,022200,204.50,204.53,204.49,204.53
GBPJPY,20080508,022300,204.52,204.54,204.52,204.54
GBPJPY,20080508,022400,204.53,204.53,204.51,204.52
GBPJPY,20080508,022500,204.51,204.54,204.50,204.54
GBPJPY,20080508,022600,204.53,204.53,204.50,204.52
GBPJPY,20080508,022700,204.51,204.51,204.49,204.50
GBPJPY,20080508,022800,204.49,204.49,204.40,204.40
GBPJPY,20080508,022900,204.41,204.50,204.41,204.49
GBPJPY,20080508,023000,204.50,204.52,204.49,204.49
GBPJPY,20080508,023100,204.50,204.50,204.42,204.42
GBPJPY,20080508,023200,204.43,204.48,204.43,204.44
GBPJPY,20080508,023300,204.45,204.48,204.45,204.48
GBPJPY,20080508,023400,204.49,204.49,204.45,204.47
GBPJPY,20080508,023500,204.49,204.50,204.44,204.46
GBPJPY,20080508,023600,204.45,204.46,204.43,204.43
GBPJPY,20080508,023700,204.44,204.46,204.43,204.44
GBPJPY,20080508,023800,204.43,204.43,204.40,204.43
GBPJPY,20080508,023900,204.42,204.44,204.40,204.43
GBPJPY,20080508,024000,204.45,204.45,204.43,204.44
GBPJPY,20080508,024100,204.43,204.44,204.42,204.42
GBPJPY,20080508,024200,204.43,204.49,204.43,204.49
GBPJPY,20080508,024300,204.50,204.50,204.46,204.46
GBPJPY,20080508,024400,204.47,204.50,204.47,204.48
GBPJPY,20080508,024500,204.47,204.47,204.46,204.47
GBPJPY,20080508,024600,204.48,204.50,204.47,204.47
GBPJPY,20080508,024700,204.48,204.48,204.47,204.48
GBPJPY,20080508,024800,204.49,204.52,204.49,204.51
GBPJPY,20080508,024900,204.50,204.50,204.49,204.50
GBPJPY,20080508,025000,204.51,204.52,204.51,204.52
GBPJPY,20080508,025100,204.51,204.53,204.51,204.51
GBPJPY,20080508,025200,204.50,204.52,204.48,204.50
GBPJPY,20080508,025300,204.51,204.52,204.51,204.51
GBPJPY,20080508,025400,204.52,204.55,204.52,204.52
GBPJPY,20080508,025500,204.53,204.59,204.53,204.59
GBPJPY,20080508,025600,204.58,204.60,204.54,204.60
GBPJPY,20080508,025700,204.59,204.59,204.54,204.55
GBPJPY,20080508,025800,204.54,204.58,204.53,204.58
GBPJPY,20080508,025900,204.62,204.64,204.62,204.63
GBPJPY,20080508,030000,204.64,204.64,204.62,204.62
GBPJPY,20080508,030100,204.61,204.62,204.60,204.62
GBPJPY,20080508,030200,204.61,204.66,204.61,204.66
GBPJPY,20080508,030300,204.65,204.68,204.65,204.66
GBPJPY,20080508,030400,204.67,204.67,204.66,204.66
GBPJPY,20080508,030500,204.65,204.67,204.65,204.66
GBPJPY,20080508,030600,204.67,204.68,204.67,204.67
GBPJPY,20080508,030700,204.68,204.68,204.61,204.62
GBPJPY,20080508,030800,204.61,204.62,204.61,204.62
GBPJPY,20080508,030900,204.61,204.62,204.61,204.62
GBPJPY,20080508,031000,204.61,204.64,204.61,204.64
GBPJPY,20080508,031100,204.63,204.65,204.62,204.62
GBPJPY,20080508,031200,204.61,204.63,204.60,204.63
GBPJPY,20080508,031300,204.65,204.65,204.63,204.63
GBPJPY,20080508,031400,204.64,204.65,204.64,204.64
GBPJPY,20080508,031500,204.63,204.66,204.63,204.66
GBPJPY,20080508,031600,204.65,204.67,204.65,204.67
GBPJPY,20080508,031700,204.66,204.68,204.65,204.68
GBPJPY,20080508,031800,204.69,204.70,204.68,204.68
GBPJPY,20080508,031900,204.69,204.70,204.68,204.69
GBPJPY,20080508,032000,204.68,204.68,204.67,204.68
GBPJPY,20080508,032100,204.67,204.67,204.65,204.65
GBPJPY,20080508,032200,204.66,204.68,204.65,204.65
GBPJPY,20080508,032300,204.64,204.64,204.59,204.61
GBPJPY,20080508,032400,204.60,204.60,204.57,204.57
GBPJPY,20080508,032500,204.56,204.56,204.52,204.52
GBPJPY,20080508,032600,204.51,204.51,204.49,204.49
GBPJPY,20080508,032700,204.50,204.50,204.49,204.49
GBPJPY,20080508,032800,204.48,204.55,204.48,204.55
GBPJPY,20080508,032900,204.56,204.58,204.56,204.57
GBPJPY,20080508,033000,204.56,204.56,204.53,204.53
GBPJPY,20080508,033100,204.54,204.60,204.54,204.58
GBPJPY,20080508,033200,204.57,204.57,204.51,204.51
GBPJPY,20080508,033300,204.52,204.56,204.52,204.56
GBPJPY,20080508,033400,204.55,204.55,204.51,204.52
GBPJPY,20080508,033500,204.51,204.54,204.51,204.54
GBPJPY,20080508,033600,204.55,204.56,204.55,204.56
GBPJPY,20080508,033700,204.55,204.62,204.55,204.62
GBPJPY,20080508,033800,204.61,204.61,204.58,204.58
GBPJPY,20080508,033900,204.58,204.59,204.58,204.59
GBPJPY,20080508,034000,204.58,204.61,204.58,204.60
GBPJPY,20080508,034100,204.57,204.57,204.51,204.51
GBPJPY,20080508,034200,204.52,204.52,204.51,204.52
GBPJPY,20080508,034300,204.53,204.53,204.51,204.53
GBPJPY,20080508,034400,204.54,204.54,204.54,204.54
GBPJPY,20080508,034500,204.55,204.55,204.52,204.53
GBPJPY,20080508,034600,204.52,204.53,204.49,204.49
GBPJPY,20080508,034700,204.50,204.50,204.47,204.48
GBPJPY,20080508,034800,204.49,204.49,204.45,204.45
GBPJPY,20080508,034900,204.44,204.44,204.42,204.43
GBPJPY,20080508,035000,204.42,204.43,204.38,204.38
GBPJPY,20080508,035100,204.39,204.43,204.39,204.42
GBPJPY,20080508,035200,204.43,204.47,204.32,204.35
GBPJPY,20080508,035300,204.36,204.40,204.35,204.37
GBPJPY,20080508,035400,204.38,204.49,204.38,204.49
GBPJPY,20080508,035500,204.48,204.51,204.46,204.50
GBPJPY,20080508,035600,204.49,204.49,204.40,204.40
GBPJPY,20080508,035700,204.39,204.40,204.34,204.38
GBPJPY,20080508,035800,204.36,204.40,204.34,204.35
GBPJPY,20080508,035900,204.34,204.37,204.33,204.36
GBPJPY,20080508,040000,204.37,204.40,204.35,204.40
GBPJPY,20080508,040100,204.38,204.40,204.26,204.26
GBPJPY,20080508,040200,204.27,204.32,204.27,204.32
GBPJPY,20080508,040300,204.33,204.36,204.32,204.36
GBPJPY,20080508,040400,204.35,204.40,204.35,204.37
GBPJPY,20080508,040500,204.36,204.39,204.34,204.34
GBPJPY,20080508,040600,204.35,204.35,204.34,204.34
GBPJPY,20080508,040700,204.35,204.35,204.35,204.35
GBPJPY,20080508,040800,204.36,204.39,204.36,204.39
GBPJPY,20080508,040900,204.38,204.39,204.38,204.39
GBPJPY,20080508,041000,204.40,204.41,204.39,204.39
GBPJPY,20080508,041100,204.40,204.40,204.34,204.34
GBPJPY,20080508,041200,204.35,204.37,204.34,204.36
GBPJPY,20080508,041300,204.37,204.37,204.36,204.36
GBPJPY,20080508,041400,204.35,204.37,204.34,204.34
GBPJPY,20080508,041500,204.33,204.33,204.26,204.29
GBPJPY,20080508,041600,204.30,204.32,204.21,204.22
GBPJPY,20080508,041700,204.23,204.25,204.20,204.21
GBPJPY,20080508,041800,204.19,204.23,204.19,204.23
GBPJPY,20080508,041900,204.24,204.26,204.24,204.25
GBPJPY,20080508,042000,204.24,204.25,204.24,204.24
GBPJPY,20080508,042100,204.23,204.23,204.20,204.20
GBPJPY,20080508,042200,204.21,204.22,204.19,204.19
GBPJPY,20080508,042300,204.18,204.18,204.16,204.16
GBPJPY,20080508,042400,204.17,204.17,204.10,204.10
GBPJPY,20080508,042500,204.09,204.12,204.09,204.10
GBPJPY,20080508,042600,204.11,204.11,204.06,204.10
GBPJPY,20080508,042700,204.09,204.09,203.98,203.99
GBPJPY,20080508,042800,203.97,204.00,203.96,203.97
GBPJPY,20080508,042900,203.96,203.96,203.82,203.82
GBPJPY,20080508,043000,203.77,203.82,203.72,203.73
GBPJPY,20080508,043100,203.72,203.76,203.71,203.74
GBPJPY,20080508,043200,203.75,203.75,203.45,203.49
GBPJPY,20080508,043300,203.53,203.60,203.53,203.60
GBPJPY,20080508,043400,203.61,203.65,203.49,203.52
GBPJPY,20080508,043500,203.54,203.71,203.54,203.71
GBPJPY,20080508,043600,203.73,203.75,203.69,203.72
GBPJPY,20080508,043700,203.71,203.76,203.71,203.74
GBPJPY,20080508,043800,203.75,203.82,203.75,203.82
GBPJPY,20080508,043900,203.83,203.83,203.78,203.78
GBPJPY,20080508,044000,203.77,203.77,203.75,203.75
GBPJPY,20080508,044100,203.74,203.74,203.73,203.73
GBPJPY,20080508,044200,203.72,203.73,203.70,203.70
GBPJPY,20080508,044300,203.69,203.69,203.67,203.69
GBPJPY,20080508,044400,203.70,203.73,203.70,203.72
GBPJPY,20080508,044500,203.73,203.75,203.73,203.74
GBPJPY,20080508,044600,203.73,203.73,203.70,203.71
GBPJPY,20080508,044700,203.70,203.71,203.65,203.65
GBPJPY,20080508,044800,203.64,203.64,203.57,203.57
GBPJPY,20080508,044900,203.56,203.56,203.49,203.50
GBPJPY,20080508,045000,203.49,203.49,203.37,203.37
GBPJPY,20080508,045100,203.36,203.36,203.33,203.36
GBPJPY,20080508,045200,203.35,203.37,203.34,203.35
GBPJPY,20080508,045300,203.34,203.35,203.34,203.35
GBPJPY,20080508,045400,203.36,203.47,203.36,203.47
GBPJPY,20080508,045500,203.46,203.47,203.41,203.41
GBPJPY,20080508,045600,203.40,203.49,203.40,203.49
GBPJPY,20080508,045700,203.48,203.48,203.46,203.47
GBPJPY,20080508,045800,203.48,203.49,203.46,203.46
GBPJPY,20080508,045900,203.45,203.47,203.45,203.47
GBPJPY,20080508,050000,203.48,203.48,203.45,203.47
GBPJPY,20080508,050100,203.48,203.58,203.48,203.56
GBPJPY,20080508,050200,203.53,203.56,203.51,203.54
GBPJPY,20080508,050300,203.53,203.53,203.46,203.46
GBPJPY,20080508,050400,203.43,203.47,203.43,203.46
GBPJPY,20080508,050500,203.44,203.44,203.43,203.43
GBPJPY,20080508,050600,203.44,203.44,203.42,203.43
GBPJPY,20080508,050700,203.44,203.44,203.40,203.40
GBPJPY,20080508,050800,203.39,203.43,203.39,203.43
GBPJPY,20080508,050900,203.44,203.44,203.44,203.44
GBPJPY,20080508,051000,203.46,203.54,203.46,203.54
GBPJPY,20080508,051100,203.55,203.56,203.55,203.56
GBPJPY,20080508,051200,203.55,203.55,203.54,203.54
GBPJPY,20080508,051300,203.53,203.54,203.53,203.54
GBPJPY,20080508,051400,203.55,203.59,203.55,203.58
GBPJPY,20080508,051500,203.59,203.61,203.57,203.59
GBPJPY,20080508,051600,203.60,203.62,203.60,203.61
GBPJPY,20080508,051700,203.60,203.60,203.58,203.59
GBPJPY,20080508,051800,203.58,203.60,203.58,203.60
GBPJPY,20080508,051900,203.61,203.61,203.59,203.60
GBPJPY,20080508,052000,203.61,203.61,203.60,203.60
GBPJPY,20080508,052100,203.61,203.61,203.57,203.57
GBPJPY,20080508,052200,203.56,203.56,203.54,203.54
GBPJPY,20080508,052300,203.55,203.57,203.54,203.57
GBPJPY,20080508,052400,203.56,203.56,203.53,203.54
GBPJPY,20080508,052500,203.54,203.54,203.53,203.53
GBPJPY,20080508,052600,203.54,203.55,203.54,203.55
GBPJPY,20080508,052700,203.55,203.55,203.55,203.55
GBPJPY,20080508,052800,203.54,203.54,203.54,203.54
GBPJPY,20080508,052900,203.55,203.55,203.54,203.54
GBPJPY,20080508,053000,203.53,203.54,203.53,203.54
GBPJPY,20080508,053100,203.54,203.55,203.53,203.53
GBPJPY,20080508,053200,203.52,203.52,203.52,203.52
GBPJPY,20080508,053300,203.51,203.51,203.51,203.51
GBPJPY,20080508,053400,203.51,203.53,203.51,203.53
GBPJPY,20080508,053500,203.52,203.53,203.48,203.48
GBPJPY,20080508,053600,203.47,203.48,203.46,203.48
GBPJPY,20080508,053700,203.49,203.51,203.49,203.49
GBPJPY,20080508,053800,203.50,203.54,203.50,203.54
GBPJPY,20080508,053900,203.53,203.53,203.50,203.50
GBPJPY,20080508,054000,203.47,203.47,203.43,203.45
GBPJPY,20080508,054100,203.46,203.49,203.46,203.47
GBPJPY,20080508,054200,203.48,203.50,203.48,203.49
GBPJPY,20080508,054300,203.50,203.50,203.48,203.48
GBPJPY,20080508,054400,203.47,203.47,203.46,203.47
GBPJPY,20080508,054500,203.46,203.47,203.45,203.47
GBPJPY,20080508,054600,203.46,203.48,203.46,203.48
GBPJPY,20080508,054700,203.49,203.49,203.49,203.49
GBPJPY,20080508,054800,203.49,203.50,203.49,203.50
GBPJPY,20080508,054900,203.51,203.51,203.49,203.49
GBPJPY,20080508,055000,203.50,203.52,203.48,203.48
GBPJPY,20080508,055100,203.47,203.47,203.44,203.44
GBPJPY,20080508,055200,203.43,203.44,203.43,203.44
GBPJPY,20080508,055300,203.45,203.47,203.45,203.46
GBPJPY,20080508,055400,203.47,203.47,203.46,203.47
GBPJPY,20080508,055500,203.46,203.47,203.46,203.47
GBPJPY,20080508,055600,203.48,203.49,203.48,203.49
GBPJPY,20080508,055700,203.48,203.49,203.48,203.49
GBPJPY,20080508,055800,203.50,203.55,203.50,203.55
GBPJPY,20080508,055900,203.56,203.57,203.56,203.56
GBPJPY,20080508,060000,203.56,203.56,203.54,203.54
GBPJPY,20080508,060100,203.54,203.54,203.54,203.54
GBPJPY,20080508,060200,203.53,203.53,203.50,203.50
GBPJPY,20080508,060300,203.51,203.51,203.49,203.50
GBPJPY,20080508,060400,203.49,203.49,203.47,203.47
GBPJPY,20080508,060500,203.48,203.49,203.47,203.48
GBPJPY,20080508,060600,203.47,203.50,203.47,203.50
GBPJPY,20080508,060700,203.51,203.51,203.50,203.50
GBPJPY,20080508,060800,203.49,203.50,203.49,203.50
GBPJPY,20080508,060900,203.49,203.51,203.49,203.51
GBPJPY,20080508,061000,203.52,203.53,203.51,203.51
GBPJPY,20080508,061100,203.52,203.52,203.52,203.52
GBPJPY,20080508,061200,203.52,203.52,203.52,203.52
GBPJPY,20080508,061300,203.52,203.57,203.51,203.57
GBPJPY,20080508,061400,203.58,203.58,203.55,203.57
GBPJPY,20080508,061500,203.58,203.59,203.58,203.59
GBPJPY,20080508,061600,203.59,203.61,203.59,203.61
GBPJPY,20080508,061700,203.60,203.61,203.60,203.60
GBPJPY,20080508,061800,203.61,203.61,203.60,203.60
GBPJPY,20080508,061900,203.61,203.61,203.59,203.60
GBPJPY,20080508,062000,203.59,203.59,203.58,203.59
GBPJPY,20080508,062100,203.60,203.64,203.60,203.64
GBPJPY,20080508,062200,203.65,203.66,203.63,203.64
GBPJPY,20080508,062300,203.65,203.65,203.63,203.64
GBPJPY,20080508,062400,203.63,203.63,203.63,203.63
GBPJPY,20080508,062500,203.64,203.75,203.64,203.75
GBPJPY,20080508,062600,203.76,203.78,203.76,203.76
GBPJPY,20080508,062700,203.75,203.77,203.75,203.75
GBPJPY,20080508,062800,203.76,203.77,203.76,203.77
GBPJPY,20080508,062900,203.78,203.81,203.78,203.79
GBPJPY,20080508,063000,203.80,203.81,203.78,203.78
GBPJPY,20080508,063100,203.77,203.77,203.74,203.74
GBPJPY,20080508,063200,203.75,203.75,203.70,203.71
GBPJPY,20080508,063300,203.70,203.70,203.70,203.70
GBPJPY,20080508,063400,203.69,203.71,203.69,203.71
GBPJPY,20080508,063500,203.72,203.72,203.72,203.72
GBPJPY,20080508,063600,203.73,203.73,203.72,203.72
GBPJPY,20080508,063700,203.73,203.75,203.73,203.75
GBPJPY,20080508,063800,203.74,203.74,203.74,203.74
GBPJPY,20080508,063900,203.74,203.78,203.74,203.74
GBPJPY,20080508,064000,203.75,203.75,203.75,203.75
GBPJPY,20080508,064100,203.75,203.75,203.74,203.75
GBPJPY,20080508,064200,203.74,203.74,203.72,203.72
GBPJPY,20080508,064300,203.73,203.74,203.73,203.74
GBPJPY,20080508,064400,203.75,203.77,203.75,203.76
GBPJPY,20080508,064500,203.75,203.75,203.72,203.73
GBPJPY,20080508,064600,203.72,203.73,203.72,203.73
GBPJPY,20080508,064700,203.72,203.77,203.72,203.76
GBPJPY,20080508,064800,203.77,203.77,203.77,203.77
GBPJPY,20080508,064900,203.77,203.77,203.76,203.76
GBPJPY,20080508,065000,203.75,203.75,203.73,203.73
GBPJPY,20080508,065100,203.74,203.75,203.74,203.75
GBPJPY,20080508,065200,203.74,203.74,203.72,203.74
GBPJPY,20080508,065300,203.73,203.74,203.73,203.74
GBPJPY,20080508,065400,203.73,203.73,203.71,203.71
GBPJPY,20080508,065500,203.72,203.73,203.72,203.72
GBPJPY,20080508,065600,203.72,203.72,203.72,203.72
GBPJPY,20080508,065700,203.73,203.73,203.69,203.69
GBPJPY,20080508,065800,203.68,203.68,203.64,203.64
GBPJPY,20080508,065900,203.63,203.63,203.55,203.56
GBPJPY,20080508,070000,203.57,203.57,203.53,203.54
GBPJPY,20080508,070100,203.55,203.57,203.54,203.57
GBPJPY,20080508,070200,203.58,203.59,203.54,203.55
GBPJPY,20080508,070300,203.56,203.57,203.56,203.57
GBPJPY,20080508,070400,203.58,203.65,203.58,203.64
GBPJPY,20080508,070500,203.65,203.66,203.65,203.66
GBPJPY,20080508,070600,203.65,203.69,203.65,203.69
GBPJPY,20080508,070700,203.70,203.73,203.70,203.72
GBPJPY,20080508,070800,203.71,203.72,203.71,203.71
GBPJPY,20080508,070900,203.72,203.74,203.72,203.72
GBPJPY,20080508,071000,203.71,203.71,203.65,203.65
GBPJPY,20080508,071100,203.64,203.68,203.64,203.68
GBPJPY,20080508,071200,203.67,203.71,203.67,203.71
GBPJPY,20080508,071300,203.72,203.75,203.72,203.75
GBPJPY,20080508,071400,203.74,203.75,203.74,203.75
GBPJPY,20080508,071500,203.74,203.75,203.74,203.74
GBPJPY,20080508,071600,203.75,203.76,203.75,203.75
GBPJPY,20080508,071700,203.74,203.74,203.71,203.72
GBPJPY,20080508,071800,203.71,203.75,203.71,203.75
GBPJPY,20080508,071900,203.76,203.76,203.75,203.76
GBPJPY,20080508,072000,203.77,203.77,203.72,203.72
GBPJPY,20080508,072100,203.73,203.75,203.73,203.73
GBPJPY,20080508,072200,203.72,203.72,203.71,203.71
GBPJPY,20080508,072300,203.70,203.70,203.69,203.70
GBPJPY,20080508,072400,203.69,203.69,203.62,203.62
GBPJPY,20080508,072500,203.63,203.66,203.63,203.65
GBPJPY,20080508,072600,203.64,203.64,203.62,203.63
GBPJPY,20080508,072700,203.62,203.62,203.57,203.58
GBPJPY,20080508,072800,203.59,203.72,203.59,203.71
GBPJPY,20080508,072900,203.72,203.72,203.70,203.71
GBPJPY,20080508,073000,203.70,203.70,203.69,203.70
GBPJPY,20080508,073100,203.69,203.69,203.65,203.67
GBPJPY,20080508,073200,203.68,203.73,203.68,203.73
GBPJPY,20080508,073300,203.75,203.76,203.72,203.72
GBPJPY,20080508,073400,203.73,203.75,203.73,203.74
GBPJPY,20080508,073500,203.73,203.74,203.71,203.71
GBPJPY,20080508,073600,203.70,203.70,203.68,203.69
GBPJPY,20080508,073700,203.70,203.75,203.70,203.75
GBPJPY,20080508,073800,203.74,203.75,203.74,203.75
GBPJPY,20080508,073900,203.76,203.78,203.75,203.77
GBPJPY,20080508,074000,203.76,203.76,203.73,203.75
GBPJPY,20080508,074100,203.76,203.76,203.75,203.75
GBPJPY,20080508,074200,203.76,203.79,203.75,203.78
GBPJPY,20080508,074300,203.77,203.77,203.75,203.75
GBPJPY,20080508,074400,203.74,203.74,203.73,203.74
GBPJPY,20080508,074500,203.73,203.75,203.72,203.74
GBPJPY,20080508,074600,203.75,203.76,203.75,203.75
GBPJPY,20080508,074700,203.74,203.75,203.71,203.71
GBPJPY,20080508,074800,203.70,203.70,203.68,203.68
GBPJPY,20080508,074900,203.67,203.68,203.67,203.68
GBPJPY,20080508,075000,203.69,203.72,203.69,203.72
GBPJPY,20080508,075100,203.73,203.73,203.71,203.72
GBPJPY,20080508,075200,203.71,203.73,203.70,203.73
GBPJPY,20080508,075300,203.72,203.72,203.71,203.72
GBPJPY,20080508,075400,203.73,203.74,203.72,203.72
GBPJPY,20080508,075500,203.73,203.76,203.72,203.75
GBPJPY,20080508,075600,203.74,203.74,203.71,203.71
GBPJPY,20080508,075700,203.72,203.75,203.70,203.70
GBPJPY,20080508,075800,203.71,203.71,203.70,203.71
GBPJPY,20080508,075900,203.70,203.83,203.69,203.83
GBPJPY,20080508,080000,203.84,203.96,203.84,203.93
GBPJPY,20080508,080100,203.92,203.93,203.90,203.93
GBPJPY,20080508,080200,203.94,203.97,203.94,203.95
GBPJPY,20080508,080300,203.96,203.99,203.96,203.99
GBPJPY,20080508,080400,203.98,204.00,203.98,203.99
GBPJPY,20080508,080500,203.98,203.99,203.96,203.96
GBPJPY,20080508,080600,203.97,204.02,203.96,204.02
GBPJPY,20080508,080700,204.03,204.04,203.98,203.99
GBPJPY,20080508,080800,204.00,204.01,203.97,203.97
GBPJPY,20080508,080900,203.98,204.02,203.96,204.01
GBPJPY,20080508,081000,204.02,204.04,203.97,204.01
GBPJPY,20080508,081100,203.99,204.11,203.99,204.09
GBPJPY,20080508,081200,204.08,204.10,204.06,204.06
GBPJPY,20080508,081300,204.05,204.10,204.03,204.10
GBPJPY,20080508,081400,204.09,204.12,204.05,204.05
GBPJPY,20080508,081500,204.06,204.14,204.06,204.14
GBPJPY,20080508,081600,204.13,204.13,204.11,204.12
GBPJPY,20080508,081700,204.11,204.11,204.09,204.09
GBPJPY,20080508,081800,204.08,204.08,203.99,203.99
GBPJPY,20080508,081900,203.98,204.01,203.96,204.01
GBPJPY,20080508,082000,204.00,204.03,203.97,203.97
GBPJPY,20080508,082100,203.96,203.97,203.90,203.97
GBPJPY,20080508,082200,203.99,204.03,203.99,204.03
GBPJPY,20080508,082300,204.04,204.04,203.93,203.93
GBPJPY,20080508,082400,203.91,203.92,203.86,203.88
GBPJPY,20080508,082500,203.89,203.96,203.89,203.92
GBPJPY,20080508,082600,203.93,203.94,203.89,203.89
GBPJPY,20080508,082700,203.90,203.93,203.88,203.91
GBPJPY,20080508,082800,203.90,203.92,203.86,203.92
GBPJPY,20080508,082900,203.91,203.96,203.87,203.87
GBPJPY,20080508,083000,203.88,204.00,203.88,203.98
GBPJPY,20080508,083100,203.97,203.98,203.90,203.90
GBPJPY,20080508,083200,203.86,203.86,203.79,203.80
GBPJPY,20080508,083300,203.79,203.79,203.71,203.72
GBPJPY,20080508,083400,203.73,203.75,203.65,203.75
GBPJPY,20080508,083500,203.76,203.76,203.70,203.75
GBPJPY,20080508,083600,203.74,203.74,203.69,203.70
GBPJPY,20080508,083700,203.72,203.78,203.72,203.74
GBPJPY,20080508,083800,203.73,203.73,203.68,203.68
GBPJPY,20080508,083900,203.67,203.68,203.36,203.43
GBPJPY,20080508,084000,203.41,203.41,203.19,203.26
GBPJPY,20080508,084100,203.28,203.35,203.28,203.30
GBPJPY,20080508,084200,203.27,203.28,203.22,203.24
GBPJPY,20080508,084300,203.21,203.25,203.08,203.24
GBPJPY,20080508,084400,203.21,203.25,203.17,203.24
GBPJPY,20080508,084500,203.25,203.29,203.25,203.27
GBPJPY,20080508,084600,203.26,203.26,203.20,203.22
GBPJPY,20080508,084700,203.21,203.32,203.21,203.32
GBPJPY,20080508,084800,203.33,203.34,203.25,203.25
GBPJPY,20080508,084900,203.26,203.32,203.23,203.29
GBPJPY,20080508,085000,203.30,203.35,203.26,203.26
GBPJPY,20080508,085100,203.24,203.26,203.22,203.26
GBPJPY,20080508,085200,203.25,203.28,203.24,203.27
GBPJPY,20080508,085300,203.28,203.34,203.26,203.32
GBPJPY,20080508,085400,203.31,203.32,203.28,203.32
GBPJPY,20080508,085500,203.33,203.34,203.31,203.32
GBPJPY,20080508,085600,203.31,203.34,203.28,203.28
GBPJPY,20080508,085700,203.29,203.30,203.27,203.28
GBPJPY,20080508,085800,203.29,203.35,203.28,203.35
GBPJPY,20080508,085900,203.36,203.37,203.35,203.36
GBPJPY,20080508,090000,203.37,203.44,203.37,203.43
GBPJPY,20080508,090100,203.44,203.47,203.40,203.47
GBPJPY,20080508,090200,203.48,203.51,203.48,203.50
GBPJPY,20080508,090300,203.49,203.51,203.48,203.51
GBPJPY,20080508,090400,203.53,203.56,203.51,203.55
GBPJPY,20080508,090500,203.54,203.54,203.45,203.47
GBPJPY,20080508,090600,203.48,203.51,203.46,203.51
GBPJPY,20080508,090700,203.53,203.60,203.53,203.57
GBPJPY,20080508,090800,203.56,203.56,203.48,203.54
GBPJPY,20080508,090900,203.55,203.55,203.48,203.49
GBPJPY,20080508,091000,203.47,203.47,203.38,203.39
GBPJPY,20080508,091100,203.40,203.44,203.38,203.42
GBPJPY,20080508,091200,203.43,203.50,203.39,203.48
GBPJPY,20080508,091300,203.44,203.44,203.41,203.43
GBPJPY,20080508,091400,203.42,203.42,203.34,203.35
GBPJPY,20080508,091500,203.36,203.38,203.33,203.36
GBPJPY,20080508,091600,203.35,203.37,203.31,203.31
GBPJPY,20080508,091700,203.32,203.37,203.29,203.37
GBPJPY,20080508,091800,203.36,203.37,203.35,203.36
GBPJPY,20080508,091900,203.37,203.41,203.37,203.41
GBPJPY,20080508,092000,203.40,203.43,203.40,203.43
GBPJPY,20080508,092100,203.44,203.51,203.44,203.50
GBPJPY,20080508,092200,203.49,203.50,203.48,203.48
GBPJPY,20080508,092300,203.49,203.49,203.47,203.47
GBPJPY,20080508,092400,203.46,203.46,203.44,203.44
GBPJPY,20080508,092500,203.43,203.49,203.42,203.49
GBPJPY,20080508,092600,203.50,203.50,203.42,203.42
GBPJPY,20080508,092700,203.43,203.47,203.42,203.47
GBPJPY,20080508,092800,203.48,203.50,203.47,203.47
GBPJPY,20080508,092900,203.46,203.46,203.43,203.43
GBPJPY,20080508,093000,203.44,203.47,203.43,203.44
GBPJPY,20080508,093100,203.43,203.44,203.39,203.39
GBPJPY,20080508,093200,203.40,203.40,203.32,203.32
GBPJPY,20080508,093300,203.33,203.36,203.33,203.36
GBPJPY,20080508,093400,203.35,203.36,203.29,203.29
GBPJPY,20080508,093500,203.28,203.28,203.26,203.28
GBPJPY,20080508,093600,203.27,203.27,203.21,203.21
GBPJPY,20080508,093700,203.20,203.21,203.15,203.15
GBPJPY,20080508,093800,203.13,203.13,203.00,203.02
GBPJPY,20080508,093900,203.01,203.10,203.00,203.09
GBPJPY,20080508,094000,203.10,203.13,203.06,203.12
GBPJPY,20080508,094100,203.11,203.15,203.10,203.15
GBPJPY,20080508,094200,203.14,203.15,203.09,203.09
GBPJPY,20080508,094300,203.11,203.11,202.73,202.73
GBPJPY,20080508,094400,202.74,202.78,202.70,202.70
GBPJPY,20080508,094500,202.69,202.69,202.63,202.63
GBPJPY,20080508,094600,202.62,202.62,202.48,202.49
GBPJPY,20080508,094700,202.50,202.50,202.38,202.43
GBPJPY,20080508,094800,202.42,202.49,202.37,202.49
GBPJPY,20080508,094900,202.53,202.62,202.49,202.62
GBPJPY,20080508,095000,202.61,202.61,202.52,202.53
GBPJPY,20080508,095100,202.54,202.61,202.54,202.60
GBPJPY,20080508,095200,202.59,202.62,202.57,202.57
GBPJPY,20080508,095300,202.56,202.56,202.53,202.54
GBPJPY,20080508,095400,202.55,202.63,202.55,202.63
GBPJPY,20080508,095500,202.62,202.64,202.62,202.62
GBPJPY,20080508,095600,202.63,202.64,202.58,202.60
GBPJPY,20080508,095700,202.62,202.62,202.60,202.60
GBPJPY,20080508,095800,202.59,202.60,202.57,202.60
GBPJPY,20080508,095900,202.61,202.61,202.57,202.59
GBPJPY,20080508,100000,202.58,202.60,202.58,202.58
GBPJPY,20080508,100100,202.56,202.66,202.56,202.66
GBPJPY,20080508,100200,202.67,202.73,202.67,202.71
GBPJPY,20080508,100300,202.72,202.73,202.71,202.73
GBPJPY,20080508,100400,202.72,202.76,202.72,202.76
GBPJPY,20080508,100500,202.75,202.79,202.75,202.78
GBPJPY,20080508,100600,202.79,202.83,202.79,202.82
GBPJPY,20080508,100700,202.81,202.82,202.80,202.81
GBPJPY,20080508,100800,202.82,202.87,202.82,202.87
GBPJPY,20080508,100900,202.88,202.97,202.88,202.97
GBPJPY,20080508,101000,202.99,202.99,202.94,202.99
GBPJPY,20080508,101100,202.98,203.02,202.98,203.02
GBPJPY,20080508,101200,203.01,203.01,202.97,202.98
GBPJPY,20080508,101300,202.97,202.99,202.97,202.99
GBPJPY,20080508,101400,203.00,203.00,202.98,202.99
GBPJPY,20080508,101500,202.98,203.06,202.96,202.96
GBPJPY,20080508,101600,202.94,202.94,202.89,202.89
GBPJPY,20080508,101700,202.90,202.91,202.88,202.90
GBPJPY,20080508,101800,202.89,202.89,202.85,202.85
GBPJPY,20080508,101900,202.84,202.85,202.81,202.85
GBPJPY,20080508,102000,202.86,202.90,202.86,202.87
GBPJPY,20080508,102100,202.86,202.86,202.81,202.83
GBPJPY,20080508,102200,202.82,202.82,202.78,202.81
GBPJPY,20080508,102300,202.82,202.90,202.82,202.90
GBPJPY,20080508,102400,202.89,202.90,202.87,202.90
GBPJPY,20080508,102500,202.89,202.97,202.87,202.95
GBPJPY,20080508,102600,202.96,203.02,202.96,203.00
GBPJPY,20080508,102700,203.01,203.11,203.01,203.05
GBPJPY,20080508,102800,203.04,203.08,203.00,203.08
GBPJPY,20080508,102900,203.07,203.12,203.07,203.12
GBPJPY,20080508,103000,203.11,203.11,203.02,203.03
GBPJPY,20080508,103100,203.04,203.04,203.00,203.00
GBPJPY,20080508,103200,202.99,203.05,202.97,203.03
GBPJPY,20080508,103300,203.00,203.02,202.99,203.02
GBPJPY,20080508,103400,203.03,203.08,203.03,203.07
GBPJPY,20080508,103500,203.08,203.10,203.06,203.10
GBPJPY,20080508,103600,203.09,203.15,203.09,203.15
GBPJPY,20080508,103700,203.18,203.32,203.18,203.29
GBPJPY,20080508,103800,203.30,203.32,203.26,203.32
GBPJPY,20080508,103900,203.31,203.34,203.31,203.33
GBPJPY,20080508,104000,203.34,203.35,203.31,203.32
GBPJPY,20080508,104100,203.31,203.31,203.26,203.26
GBPJPY,20080508,104200,203.25,203.31,203.24,203.24
GBPJPY,20080508,104300,203.25,203.25,203.22,203.25
GBPJPY,20080508,104400,203.27,203.28,203.25,203.25
GBPJPY,20080508,104500,203.24,203.24,203.19,203.22
GBPJPY,20080508,104600,203.23,203.32,203.22,203.31
GBPJPY,20080508,104700,203.29,203.29,203.24,203.28
GBPJPY,20080508,104800,203.27,203.37,203.26,203.35
GBPJPY,20080508,104900,203.34,203.37,203.32,203.36
GBPJPY,20080508,105000,203.37,203.40,203.37,203.38
GBPJPY,20080508,105100,203.37,203.42,203.36,203.40
GBPJPY,20080508,105200,203.43,203.58,203.43,203.54
GBPJPY,20080508,105300,203.53,203.62,203.51,203.61
GBPJPY,20080508,105400,203.60,203.68,203.58,203.68
GBPJPY,20080508,105500,203.69,203.73,203.69,203.72
GBPJPY,20080508,105600,203.73,203.75,203.71,203.71
GBPJPY,20080508,105700,203.72,203.72,203.67,203.67
GBPJPY,20080508,105800,203.68,203.68,203.65,203.67
GBPJPY,20080508,105900,203.66,203.67,203.64,203.65
GBPJPY,20080508,110000,203.66,203.67,203.62,203.67
GBPJPY,20080508,110100,203.66,203.67,203.59,203.59
GBPJPY,20080508,110200,203.57,203.57,203.48,203.48
GBPJPY,20080508,110300,203.49,203.50,203.47,203.49
GBPJPY,20080508,110400,203.48,203.48,203.41,203.43
GBPJPY,20080508,110500,203.44,203.47,203.43,203.44
GBPJPY,20080508,110600,203.46,203.49,203.46,203.48
GBPJPY,20080508,110700,203.47,203.53,203.46,203.52
GBPJPY,20080508,110800,203.53,203.57,203.53,203.56
GBPJPY,20080508,110900,203.55,203.56,203.54,203.56
GBPJPY,20080508,111000,203.57,203.57,203.54,203.57
GBPJPY,20080508,111100,203.58,203.59,203.58,203.58
GBPJPY,20080508,111200,203.57,203.57,203.55,203.56
GBPJPY,20080508,111300,203.55,203.55,203.53,203.53
GBPJPY,20080508,111400,203.52,203.52,203.49,203.50
GBPJPY,20080508,111500,203.49,203.52,203.48,203.52
GBPJPY,20080508,111600,203.53,203.53,203.51,203.52
GBPJPY,20080508,111700,203.51,203.51,203.49,203.51
GBPJPY,20080508,111800,203.52,203.54,203.52,203.53
GBPJPY,20080508,111900,203.54,203.55,203.52,203.55
GBPJPY,20080508,112000,203.56,203.64,203.56,203.64
GBPJPY,20080508,112100,203.63,203.64,203.62,203.62
GBPJPY,20080508,112200,203.61,203.62,203.60,203.60
GBPJPY,20080508,112300,203.59,203.61,203.56,203.61
GBPJPY,20080508,112400,203.62,203.62,203.59,203.59
GBPJPY,20080508,112500,203.60,203.60,203.55,203.55
GBPJPY,20080508,112600,203.56,203.56,203.53,203.56
GBPJPY,20080508,112700,203.55,203.56,203.53,203.54
GBPJPY,20080508,112800,203.53,203.56,203.53,203.56
GBPJPY,20080508,112900,203.57,203.57,203.56,203.57
GBPJPY,20080508,113000,203.56,203.59,203.56,203.56
GBPJPY,20080508,113100,203.55,203.57,203.54,203.56
GBPJPY,20080508,113200,203.57,203.64,203.57,203.62
GBPJPY,20080508,113300,203.63,203.67,203.61,203.61
GBPJPY,20080508,113400,203.60,203.70,203.60,203.68
GBPJPY,20080508,113500,203.71,203.73,203.71,203.72
GBPJPY,20080508,113600,203.73,203.76,203.73,203.76
GBPJPY,20080508,113700,203.75,203.85,203.75,203.82
GBPJPY,20080508,113800,203.81,203.81,203.75,203.76
GBPJPY,20080508,113900,203.77,203.79,203.73,203.74
GBPJPY,20080508,114000,203.73,203.74,203.70,203.71
GBPJPY,20080508,114100,203.72,203.73,203.71,203.72
GBPJPY,20080508,114200,203.73,203.74,203.71,203.72
GBPJPY,20080508,114300,203.71,203.76,203.71,203.76
GBPJPY,20080508,114400,203.75,203.76,203.74,203.75
GBPJPY,20080508,114500,203.76,203.80,203.75,203.77
GBPJPY,20080508,114600,203.76,203.81,203.76,203.81
GBPJPY,20080508,114700,203.82,203.82,203.81,203.81
GBPJPY,20080508,114800,203.80,203.80,203.78,203.78
GBPJPY,20080508,114900,203.76,203.76,203.75,203.76
GBPJPY,20080508,115000,203.75,203.80,203.75,203.78
GBPJPY,20080508,115100,203.79,203.87,203.79,203.87
GBPJPY,20080508,115200,203.88,203.88,203.82,203.83
GBPJPY,20080508,115300,203.82,203.84,203.81,203.81
GBPJPY,20080508,115400,203.79,203.81,203.78,203.78
GBPJPY,20080508,115500,203.80,203.81,203.78,203.80
GBPJPY,20080508,115600,203.81,203.81,203.77,203.77
GBPJPY,20080508,115700,203.76,203.79,203.75,203.75
GBPJPY,20080508,115800,203.76,203.81,203.76,203.80
GBPJPY,20080508,115900,203.81,203.86,203.81,203.86
GBPJPY,20080508,120000,203.87,203.87,203.82,203.82
GBPJPY,20080508,120100,203.85,203.93,203.85,203.91
GBPJPY,20080508,120200,203.90,203.90,203.85,203.85
GBPJPY,20080508,120300,203.84,203.85,203.83,203.83
GBPJPY,20080508,120400,203.82,203.83,203.80,203.83
GBPJPY,20080508,120500,203.82,203.83,203.78,203.79
GBPJPY,20080508,120600,203.82,203.86,203.82,203.85
GBPJPY,20080508,120700,203.84,203.84,203.72,203.72
GBPJPY,20080508,120800,203.71,203.72,203.68,203.68
GBPJPY,20080508,120900,203.67,203.67,203.60,203.64
GBPJPY,20080508,121000,203.65,203.72,203.65,203.71
GBPJPY,20080508,121100,203.72,203.72,203.66,203.66
GBPJPY,20080508,121200,203.67,203.69,203.67,203.69
GBPJPY,20080508,121300,203.70,203.73,203.68,203.72
GBPJPY,20080508,121400,203.73,203.73,203.69,203.70
GBPJPY,20080508,121500,203.71,203.75,203.69,203.75
GBPJPY,20080508,121600,203.76,203.78,203.75,203.75
GBPJPY,20080508,121700,203.76,203.76,203.74,203.75
GBPJPY,20080508,121800,203.74,203.75,203.74,203.75
GBPJPY,20080508,121900,203.76,203.77,203.75,203.76
GBPJPY,20080508,122000,203.75,203.77,203.75,203.76
GBPJPY,20080508,122100,203.77,203.78,203.76,203.77
GBPJPY,20080508,122200,203.76,203.82,203.76,203.82
GBPJPY,20080508,122300,203.83,203.88,203.81,203.88
GBPJPY,20080508,122400,203.87,203.87,203.82,203.82
GBPJPY,20080508,122500,203.83,203.83,203.79,203.79
GBPJPY,20080508,122600,203.80,203.82,203.79,203.80
GBPJPY,20080508,122700,203.79,203.79,203.75,203.77
GBPJPY,20080508,122800,203.78,203.79,203.76,203.79
GBPJPY,20080508,122900,203.80,203.82,203.80,203.82
GBPJPY,20080508,123000,203.83,203.83,203.80,203.80
GBPJPY,20080508,123100,203.79,203.84,203.78,203.83
GBPJPY,20080508,123200,203.84,203.85,203.82,203.83
GBPJPY,20080508,123300,203.82,203.83,203.82,203.82
GBPJPY,20080508,123400,203.81,203.81,203.77,203.77
GBPJPY,20080508,123500,203.78,203.80,203.77,203.78
GBPJPY,20080508,123600,203.77,203.77,203.75,203.77
GBPJPY,20080508,123700,203.76,203.78,203.76,203.78
GBPJPY,20080508,123800,203.77,203.77,203.75,203.75
GBPJPY,20080508,123900,203.76,203.81,203.75,203.81
GBPJPY,20080508,124000,203.79,203.85,203.79,203.85
GBPJPY,20080508,124100,203.86,203.86,203.85,203.85
GBPJPY,20080508,124200,203.84,203.84,203.78,203.79
GBPJPY,20080508,124300,203.80,203.85,203.80,203.85
GBPJPY,20080508,124400,203.84,203.84,203.82,203.82
GBPJPY,20080508,124500,203.81,203.83,203.80,203.83
GBPJPY,20080508,124600,203.82,203.90,203.82,203.90
GBPJPY,20080508,124700,203.91,203.96,203.91,203.96
GBPJPY,20080508,124800,203.95,204.03,203.94,204.03
GBPJPY,20080508,124900,204.02,204.02,203.93,203.93
GBPJPY,20080508,125000,203.92,203.94,203.91,203.94
GBPJPY,20080508,125100,203.95,204.04,203.95,204.00
GBPJPY,20080508,125200,204.01,204.15,204.01,204.15
GBPJPY,20080508,125300,204.18,204.30,204.18,204.26
GBPJPY,20080508,125400,204.27,204.32,204.23,204.24
GBPJPY,20080508,125500,204.25,204.32,204.24,204.26
GBPJPY,20080508,125600,204.25,204.26,204.22,204.24
GBPJPY,20080508,125700,204.23,204.23,204.17,204.17
GBPJPY,20080508,125800,204.16,204.19,204.14,204.14
GBPJPY,20080508,125900,204.15,204.15,204.02,204.02
GBPJPY,20080508,130000,204.01,204.07,204.01,204.02
GBPJPY,20080508,130100,204.04,204.31,204.04,204.31
GBPJPY,20080508,130200,204.30,204.30,204.18,204.18
GBPJPY,20080508,130300,204.16,204.16,204.13,204.14
GBPJPY,20080508,130400,204.15,204.19,204.06,204.06
GBPJPY,20080508,130500,204.04,204.07,204.00,204.04
GBPJPY,20080508,130600,204.02,204.02,203.90,203.90
GBPJPY,20080508,130700,203.85,203.90,203.82,203.85
GBPJPY,20080508,130800,203.87,203.91,203.86,203.90
GBPJPY,20080508,130900,203.91,204.08,203.91,204.07
GBPJPY,20080508,131000,204.06,204.08,204.03,204.03
GBPJPY,20080508,131100,204.02,204.05,204.02,204.03
GBPJPY,20080508,131200,204.02,204.02,203.92,203.95
GBPJPY,20080508,131300,203.94,203.98,203.94,203.95
GBPJPY,20080508,131400,203.97,204.03,203.97,204.03
GBPJPY,20080508,131500,204.04,204.09,204.04,204.04
GBPJPY,20080508,131600,204.03,204.06,204.03,204.06
GBPJPY,20080508,131700,204.05,204.08,204.03,204.08
GBPJPY,20080508,131800,204.09,204.18,204.09,204.12
GBPJPY,20080508,131900,204.10,204.19,204.10,204.19
GBPJPY,20080508,132000,204.18,204.22,204.18,204.22
GBPJPY,20080508,132100,204.21,204.21,204.16,204.17
GBPJPY,20080508,132200,204.16,204.17,204.11,204.11
GBPJPY,20080508,132300,204.12,204.18,204.10,204.13
GBPJPY,20080508,132400,204.11,204.25,204.11,204.25
GBPJPY,20080508,132500,204.24,204.38,204.24,204.37
GBPJPY,20080508,132600,204.36,204.36,204.26,204.26
GBPJPY,20080508,132700,204.27,204.29,204.26,204.29
GBPJPY,20080508,132800,204.28,204.31,204.28,204.28
GBPJPY,20080508,132900,204.27,204.28,204.26,204.26
GBPJPY,20080508,133000,204.24,204.24,204.19,204.19
GBPJPY,20080508,133100,204.20,204.21,204.16,204.16
GBPJPY,20080508,133200,204.17,204.29,204.17,204.24
GBPJPY,20080508,133300,204.25,204.26,204.22,204.26
GBPJPY,20080508,133400,204.25,204.25,204.22,204.24
GBPJPY,20080508,133500,204.25,204.29,204.18,204.21
GBPJPY,20080508,133600,204.22,204.28,204.18,204.18
GBPJPY,20080508,133700,204.17,204.18,204.10,204.10
GBPJPY,20080508,133800,204.11,204.11,204.04,204.05
GBPJPY,20080508,133900,204.06,204.10,204.06,204.10
GBPJPY,20080508,134000,204.11,204.11,204.05,204.07
GBPJPY,20080508,134100,204.08,204.10,204.07,204.09
GBPJPY,20080508,134200,204.10,204.12,204.10,204.11
GBPJPY,20080508,134300,204.12,204.12,204.07,204.07
GBPJPY,20080508,134400,204.06,204.07,204.03,204.04
GBPJPY,20080508,134500,204.03,204.03,203.96,203.98
GBPJPY,20080508,134600,203.97,204.02,203.97,204.01
GBPJPY,20080508,134700,204.06,204.16,204.06,204.11
GBPJPY,20080508,134800,204.10,204.15,204.09,204.09
GBPJPY,20080508,134900,204.08,204.08,203.97,203.97
GBPJPY,20080508,135000,203.95,203.98,203.95,203.97
GBPJPY,20080508,135100,203.98,204.00,203.90,203.90
GBPJPY,20080508,135200,203.91,203.92,203.82,203.84
GBPJPY,20080508,135300,203.83,203.83,203.73,203.73
GBPJPY,20080508,135400,203.72,203.73,203.69,203.72
GBPJPY,20080508,135500,203.73,203.75,203.71,203.71
GBPJPY,20080508,135600,203.72,203.75,203.72,203.75
GBPJPY,20080508,135700,203.74,203.74,203.63,203.65
GBPJPY,20080508,135800,203.66,203.71,203.58,203.58
GBPJPY,20080508,135900,203.57,203.62,203.57,203.57
GBPJPY,20080508,140000,203.58,203.65,203.58,203.65
GBPJPY,20080508,140100,203.66,203.79,203.66,203.78
GBPJPY,20080508,140200,203.79,203.87,203.77,203.77
GBPJPY,20080508,140300,203.78,203.79,203.75,203.79
GBPJPY,20080508,140400,203.78,203.80,203.76,203.79
GBPJPY,20080508,140500,203.80,203.87,203.80,203.87
GBPJPY,20080508,140600,203.88,203.92,203.88,203.92
GBPJPY,20080508,140700,203.93,203.99,203.91,203.98
GBPJPY,20080508,140800,203.97,203.97,203.86,203.86
GBPJPY,20080508,140900,203.84,203.86,203.84,203.85
GBPJPY,20080508,141000,203.84,203.87,203.82,203.87
GBPJPY,20080508,141100,203.86,204.00,203.85,203.97
GBPJPY,20080508,141200,203.96,203.98,203.95,203.95
GBPJPY,20080508,141300,203.93,203.95,203.90,203.90
GBPJPY,20080508,141400,203.91,203.96,203.91,203.95
GBPJPY,20080508,141500,203.94,203.94,203.89,203.93
GBPJPY,20080508,141600,203.94,203.96,203.92,203.95
GBPJPY,20080508,141700,203.96,204.03,203.96,204.00
GBPJPY,20080508,141800,203.99,203.99,203.92,203.93
GBPJPY,20080508,141900,203.92,203.95,203.91,203.93
GBPJPY,20080508,142000,203.92,203.97,203.92,203.97
GBPJPY,20080508,142100,203.96,203.97,203.95,203.97
GBPJPY,20080508,142200,203.96,203.96,203.94,203.95
GBPJPY,20080508,142300,203.94,203.95,203.91,203.91
GBPJPY,20080508,142400,203.92,203.92,203.88,203.90
GBPJPY,20080508,142500,203.91,203.94,203.89,203.92
GBPJPY,20080508,142600,203.91,203.97,203.91,203.94
GBPJPY,20080508,142700,203.93,203.94,203.89,203.89
GBPJPY,20080508,142800,203.88,203.95,203.87,203.94
GBPJPY,20080508,142900,203.93,204.00,203.93,203.94
GBPJPY,20080508,143000,203.93,203.93,203.87,203.87
GBPJPY,20080508,143100,203.88,203.97,203.88,203.92
GBPJPY,20080508,143200,203.93,203.98,203.93,203.98
GBPJPY,20080508,143300,203.99,203.99,203.97,203.98
GBPJPY,20080508,143400,203.96,203.99,203.90,203.96
GBPJPY,20080508,143500,203.93,203.95,203.87,203.93
GBPJPY,20080508,143600,203.90,203.94,203.89,203.94
GBPJPY,20080508,143700,203.95,203.95,203.89,203.89
GBPJPY,20080508,143800,203.88,203.90,203.83,203.88
GBPJPY,20080508,143900,203.90,203.90,203.80,203.83
GBPJPY,20080508,144000,203.82,203.84,203.77,203.84
GBPJPY,20080508,144100,203.82,203.83,203.68,203.71
GBPJPY,20080508,144200,203.72,203.72,203.61,203.65
GBPJPY,20080508,144300,203.67,203.70,203.62,203.62
GBPJPY,20080508,144400,203.57,203.57,203.28,203.40
GBPJPY,20080508,144500,203.41,203.47,203.41,203.47
GBPJPY,20080508,144600,203.50,203.51,203.49,203.50
GBPJPY,20080508,144700,203.49,203.49,203.35,203.46
GBPJPY,20080508,144800,203.47,203.50,203.47,203.48
GBPJPY,20080508,144900,203.47,203.52,203.45,203.52
GBPJPY,20080508,145000,203.51,203.51,203.43,203.47
GBPJPY,20080508,145100,203.48,203.48,203.40,203.40
GBPJPY,20080508,145200,203.39,203.47,203.38,203.38
GBPJPY,20080508,145300,203.39,203.50,203.39,203.50
GBPJPY,20080508,145400,203.49,203.53,203.49,203.51
GBPJPY,20080508,145500,203.52,203.52,203.51,203.52
GBPJPY,20080508,145600,203.53,203.53,203.44,203.44
GBPJPY,20080508,145700,203.42,203.42,203.36,203.36
GBPJPY,20080508,145800,203.35,203.46,203.34,203.43
GBPJPY,20080508,145900,203.44,203.56,203.44,203.56
GBPJPY,20080508,150000,203.55,203.59,203.54,203.59
GBPJPY,20080508,150100,203.60,203.61,203.55,203.56
GBPJPY,20080508,150200,203.55,203.57,203.54,203.55
GBPJPY,20080508,150300,203.54,203.55,203.50,203.52
GBPJPY,20080508,150400,203.53,203.63,203.53,203.63
GBPJPY,20080508,150500,203.64,203.67,203.63,203.65
GBPJPY,20080508,150600,203.66,203.66,203.64,203.65
GBPJPY,20080508,150700,203.66,203.69,203.66,203.68
GBPJPY,20080508,150800,203.67,203.70,203.67,203.67
GBPJPY,20080508,150900,203.68,203.75,203.68,203.69
GBPJPY,20080508,151000,203.68,203.74,203.67,203.69
GBPJPY,20080508,151100,203.71,203.71,203.55,203.57
GBPJPY,20080508,151200,203.56,203.59,203.55,203.56
GBPJPY,20080508,151300,203.55,203.68,203.54,203.68
GBPJPY,20080508,151400,203.67,203.68,203.65,203.66
GBPJPY,20080508,151500,203.65,203.70,203.65,203.67
GBPJPY,20080508,151600,203.66,203.66,203.58,203.63
GBPJPY,20080508,151700,203.64,203.64,203.60,203.60
GBPJPY,20080508,151800,203.59,203.60,203.54,203.54
GBPJPY,20080508,151900,203.53,203.53,203.50,203.53
GBPJPY,20080508,152000,203.54,203.57,203.50,203.57
GBPJPY,20080508,152100,203.56,203.58,203.53,203.53
GBPJPY,20080508,152200,203.52,203.53,203.50,203.52
GBPJPY,20080508,152300,203.53,203.53,203.50,203.52
GBPJPY,20080508,152400,203.53,203.58,203.53,203.57
GBPJPY,20080508,152500,203.58,203.61,203.56,203.61
GBPJPY,20080508,152600,203.62,203.62,203.59,203.60
GBPJPY,20080508,152700,203.59,203.60,203.58,203.59
GBPJPY,20080508,152800,203.58,203.68,203.58,203.67
GBPJPY,20080508,152900,203.65,203.67,203.62,203.67
GBPJPY,20080508,153000,203.69,203.72,203.64,203.72
GBPJPY,20080508,153100,203.74,203.82,203.71,203.82
GBPJPY,20080508,153200,203.85,203.91,203.75,203.75
GBPJPY,20080508,153300,203.74,203.74,203.69,203.74
GBPJPY,20080508,153400,203.73,203.73,203.59,203.59
GBPJPY,20080508,153500,203.57,203.57,203.47,203.47
GBPJPY,20080508,153600,203.48,203.49,203.44,203.45
GBPJPY,20080508,153700,203.44,203.44,203.39,203.44
GBPJPY,20080508,153800,203.46,203.48,203.46,203.48
GBPJPY,20080508,153900,203.47,203.53,203.47,203.53
GBPJPY,20080508,154000,203.52,203.52,203.43,203.46
GBPJPY,20080508,154100,203.45,203.51,203.41,203.51
GBPJPY,20080508,154200,203.50,203.52,203.47,203.52
GBPJPY,20080508,154300,203.51,203.51,203.47,203.48
GBPJPY,20080508,154400,203.47,203.48,203.40,203.40
GBPJPY,20080508,154500,203.41,203.42,203.39,203.42
GBPJPY,20080508,154600,203.41,203.42,203.35,203.35
GBPJPY,20080508,154700,203.34,203.34,203.28,203.31
GBPJPY,20080508,154800,203.33,203.34,203.30,203.32
GBPJPY,20080508,154900,203.31,203.37,203.28,203.36
GBPJPY,20080508,155000,203.37,203.40,203.35,203.40
GBPJPY,20080508,155100,203.41,203.43,203.40,203.43
GBPJPY,20080508,155200,203.44,203.48,203.43,203.48
GBPJPY,20080508,155300,203.49,203.51,203.43,203.43
GBPJPY,20080508,155400,203.44,203.44,203.41,203.42
GBPJPY,20080508,155500,203.43,203.44,203.42,203.44
GBPJPY,20080508,155600,203.43,203.47,203.43,203.47
GBPJPY,20080508,155700,203.46,203.47,203.45,203.46
GBPJPY,20080508,155800,203.45,203.45,203.43,203.44
GBPJPY,20080508,155900,203.43,203.43,203.38,203.39
GBPJPY,20080508,160000,203.38,203.44,203.38,203.41
GBPJPY,20080508,160100,203.42,203.43,203.37,203.37
GBPJPY,20080508,160200,203.39,203.50,203.39,203.45
GBPJPY,20080508,160300,203.43,203.44,203.38,203.43
GBPJPY,20080508,160400,203.42,203.45,203.41,203.44
GBPJPY,20080508,160500,203.43,203.48,203.41,203.41
GBPJPY,20080508,160600,203.40,203.40,203.30,203.33
GBPJPY,20080508,160700,203.32,203.35,203.29,203.29
GBPJPY,20080508,160800,203.30,203.35,203.30,203.33
GBPJPY,20080508,160900,203.32,203.37,203.32,203.37
GBPJPY,20080508,161000,203.36,203.37,203.35,203.37
GBPJPY,20080508,161100,203.35,203.35,203.32,203.34
GBPJPY,20080508,161200,203.33,203.33,203.30,203.30
GBPJPY,20080508,161300,203.29,203.34,203.29,203.34
GBPJPY,20080508,161400,203.32,203.32,203.25,203.25
GBPJPY,20080508,161500,203.26,203.26,203.18,203.19
GBPJPY,20080508,161600,203.18,203.22,203.12,203.12
GBPJPY,20080508,161700,203.11,203.15,203.10,203.10
GBPJPY,20080508,161800,203.07,203.07,203.00,203.01
GBPJPY,20080508,161900,203.00,203.12,203.00,203.07
GBPJPY,20080508,162000,203.06,203.06,202.98,203.01
GBPJPY,20080508,162100,203.00,203.03,202.99,203.03
GBPJPY,20080508,162200,203.02,203.09,203.02,203.09
GBPJPY,20080508,162300,203.08,203.13,203.08,203.13
GBPJPY,20080508,162400,203.12,203.12,203.06,203.07
GBPJPY,20080508,162500,203.06,203.09,203.06,203.08
GBPJPY,20080508,162600,203.09,203.10,203.03,203.05
GBPJPY,20080508,162700,203.04,203.06,203.03,203.04
GBPJPY,20080508,162800,203.05,203.07,203.04,203.07
GBPJPY,20080508,162900,203.08,203.14,203.08,203.13
GBPJPY,20080508,163000,203.14,203.18,203.13,203.18
GBPJPY,20080508,163100,203.17,203.17,203.09,203.09
GBPJPY,20080508,163200,203.07,203.12,203.04,203.12
GBPJPY,20080508,163300,203.13,203.13,203.09,203.09
GBPJPY,20080508,163400,203.08,203.08,203.03,203.05
GBPJPY,20080508,163500,203.06,203.06,202.97,202.97
GBPJPY,20080508,163600,202.96,202.96,202.88,202.88
GBPJPY,20080508,163700,202.86,202.86,202.74,202.75
GBPJPY,20080508,163800,202.73,202.73,202.62,202.63
GBPJPY,20080508,163900,202.64,202.75,202.64,202.68
GBPJPY,20080508,164000,202.67,202.67,202.60,202.63
GBPJPY,20080508,164100,202.65,202.79,202.65,202.78
GBPJPY,20080508,164200,202.77,202.78,202.72,202.75
GBPJPY,20080508,164300,202.76,202.76,202.71,202.71
GBPJPY,20080508,164400,202.68,202.70,202.62,202.62
GBPJPY,20080508,164500,202.60,202.63,202.51,202.63
GBPJPY,20080508,164600,202.65,202.65,202.54,202.54
GBPJPY,20080508,164700,202.53,202.59,202.53,202.59
GBPJPY,20080508,164800,202.62,202.66,202.62,202.66
GBPJPY,20080508,164900,202.68,202.75,202.62,202.62
GBPJPY,20080508,165000,202.60,202.60,202.55,202.59
GBPJPY,20080508,165100,202.60,202.69,202.60,202.68
GBPJPY,20080508,165200,202.67,202.69,202.59,202.59
GBPJPY,20080508,165300,202.57,202.60,202.57,202.60
GBPJPY,20080508,165400,202.62,202.62,202.50,202.55
GBPJPY,20080508,165500,202.56,202.56,202.47,202.49
GBPJPY,20080508,165600,202.50,202.53,202.48,202.53
GBPJPY,20080508,165700,202.52,202.58,202.51,202.58
GBPJPY,20080508,165800,202.57,202.66,202.57,202.66
GBPJPY,20080508,165900,202.67,202.70,202.66,202.69
GBPJPY,20080508,170000,202.68,202.68,202.62,202.67
GBPJPY,20080508,170100,202.66,202.69,202.62,202.65
GBPJPY,20080508,170200,202.64,202.65,202.60,202.60
GBPJPY,20080508,170300,202.61,202.63,202.61,202.62
GBPJPY,20080508,170400,202.63,202.67,202.63,202.66
GBPJPY,20080508,170500,202.65,202.66,202.65,202.66
GBPJPY,20080508,170600,202.65,202.69,202.65,202.67
GBPJPY,20080508,170700,202.68,202.69,202.62,202.62
GBPJPY,20080508,170800,202.63,202.68,202.63,202.65
GBPJPY,20080508,170900,202.66,202.83,202.66,202.83
GBPJPY,20080508,171000,202.81,202.87,202.81,202.87
GBPJPY,20080508,171100,202.86,202.89,202.84,202.88
GBPJPY,20080508,171200,202.89,202.92,202.88,202.89
GBPJPY,20080508,171300,202.88,202.90,202.84,202.84
GBPJPY,20080508,171400,202.82,202.90,202.81,202.81
GBPJPY,20080508,171500,202.80,202.86,202.80,202.82
GBPJPY,20080508,171600,202.83,202.84,202.81,202.81
GBPJPY,20080508,171700,202.80,202.81,202.76,202.76
GBPJPY,20080508,171800,202.74,202.78,202.72,202.78
GBPJPY,20080508,171900,202.77,202.77,202.72,202.74
GBPJPY,20080508,172000,202.75,202.75,202.72,202.72
GBPJPY,20080508,172100,202.73,202.81,202.73,202.76
GBPJPY,20080508,172200,202.77,202.84,202.77,202.82
GBPJPY,20080508,172300,202.83,202.87,202.83,202.85
GBPJPY,20080508,172400,202.84,202.97,202.84,202.97
GBPJPY,20080508,172500,202.96,202.97,202.90,202.97
GBPJPY,20080508,172600,202.96,203.01,202.94,203.00
GBPJPY,20080508,172700,203.01,203.02,203.00,203.00
GBPJPY,20080508,172800,203.01,203.10,203.01,203.10
GBPJPY,20080508,172900,203.09,203.12,203.07,203.12
GBPJPY,20080508,173000,203.13,203.19,203.13,203.16
GBPJPY,20080508,173100,203.15,203.15,203.13,203.13
GBPJPY,20080508,173200,203.14,203.16,203.10,203.16
GBPJPY,20080508,173300,203.15,203.18,203.14,203.17
GBPJPY,20080508,173400,203.16,203.16,203.12,203.14
GBPJPY,20080508,173500,203.13,203.20,203.13,203.18
GBPJPY,20080508,173600,203.15,203.19,203.15,203.18
GBPJPY,20080508,173700,203.17,203.20,203.13,203.13
GBPJPY,20080508,173800,203.14,203.16,203.13,203.14
GBPJPY,20080508,173900,203.13,203.13,203.09,203.10
GBPJPY,20080508,174000,203.11,203.11,203.08,203.10
GBPJPY,20080508,174100,203.09,203.09,203.05,203.09
GBPJPY,20080508,174200,203.10,203.10,203.06,203.06
GBPJPY,20080508,174300,203.05,203.05,203.00,203.01
GBPJPY,20080508,174400,203.00,203.00,202.95,202.96
GBPJPY,20080508,174500,202.97,203.01,202.97,202.99
GBPJPY,20080508,174600,203.00,203.00,202.97,202.97
GBPJPY,20080508,174700,202.98,203.00,202.96,202.98
GBPJPY,20080508,174800,203.00,203.05,202.99,203.05
GBPJPY,20080508,174900,203.06,203.06,203.02,203.02
GBPJPY,20080508,175000,203.03,203.03,203.00,203.00
GBPJPY,20080508,175100,202.99,203.00,202.98,202.98
GBPJPY,20080508,175200,202.99,202.99,202.97,202.97
GBPJPY,20080508,175300,202.98,203.01,202.98,203.01
GBPJPY,20080508,175400,203.03,203.03,203.01,203.03
GBPJPY,20080508,175500,203.02,203.04,202.97,203.03
GBPJPY,20080508,175600,203.02,203.02,202.96,202.96
GBPJPY,20080508,175700,202.95,202.96,202.92,202.93
GBPJPY,20080508,175800,202.94,202.97,202.94,202.96
GBPJPY,20080508,175900,202.95,202.96,202.93,202.93
GBPJPY,20080508,180000,202.94,202.97,202.94,202.97
GBPJPY,20080508,180100,202.96,202.97,202.94,202.96
GBPJPY,20080508,180200,202.95,202.96,202.92,202.92
GBPJPY,20080508,180300,202.91,202.94,202.90,202.94
GBPJPY,20080508,180400,202.95,202.98,202.95,202.96
GBPJPY,20080508,180500,202.98,203.02,202.97,203.00
GBPJPY,20080508,180600,202.99,202.99,202.96,202.96
GBPJPY,20080508,180700,202.97,203.02,202.96,203.02
GBPJPY,20080508,180800,203.03,203.11,203.03,203.11
GBPJPY,20080508,180900,203.10,203.10,203.09,203.10
GBPJPY,20080508,181000,203.11,203.11,203.10,203.10
GBPJPY,20080508,181100,203.11,203.19,203.11,203.12
GBPJPY,20080508,181200,203.07,203.08,203.01,203.08
GBPJPY,20080508,181300,203.07,203.07,203.01,203.02
GBPJPY,20080508,181400,203.03,203.07,203.03,203.07
GBPJPY,20080508,181500,203.08,203.10,203.08,203.10
GBPJPY,20080508,181600,203.09,203.10,203.06,203.06
GBPJPY,20080508,181700,203.07,203.09,203.03,203.03
GBPJPY,20080508,181800,203.04,203.04,202.98,203.02
GBPJPY,20080508,181900,203.01,203.02,202.99,203.00
GBPJPY,20080508,182000,202.99,202.99,202.98,202.99
GBPJPY,20080508,182100,202.98,203.00,202.97,202.97
GBPJPY,20080508,182200,202.98,203.03,202.98,203.01
GBPJPY,20080508,182300,203.00,203.07,203.00,203.07
GBPJPY,20080508,182400,203.08,203.08,203.01,203.01
GBPJPY,20080508,182500,203.02,203.05,203.02,203.04
GBPJPY,20080508,182600,203.05,203.09,203.04,203.07
GBPJPY,20080508,182700,203.08,203.10,203.08,203.09
GBPJPY,20080508,182800,203.08,203.08,203.07,203.08
GBPJPY,20080508,182900,203.09,203.10,203.07,203.07
GBPJPY,20080508,183000,203.06,203.06,203.05,203.05
GBPJPY,20080508,183100,203.06,203.06,203.03,203.04
GBPJPY,20080508,183200,203.03,203.03,202.88,202.88
GBPJPY,20080508,183300,202.87,202.87,202.84,202.86
GBPJPY,20080508,183400,202.87,202.87,202.86,202.87
GBPJPY,20080508,183500,202.88,202.88,202.85,202.86
GBPJPY,20080508,183600,202.87,202.87,202.75,202.75
GBPJPY,20080508,183700,202.73,202.73,202.70,202.71
GBPJPY,20080508,183800,202.72,202.80,202.71,202.80
GBPJPY,20080508,183900,202.81,202.82,202.73,202.73
GBPJPY,20080508,184000,202.74,202.79,202.73,202.79
GBPJPY,20080508,184100,202.80,202.80,202.77,202.78
GBPJPY,20080508,184200,202.79,202.84,202.79,202.82
GBPJPY,20080508,184300,202.83,202.83,202.79,202.79
GBPJPY,20080508,184400,202.80,202.83,202.78,202.78
GBPJPY,20080508,184500,202.79,202.84,202.79,202.83
GBPJPY,20080508,184600,202.84,202.85,202.84,202.84
GBPJPY,20080508,184700,202.85,202.88,202.84,202.88
GBPJPY,20080508,184800,202.90,202.93,202.90,202.93
GBPJPY,20080508,184900,202.94,202.97,202.94,202.97
GBPJPY,20080508,185000,202.96,203.00,202.95,203.00
GBPJPY,20080508,185100,203.02,203.08,203.02,203.06
GBPJPY,20080508,185200,203.05,203.09,203.04,203.09
GBPJPY,20080508,185300,203.10,203.14,203.10,203.14
GBPJPY,20080508,185400,203.13,203.13,203.12,203.13
GBPJPY,20080508,185500,203.14,203.15,203.11,203.11
GBPJPY,20080508,185600,203.10,203.13,203.10,203.10
GBPJPY,20080508,185700,203.09,203.10,203.07,203.07
GBPJPY,20080508,185800,203.06,203.06,203.00,203.00
GBPJPY,20080508,185900,203.01,203.10,203.01,203.10
GBPJPY,20080508,190000,203.09,203.10,203.09,203.09
GBPJPY,20080508,190100,203.10,203.15,203.10,203.15
GBPJPY,20080508,190200,203.16,203.16,203.09,203.09
GBPJPY,20080508,190300,203.11,203.14,203.11,203.12
GBPJPY,20080508,190400,203.12,203.12,203.11,203.11
GBPJPY,20080508,190500,203.10,203.11,203.10,203.11
GBPJPY,20080508,190600,203.12,203.18,203.12,203.15
GBPJPY,20080508,190700,203.16,203.21,203.16,203.20
GBPJPY,20080508,190800,203.21,203.22,203.19,203.22
GBPJPY,20080508,190900,203.21,203.21,203.15,203.15
GBPJPY,20080508,191000,203.13,203.14,202.94,202.95
GBPJPY,20080508,191100,202.94,202.94,202.87,202.90
GBPJPY,20080508,191200,202.89,202.95,202.88,202.93
GBPJPY,20080508,191300,202.92,202.93,202.90,202.93
GBPJPY,20080508,191400,202.94,202.96,202.93,202.95
GBPJPY,20080508,191500,202.97,202.99,202.95,202.96
GBPJPY,20080508,191600,202.94,202.94,202.84,202.84
GBPJPY,20080508,191700,202.83,202.90,202.83,202.90
GBPJPY,20080508,191800,202.92,202.93,202.91,202.93
GBPJPY,20080508,191900,202.94,202.95,202.93,202.94
GBPJPY,20080508,192000,202.95,202.95,202.90,202.90
GBPJPY,20080508,192100,202.89,202.98,202.88,202.98
GBPJPY,20080508,192200,203.02,203.07,203.01,203.07
GBPJPY,20080508,192300,203.06,203.07,203.03,203.07
GBPJPY,20080508,192400,203.06,203.06,203.03,203.03
GBPJPY,20080508,192500,203.03,203.03,203.03,203.03
GBPJPY,20080508,192600,203.02,203.07,203.02,203.05
GBPJPY,20080508,192700,203.04,203.05,203.00,203.05
GBPJPY,20080508,192800,203.06,203.08,203.05,203.06
GBPJPY,20080508,192900,203.05,203.09,203.05,203.07
GBPJPY,20080508,193000,203.06,203.07,203.05,203.07
GBPJPY,20080508,193100,203.08,203.11,203.06,203.06
GBPJPY,20080508,193200,203.04,203.10,203.03,203.10
GBPJPY,20080508,193300,203.09,203.10,203.04,203.04
GBPJPY,20080508,193400,203.03,203.04,203.02,203.03
GBPJPY,20080508,193500,203.02,203.06,203.02,203.05
GBPJPY,20080508,193600,203.06,203.06,203.04,203.06
GBPJPY,20080508,193700,203.07,203.08,203.02,203.02
GBPJPY,20080508,193800,203.03,203.03,202.99,202.99
GBPJPY,20080508,193900,203.00,203.00,202.97,202.97
GBPJPY,20080508,194000,202.98,202.98,202.93,202.93
GBPJPY,20080508,194100,202.94,202.99,202.94,202.98
GBPJPY,20080508,194200,202.97,202.97,202.93,202.93
GBPJPY,20080508,194300,202.94,202.94,202.89,202.91
GBPJPY,20080508,194400,202.92,202.95,202.92,202.94
GBPJPY,20080508,194500,202.95,202.97,202.93,202.94
GBPJPY,20080508,194600,202.93,202.93,202.89,202.90
GBPJPY,20080508,194700,202.89,202.89,202.87,202.87
GBPJPY,20080508,194800,202.88,202.89,202.87,202.88
GBPJPY,20080508,194900,202.89,202.91,202.89,202.89
GBPJPY,20080508,195000,202.88,202.88,202.87,202.88
GBPJPY,20080508,195100,202.89,202.95,202.89,202.95
GBPJPY,20080508,195200,202.97,203.07,202.97,203.02
GBPJPY,20080508,195300,203.03,203.11,203.03,203.11
GBPJPY,20080508,195400,203.12,203.12,203.07,203.07
GBPJPY,20080508,195500,203.10,203.21,203.10,203.19
GBPJPY,20080508,195600,203.18,203.18,203.15,203.18
GBPJPY,20080508,195700,203.19,203.26,203.19,203.22
GBPJPY,20080508,195800,203.21,203.21,203.18,203.18
GBPJPY,20080508,195900,203.17,203.17,203.15,203.15
GBPJPY,20080508,200000,203.14,203.19,203.14,203.19
GBPJPY,20080508,200100,203.18,203.25,203.18,203.24
GBPJPY,20080508,200200,203.23,203.36,203.22,203.36
GBPJPY,20080508,200300,203.37,203.42,203.37,203.39
GBPJPY,20080508,200400,203.40,203.42,203.39,203.42
GBPJPY,20080508,200500,203.43,203.43,203.32,203.32
GBPJPY,20080508,200600,203.33,203.33,203.19,203.19
GBPJPY,20080508,200700,203.18,203.26,203.18,203.26
GBPJPY,20080508,200800,203.27,203.31,203.27,203.28
GBPJPY,20080508,200900,203.27,203.27,203.19,203.20
GBPJPY,20080508,201000,203.22,203.25,203.21,203.22
GBPJPY,20080508,201100,203.23,203.30,203.23,203.28
GBPJPY,20080508,201200,203.29,203.30,203.27,203.28
GBPJPY,20080508,201300,203.29,203.29,203.27,203.28
GBPJPY,20080508,201400,203.27,203.28,203.27,203.27
GBPJPY,20080508,201500,203.26,203.28,203.26,203.26
GBPJPY,20080508,201600,203.27,203.27,203.22,203.23
GBPJPY,20080508,201700,203.22,203.22,203.21,203.21
GBPJPY,20080508,201800,203.20,203.20,203.18,203.18
GBPJPY,20080508,201900,203.17,203.17,203.14,203.15
GBPJPY,20080508,202000,203.14,203.15,203.13,203.15
GBPJPY,20080508,202100,203.14,203.19,203.14,203.19
GBPJPY,20080508,202200,203.18,203.19,203.16,203.18
GBPJPY,20080508,202300,203.19,203.23,203.19,203.23
GBPJPY,20080508,202400,203.25,203.25,203.22,203.24
GBPJPY,20080508,202500,203.23,203.28,203.23,203.25
GBPJPY,20080508,202600,203.24,203.25,203.22,203.25
GBPJPY,20080508,202700,203.26,203.29,203.24,203.29
GBPJPY,20080508,202800,203.30,203.30,203.21,203.27
GBPJPY,20080508,202900,203.26,203.26,203.24,203.24
GBPJPY,20080508,203000,203.23,203.24,203.22,203.23
GBPJPY,20080508,203100,203.22,203.22,203.13,203.13
GBPJPY,20080508,203200,203.14,203.17,203.14,203.16
GBPJPY,20080508,203300,203.15,203.18,203.14,203.16
GBPJPY,20080508,203400,203.17,203.33,203.17,203.33
GBPJPY,20080508,203500,203.32,203.33,203.24,203.24
GBPJPY,20080508,203600,203.25,203.27,203.25,203.26
GBPJPY,20080508,203700,203.27,203.29,203.25,203.25
GBPJPY,20080508,203800,203.26,203.27,203.24,203.27
GBPJPY,20080508,203900,203.28,203.32,203.28,203.32
GBPJPY,20080508,204000,203.31,203.33,203.30,203.33
GBPJPY,20080508,204100,203.32,203.35,203.29,203.29
GBPJPY,20080508,204200,203.28,203.28,203.23,203.23
GBPJPY,20080508,204300,203.22,203.25,203.22,203.25
GBPJPY,20080508,204400,203.24,203.25,203.16,203.16
GBPJPY,20080508,204500,203.15,203.19,203.14,203.17
GBPJPY,20080508,204600,203.16,203.22,203.16,203.22
GBPJPY,20080508,204700,203.23,203.25,203.22,203.23
GBPJPY,20080508,204800,203.22,203.24,203.22,203.24
GBPJPY,20080508,204900,203.23,203.23,203.21,203.22
GBPJPY,20080508,205000,203.18,203.19,203.15,203.18
GBPJPY,20080508,205100,203.19,203.25,203.17,203.25
GBPJPY,20080508,205200,203.27,203.30,203.27,203.29
GBPJPY,20080508,205300,203.30,203.31,203.28,203.29
GBPJPY,20080508,205400,203.30,203.30,203.16,203.20
GBPJPY,20080508,205500,203.19,203.22,203.18,203.22
GBPJPY,20080508,205600,203.23,203.24,203.18,203.18
GBPJPY,20080508,205700,203.17,203.18,203.12,203.12
GBPJPY,20080508,205800,203.13,203.13,203.10,203.10
GBPJPY,20080508,205900,203.09,203.13,203.09,203.12
GBPJPY,20080508,210000,203.11,203.11,203.07,203.10
GBPJPY,20080508,210100,203.11,203.22,203.10,203.22
GBPJPY,20080508,210200,203.23,203.23,203.20,203.20
GBPJPY,20080508,210300,203.21,203.22,203.19,203.19
GBPJPY,20080508,210400,203.18,203.20,203.16,203.19
GBPJPY,20080508,210500,203.18,203.23,203.18,203.22
GBPJPY,20080508,210600,203.21,203.21,203.18,203.18
GBPJPY,20080508,210700,203.17,203.17,203.13,203.15
GBPJPY,20080508,210800,203.16,203.16,203.16,203.16
GBPJPY,20080508,210900,203.15,203.16,203.15,203.15
GBPJPY,20080508,211000,203.14,203.15,203.12,203.13
GBPJPY,20080508,211100,203.14,203.15,203.12,203.12
GBPJPY,20080508,211200,203.11,203.11,203.08,203.08
GBPJPY,20080508,211300,203.09,203.11,203.07,203.07
GBPJPY,20080508,211400,203.08,203.08,203.04,203.07
GBPJPY,20080508,211500,203.09,203.10,203.07,203.09
GBPJPY,20080508,211600,203.08,203.09,203.05,203.05
GBPJPY,20080508,211700,203.04,203.04,203.00,203.03
GBPJPY,20080508,211800,203.02,203.02,203.00,203.01
GBPJPY,20080508,211900,203.02,203.02,202.99,203.00
GBPJPY,20080508,212000,203.01,203.01,202.93,202.93
GBPJPY,20080508,212100,202.94,202.96,202.88,202.88
GBPJPY,20080508,212200,202.89,202.90,202.87,202.89
GBPJPY,20080508,212300,202.88,203.01,202.88,202.96
GBPJPY,20080508,212400,202.95,202.96,202.91,202.96
GBPJPY,20080508,212500,202.95,202.99,202.93,202.99
GBPJPY,20080508,212600,202.98,202.99,202.96,202.99
GBPJPY,20080508,212700,202.98,202.98,202.97,202.97
GBPJPY,20080508,212800,202.96,202.97,202.95,202.95
GBPJPY,20080508,212900,202.96,202.96,202.92,202.96
GBPJPY,20080508,213000,202.97,202.97,202.96,202.96
GBPJPY,20080508,213100,202.95,202.98,202.94,202.98
GBPJPY,20080508,213200,202.99,202.99,202.95,202.97
GBPJPY,20080508,213300,202.98,202.99,202.98,202.99
GBPJPY,20080508,213400,203.00,203.00,202.97,202.97
GBPJPY,20080508,213500,202.97,202.97,202.97,202.97
GBPJPY,20080508,213600,202.96,202.96,202.93,202.93
GBPJPY,20080508,213700,202.94,202.96,202.94,202.96
GBPJPY,20080508,213800,202.95,202.96,202.95,202.96
GBPJPY,20080508,213900,202.97,202.99,202.96,202.96
GBPJPY,20080508,214000,202.97,202.99,202.96,202.99
GBPJPY,20080508,214100,202.98,202.99,202.97,202.97
GBPJPY,20080508,214200,202.98,202.98,202.87,202.87
GBPJPY,20080508,214300,202.90,202.94,202.90,202.91
GBPJPY,20080508,214400,202.93,202.94,202.93,202.93
GBPJPY,20080508,214500,202.94,202.96,202.94,202.96
GBPJPY,20080508,214600,202.97,202.98,202.97,202.97
GBPJPY,20080508,214700,202.98,202.99,202.95,202.95
GBPJPY,20080508,214800,202.94,202.97,202.93,202.94
GBPJPY,20080508,214900,202.93,202.93,202.90,202.91
GBPJPY,20080508,215000,202.90,202.91,202.90,202.90
GBPJPY,20080508,215100,202.89,202.91,202.89,202.90
GBPJPY,20080508,215200,202.91,202.95,202.91,202.91
GBPJPY,20080508,215300,202.92,202.92,202.90,202.91
GBPJPY,20080508,215400,202.90,202.90,202.89,202.89
GBPJPY,20080508,215500,202.88,202.89,202.87,202.89
GBPJPY,20080508,215600,202.88,202.88,202.88,202.88
GBPJPY,20080508,215700,202.88,202.91,202.88,202.91
GBPJPY,20080508,215800,202.92,202.93,202.92,202.93
GBPJPY,20080508,215900,202.92,202.97,202.92,202.96
GBPJPY,20080508,220000,202.97,202.97,202.91,202.91
GBPJPY,20080508,220100,202.92,202.94,202.92,202.94
GBPJPY,20080508,220200,202.93,202.93,202.91,202.91
GBPJPY,20080508,220300,202.92,202.92,202.89,202.89
GBPJPY,20080508,220400,202.90,202.91,202.90,202.91
GBPJPY,20080508,220500,202.92,202.95,202.90,202.90
GBPJPY,20080508,220600,202.89,202.89,202.88,202.88
GBPJPY,20080508,220700,202.87,202.90,202.85,202.85
GBPJPY,20080508,220800,202.84,202.84,202.83,202.84
GBPJPY,20080508,220900,202.83,202.83,202.74,202.74
GBPJPY,20080508,221000,202.73,202.73,202.68,202.71
GBPJPY,20080508,221100,202.72,202.75,202.72,202.74
GBPJPY,20080508,221200,202.75,202.75,202.75,202.75
GBPJPY,20080508,221300,202.74,202.76,202.72,202.72
GBPJPY,20080508,221400,202.70,202.70,202.54,202.55
GBPJPY,20080508,221500,202.56,202.63,202.55,202.59
GBPJPY,20080508,221600,202.60,202.67,202.60,202.67
GBPJPY,20080508,221700,202.68,202.68,202.63,202.63
GBPJPY,20080508,221800,202.65,202.65,202.61,202.61
GBPJPY,20080508,221900,202.60,202.60,202.59,202.60
GBPJPY,20080508,222000,202.59,202.61,202.59,202.61
GBPJPY,20080508,222100,202.62,202.63,202.50,202.50
GBPJPY,20080508,222200,202.49,202.49,202.44,202.44
GBPJPY,20080508,222300,202.45,202.48,202.44,202.47
GBPJPY,20080508,222400,202.46,202.48,202.46,202.47
GBPJPY,20080508,222500,202.48,202.54,202.48,202.53
GBPJPY,20080508,222600,202.54,202.60,202.54,202.60
GBPJPY,20080508,222700,202.62,202.64,202.58,202.59
GBPJPY,20080508,222800,202.58,202.58,202.56,202.56
GBPJPY,20080508,222900,202.55,202.56,202.52,202.52
GBPJPY,20080508,223000,202.53,202.54,202.53,202.53
GBPJPY,20080508,223100,202.54,202.57,202.54,202.56
GBPJPY,20080508,223200,202.55,202.57,202.54,202.57
GBPJPY,20080508,223300,202.56,202.57,202.56,202.57
GBPJPY,20080508,223400,202.58,202.59,202.54,202.54
GBPJPY,20080508,223500,202.53,202.58,202.53,202.58
GBPJPY,20080508,223600,202.59,202.68,202.59,202.68
GBPJPY,20080508,223700,202.72,202.72,202.64,202.65
GBPJPY,20080508,223800,202.64,202.64,202.63,202.63
GBPJPY,20080508,223900,202.64,202.67,202.62,202.63
GBPJPY,20080508,224000,202.65,202.66,202.65,202.65
GBPJPY,20080508,224100,202.64,202.65,202.64,202.65
GBPJPY,20080508,224200,202.65,202.65,202.62,202.62
GBPJPY,20080508,224300,202.63,202.65,202.63,202.64
GBPJPY,20080508,224400,202.65,202.65,202.63,202.64
GBPJPY,20080508,224500,202.65,202.66,202.65,202.66
GBPJPY,20080508,224600,202.67,202.69,202.65,202.65
GBPJPY,20080508,224700,202.66,202.69,202.62,202.62
GBPJPY,20080508,224800,202.63,202.66,202.63,202.63
GBPJPY,20080508,224900,202.62,202.66,202.62,202.63
GBPJPY,20080508,225000,202.62,202.63,202.62,202.62
GBPJPY,20080508,225100,202.63,202.63,202.59,202.59
GBPJPY,20080508,225200,202.60,202.69,202.60,202.69
GBPJPY,20080508,225300,202.71,202.71,202.67,202.67
GBPJPY,20080508,225400,202.68,202.69,202.68,202.68
GBPJPY,20080508,225500,202.66,202.66,202.63,202.63
GBPJPY,20080508,225600,202.62,202.62,202.61,202.61
GBPJPY,20080508,225700,202.62,202.64,202.62,202.63
GBPJPY,20080508,225800,202.62,202.62,202.60,202.61
GBPJPY,20080508,225900,202.62,202.66,202.62,202.66
GBPJPY,20080508,230000,202.65,202.71,202.65,202.69
GBPJPY,20080508,230100,202.68,202.68,202.68,202.68
GBPJPY,20080508,230200,202.67,202.67,202.66,202.66
GBPJPY,20080508,230300,202.65,202.65,202.62,202.64
GBPJPY,20080508,230400,202.63,202.65,202.61,202.65
GBPJPY,20080508,230500,202.66,202.66,202.55,202.55
GBPJPY,20080508,230600,202.50,202.57,202.49,202.57
GBPJPY,20080508,230700,202.56,202.58,202.56,202.57
GBPJPY,20080508,230800,202.58,202.63,202.58,202.62
GBPJPY,20080508,230900,202.63,202.63,202.58,202.59
GBPJPY,20080508,231000,202.60,202.65,202.60,202.60
GBPJPY,20080508,231100,202.59,202.59,202.54,202.54
GBPJPY,20080508,231200,202.56,202.62,202.56,202.62
GBPJPY,20080508,231300,202.61,202.61,202.60,202.60
GBPJPY,20080508,231400,202.61,202.61,202.61,202.61
GBPJPY,20080508,231500,202.61,202.63,202.61,202.63
GBPJPY,20080508,231600,202.62,202.62,202.60,202.60
GBPJPY,20080508,231700,202.61,202.62,202.61,202.62
GBPJPY,20080508,231800,202.63,202.63,202.63,202.63
GBPJPY,20080508,231900,202.64,202.66,202.64,202.66
GBPJPY,20080508,232000,202.67,202.67,202.65,202.65
GBPJPY,20080508,232100,202.65,202.66,202.65,202.65
GBPJPY,20080508,232200,202.66,202.70,202.66,202.70
GBPJPY,20080508,232300,202.71,202.72,202.70,202.72
GBPJPY,20080508,232400,202.71,202.74,202.71,202.73
GBPJPY,20080508,232500,202.74,202.74,202.72,202.74
GBPJPY,20080508,232600,202.74,202.74,202.74,202.74
GBPJPY,20080508,232700,202.73,202.76,202.73,202.76
GBPJPY,20080508,232800,202.79,202.82,202.79,202.82
GBPJPY,20080508,232900,202.81,202.81,202.81,202.81
GBPJPY,20080508,233000,202.80,202.80,202.78,202.79
GBPJPY,20080508,233100,202.78,202.79,202.77,202.77
GBPJPY,20080508,233200,202.76,202.77,202.76,202.76
GBPJPY,20080508,233300,202.77,202.79,202.77,202.78
GBPJPY,20080508,233400,202.78,202.79,202.78,202.79
GBPJPY,20080508,233500,202.80,202.81,202.79,202.81
GBPJPY,20080508,233600,202.80,202.81,202.80,202.81
GBPJPY,20080508,233700,202.80,202.80,202.79,202.80
GBPJPY,20080508,233800,202.81,202.82,202.81,202.82
GBPJPY,20080508,233900,202.82,202.82,202.82,202.82
GBPJPY,20080508,234000,202.82,202.82,202.82,202.82
GBPJPY,20080508,234100,202.82,202.82,202.82,202.82
GBPJPY,20080508,234200,202.82,202.82,202.82,202.82
GBPJPY,20080508,234300,202.82,202.83,202.82,202.83
GBPJPY,20080508,234400,202.82,202.83,202.82,202.83
GBPJPY,20080508,234500,202.83,202.83,202.83,202.83
GBPJPY,20080508,234600,202.83,202.83,202.83,202.83
GBPJPY,20080508,234700,202.82,202.82,202.82,202.82
GBPJPY,20080508,234800,202.82,202.82,202.81,202.81
GBPJPY,20080508,234900,202.80,202.80,202.80,202.80
GBPJPY,20080508,235000,202.79,202.79,202.78,202.79
GBPJPY,20080508,235100,202.80,202.80,202.76,202.78
GBPJPY,20080508,235200,202.79,202.80,202.79,202.79
GBPJPY,20080508,235300,202.79,202.79,202.79,202.79
GBPJPY,20080508,235400,202.79,202.79,202.78,202.78
GBPJPY,20080508,235500,202.77,202.78,202.77,202.77
GBPJPY,20080508,235600,202.76,202.76,202.75,202.76
GBPJPY,20080508,235700,202.77,202.78,202.77,202.78
GBPJPY,20080508,235800,202.78,202.78,202.78,202.78
GBPJPY,20080508,235900,202.79,202.79,202.79,202.79
GBPJPY,20080509,000000,202.80,202.80,202.79,202.79
CHFJPY,20080508,000100,99.23,99.23,99.23,99.23
CHFJPY,20080508,000200,99.24,99.24,99.23,99.24
CHFJPY,20080508,000300,99.25,99.25,99.25,99.25
CHFJPY,20080508,000400,99.25,99.25,99.25,99.25
CHFJPY,20080508,000500,99.24,99.24,99.24,99.24
CHFJPY,20080508,000600,99.25,99.28,99.25,99.28
CHFJPY,20080508,000700,99.27,99.27,99.27,99.27
CHFJPY,20080508,000800,99.27,99.27,99.27,99.27
CHFJPY,20080508,000900,99.26,99.27,99.26,99.27
CHFJPY,20080508,001000,99.27,99.27,99.26,99.26
CHFJPY,20080508,001100,99.25,99.26,99.24,99.24
CHFJPY,20080508,001200,99.25,99.25,99.25,99.25
CHFJPY,20080508,001300,99.24,99.25,99.24,99.24
CHFJPY,20080508,001400,99.24,99.24,99.24,99.24
CHFJPY,20080508,001500,99.24,99.24,99.22,99.22
CHFJPY,20080508,001600,99.23,99.23,99.23,99.23
CHFJPY,20080508,001700,99.24,99.24,99.22,99.22
CHFJPY,20080508,001800,99.23,99.24,99.23,99.24
CHFJPY,20080508,001900,99.25,99.26,99.25,99.26
CHFJPY,20080508,002000,99.25,99.26,99.25,99.26
CHFJPY,20080508,002100,99.26,99.26,99.26,99.26
CHFJPY,20080508,002200,99.25,99.29,99.25,99.29
CHFJPY,20080508,002300,99.30,99.30,99.30,99.30
CHFJPY,20080508,002400,99.30,99.30,99.29,99.29
CHFJPY,20080508,002500,99.28,99.28,99.26,99.27
CHFJPY,20080508,002600,99.27,99.27,99.27,99.27
CHFJPY,20080508,002700,99.27,99.27,99.27,99.27
CHFJPY,20080508,002800,99.28,99.28,99.28,99.28
CHFJPY,20080508,002900,99.27,99.28,99.27,99.27
CHFJPY,20080508,003000,99.28,99.28,99.27,99.28
CHFJPY,20080508,003100,99.27,99.28,99.27,99.28
CHFJPY,20080508,003200,99.29,99.29,99.28,99.28
CHFJPY,20080508,003300,99.29,99.29,99.28,99.28
CHFJPY,20080508,003400,99.27,99.27,99.27,99.27
CHFJPY,20080508,003500,99.27,99.28,99.24,99.24
CHFJPY,20080508,003600,99.23,99.23,99.22,99.23
CHFJPY,20080508,003700,99.24,99.24,99.23,99.24
CHFJPY,20080508,003800,99.25,99.25,99.24,99.25
CHFJPY,20080508,003900,99.26,99.26,99.25,99.26
CHFJPY,20080508,004000,99.25,99.26,99.25,99.26
CHFJPY,20080508,004100,99.27,99.27,99.27,99.27
CHFJPY,20080508,004200,99.28,99.29,99.28,99.29
CHFJPY,20080508,004300,99.28,99.29,99.28,99.28
CHFJPY,20080508,004400,99.27,99.27,99.26,99.26
CHFJPY,20080508,004500,99.25,99.26,99.25,99.25
CHFJPY,20080508,004600,99.26,99.26,99.25,99.25
CHFJPY,20080508,004700,99.26,99.26,99.24,99.24
CHFJPY,20080508,004800,99.23,99.25,99.22,99.25
CHFJPY,20080508,004900,99.24,99.25,99.23,99.24
CHFJPY,20080508,005000,99.25,99.26,99.25,99.26
CHFJPY,20080508,005100,99.25,99.26,99.24,99.26
CHFJPY,20080508,005200,99.25,99.25,99.25,99.25
CHFJPY,20080508,005300,99.25,99.27,99.25,99.25
CHFJPY,20080508,005400,99.24,99.24,99.24,99.24
CHFJPY,20080508,005500,99.23,99.24,99.23,99.23
CHFJPY,20080508,005600,99.22,99.22,99.21,99.22
CHFJPY,20080508,005700,99.21,99.21,99.21,99.21
CHFJPY,20080508,005800,99.22,99.22,99.22,99.22
CHFJPY,20080508,005900,99.22,99.23,99.22,99.23
CHFJPY,20080508,010000,99.24,99.24,99.23,99.24
CHFJPY,20080508,010100,99.23,99.23,99.20,99.21
CHFJPY,20080508,010200,99.22,99.23,99.21,99.21
CHFJPY,20080508,010300,99.21,99.21,99.21,99.21
CHFJPY,20080508,010400,99.22,99.26,99.22,99.25
CHFJPY,20080508,010600,99.25,99.26,99.25,99.25
CHFJPY,20080508,010700,99.24,99.24,99.24,99.24
CHFJPY,20080508,010800,99.23,99.24,99.22,99.22
CHFJPY,20080508,010900,99.20,99.20,99.19,99.20
CHFJPY,20080508,011000,99.21,99.22,99.20,99.22
CHFJPY,20080508,011100,99.21,99.21,99.20,99.21
CHFJPY,20080508,011200,99.22,99.24,99.22,99.22
CHFJPY,20080508,011300,99.23,99.23,99.23,99.23
CHFJPY,20080508,011400,99.24,99.24,99.22,99.24
CHFJPY,20080508,011500,99.23,99.24,99.23,99.24
CHFJPY,20080508,011600,99.25,99.25,99.24,99.24
CHFJPY,20080508,011700,99.25,99.25,99.24,99.25
CHFJPY,20080508,011800,99.26,99.26,99.26,99.26
CHFJPY,20080508,011900,99.25,99.25,99.23,99.24
CHFJPY,20080508,012000,99.23,99.23,99.19,99.21
CHFJPY,20080508,012100,99.22,99.24,99.22,99.24
CHFJPY,20080508,012200,99.23,99.23,99.18,99.19
CHFJPY,20080508,012300,99.18,99.20,99.18,99.20
CHFJPY,20080508,012400,99.21,99.25,99.21,99.25
CHFJPY,20080508,012500,99.26,99.27,99.25,99.27
CHFJPY,20080508,012600,99.26,99.27,99.26,99.27
CHFJPY,20080508,012700,99.26,99.26,99.24,99.25
CHFJPY,20080508,012800,99.24,99.24,99.21,99.22
CHFJPY,20080508,012900,99.23,99.23,99.23,99.23
CHFJPY,20080508,013000,99.24,99.24,99.22,99.23
CHFJPY,20080508,013100,99.23,99.23,99.23,99.23
CHFJPY,20080508,013200,99.24,99.24,99.23,99.23
CHFJPY,20080508,013300,99.22,99.22,99.21,99.21
CHFJPY,20080508,013400,99.22,99.22,99.20,99.20
CHFJPY,20080508,013500,99.19,99.20,99.14,99.14
CHFJPY,20080508,013600,99.15,99.17,99.15,99.16
CHFJPY,20080508,013700,99.17,99.17,99.14,99.14
CHFJPY,20080508,013800,99.13,99.13,99.12,99.13
CHFJPY,20080508,013900,99.14,99.14,99.13,99.14
CHFJPY,20080508,014000,99.13,99.14,99.13,99.13
CHFJPY,20080508,014100,99.14,99.15,99.14,99.14
CHFJPY,20080508,014200,99.13,99.13,99.12,99.12
CHFJPY,20080508,014300,99.13,99.13,99.11,99.12
CHFJPY,20080508,014400,99.11,99.11,99.11,99.11
CHFJPY,20080508,014500,99.11,99.14,99.11,99.14
CHFJPY,20080508,014600,99.13,99.15,99.12,99.15
CHFJPY,20080508,014700,99.14,99.17,99.14,99.17
CHFJPY,20080508,014800,99.16,99.16,99.15,99.15
CHFJPY,20080508,014900,99.14,99.14,99.14,99.14
CHFJPY,20080508,015000,99.15,99.16,99.14,99.15
CHFJPY,20080508,015100,99.16,99.17,99.15,99.16
CHFJPY,20080508,015200,99.15,99.15,99.10,99.12
CHFJPY,20080508,015300,99.11,99.12,99.11,99.11
CHFJPY,20080508,015400,99.12,99.12,99.10,99.11
CHFJPY,20080508,015500,99.13,99.13,99.11,99.12
CHFJPY,20080508,015600,99.11,99.11,99.10,99.11
CHFJPY,20080508,015700,99.10,99.10,99.10,99.10
CHFJPY,20080508,015800,99.11,99.11,99.10,99.11
CHFJPY,20080508,015900,99.12,99.12,99.10,99.10
CHFJPY,20080508,020000,99.11,99.11,99.10,99.11
CHFJPY,20080508,020100,99.10,99.14,99.10,99.13
CHFJPY,20080508,020200,99.14,99.14,99.12,99.14
CHFJPY,20080508,020300,99.15,99.16,99.14,99.16
CHFJPY,20080508,020400,99.15,99.15,99.09,99.09
CHFJPY,20080508,020500,99.10,99.12,99.10,99.12
CHFJPY,20080508,020600,99.13,99.14,99.08,99.08
CHFJPY,20080508,020700,99.09,99.09,99.08,99.09
CHFJPY,20080508,020800,99.08,99.09,99.07,99.07
CHFJPY,20080508,020900,99.06,99.07,99.06,99.06
CHFJPY,20080508,021000,99.07,99.08,99.06,99.06
CHFJPY,20080508,021100,99.06,99.07,99.06,99.06
CHFJPY,20080508,021200,99.06,99.06,99.06,99.06
CHFJPY,20080508,021300,99.07,99.10,99.07,99.09
CHFJPY,20080508,021400,99.08,99.08,99.08,99.08
CHFJPY,20080508,021500,99.07,99.07,99.06,99.06
CHFJPY,20080508,021600,99.05,99.08,99.05,99.08
CHFJPY,20080508,021700,99.07,99.08,99.07,99.08
CHFJPY,20080508,021800,99.09,99.09,99.07,99.08
CHFJPY,20080508,021900,99.07,99.08,99.07,99.08
CHFJPY,20080508,022000,99.09,99.11,99.09,99.11
CHFJPY,20080508,022100,99.12,99.12,99.11,99.11
CHFJPY,20080508,022200,99.10,99.10,99.09,99.09
CHFJPY,20080508,022300,99.09,99.11,99.09,99.11
CHFJPY,20080508,022400,99.10,99.10,99.10,99.10
CHFJPY,20080508,022500,99.11,99.11,99.10,99.11
CHFJPY,20080508,022600,99.10,99.11,99.10,99.10
CHFJPY,20080508,022700,99.09,99.10,99.09,99.10
CHFJPY,20080508,022800,99.09,99.09,99.06,99.07
CHFJPY,20080508,022900,99.08,99.10,99.07,99.09
CHFJPY,20080508,023000,99.08,99.08,99.05,99.05
CHFJPY,20080508,023100,99.06,99.06,99.03,99.05
CHFJPY,20080508,023200,99.03,99.04,99.02,99.02
CHFJPY,20080508,023300,99.03,99.06,99.02,99.06
CHFJPY,20080508,023400,99.05,99.05,99.04,99.05
CHFJPY,20080508,023500,99.06,99.06,99.03,99.05
CHFJPY,20080508,023600,99.04,99.05,99.02,99.02
CHFJPY,20080508,023700,99.03,99.03,99.02,99.02
CHFJPY,20080508,023800,99.01,99.01,99.01,99.01
CHFJPY,20080508,023900,99.02,99.04,99.02,99.03
CHFJPY,20080508,024000,98.99,99.02,98.99,99.02
CHFJPY,20080508,024100,99.02,99.02,99.01,99.01
CHFJPY,20080508,024200,99.02,99.03,99.02,99.03
CHFJPY,20080508,024300,99.02,99.02,99.02,99.02
CHFJPY,20080508,024400,99.01,99.03,99.01,99.03
CHFJPY,20080508,024500,99.03,99.04,99.03,99.04
CHFJPY,20080508,024600,99.03,99.05,99.03,99.03
CHFJPY,20080508,024700,99.04,99.04,99.02,99.02
CHFJPY,20080508,024800,99.03,99.03,99.02,99.03
CHFJPY,20080508,024900,99.02,99.02,99.01,99.02
CHFJPY,20080508,025000,99.01,99.04,99.01,99.04
CHFJPY,20080508,025100,99.05,99.05,99.03,99.04
CHFJPY,20080508,025200,99.03,99.04,99.01,99.04
CHFJPY,20080508,025300,99.05,99.06,99.04,99.05
CHFJPY,20080508,025400,99.06,99.06,99.05,99.05
CHFJPY,20080508,025500,99.04,99.07,99.04,99.07
CHFJPY,20080508,025600,99.06,99.08,99.06,99.08
CHFJPY,20080508,025700,99.07,99.08,99.02,99.02
CHFJPY,20080508,025800,99.00,99.04,98.98,99.04
CHFJPY,20080508,025900,99.03,99.03,99.03,99.03
CHFJPY,20080508,030000,99.03,99.03,99.02,99.02
CHFJPY,20080508,030100,99.01,99.02,99.01,99.02
CHFJPY,20080508,030200,99.01,99.04,99.01,99.04
CHFJPY,20080508,030300,99.05,99.07,99.05,99.06
CHFJPY,20080508,030400,99.05,99.06,99.05,99.06
CHFJPY,20080508,030500,99.05,99.06,99.05,99.06
CHFJPY,20080508,030600,99.07,99.07,99.05,99.05
CHFJPY,20080508,030700,99.06,99.06,99.02,99.03
CHFJPY,20080508,030800,99.02,99.03,99.02,99.02
CHFJPY,20080508,030900,99.03,99.03,99.02,99.03
CHFJPY,20080508,031000,99.02,99.05,99.02,99.05
CHFJPY,20080508,031100,99.04,99.05,99.04,99.04
CHFJPY,20080508,031200,99.03,99.06,99.03,99.06
CHFJPY,20080508,031400,99.06,99.07,99.06,99.06
CHFJPY,20080508,031500,99.05,99.06,99.05,99.06
CHFJPY,20080508,031600,99.07,99.07,99.06,99.07
CHFJPY,20080508,031700,99.07,99.08,99.06,99.08
CHFJPY,20080508,031800,99.07,99.08,99.07,99.08
CHFJPY,20080508,031900,99.09,99.09,99.08,99.08
CHFJPY,20080508,032000,99.08,99.08,99.07,99.08
CHFJPY,20080508,032100,99.07,99.07,99.07,99.07
CHFJPY,20080508,032200,99.08,99.08,99.07,99.07
CHFJPY,20080508,032300,99.06,99.06,99.05,99.06
CHFJPY,20080508,032400,99.05,99.05,99.04,99.04
CHFJPY,20080508,032500,99.05,99.05,99.04,99.05
CHFJPY,20080508,032600,99.04,99.04,99.03,99.03
CHFJPY,20080508,032700,99.04,99.04,99.03,99.03
CHFJPY,20080508,032800,99.04,99.04,99.04,99.04
CHFJPY,20080508,032900,99.05,99.06,99.05,99.06
CHFJPY,20080508,033000,99.05,99.05,99.04,99.05
CHFJPY,20080508,033100,99.06,99.10,99.06,99.08
CHFJPY,20080508,033200,99.07,99.07,99.06,99.06
CHFJPY,20080508,033300,99.07,99.10,99.07,99.09
CHFJPY,20080508,033400,99.08,99.08,99.07,99.07
CHFJPY,20080508,033500,99.06,99.08,99.06,99.08
CHFJPY,20080508,033600,99.09,99.10,99.09,99.09
CHFJPY,20080508,033700,99.10,99.10,99.10,99.10
CHFJPY,20080508,033800,99.09,99.09,99.08,99.08
CHFJPY,20080508,033900,99.08,99.08,99.07,99.08
CHFJPY,20080508,034000,99.07,99.09,99.07,99.09
CHFJPY,20080508,034100,99.08,99.08,99.07,99.07
CHFJPY,20080508,034200,99.07,99.07,99.06,99.07
CHFJPY,20080508,034300,99.07,99.07,99.07,99.07
CHFJPY,20080508,034400,99.06,99.06,99.06,99.06
CHFJPY,20080508,034500,99.07,99.07,99.06,99.06
CHFJPY,20080508,034600,99.06,99.06,99.05,99.05
CHFJPY,20080508,034700,99.04,99.05,99.04,99.05
CHFJPY,20080508,034800,99.04,99.04,99.02,99.02
CHFJPY,20080508,034900,99.01,99.01,99.01,99.01
CHFJPY,20080508,035000,99.00,99.00,98.97,98.98
CHFJPY,20080508,035100,98.99,99.00,98.95,98.97
CHFJPY,20080508,035200,98.98,98.99,98.90,98.91
CHFJPY,20080508,035300,98.92,98.92,98.86,98.88
CHFJPY,20080508,035400,98.87,98.92,98.87,98.92
CHFJPY,20080508,035500,98.91,98.92,98.90,98.90
CHFJPY,20080508,035600,98.89,98.89,98.83,98.83
CHFJPY,20080508,035700,98.84,98.84,98.69,98.69
CHFJPY,20080508,035800,98.61,98.67,98.61,98.63
CHFJPY,20080508,035900,98.64,98.66,98.63,98.66
CHFJPY,20080508,040000,98.67,98.68,98.65,98.68
CHFJPY,20080508,040100,98.69,98.70,98.65,98.65
CHFJPY,20080508,040200,98.66,98.67,98.64,98.67
CHFJPY,20080508,040300,98.69,98.70,98.68,98.69
CHFJPY,20080508,040400,98.70,98.72,98.68,98.68
CHFJPY,20080508,040500,98.69,98.71,98.69,98.69
CHFJPY,20080508,040600,98.70,98.71,98.70,98.71
CHFJPY,20080508,040700,98.73,98.75,98.73,98.74
CHFJPY,20080508,040800,98.73,98.74,98.72,98.73
CHFJPY,20080508,040900,98.72,98.72,98.72,98.72
CHFJPY,20080508,041000,98.71,98.74,98.71,98.74
CHFJPY,20080508,041100,98.75,98.75,98.72,98.72
CHFJPY,20080508,041200,98.71,98.71,98.71,98.71
CHFJPY,20080508,041300,98.71,98.72,98.70,98.72
CHFJPY,20080508,041400,98.71,98.71,98.70,98.70
CHFJPY,20080508,041500,98.69,98.70,98.68,98.70
CHFJPY,20080508,041600,98.69,98.69,98.66,98.66
CHFJPY,20080508,041700,98.67,98.69,98.66,98.66
CHFJPY,20080508,041800,98.65,98.66,98.64,98.65
CHFJPY,20080508,041900,98.66,98.67,98.66,98.66
CHFJPY,20080508,042000,98.67,98.67,98.67,98.67
CHFJPY,20080508,042100,98.68,98.68,98.67,98.68
CHFJPY,20080508,042200,98.67,98.68,98.66,98.66
CHFJPY,20080508,042300,98.65,98.65,98.64,98.64
CHFJPY,20080508,042400,98.65,98.65,98.61,98.61
CHFJPY,20080508,042500,98.62,98.63,98.62,98.63
CHFJPY,20080508,042600,98.62,98.63,98.61,98.63
CHFJPY,20080508,042700,98.64,98.64,98.62,98.63
CHFJPY,20080508,042800,98.64,98.64,98.62,98.62
CHFJPY,20080508,042900,98.61,98.62,98.59,98.59
CHFJPY,20080508,043000,98.58,98.58,98.53,98.53
CHFJPY,20080508,043100,98.52,98.55,98.52,98.54
CHFJPY,20080508,043200,98.53,98.53,98.39,98.42
CHFJPY,20080508,043300,98.45,98.47,98.45,98.47
CHFJPY,20080508,043400,98.48,98.50,98.42,98.44
CHFJPY,20080508,043500,98.45,98.51,98.45,98.51
CHFJPY,20080508,043600,98.52,98.53,98.50,98.53
CHFJPY,20080508,043700,98.52,98.54,98.52,98.53
CHFJPY,20080508,043800,98.54,98.57,98.54,98.56
CHFJPY,20080508,043900,98.55,98.57,98.55,98.56
CHFJPY,20080508,044000,98.57,98.57,98.55,98.55
CHFJPY,20080508,044100,98.54,98.54,98.53,98.53
CHFJPY,20080508,044200,98.54,98.54,98.53,98.53
CHFJPY,20080508,044300,98.52,98.53,98.52,98.53
CHFJPY,20080508,044400,98.54,98.54,98.54,98.54
CHFJPY,20080508,044500,98.55,98.55,98.55,98.55
CHFJPY,20080508,044600,98.54,98.55,98.54,98.55
CHFJPY,20080508,044700,98.54,98.56,98.54,98.55
CHFJPY,20080508,044800,98.53,98.54,98.51,98.51
CHFJPY,20080508,044900,98.50,98.50,98.47,98.49
CHFJPY,20080508,045000,98.50,98.50,98.42,98.42
CHFJPY,20080508,045100,98.41,98.43,98.41,98.43
CHFJPY,20080508,045200,98.42,98.43,98.42,98.43
CHFJPY,20080508,045300,98.42,98.44,98.42,98.43
CHFJPY,20080508,045400,98.44,98.48,98.44,98.48
CHFJPY,20080508,045500,98.49,98.49,98.46,98.46
CHFJPY,20080508,045600,98.45,98.49,98.45,98.48
CHFJPY,20080508,045700,98.47,98.47,98.46,98.46
CHFJPY,20080508,045800,98.47,98.47,98.45,98.45
CHFJPY,20080508,045900,98.46,98.47,98.46,98.47
CHFJPY,20080508,050000,98.46,98.47,98.45,98.46
CHFJPY,20080508,050100,98.47,98.52,98.47,98.51
CHFJPY,20080508,050200,98.52,98.52,98.52,98.52
CHFJPY,20080508,050300,98.51,98.51,98.50,98.50
CHFJPY,20080508,050400,98.49,98.50,98.48,98.50
CHFJPY,20080508,050500,98.49,98.49,98.48,98.48
CHFJPY,20080508,050600,98.47,98.47,98.45,98.45
CHFJPY,20080508,050700,98.46,98.46,98.44,98.44
CHFJPY,20080508,050800,98.45,98.47,98.45,98.47
CHFJPY,20080508,050900,98.47,98.48,98.47,98.48
CHFJPY,20080508,051000,98.49,98.52,98.49,98.52
CHFJPY,20080508,051100,98.53,98.53,98.52,98.52
CHFJPY,20080508,051200,98.51,98.52,98.50,98.52
CHFJPY,20080508,051300,98.51,98.53,98.50,98.50
CHFJPY,20080508,051400,98.49,98.50,98.48,98.49
CHFJPY,20080508,051500,98.50,98.50,98.49,98.49
CHFJPY,20080508,051600,98.50,98.51,98.50,98.51
CHFJPY,20080508,051700,98.51,98.52,98.51,98.52
CHFJPY,20080508,051800,98.51,98.51,98.50,98.50
CHFJPY,20080508,051900,98.51,98.51,98.50,98.50
CHFJPY,20080508,052000,98.49,98.50,98.49,98.50
CHFJPY,20080508,052100,98.49,98.49,98.49,98.49
CHFJPY,20080508,052200,98.48,98.48,98.47,98.47
CHFJPY,20080508,052300,98.48,98.48,98.47,98.47
CHFJPY,20080508,052400,98.46,98.46,98.46,98.46
CHFJPY,20080508,052500,98.45,98.46,98.45,98.46
CHFJPY,20080508,052600,98.47,98.48,98.47,98.48
CHFJPY,20080508,052700,98.48,98.48,98.48,98.48
CHFJPY,20080508,052800,98.47,98.47,98.47,98.47
CHFJPY,20080508,052900,98.47,98.47,98.46,98.46
CHFJPY,20080508,053000,98.47,98.47,98.44,98.45
CHFJPY,20080508,053100,98.46,98.47,98.46,98.46
CHFJPY,20080508,053200,98.45,98.46,98.45,98.46
CHFJPY,20080508,053300,98.47,98.47,98.45,98.46
CHFJPY,20080508,053400,98.47,98.47,98.46,98.47
CHFJPY,20080508,053500,98.46,98.46,98.44,98.44
CHFJPY,20080508,053600,98.43,98.46,98.43,98.45
CHFJPY,20080508,053700,98.46,98.47,98.45,98.45
CHFJPY,20080508,053800,98.46,98.47,98.45,98.47
CHFJPY,20080508,053900,98.46,98.46,98.45,98.45
CHFJPY,20080508,054000,98.44,98.44,98.43,98.44
CHFJPY,20080508,054100,98.45,98.47,98.45,98.46
CHFJPY,20080508,054200,98.47,98.48,98.47,98.47
CHFJPY,20080508,054300,98.48,98.48,98.48,98.48
CHFJPY,20080508,054400,98.47,98.48,98.47,98.48
CHFJPY,20080508,054500,98.47,98.48,98.47,98.48
CHFJPY,20080508,054600,98.48,98.48,98.48,98.48
CHFJPY,20080508,054700,98.49,98.49,98.49,98.49
CHFJPY,20080508,054800,98.49,98.49,98.49,98.49
CHFJPY,20080508,054900,98.50,98.51,98.49,98.51
CHFJPY,20080508,055000,98.50,98.51,98.49,98.49
CHFJPY,20080508,055100,98.47,98.48,98.47,98.47
CHFJPY,20080508,055200,98.48,98.49,98.48,98.49
CHFJPY,20080508,055300,98.50,98.50,98.50,98.50
CHFJPY,20080508,055400,98.51,98.52,98.51,98.52
CHFJPY,20080508,055500,98.51,98.51,98.51,98.51
CHFJPY,20080508,055600,98.51,98.51,98.51,98.51
CHFJPY,20080508,055700,98.51,98.51,98.50,98.51
CHFJPY,20080508,055800,98.50,98.52,98.50,98.52
CHFJPY,20080508,055900,98.53,98.53,98.52,98.52
CHFJPY,20080508,060000,98.51,98.51,98.50,98.51
CHFJPY,20080508,060100,98.50,98.51,98.50,98.50
CHFJPY,20080508,060200,98.50,98.51,98.50,98.50
CHFJPY,20080508,060300,98.51,98.51,98.50,98.50
CHFJPY,20080508,060400,98.50,98.50,98.49,98.49
CHFJPY,20080508,060500,98.50,98.50,98.50,98.50
CHFJPY,20080508,060600,98.49,98.51,98.49,98.50
CHFJPY,20080508,060700,98.51,98.51,98.51,98.51
CHFJPY,20080508,060800,98.51,98.51,98.51,98.51
CHFJPY,20080508,060900,98.52,98.52,98.52,98.52
CHFJPY,20080508,061000,98.52,98.53,98.51,98.51
CHFJPY,20080508,061100,98.52,98.53,98.52,98.52
CHFJPY,20080508,061200,98.53,98.53,98.52,98.52
CHFJPY,20080508,061300,98.53,98.53,98.52,98.53
CHFJPY,20080508,061400,98.54,98.54,98.54,98.54
CHFJPY,20080508,061500,98.54,98.54,98.53,98.54
CHFJPY,20080508,061600,98.54,98.55,98.54,98.55
CHFJPY,20080508,061700,98.55,98.55,98.55,98.55
CHFJPY,20080508,061800,98.55,98.55,98.55,98.55
CHFJPY,20080508,061900,98.54,98.54,98.54,98.54
CHFJPY,20080508,062000,98.54,98.54,98.54,98.54
CHFJPY,20080508,062100,98.55,98.57,98.55,98.57
CHFJPY,20080508,062200,98.57,98.58,98.57,98.58
CHFJPY,20080508,062300,98.57,98.57,98.57,98.57
CHFJPY,20080508,062400,98.58,98.58,98.57,98.57
CHFJPY,20080508,062500,98.58,98.60,98.58,98.60
CHFJPY,20080508,062600,98.61,98.62,98.61,98.61
CHFJPY,20080508,062700,98.60,98.61,98.60,98.60
CHFJPY,20080508,062800,98.61,98.61,98.61,98.61
CHFJPY,20080508,062900,98.61,98.61,98.61,98.61
CHFJPY,20080508,063000,98.61,98.62,98.61,98.61
CHFJPY,20080508,063100,98.60,98.62,98.59,98.59
CHFJPY,20080508,063200,98.58,98.58,98.56,98.57
CHFJPY,20080508,063300,98.56,98.56,98.56,98.56
CHFJPY,20080508,063400,98.57,98.57,98.57,98.57
CHFJPY,20080508,063500,98.57,98.58,98.57,98.58
CHFJPY,20080508,063600,98.58,98.58,98.58,98.58
CHFJPY,20080508,063700,98.59,98.60,98.59,98.59
CHFJPY,20080508,063800,98.58,98.59,98.58,98.58
CHFJPY,20080508,063900,98.59,98.59,98.57,98.57
CHFJPY,20080508,064000,98.58,98.59,98.58,98.58
CHFJPY,20080508,064100,98.58,98.58,98.58,98.58
CHFJPY,20080508,064200,98.59,98.59,98.57,98.57
CHFJPY,20080508,064300,98.58,98.58,98.58,98.58
CHFJPY,20080508,064400,98.58,98.59,98.58,98.58
CHFJPY,20080508,064500,98.57,98.57,98.56,98.56
CHFJPY,20080508,064600,98.57,98.57,98.56,98.57
CHFJPY,20080508,064700,98.56,98.59,98.56,98.59
CHFJPY,20080508,064800,98.58,98.60,98.58,98.60
CHFJPY,20080508,064900,98.61,98.62,98.60,98.60
CHFJPY,20080508,065000,98.59,98.59,98.56,98.56
CHFJPY,20080508,065100,98.57,98.58,98.57,98.57
CHFJPY,20080508,065200,98.56,98.57,98.56,98.57
CHFJPY,20080508,065300,98.56,98.58,98.56,98.58
CHFJPY,20080508,065400,98.57,98.57,98.56,98.56
CHFJPY,20080508,065500,98.57,98.57,98.57,98.57
CHFJPY,20080508,065600,98.56,98.57,98.56,98.56
CHFJPY,20080508,065700,98.57,98.58,98.57,98.57
CHFJPY,20080508,065800,98.56,98.56,98.56,98.56
CHFJPY,20080508,065900,98.56,98.56,98.51,98.52
CHFJPY,20080508,070000,98.53,98.53,98.52,98.53
CHFJPY,20080508,070100,98.52,98.54,98.52,98.54
CHFJPY,20080508,070200,98.55,98.55,98.53,98.54
CHFJPY,20080508,070300,98.55,98.55,98.54,98.54
CHFJPY,20080508,070400,98.55,98.57,98.55,98.56
CHFJPY,20080508,070500,98.55,98.55,98.53,98.53
CHFJPY,20080508,070600,98.54,98.55,98.53,98.55
CHFJPY,20080508,070700,98.54,98.55,98.54,98.55
CHFJPY,20080508,070800,98.55,98.56,98.55,98.56
CHFJPY,20080508,070900,98.57,98.57,98.56,98.56
CHFJPY,20080508,071000,98.55,98.55,98.53,98.53
CHFJPY,20080508,071100,98.52,98.54,98.52,98.54
CHFJPY,20080508,071200,98.55,98.57,98.55,98.56
CHFJPY,20080508,071300,98.57,98.57,98.56,98.57
CHFJPY,20080508,071400,98.56,98.56,98.54,98.56
CHFJPY,20080508,071500,98.57,98.57,98.55,98.55
CHFJPY,20080508,071600,98.56,98.57,98.55,98.56
CHFJPY,20080508,071700,98.55,98.56,98.55,98.55
CHFJPY,20080508,071800,98.55,98.56,98.55,98.56
CHFJPY,20080508,071900,98.56,98.56,98.55,98.55
CHFJPY,20080508,072000,98.54,98.54,98.49,98.49
CHFJPY,20080508,072100,98.50,98.50,98.48,98.48
CHFJPY,20080508,072200,98.49,98.51,98.49,98.51
CHFJPY,20080508,072300,98.52,98.53,98.51,98.53
CHFJPY,20080508,072400,98.52,98.53,98.50,98.51
CHFJPY,20080508,072500,98.52,98.54,98.51,98.54
CHFJPY,20080508,072600,98.53,98.53,98.52,98.52
CHFJPY,20080508,072700,98.51,98.51,98.47,98.47
CHFJPY,20080508,072800,98.48,98.51,98.48,98.51
CHFJPY,20080508,072900,98.52,98.53,98.51,98.53
CHFJPY,20080508,073000,98.52,98.54,98.52,98.54
CHFJPY,20080508,073100,98.53,98.53,98.53,98.53
CHFJPY,20080508,073200,98.54,98.54,98.54,98.54
CHFJPY,20080508,073300,98.55,98.55,98.54,98.54
CHFJPY,20080508,073400,98.54,98.54,98.54,98.54
CHFJPY,20080508,073500,98.54,98.54,98.53,98.53
CHFJPY,20080508,073600,98.52,98.52,98.50,98.50
CHFJPY,20080508,073700,98.51,98.53,98.51,98.53
CHFJPY,20080508,073800,98.54,98.55,98.53,98.55
CHFJPY,20080508,073900,98.56,98.57,98.55,98.57
CHFJPY,20080508,074000,98.56,98.56,98.55,98.55
CHFJPY,20080508,074100,98.54,98.54,98.51,98.51
CHFJPY,20080508,074200,98.52,98.52,98.51,98.51
CHFJPY,20080508,074300,98.51,98.51,98.51,98.51
CHFJPY,20080508,074400,98.50,98.50,98.50,98.50
CHFJPY,20080508,074500,98.50,98.50,98.50,98.50
CHFJPY,20080508,074600,98.51,98.53,98.50,98.50
CHFJPY,20080508,074700,98.51,98.52,98.50,98.50
CHFJPY,20080508,074800,98.51,98.53,98.51,98.51
CHFJPY,20080508,074900,98.50,98.50,98.48,98.48
CHFJPY,20080508,075000,98.49,98.51,98.49,98.51
CHFJPY,20080508,075100,98.52,98.52,98.51,98.51
CHFJPY,20080508,075200,98.52,98.52,98.50,98.52
CHFJPY,20080508,075300,98.51,98.54,98.51,98.54
CHFJPY,20080508,075400,98.53,98.53,98.53,98.53
CHFJPY,20080508,075500,98.53,98.56,98.53,98.55
CHFJPY,20080508,075600,98.54,98.54,98.54,98.54
CHFJPY,20080508,075700,98.55,98.57,98.55,98.56
CHFJPY,20080508,075800,98.57,98.58,98.57,98.58
CHFJPY,20080508,075900,98.59,98.60,98.58,98.60
CHFJPY,20080508,080000,98.59,98.64,98.59,98.64
CHFJPY,20080508,080100,98.63,98.64,98.63,98.64
CHFJPY,20080508,080200,98.65,98.65,98.62,98.62
CHFJPY,20080508,080300,98.63,98.64,98.63,98.64
CHFJPY,20080508,080400,98.63,98.64,98.63,98.64
CHFJPY,20080508,080500,98.63,98.63,98.61,98.62
CHFJPY,20080508,080600,98.63,98.67,98.62,98.67
CHFJPY,20080508,080700,98.66,98.67,98.64,98.64
CHFJPY,20080508,080800,98.63,98.66,98.63,98.63
CHFJPY,20080508,080900,98.62,98.62,98.58,98.61
CHFJPY,20080508,081000,98.62,98.62,98.60,98.60
CHFJPY,20080508,081100,98.59,98.67,98.59,98.67
CHFJPY,20080508,081200,98.66,98.67,98.64,98.64
CHFJPY,20080508,081300,98.65,98.66,98.64,98.66
CHFJPY,20080508,081400,98.67,98.67,98.64,98.64
CHFJPY,20080508,081500,98.65,98.68,98.64,98.68
CHFJPY,20080508,081600,98.67,98.69,98.67,98.69
CHFJPY,20080508,081700,98.68,98.68,98.67,98.67
CHFJPY,20080508,081800,98.66,98.66,98.63,98.63
CHFJPY,20080508,081900,98.62,98.62,98.60,98.60
CHFJPY,20080508,082000,98.61,98.63,98.58,98.58
CHFJPY,20080508,082100,98.57,98.59,98.56,98.59
CHFJPY,20080508,082200,98.58,98.59,98.58,98.59
CHFJPY,20080508,082300,98.58,98.58,98.56,98.56
CHFJPY,20080508,082400,98.55,98.58,98.54,98.58
CHFJPY,20080508,082500,98.59,98.64,98.59,98.60
CHFJPY,20080508,082600,98.61,98.62,98.60,98.61
CHFJPY,20080508,082700,98.60,98.61,98.60,98.61
CHFJPY,20080508,082800,98.60,98.60,98.57,98.57
CHFJPY,20080508,082900,98.56,98.57,98.56,98.56
CHFJPY,20080508,083000,98.58,98.64,98.57,98.64
CHFJPY,20080508,083100,98.65,98.65,98.60,98.60
CHFJPY,20080508,083200,98.61,98.64,98.60,98.61
CHFJPY,20080508,083300,98.60,98.60,98.55,98.55
CHFJPY,20080508,083400,98.56,98.56,98.52,98.55
CHFJPY,20080508,083500,98.56,98.56,98.56,98.56
CHFJPY,20080508,083600,98.55,98.55,98.54,98.55
CHFJPY,20080508,083700,98.56,98.57,98.55,98.55
CHFJPY,20080508,083800,98.54,98.54,98.52,98.52
CHFJPY,20080508,083900,98.51,98.52,98.47,98.50
CHFJPY,20080508,084000,98.49,98.49,98.44,98.47
CHFJPY,20080508,084100,98.48,98.48,98.42,98.43
CHFJPY,20080508,084200,98.42,98.44,98.41,98.42
CHFJPY,20080508,084300,98.40,98.43,98.38,98.43
CHFJPY,20080508,084400,98.42,98.45,98.41,98.42
CHFJPY,20080508,084500,98.43,98.46,98.43,98.44
CHFJPY,20080508,084600,98.42,98.44,98.42,98.42
CHFJPY,20080508,084700,98.43,98.46,98.42,98.46
CHFJPY,20080508,084800,98.47,98.47,98.44,98.45
CHFJPY,20080508,084900,98.44,98.48,98.44,98.48
CHFJPY,20080508,085000,98.47,98.47,98.44,98.44
CHFJPY,20080508,085100,98.42,98.46,98.42,98.45
CHFJPY,20080508,085200,98.44,98.45,98.44,98.45
CHFJPY,20080508,085300,98.44,98.48,98.44,98.48
CHFJPY,20080508,085400,98.47,98.48,98.47,98.47
CHFJPY,20080508,085500,98.48,98.48,98.46,98.46
CHFJPY,20080508,085600,98.45,98.46,98.45,98.46
CHFJPY,20080508,085700,98.47,98.48,98.45,98.48
CHFJPY,20080508,085800,98.49,98.53,98.48,98.53
CHFJPY,20080508,085900,98.54,98.54,98.52,98.52
CHFJPY,20080508,090000,98.53,98.55,98.52,98.54
CHFJPY,20080508,090100,98.53,98.53,98.49,98.51
CHFJPY,20080508,090200,98.52,98.54,98.51,98.54
CHFJPY,20080508,090300,98.55,98.56,98.54,98.55
CHFJPY,20080508,090400,98.56,98.57,98.55,98.55
CHFJPY,20080508,090500,98.54,98.54,98.49,98.50
CHFJPY,20080508,090600,98.51,98.52,98.49,98.51
CHFJPY,20080508,090700,98.52,98.53,98.50,98.50
CHFJPY,20080508,090800,98.49,98.50,98.45,98.50
CHFJPY,20080508,090900,98.49,98.49,98.46,98.47
CHFJPY,20080508,091000,98.48,98.48,98.45,98.47
CHFJPY,20080508,091100,98.48,98.50,98.47,98.48
CHFJPY,20080508,091200,98.49,98.49,98.46,98.46
CHFJPY,20080508,091300,98.47,98.47,98.46,98.47
CHFJPY,20080508,091400,98.46,98.48,98.46,98.48
CHFJPY,20080508,091500,98.47,98.49,98.47,98.47
CHFJPY,20080508,091600,98.46,98.50,98.46,98.50
CHFJPY,20080508,091700,98.51,98.53,98.50,98.51
CHFJPY,20080508,091800,98.50,98.51,98.50,98.50
CHFJPY,20080508,091900,98.51,98.51,98.50,98.50
CHFJPY,20080508,092000,98.49,98.50,98.47,98.47
CHFJPY,20080508,092100,98.48,98.51,98.48,98.51
CHFJPY,20080508,092200,98.52,98.53,98.52,98.53
CHFJPY,20080508,092300,98.54,98.54,98.53,98.53
CHFJPY,20080508,092400,98.52,98.53,98.50,98.50
CHFJPY,20080508,092500,98.51,98.51,98.48,98.50
CHFJPY,20080508,092600,98.51,98.51,98.46,98.47
CHFJPY,20080508,092700,98.48,98.50,98.48,98.49
CHFJPY,20080508,092800,98.50,98.50,98.48,98.48
CHFJPY,20080508,092900,98.49,98.49,98.47,98.48
CHFJPY,20080508,093000,98.49,98.50,98.48,98.48
CHFJPY,20080508,093100,98.47,98.50,98.47,98.49
CHFJPY,20080508,093200,98.50,98.50,98.46,98.46
CHFJPY,20080508,093300,98.47,98.51,98.47,98.50
CHFJPY,20080508,093400,98.49,98.49,98.48,98.48
CHFJPY,20080508,093500,98.47,98.51,98.47,98.51
CHFJPY,20080508,093600,98.50,98.51,98.48,98.48
CHFJPY,20080508,093700,98.47,98.56,98.47,98.53
CHFJPY,20080508,093800,98.52,98.52,98.44,98.45
CHFJPY,20080508,093900,98.44,98.47,98.44,98.46
CHFJPY,20080508,094000,98.47,98.48,98.44,98.48
CHFJPY,20080508,094100,98.47,98.50,98.46,98.50
CHFJPY,20080508,094200,98.51,98.51,98.49,98.51
CHFJPY,20080508,094300,98.50,98.50,98.37,98.38
CHFJPY,20080508,094400,98.39,98.40,98.37,98.38
CHFJPY,20080508,094500,98.37,98.37,98.33,98.34
CHFJPY,20080508,094600,98.35,98.35,98.30,98.30
CHFJPY,20080508,094700,98.31,98.31,98.29,98.29
CHFJPY,20080508,094800,98.31,98.34,98.30,98.34
CHFJPY,20080508,094900,98.35,98.37,98.33,98.37
CHFJPY,20080508,095000,98.36,98.37,98.34,98.34
CHFJPY,20080508,095100,98.35,98.35,98.33,98.33
CHFJPY,20080508,095200,98.32,98.33,98.30,98.31
CHFJPY,20080508,095300,98.29,98.30,98.27,98.28
CHFJPY,20080508,095400,98.29,98.32,98.28,98.32
CHFJPY,20080508,095500,98.31,98.33,98.30,98.31
CHFJPY,20080508,095600,98.32,98.32,98.31,98.31
CHFJPY,20080508,095700,98.32,98.32,98.31,98.31
CHFJPY,20080508,095800,98.31,98.32,98.30,98.32
CHFJPY,20080508,095900,98.31,98.31,98.30,98.31
CHFJPY,20080508,100000,98.30,98.32,98.30,98.32
CHFJPY,20080508,100100,98.31,98.33,98.31,98.33
CHFJPY,20080508,100200,98.34,98.35,98.32,98.34
CHFJPY,20080508,100300,98.33,98.34,98.33,98.34
CHFJPY,20080508,100400,98.35,98.35,98.33,98.33
CHFJPY,20080508,100500,98.34,98.36,98.34,98.36
CHFJPY,20080508,100600,98.37,98.37,98.36,98.36
CHFJPY,20080508,100700,98.37,98.37,98.33,98.33
CHFJPY,20080508,100800,98.34,98.35,98.34,98.34
CHFJPY,20080508,100900,98.35,98.37,98.34,98.37
CHFJPY,20080508,101000,98.36,98.37,98.35,98.37
CHFJPY,20080508,101100,98.38,98.38,98.36,98.36
CHFJPY,20080508,101200,98.35,98.35,98.34,98.34
CHFJPY,20080508,101300,98.35,98.35,98.34,98.34
CHFJPY,20080508,101400,98.35,98.39,98.35,98.39
CHFJPY,20080508,101500,98.38,98.40,98.38,98.39
CHFJPY,20080508,101600,98.40,98.41,98.40,98.40
CHFJPY,20080508,101700,98.41,98.41,98.38,98.39
CHFJPY,20080508,101800,98.38,98.39,98.37,98.37
CHFJPY,20080508,101900,98.36,98.37,98.36,98.37
CHFJPY,20080508,102000,98.38,98.38,98.35,98.36
CHFJPY,20080508,102100,98.35,98.36,98.35,98.35
CHFJPY,20080508,102200,98.34,98.35,98.34,98.35
CHFJPY,20080508,102300,98.36,98.37,98.36,98.36
CHFJPY,20080508,102400,98.37,98.37,98.36,98.36
CHFJPY,20080508,102500,98.35,98.36,98.34,98.34
CHFJPY,20080508,102600,98.35,98.37,98.35,98.36
CHFJPY,20080508,102700,98.37,98.41,98.37,98.40
CHFJPY,20080508,102800,98.41,98.42,98.40,98.42
CHFJPY,20080508,102900,98.41,98.43,98.41,98.42
CHFJPY,20080508,103000,98.43,98.44,98.38,98.39
CHFJPY,20080508,103100,98.38,98.39,98.38,98.38
CHFJPY,20080508,103200,98.37,98.40,98.36,98.39
CHFJPY,20080508,103300,98.38,98.39,98.37,98.39
CHFJPY,20080508,103400,98.40,98.41,98.40,98.41
CHFJPY,20080508,103500,98.42,98.43,98.42,98.43
CHFJPY,20080508,103600,98.42,98.44,98.42,98.44
CHFJPY,20080508,103700,98.45,98.47,98.45,98.46
CHFJPY,20080508,103800,98.45,98.45,98.41,98.42
CHFJPY,20080508,103900,98.43,98.44,98.42,98.42
CHFJPY,20080508,104000,98.41,98.44,98.41,98.43
CHFJPY,20080508,104100,98.44,98.44,98.40,98.40
CHFJPY,20080508,104200,98.41,98.44,98.40,98.40
CHFJPY,20080508,104300,98.39,98.39,98.37,98.38
CHFJPY,20080508,104400,98.39,98.42,98.39,98.42
CHFJPY,20080508,104500,98.41,98.41,98.38,98.38
CHFJPY,20080508,104600,98.39,98.43,98.38,98.43
CHFJPY,20080508,104700,98.42,98.43,98.40,98.42
CHFJPY,20080508,104800,98.41,98.42,98.41,98.41
CHFJPY,20080508,104900,98.42,98.43,98.41,98.41
CHFJPY,20080508,105000,98.42,98.42,98.41,98.42
CHFJPY,20080508,105100,98.43,98.43,98.41,98.42
CHFJPY,20080508,105200,98.41,98.41,98.40,98.41
CHFJPY,20080508,105300,98.40,98.43,98.39,98.43
CHFJPY,20080508,105400,98.44,98.45,98.44,98.44
CHFJPY,20080508,105500,98.43,98.44,98.42,98.44
CHFJPY,20080508,105600,98.45,98.45,98.41,98.41
CHFJPY,20080508,105700,98.42,98.42,98.40,98.42
CHFJPY,20080508,105800,98.43,98.43,98.41,98.42
CHFJPY,20080508,105900,98.43,98.43,98.42,98.42
CHFJPY,20080508,110000,98.41,98.44,98.41,98.44
CHFJPY,20080508,110100,98.43,98.44,98.41,98.41
CHFJPY,20080508,110200,98.40,98.40,98.37,98.37
CHFJPY,20080508,110300,98.38,98.38,98.37,98.38
CHFJPY,20080508,110400,98.39,98.41,98.39,98.40
CHFJPY,20080508,110500,98.41,98.42,98.40,98.40
CHFJPY,20080508,110600,98.41,98.43,98.41,98.42
CHFJPY,20080508,110700,98.43,98.46,98.43,98.45
CHFJPY,20080508,110800,98.46,98.49,98.46,98.47
CHFJPY,20080508,110900,98.48,98.50,98.47,98.50
CHFJPY,20080508,111000,98.51,98.51,98.50,98.51
CHFJPY,20080508,111100,98.51,98.51,98.51,98.51
CHFJPY,20080508,111200,98.50,98.52,98.50,98.52
CHFJPY,20080508,111300,98.53,98.54,98.53,98.53
CHFJPY,20080508,111400,98.54,98.55,98.53,98.55
CHFJPY,20080508,111500,98.54,98.57,98.53,98.57
CHFJPY,20080508,111600,98.58,98.58,98.58,98.58
CHFJPY,20080508,111700,98.58,98.58,98.57,98.57
CHFJPY,20080508,111800,98.58,98.60,98.58,98.59
CHFJPY,20080508,111900,98.60,98.60,98.59,98.60
CHFJPY,20080508,112000,98.61,98.62,98.59,98.60
CHFJPY,20080508,112100,98.59,98.59,98.58,98.58
CHFJPY,20080508,112200,98.57,98.59,98.57,98.58
CHFJPY,20080508,112300,98.59,98.59,98.56,98.57
CHFJPY,20080508,112400,98.58,98.58,98.57,98.58
CHFJPY,20080508,112500,98.59,98.59,98.56,98.56
CHFJPY,20080508,112600,98.55,98.55,98.54,98.55
CHFJPY,20080508,112700,98.54,98.54,98.51,98.51
CHFJPY,20080508,112800,98.52,98.53,98.52,98.53
CHFJPY,20080508,112900,98.53,98.53,98.53,98.53
CHFJPY,20080508,113000,98.52,98.52,98.51,98.51
CHFJPY,20080508,113100,98.52,98.53,98.52,98.52
CHFJPY,20080508,113200,98.53,98.55,98.53,98.54
CHFJPY,20080508,113300,98.55,98.57,98.55,98.55
CHFJPY,20080508,113400,98.54,98.58,98.54,98.58
CHFJPY,20080508,113500,98.59,98.60,98.57,98.57
CHFJPY,20080508,113600,98.58,98.61,98.58,98.61
CHFJPY,20080508,113700,98.60,98.65,98.60,98.65
CHFJPY,20080508,113800,98.64,98.64,98.62,98.62
CHFJPY,20080508,113900,98.61,98.63,98.59,98.60
CHFJPY,20080508,114000,98.61,98.62,98.60,98.60
CHFJPY,20080508,114100,98.61,98.62,98.61,98.61
CHFJPY,20080508,114200,98.60,98.60,98.60,98.60
CHFJPY,20080508,114300,98.61,98.63,98.61,98.63
CHFJPY,20080508,114400,98.62,98.63,98.61,98.61
CHFJPY,20080508,114500,98.62,98.64,98.62,98.63
CHFJPY,20080508,114600,98.62,98.64,98.62,98.62
CHFJPY,20080508,114700,98.63,98.63,98.62,98.62
CHFJPY,20080508,114800,98.63,98.63,98.62,98.62
CHFJPY,20080508,114900,98.63,98.63,98.62,98.63
CHFJPY,20080508,115000,98.62,98.62,98.61,98.62
CHFJPY,20080508,115100,98.61,98.63,98.61,98.63
CHFJPY,20080508,115200,98.64,98.65,98.62,98.65
CHFJPY,20080508,115300,98.66,98.67,98.65,98.66
CHFJPY,20080508,115400,98.65,98.66,98.64,98.65
CHFJPY,20080508,115500,98.66,98.66,98.64,98.65
CHFJPY,20080508,115600,98.64,98.65,98.64,98.64
CHFJPY,20080508,115700,98.65,98.67,98.65,98.67
CHFJPY,20080508,115800,98.68,98.68,98.64,98.64
CHFJPY,20080508,115900,98.65,98.69,98.65,98.69
CHFJPY,20080508,120000,98.68,98.70,98.67,98.69
CHFJPY,20080508,120100,98.67,98.71,98.67,98.70
CHFJPY,20080508,120200,98.71,98.71,98.69,98.70
CHFJPY,20080508,120300,98.69,98.69,98.68,98.68
CHFJPY,20080508,120400,98.67,98.68,98.67,98.68
CHFJPY,20080508,120500,98.69,98.69,98.66,98.66
CHFJPY,20080508,120600,98.68,98.69,98.68,98.69
CHFJPY,20080508,120700,98.68,98.68,98.66,98.66
CHFJPY,20080508,120800,98.65,98.67,98.65,98.66
CHFJPY,20080508,120900,98.65,98.66,98.65,98.65
CHFJPY,20080508,121000,98.66,98.70,98.66,98.70
CHFJPY,20080508,121100,98.69,98.69,98.67,98.68
CHFJPY,20080508,121200,98.69,98.69,98.67,98.68
CHFJPY,20080508,121300,98.67,98.68,98.67,98.68
CHFJPY,20080508,121400,98.67,98.67,98.65,98.66
CHFJPY,20080508,121500,98.65,98.67,98.65,98.66
CHFJPY,20080508,121600,98.66,98.66,98.65,98.65
CHFJPY,20080508,121700,98.64,98.64,98.63,98.63
CHFJPY,20080508,121800,98.62,98.65,98.62,98.65
CHFJPY,20080508,121900,98.66,98.66,98.64,98.64
CHFJPY,20080508,122000,98.64,98.64,98.64,98.64
CHFJPY,20080508,122100,98.63,98.63,98.61,98.61
CHFJPY,20080508,122200,98.62,98.64,98.62,98.63
CHFJPY,20080508,122300,98.62,98.66,98.62,98.65
CHFJPY,20080508,122400,98.64,98.65,98.64,98.64
CHFJPY,20080508,122500,98.65,98.67,98.65,98.67
CHFJPY,20080508,122600,98.66,98.68,98.66,98.68
CHFJPY,20080508,122700,98.67,98.67,98.65,98.67
CHFJPY,20080508,122800,98.68,98.68,98.66,98.66
CHFJPY,20080508,122900,98.67,98.68,98.67,98.67
CHFJPY,20080508,123000,98.67,98.67,98.66,98.67
CHFJPY,20080508,123100,98.66,98.69,98.66,98.67
CHFJPY,20080508,123200,98.68,98.69,98.67,98.69
CHFJPY,20080508,123300,98.68,98.69,98.68,98.68
CHFJPY,20080508,123400,98.67,98.68,98.67,98.68
CHFJPY,20080508,123500,98.67,98.69,98.67,98.69
CHFJPY,20080508,123600,98.69,98.69,98.69,98.69
CHFJPY,20080508,123700,98.70,98.70,98.69,98.69
CHFJPY,20080508,123800,98.68,98.69,98.68,98.68
CHFJPY,20080508,123900,98.67,98.68,98.66,98.68
CHFJPY,20080508,124000,98.67,98.69,98.67,98.69
CHFJPY,20080508,124100,98.68,98.70,98.68,98.70
CHFJPY,20080508,124200,98.69,98.69,98.69,98.69
CHFJPY,20080508,124300,98.70,98.71,98.70,98.71
CHFJPY,20080508,124400,98.70,98.70,98.70,98.70
CHFJPY,20080508,124500,98.69,98.70,98.69,98.70
CHFJPY,20080508,124600,98.71,98.71,98.70,98.71
CHFJPY,20080508,124700,98.70,98.72,98.70,98.72
CHFJPY,20080508,124800,98.71,98.72,98.71,98.71
CHFJPY,20080508,124900,98.72,98.73,98.72,98.72
CHFJPY,20080508,125000,98.71,98.72,98.71,98.72
CHFJPY,20080508,125100,98.71,98.71,98.69,98.69
CHFJPY,20080508,125200,98.70,98.75,98.69,98.75
CHFJPY,20080508,125300,98.76,98.80,98.75,98.80
CHFJPY,20080508,125400,98.81,98.82,98.77,98.77
CHFJPY,20080508,125500,98.78,98.79,98.77,98.77
CHFJPY,20080508,125600,98.76,98.77,98.76,98.76
CHFJPY,20080508,125700,98.75,98.76,98.75,98.75
CHFJPY,20080508,125800,98.74,98.75,98.74,98.75
CHFJPY,20080508,125900,98.74,98.74,98.74,98.74
CHFJPY,20080508,130000,98.75,98.77,98.74,98.75
CHFJPY,20080508,130100,98.76,98.77,98.74,98.75
CHFJPY,20080508,130200,98.74,98.75,98.71,98.71
CHFJPY,20080508,130300,98.72,98.72,98.72,98.72
CHFJPY,20080508,130400,98.71,98.71,98.69,98.69
CHFJPY,20080508,130500,98.68,98.68,98.67,98.68
CHFJPY,20080508,130600,98.69,98.71,98.69,98.70
CHFJPY,20080508,130700,98.71,98.73,98.69,98.70
CHFJPY,20080508,130800,98.71,98.72,98.71,98.72
CHFJPY,20080508,130900,98.73,98.76,98.73,98.76
CHFJPY,20080508,131000,98.75,98.76,98.75,98.75
CHFJPY,20080508,131100,98.76,98.78,98.76,98.78
CHFJPY,20080508,131200,98.77,98.79,98.76,98.79
CHFJPY,20080508,131300,98.80,98.80,98.78,98.80
CHFJPY,20080508,131400,98.82,98.82,98.80,98.81
CHFJPY,20080508,131500,98.82,98.82,98.81,98.81
CHFJPY,20080508,131600,98.80,98.81,98.80,98.81
CHFJPY,20080508,131700,98.80,98.80,98.78,98.78
CHFJPY,20080508,131800,98.79,98.79,98.75,98.75
CHFJPY,20080508,131900,98.76,98.78,98.76,98.78
CHFJPY,20080508,132000,98.77,98.80,98.76,98.76
CHFJPY,20080508,132100,98.75,98.77,98.75,98.76
CHFJPY,20080508,132200,98.75,98.76,98.75,98.76
CHFJPY,20080508,132300,98.75,98.78,98.75,98.77
CHFJPY,20080508,132400,98.78,98.83,98.78,98.83
CHFJPY,20080508,132500,98.81,98.84,98.81,98.84
CHFJPY,20080508,132600,98.83,98.83,98.82,98.82
CHFJPY,20080508,132700,98.81,98.83,98.81,98.82
CHFJPY,20080508,132800,98.81,98.82,98.80,98.81
CHFJPY,20080508,132900,98.80,98.81,98.80,98.80
CHFJPY,20080508,133000,98.79,98.79,98.78,98.78
CHFJPY,20080508,133100,98.79,98.79,98.78,98.79
CHFJPY,20080508,133200,98.80,98.80,98.78,98.79
CHFJPY,20080508,133300,98.80,98.81,98.79,98.81
CHFJPY,20080508,133400,98.80,98.82,98.79,98.82
CHFJPY,20080508,133500,98.83,98.86,98.83,98.84
CHFJPY,20080508,133600,98.85,98.88,98.83,98.83
CHFJPY,20080508,133700,98.82,98.82,98.80,98.80
CHFJPY,20080508,133800,98.81,98.81,98.80,98.80
CHFJPY,20080508,133900,98.81,98.84,98.81,98.84
CHFJPY,20080508,134000,98.83,98.83,98.81,98.81
CHFJPY,20080508,134100,98.82,98.83,98.82,98.83
CHFJPY,20080508,134200,98.84,98.85,98.83,98.85
CHFJPY,20080508,134300,98.86,98.86,98.78,98.79
CHFJPY,20080508,134400,98.80,98.80,98.77,98.77
CHFJPY,20080508,134500,98.76,98.77,98.74,98.76
CHFJPY,20080508,134600,98.75,98.76,98.73,98.74
CHFJPY,20080508,134700,98.75,98.80,98.75,98.76
CHFJPY,20080508,134800,98.77,98.78,98.76,98.77
CHFJPY,20080508,134900,98.76,98.76,98.73,98.73
CHFJPY,20080508,135000,98.74,98.77,98.74,98.76
CHFJPY,20080508,135100,98.77,98.78,98.74,98.74
CHFJPY,20080508,135200,98.73,98.73,98.69,98.70
CHFJPY,20080508,135300,98.69,98.71,98.68,98.69
CHFJPY,20080508,135400,98.70,98.70,98.70,98.70
CHFJPY,20080508,135500,98.71,98.71,98.70,98.71
CHFJPY,20080508,135600,98.72,98.73,98.72,98.73
CHFJPY,20080508,135700,98.72,98.72,98.68,98.71
CHFJPY,20080508,135800,98.70,98.73,98.67,98.68
CHFJPY,20080508,135900,98.69,98.70,98.67,98.67
CHFJPY,20080508,140000,98.68,98.70,98.67,98.70
CHFJPY,20080508,140100,98.71,98.72,98.70,98.72
CHFJPY,20080508,140200,98.71,98.72,98.69,98.69
CHFJPY,20080508,140300,98.70,98.70,98.68,98.70
CHFJPY,20080508,140400,98.69,98.69,98.68,98.68
CHFJPY,20080508,140500,98.69,98.71,98.67,98.71
CHFJPY,20080508,140600,98.72,98.74,98.71,98.74
CHFJPY,20080508,140700,98.75,98.77,98.75,98.76
CHFJPY,20080508,140800,98.75,98.75,98.73,98.73
CHFJPY,20080508,140900,98.74,98.75,98.74,98.74
CHFJPY,20080508,141000,98.73,98.76,98.72,98.76
CHFJPY,20080508,141100,98.75,98.81,98.75,98.80
CHFJPY,20080508,141200,98.79,98.80,98.79,98.79
CHFJPY,20080508,141300,98.80,98.80,98.75,98.76
CHFJPY,20080508,141400,98.77,98.78,98.76,98.77
CHFJPY,20080508,141500,98.76,98.78,98.75,98.78
CHFJPY,20080508,141600,98.77,98.77,98.74,98.74
CHFJPY,20080508,141700,98.75,98.77,98.75,98.75
CHFJPY,20080508,141800,98.74,98.74,98.69,98.69
CHFJPY,20080508,141900,98.70,98.70,98.67,98.67
CHFJPY,20080508,142000,98.68,98.70,98.68,98.70
CHFJPY,20080508,142100,98.69,98.70,98.69,98.69
CHFJPY,20080508,142200,98.69,98.69,98.68,98.68
CHFJPY,20080508,142300,98.68,98.68,98.68,98.68
CHFJPY,20080508,142400,98.69,98.69,98.67,98.68
CHFJPY,20080508,142500,98.67,98.68,98.67,98.67
CHFJPY,20080508,142600,98.68,98.68,98.66,98.67
CHFJPY,20080508,142700,98.66,98.66,98.64,98.64
CHFJPY,20080508,142800,98.65,98.67,98.65,98.66
CHFJPY,20080508,142900,98.65,98.66,98.64,98.66
CHFJPY,20080508,143000,98.67,98.67,98.64,98.65
CHFJPY,20080508,143100,98.66,98.68,98.64,98.64
CHFJPY,20080508,143200,98.65,98.70,98.65,98.69
CHFJPY,20080508,143300,98.68,98.69,98.68,98.69
CHFJPY,20080508,143400,98.70,98.70,98.68,98.69
CHFJPY,20080508,143500,98.68,98.68,98.61,98.61
CHFJPY,20080508,143600,98.60,98.61,98.59,98.61
CHFJPY,20080508,143700,98.60,98.62,98.58,98.62
CHFJPY,20080508,143800,98.61,98.62,98.61,98.61
CHFJPY,20080508,143900,98.60,98.61,98.58,98.58
CHFJPY,20080508,144000,98.59,98.59,98.58,98.59
CHFJPY,20080508,144100,98.60,98.60,98.57,98.58
CHFJPY,20080508,144200,98.59,98.60,98.58,98.59
CHFJPY,20080508,144300,98.60,98.60,98.53,98.53
CHFJPY,20080508,144400,98.51,98.51,98.46,98.47
CHFJPY,20080508,144500,98.48,98.49,98.47,98.49
CHFJPY,20080508,144600,98.50,98.51,98.48,98.50
CHFJPY,20080508,144700,98.49,98.51,98.49,98.51
CHFJPY,20080508,144800,98.50,98.51,98.49,98.51
CHFJPY,20080508,144900,98.50,98.50,98.48,98.50
CHFJPY,20080508,145000,98.49,98.53,98.49,98.52
CHFJPY,20080508,145100,98.53,98.53,98.50,98.50
CHFJPY,20080508,145200,98.51,98.54,98.51,98.51
CHFJPY,20080508,145300,98.53,98.55,98.53,98.55
CHFJPY,20080508,145400,98.54,98.55,98.53,98.54
CHFJPY,20080508,145500,98.53,98.53,98.52,98.52
CHFJPY,20080508,145600,98.53,98.53,98.52,98.52
CHFJPY,20080508,145700,98.53,98.57,98.52,98.57
CHFJPY,20080508,145800,98.56,98.58,98.54,98.58
CHFJPY,20080508,145900,98.57,98.61,98.56,98.61
CHFJPY,20080508,150000,98.62,98.64,98.61,98.64
CHFJPY,20080508,150100,98.63,98.64,98.62,98.62
CHFJPY,20080508,150200,98.63,98.63,98.58,98.58
CHFJPY,20080508,150300,98.56,98.59,98.56,98.59
CHFJPY,20080508,150400,98.60,98.60,98.57,98.59
CHFJPY,20080508,150500,98.60,98.61,98.58,98.58
CHFJPY,20080508,150600,98.59,98.59,98.56,98.56
CHFJPY,20080508,150700,98.57,98.59,98.56,98.59
CHFJPY,20080508,150800,98.58,98.61,98.58,98.60
CHFJPY,20080508,150900,98.61,98.64,98.60,98.63
CHFJPY,20080508,151000,98.64,98.70,98.64,98.70
CHFJPY,20080508,151100,98.69,98.72,98.69,98.69
CHFJPY,20080508,151200,98.70,98.70,98.67,98.67
CHFJPY,20080508,151300,98.66,98.69,98.66,98.69
CHFJPY,20080508,151400,98.70,98.71,98.69,98.69
CHFJPY,20080508,151500,98.68,98.75,98.68,98.74
CHFJPY,20080508,151600,98.73,98.74,98.72,98.72
CHFJPY,20080508,151700,98.71,98.72,98.69,98.70
CHFJPY,20080508,151800,98.69,98.70,98.68,98.69
CHFJPY,20080508,151900,98.70,98.70,98.70,98.70
CHFJPY,20080508,152000,98.70,98.70,98.68,98.68
CHFJPY,20080508,152100,98.67,98.67,98.66,98.66
CHFJPY,20080508,152200,98.65,98.66,98.64,98.66
CHFJPY,20080508,152300,98.67,98.67,98.65,98.65
CHFJPY,20080508,152400,98.64,98.67,98.64,98.67
CHFJPY,20080508,152500,98.68,98.69,98.67,98.69
CHFJPY,20080508,152600,98.68,98.69,98.68,98.68
CHFJPY,20080508,152700,98.69,98.69,98.67,98.69
CHFJPY,20080508,152800,98.70,98.73,98.70,98.72
CHFJPY,20080508,152900,98.73,98.77,98.72,98.77
CHFJPY,20080508,153000,98.76,98.82,98.76,98.82
CHFJPY,20080508,153100,98.81,98.83,98.80,98.83
CHFJPY,20080508,153200,98.84,98.84,98.82,98.82
CHFJPY,20080508,153300,98.81,98.83,98.81,98.81
CHFJPY,20080508,153400,98.82,98.85,98.82,98.83
CHFJPY,20080508,153500,98.84,98.87,98.83,98.84
CHFJPY,20080508,153600,98.83,98.83,98.82,98.82
CHFJPY,20080508,153700,98.81,98.81,98.78,98.81
CHFJPY,20080508,153800,98.82,98.84,98.81,98.82
CHFJPY,20080508,153900,98.83,98.84,98.82,98.83
CHFJPY,20080508,154000,98.84,98.84,98.81,98.81
CHFJPY,20080508,154100,98.83,98.85,98.83,98.85
CHFJPY,20080508,154200,98.84,98.84,98.82,98.83
CHFJPY,20080508,154300,98.84,98.84,98.81,98.81
CHFJPY,20080508,154400,98.80,98.81,98.79,98.80
CHFJPY,20080508,154500,98.79,98.83,98.79,98.83
CHFJPY,20080508,154600,98.84,98.85,98.83,98.85
CHFJPY,20080508,154700,98.86,98.87,98.84,98.87
CHFJPY,20080508,154800,98.88,98.89,98.86,98.86
CHFJPY,20080508,154900,98.85,98.86,98.84,98.86
CHFJPY,20080508,155000,98.85,98.86,98.84,98.86
CHFJPY,20080508,155100,98.85,98.86,98.83,98.83
CHFJPY,20080508,155200,98.84,98.87,98.84,98.87
CHFJPY,20080508,155300,98.86,98.86,98.83,98.84
CHFJPY,20080508,155400,98.85,98.85,98.82,98.82
CHFJPY,20080508,155500,98.83,98.84,98.82,98.83
CHFJPY,20080508,155600,98.84,98.84,98.82,98.82
CHFJPY,20080508,155700,98.83,98.83,98.82,98.83
CHFJPY,20080508,155800,98.82,98.82,98.80,98.80
CHFJPY,20080508,155900,98.79,98.80,98.78,98.79
CHFJPY,20080508,160000,98.78,98.80,98.77,98.77
CHFJPY,20080508,160100,98.78,98.78,98.75,98.77
CHFJPY,20080508,160200,98.78,98.79,98.78,98.79
CHFJPY,20080508,160300,98.78,98.79,98.76,98.79
CHFJPY,20080508,160400,98.78,98.80,98.78,98.78
CHFJPY,20080508,160500,98.77,98.80,98.77,98.78
CHFJPY,20080508,160600,98.77,98.79,98.76,98.79
CHFJPY,20080508,160700,98.80,98.81,98.79,98.80
CHFJPY,20080508,160800,98.79,98.80,98.78,98.79
CHFJPY,20080508,160900,98.80,98.82,98.80,98.82
CHFJPY,20080508,161000,98.81,98.82,98.81,98.82
CHFJPY,20080508,161100,98.83,98.83,98.81,98.82
CHFJPY,20080508,161200,98.81,98.83,98.81,98.81
CHFJPY,20080508,161300,98.80,98.81,98.78,98.80
CHFJPY,20080508,161400,98.79,98.79,98.77,98.79
CHFJPY,20080508,161500,98.78,98.81,98.77,98.81
CHFJPY,20080508,161600,98.80,98.81,98.78,98.78
CHFJPY,20080508,161700,98.79,98.81,98.77,98.77
CHFJPY,20080508,161800,98.78,98.78,98.75,98.75
CHFJPY,20080508,161900,98.74,98.77,98.74,98.76
CHFJPY,20080508,162000,98.75,98.75,98.73,98.74
CHFJPY,20080508,162100,98.73,98.75,98.73,98.74
CHFJPY,20080508,162200,98.75,98.76,98.74,98.76
CHFJPY,20080508,162300,98.75,98.77,98.75,98.77
CHFJPY,20080508,162400,98.76,98.76,98.75,98.75
CHFJPY,20080508,162500,98.76,98.76,98.75,98.76
CHFJPY,20080508,162600,98.77,98.78,98.76,98.78
CHFJPY,20080508,162700,98.77,98.78,98.76,98.77
CHFJPY,20080508,162800,98.78,98.78,98.77,98.78
CHFJPY,20080508,162900,98.79,98.81,98.79,98.80
CHFJPY,20080508,163000,98.79,98.80,98.77,98.77
CHFJPY,20080508,163100,98.78,98.79,98.78,98.78
CHFJPY,20080508,163200,98.77,98.77,98.76,98.77
CHFJPY,20080508,163300,98.76,98.77,98.76,98.76
CHFJPY,20080508,163400,98.75,98.76,98.74,98.75
CHFJPY,20080508,163500,98.74,98.75,98.73,98.73
CHFJPY,20080508,163600,98.74,98.75,98.70,98.70
CHFJPY,20080508,163700,98.69,98.69,98.66,98.66
CHFJPY,20080508,163800,98.65,98.65,98.61,98.61
CHFJPY,20080508,163900,98.62,98.65,98.62,98.63
CHFJPY,20080508,164000,98.62,98.62,98.60,98.61
CHFJPY,20080508,164100,98.62,98.65,98.62,98.65
CHFJPY,20080508,164200,98.66,98.69,98.64,98.69
CHFJPY,20080508,164300,98.68,98.69,98.67,98.67
CHFJPY,20080508,164400,98.66,98.69,98.66,98.68
CHFJPY,20080508,164500,98.67,98.67,98.61,98.61
CHFJPY,20080508,164600,98.62,98.62,98.61,98.61
CHFJPY,20080508,164700,98.62,98.64,98.62,98.64
CHFJPY,20080508,164800,98.65,98.65,98.64,98.65
CHFJPY,20080508,164900,98.64,98.66,98.64,98.64
CHFJPY,20080508,165000,98.63,98.64,98.62,98.63
CHFJPY,20080508,165100,98.62,98.68,98.62,98.68
CHFJPY,20080508,165200,98.69,98.70,98.68,98.68
CHFJPY,20080508,165300,98.69,98.69,98.68,98.69
CHFJPY,20080508,165400,98.70,98.70,98.68,98.68
CHFJPY,20080508,165500,98.69,98.69,98.66,98.66
CHFJPY,20080508,165600,98.67,98.67,98.66,98.67
CHFJPY,20080508,165700,98.66,98.67,98.66,98.66
CHFJPY,20080508,165800,98.67,98.67,98.66,98.67
CHFJPY,20080508,165900,98.68,98.70,98.67,98.67
CHFJPY,20080508,170000,98.66,98.70,98.66,98.70
CHFJPY,20080508,170100,98.71,98.72,98.69,98.69
CHFJPY,20080508,170200,98.70,98.71,98.69,98.69
CHFJPY,20080508,170300,98.70,98.72,98.69,98.70
CHFJPY,20080508,170400,98.71,98.75,98.71,98.75
CHFJPY,20080508,170500,98.74,98.74,98.72,98.72
CHFJPY,20080508,170600,98.73,98.73,98.70,98.72
CHFJPY,20080508,170700,98.73,98.74,98.70,98.70
CHFJPY,20080508,170800,98.71,98.75,98.70,98.74
CHFJPY,20080508,170900,98.75,98.75,98.73,98.73
CHFJPY,20080508,171000,98.72,98.74,98.71,98.73
CHFJPY,20080508,171100,98.72,98.74,98.71,98.73
CHFJPY,20080508,171200,98.72,98.72,98.69,98.69
CHFJPY,20080508,171300,98.70,98.71,98.68,98.68
CHFJPY,20080508,171400,98.69,98.69,98.65,98.66
CHFJPY,20080508,171500,98.67,98.68,98.66,98.68
CHFJPY,20080508,171600,98.67,98.67,98.65,98.65
CHFJPY,20080508,171700,98.66,98.67,98.62,98.62
CHFJPY,20080508,171800,98.61,98.64,98.61,98.64
CHFJPY,20080508,171900,98.65,98.65,98.62,98.63
CHFJPY,20080508,172000,98.64,98.65,98.64,98.64
CHFJPY,20080508,172100,98.65,98.67,98.64,98.64
CHFJPY,20080508,172200,98.65,98.67,98.64,98.65
CHFJPY,20080508,172300,98.66,98.67,98.65,98.67
CHFJPY,20080508,172400,98.68,98.71,98.68,98.71
CHFJPY,20080508,172500,98.72,98.74,98.72,98.73
CHFJPY,20080508,172600,98.72,98.73,98.70,98.71
CHFJPY,20080508,172700,98.72,98.72,98.70,98.72
CHFJPY,20080508,172800,98.73,98.76,98.73,98.76
CHFJPY,20080508,172900,98.75,98.77,98.74,98.77
CHFJPY,20080508,173000,98.78,98.79,98.78,98.78
CHFJPY,20080508,173100,98.77,98.78,98.77,98.77
CHFJPY,20080508,173200,98.78,98.78,98.76,98.76
CHFJPY,20080508,173300,98.75,98.75,98.73,98.74
CHFJPY,20080508,173400,98.73,98.73,98.72,98.73
CHFJPY,20080508,173500,98.74,98.77,98.74,98.75
CHFJPY,20080508,173600,98.74,98.74,98.72,98.73
CHFJPY,20080508,173700,98.74,98.74,98.72,98.72
CHFJPY,20080508,173800,98.73,98.74,98.73,98.73
CHFJPY,20080508,173900,98.74,98.74,98.71,98.72
CHFJPY,20080508,174000,98.73,98.75,98.73,98.75
CHFJPY,20080508,174100,98.74,98.75,98.73,98.75
CHFJPY,20080508,174200,98.74,98.74,98.72,98.72
CHFJPY,20080508,174300,98.71,98.73,98.71,98.73
CHFJPY,20080508,174400,98.72,98.75,98.72,98.72
CHFJPY,20080508,174500,98.73,98.76,98.73,98.75
CHFJPY,20080508,174600,98.76,98.77,98.74,98.74
CHFJPY,20080508,174700,98.75,98.75,98.74,98.75
CHFJPY,20080508,174800,98.74,98.76,98.74,98.74
CHFJPY,20080508,174900,98.73,98.73,98.73,98.73
CHFJPY,20080508,175000,98.74,98.74,98.70,98.71
CHFJPY,20080508,175100,98.70,98.70,98.69,98.69
CHFJPY,20080508,175200,98.72,98.74,98.70,98.74
CHFJPY,20080508,175300,98.73,98.75,98.73,98.73
CHFJPY,20080508,175400,98.73,98.73,98.73,98.73
CHFJPY,20080508,175500,98.74,98.76,98.74,98.75
CHFJPY,20080508,175600,98.76,98.77,98.75,98.76
CHFJPY,20080508,175700,98.77,98.79,98.77,98.78
CHFJPY,20080508,175800,98.78,98.78,98.78,98.78
CHFJPY,20080508,175900,98.77,98.80,98.77,98.79
CHFJPY,20080508,180000,98.78,98.80,98.78,98.80
CHFJPY,20080508,180100,98.81,98.81,98.80,98.80
CHFJPY,20080508,180200,98.81,98.81,98.80,98.80
CHFJPY,20080508,180300,98.79,98.83,98.79,98.83
CHFJPY,20080508,180400,98.82,98.82,98.81,98.81
CHFJPY,20080508,180500,98.82,98.82,98.79,98.80
CHFJPY,20080508,180600,98.79,98.79,98.79,98.79
CHFJPY,20080508,180700,98.78,98.78,98.77,98.78
CHFJPY,20080508,180800,98.77,98.78,98.77,98.78
CHFJPY,20080508,180900,98.78,98.79,98.78,98.79
CHFJPY,20080508,181000,98.80,98.80,98.79,98.80
CHFJPY,20080508,181100,98.81,98.81,98.79,98.79
CHFJPY,20080508,181200,98.78,98.79,98.78,98.79
CHFJPY,20080508,181300,98.78,98.78,98.76,98.76
CHFJPY,20080508,181400,98.77,98.79,98.77,98.79
CHFJPY,20080508,181500,98.80,98.80,98.79,98.79
CHFJPY,20080508,181600,98.78,98.79,98.78,98.78
CHFJPY,20080508,181700,98.79,98.82,98.79,98.79
CHFJPY,20080508,181800,98.80,98.80,98.76,98.77
CHFJPY,20080508,181900,98.76,98.78,98.76,98.78
CHFJPY,20080508,182000,98.79,98.79,98.79,98.79
CHFJPY,20080508,182100,98.78,98.78,98.77,98.77
CHFJPY,20080508,182200,98.78,98.78,98.77,98.78
CHFJPY,20080508,182300,98.79,98.79,98.79,98.79
CHFJPY,20080508,182400,98.80,98.80,98.79,98.80
CHFJPY,20080508,182500,98.80,98.80,98.80,98.80
CHFJPY,20080508,182600,98.81,98.81,98.80,98.81
CHFJPY,20080508,182700,98.80,98.81,98.80,98.81
CHFJPY,20080508,182800,98.80,98.80,98.79,98.80
CHFJPY,20080508,182900,98.79,98.79,98.76,98.76
CHFJPY,20080508,183000,98.77,98.78,98.76,98.76
CHFJPY,20080508,183100,98.75,98.76,98.75,98.75
CHFJPY,20080508,183200,98.74,98.74,98.72,98.73
CHFJPY,20080508,183300,98.72,98.73,98.71,98.73
CHFJPY,20080508,183400,98.74,98.74,98.73,98.74
CHFJPY,20080508,183500,98.73,98.73,98.72,98.73
CHFJPY,20080508,183600,98.74,98.74,98.69,98.69
CHFJPY,20080508,183700,98.68,98.71,98.68,98.71
CHFJPY,20080508,183800,98.72,98.78,98.72,98.78
CHFJPY,20080508,183900,98.77,98.77,98.72,98.72
CHFJPY,20080508,184000,98.73,98.74,98.72,98.74
CHFJPY,20080508,184100,98.75,98.75,98.74,98.75
CHFJPY,20080508,184200,98.76,98.77,98.75,98.76
CHFJPY,20080508,184300,98.75,98.75,98.75,98.75
CHFJPY,20080508,184400,98.74,98.74,98.72,98.73
CHFJPY,20080508,184500,98.74,98.74,98.73,98.74
CHFJPY,20080508,184600,98.73,98.74,98.73,98.74
CHFJPY,20080508,184700,98.75,98.75,98.74,98.75
CHFJPY,20080508,184800,98.75,98.75,98.75,98.75
CHFJPY,20080508,184900,98.76,98.77,98.75,98.77
CHFJPY,20080508,185000,98.78,98.78,98.78,98.78
CHFJPY,20080508,185100,98.79,98.80,98.77,98.77
CHFJPY,20080508,185200,98.78,98.78,98.77,98.78
CHFJPY,20080508,185300,98.77,98.77,98.76,98.77
CHFJPY,20080508,185400,98.76,98.77,98.76,98.77
CHFJPY,20080508,185500,98.78,98.80,98.78,98.80
CHFJPY,20080508,185600,98.81,98.82,98.81,98.81
CHFJPY,20080508,185700,98.80,98.81,98.79,98.80
CHFJPY,20080508,185800,98.81,98.82,98.80,98.80
CHFJPY,20080508,185900,98.81,98.83,98.81,98.83
CHFJPY,20080508,190000,98.83,98.84,98.83,98.84
CHFJPY,20080508,190100,98.85,98.88,98.85,98.88
CHFJPY,20080508,190200,98.89,98.89,98.85,98.85
CHFJPY,20080508,190300,98.87,98.89,98.87,98.89
CHFJPY,20080508,190400,98.88,98.88,98.88,98.88
CHFJPY,20080508,190500,98.88,98.90,98.88,98.90
CHFJPY,20080508,190600,98.91,98.93,98.90,98.93
CHFJPY,20080508,190700,98.94,98.94,98.93,98.94
CHFJPY,20080508,190800,98.93,98.93,98.91,98.92
CHFJPY,20080508,190900,98.92,98.92,98.91,98.91
CHFJPY,20080508,191000,98.92,98.92,98.89,98.89
CHFJPY,20080508,191100,98.90,98.91,98.89,98.89
CHFJPY,20080508,191200,98.90,98.90,98.89,98.90
CHFJPY,20080508,191300,98.91,98.94,98.91,98.94
CHFJPY,20080508,191400,98.95,98.95,98.92,98.93
CHFJPY,20080508,191500,98.92,98.92,98.90,98.90
CHFJPY,20080508,191600,98.89,98.90,98.87,98.87
CHFJPY,20080508,191700,98.86,98.87,98.84,98.85
CHFJPY,20080508,191800,98.86,98.86,98.86,98.86
CHFJPY,20080508,191900,98.86,98.86,98.84,98.86
CHFJPY,20080508,192000,98.87,98.88,98.85,98.85
CHFJPY,20080508,192100,98.86,98.88,98.86,98.87
CHFJPY,20080508,192200,98.89,98.91,98.86,98.88
CHFJPY,20080508,192300,98.89,98.90,98.89,98.89
CHFJPY,20080508,192400,98.88,98.89,98.87,98.89
CHFJPY,20080508,192500,98.88,98.88,98.87,98.87
CHFJPY,20080508,192600,98.88,98.88,98.87,98.87
CHFJPY,20080508,192700,98.86,98.88,98.84,98.88
CHFJPY,20080508,192800,98.87,98.88,98.86,98.87
CHFJPY,20080508,192900,98.86,98.87,98.85,98.85
CHFJPY,20080508,193000,98.86,98.88,98.86,98.87
CHFJPY,20080508,193100,98.88,98.88,98.83,98.83
CHFJPY,20080508,193200,98.82,98.83,98.81,98.82
CHFJPY,20080508,193300,98.81,98.81,98.79,98.79
CHFJPY,20080508,193400,98.80,98.81,98.79,98.81
CHFJPY,20080508,193500,98.82,98.83,98.82,98.82
CHFJPY,20080508,193600,98.81,98.83,98.81,98.83
CHFJPY,20080508,193700,98.83,98.83,98.82,98.82
CHFJPY,20080508,193800,98.81,98.81,98.80,98.80
CHFJPY,20080508,193900,98.81,98.81,98.79,98.79
CHFJPY,20080508,194000,98.80,98.80,98.78,98.78
CHFJPY,20080508,194100,98.80,98.81,98.78,98.78
CHFJPY,20080508,194200,98.77,98.77,98.77,98.77
CHFJPY,20080508,194300,98.77,98.77,98.76,98.77
CHFJPY,20080508,194400,98.76,98.76,98.74,98.74
CHFJPY,20080508,194500,98.75,98.75,98.73,98.73
CHFJPY,20080508,194600,98.74,98.75,98.74,98.75
CHFJPY,20080508,194700,98.76,98.76,98.75,98.75
CHFJPY,20080508,194800,98.76,98.78,98.76,98.77
CHFJPY,20080508,194900,98.78,98.79,98.78,98.78
CHFJPY,20080508,195000,98.78,98.78,98.78,98.78
CHFJPY,20080508,195100,98.77,98.78,98.77,98.78
CHFJPY,20080508,195200,98.79,98.84,98.79,98.80
CHFJPY,20080508,195300,98.79,98.83,98.79,98.83
CHFJPY,20080508,195400,98.82,98.83,98.81,98.81
CHFJPY,20080508,195500,98.83,98.85,98.82,98.83
CHFJPY,20080508,195600,98.82,98.82,98.79,98.79
CHFJPY,20080508,195700,98.80,98.83,98.80,98.81
CHFJPY,20080508,195800,98.82,98.82,98.81,98.81
CHFJPY,20080508,195900,98.82,98.82,98.81,98.81
CHFJPY,20080508,200000,98.83,98.83,98.82,98.82
CHFJPY,20080508,200100,98.83,98.85,98.83,98.83
CHFJPY,20080508,200200,98.82,98.86,98.82,98.86
CHFJPY,20080508,200300,98.87,98.89,98.86,98.86
CHFJPY,20080508,200400,98.85,98.87,98.85,98.86
CHFJPY,20080508,200500,98.87,98.87,98.85,98.87
CHFJPY,20080508,200600,98.88,98.88,98.82,98.84
CHFJPY,20080508,200700,98.85,98.88,98.85,98.87
CHFJPY,20080508,200800,98.88,98.90,98.88,98.89
CHFJPY,20080508,200900,98.88,98.88,98.84,98.84
CHFJPY,20080508,201000,98.85,98.88,98.85,98.87
CHFJPY,20080508,201100,98.86,98.91,98.86,98.89
CHFJPY,20080508,201200,98.88,98.89,98.88,98.88
CHFJPY,20080508,201300,98.89,98.89,98.88,98.88
CHFJPY,20080508,201400,98.87,98.87,98.86,98.86
CHFJPY,20080508,201500,98.87,98.87,98.86,98.86
CHFJPY,20080508,201600,98.87,98.87,98.86,98.86
CHFJPY,20080508,201700,98.86,98.86,98.86,98.86
CHFJPY,20080508,201800,98.87,98.89,98.87,98.87
CHFJPY,20080508,201900,98.86,98.88,98.85,98.88
CHFJPY,20080508,202000,98.89,98.89,98.89,98.89
CHFJPY,20080508,202100,98.88,98.90,98.88,98.89
CHFJPY,20080508,202200,98.88,98.88,98.86,98.88
CHFJPY,20080508,202300,98.89,98.89,98.86,98.87
CHFJPY,20080508,202400,98.86,98.88,98.86,98.88
CHFJPY,20080508,202500,98.89,98.89,98.85,98.89
CHFJPY,20080508,202600,98.88,98.90,98.88,98.90
CHFJPY,20080508,202700,98.89,98.91,98.89,98.90
CHFJPY,20080508,202800,98.91,98.91,98.86,98.87
CHFJPY,20080508,202900,98.88,98.89,98.88,98.89
CHFJPY,20080508,203000,98.88,98.89,98.86,98.86
CHFJPY,20080508,203100,98.85,98.85,98.83,98.85
CHFJPY,20080508,203200,98.86,98.88,98.86,98.86
CHFJPY,20080508,203300,98.87,98.88,98.87,98.87
CHFJPY,20080508,203400,98.88,98.91,98.88,98.91
CHFJPY,20080508,203500,98.89,98.89,98.83,98.83
CHFJPY,20080508,203600,98.84,98.85,98.84,98.84
CHFJPY,20080508,203700,98.85,98.85,98.84,98.84
CHFJPY,20080508,203800,98.83,98.87,98.83,98.87
CHFJPY,20080508,203900,98.88,98.88,98.87,98.87
CHFJPY,20080508,204000,98.88,98.88,98.86,98.86
CHFJPY,20080508,204100,98.85,98.86,98.85,98.86
CHFJPY,20080508,204200,98.85,98.88,98.84,98.88
CHFJPY,20080508,204300,98.86,98.87,98.85,98.87
CHFJPY,20080508,204400,98.88,98.88,98.84,98.84
CHFJPY,20080508,204500,98.85,98.86,98.83,98.83
CHFJPY,20080508,204600,98.82,98.86,98.82,98.86
CHFJPY,20080508,204700,98.87,98.88,98.86,98.86
CHFJPY,20080508,204800,98.85,98.85,98.84,98.84
CHFJPY,20080508,204900,98.83,98.86,98.83,98.86
CHFJPY,20080508,205000,98.85,98.87,98.85,98.85
CHFJPY,20080508,205100,98.84,98.86,98.83,98.86
CHFJPY,20080508,205200,98.87,98.90,98.87,98.90
CHFJPY,20080508,205300,98.89,98.89,98.88,98.88
CHFJPY,20080508,205400,98.86,98.86,98.84,98.85
CHFJPY,20080508,205500,98.84,98.86,98.84,98.86
CHFJPY,20080508,205600,98.87,98.87,98.84,98.84
CHFJPY,20080508,205700,98.85,98.85,98.83,98.83
CHFJPY,20080508,205800,98.82,98.84,98.81,98.81
CHFJPY,20080508,205900,98.82,98.83,98.82,98.83
CHFJPY,20080508,210000,98.84,98.84,98.81,98.83
CHFJPY,20080508,210100,98.84,98.84,98.84,98.84
CHFJPY,20080508,210200,98.83,98.86,98.83,98.86
CHFJPY,20080508,210300,98.85,98.86,98.84,98.84
CHFJPY,20080508,210400,98.83,98.86,98.83,98.86
CHFJPY,20080508,210500,98.87,98.87,98.85,98.85
CHFJPY,20080508,210600,98.84,98.85,98.84,98.85
CHFJPY,20080508,210700,98.86,98.86,98.84,98.84
CHFJPY,20080508,210800,98.84,98.84,98.84,98.84
CHFJPY,20080508,210900,98.85,98.85,98.83,98.84
CHFJPY,20080508,211000,98.85,98.85,98.84,98.85
CHFJPY,20080508,211100,98.86,98.88,98.86,98.88
CHFJPY,20080508,211200,98.87,98.87,98.84,98.85
CHFJPY,20080508,211300,98.86,98.86,98.83,98.83
CHFJPY,20080508,211400,98.82,98.83,98.81,98.83
CHFJPY,20080508,211500,98.84,98.88,98.84,98.85
CHFJPY,20080508,211600,98.84,98.84,98.82,98.83
CHFJPY,20080508,211700,98.84,98.85,98.83,98.85
CHFJPY,20080508,211800,98.84,98.84,98.83,98.84
CHFJPY,20080508,211900,98.85,98.85,98.81,98.81
CHFJPY,20080508,212000,98.80,98.82,98.80,98.81
CHFJPY,20080508,212100,98.82,98.82,98.79,98.79
CHFJPY,20080508,212200,98.80,98.80,98.79,98.79
CHFJPY,20080508,212300,98.80,98.83,98.79,98.79
CHFJPY,20080508,212400,98.78,98.82,98.78,98.82
CHFJPY,20080508,212500,98.81,98.81,98.80,98.81
CHFJPY,20080508,212600,98.80,98.81,98.80,98.81
CHFJPY,20080508,212700,98.80,98.80,98.80,98.80
CHFJPY,20080508,212800,98.80,98.80,98.78,98.78
CHFJPY,20080508,212900,98.78,98.78,98.77,98.78
CHFJPY,20080508,213000,98.77,98.78,98.77,98.77
CHFJPY,20080508,213100,98.78,98.81,98.78,98.81
CHFJPY,20080508,213200,98.80,98.80,98.79,98.79
CHFJPY,20080508,213300,98.80,98.81,98.80,98.81
CHFJPY,20080508,213400,98.80,98.80,98.79,98.80
CHFJPY,20080508,213500,98.81,98.82,98.80,98.80
CHFJPY,20080508,213600,98.79,98.79,98.78,98.79
CHFJPY,20080508,213700,98.78,98.79,98.78,98.79
CHFJPY,20080508,213800,98.80,98.81,98.79,98.81
CHFJPY,20080508,213900,98.82,98.83,98.81,98.81
CHFJPY,20080508,214000,98.82,98.82,98.80,98.80
CHFJPY,20080508,214100,98.81,98.81,98.80,98.80
CHFJPY,20080508,214200,98.79,98.79,98.75,98.76
CHFJPY,20080508,214300,98.77,98.80,98.77,98.78
CHFJPY,20080508,214400,98.79,98.80,98.79,98.80
CHFJPY,20080508,214500,98.79,98.79,98.76,98.76
CHFJPY,20080508,214600,98.77,98.79,98.77,98.79
CHFJPY,20080508,214700,98.80,98.80,98.78,98.78
CHFJPY,20080508,214800,98.78,98.78,98.77,98.78
CHFJPY,20080508,214900,98.77,98.77,98.74,98.74
CHFJPY,20080508,215000,98.75,98.75,98.75,98.75
CHFJPY,20080508,215100,98.75,98.76,98.75,98.75
CHFJPY,20080508,215200,98.76,98.77,98.72,98.72
CHFJPY,20080508,215300,98.73,98.73,98.72,98.73
CHFJPY,20080508,215400,98.73,98.73,98.72,98.72
CHFJPY,20080508,215500,98.72,98.72,98.72,98.72
CHFJPY,20080508,215600,98.72,98.72,98.72,98.72
CHFJPY,20080508,215700,98.72,98.74,98.72,98.74
CHFJPY,20080508,215800,98.75,98.75,98.74,98.75
CHFJPY,20080508,215900,98.76,98.78,98.76,98.78
CHFJPY,20080508,220000,98.77,98.77,98.74,98.74
CHFJPY,20080508,220100,98.73,98.73,98.73,98.73
CHFJPY,20080508,220200,98.73,98.73,98.72,98.72
CHFJPY,20080508,220300,98.73,98.73,98.71,98.71
CHFJPY,20080508,220400,98.72,98.74,98.71,98.74
CHFJPY,20080508,220500,98.73,98.74,98.72,98.72
CHFJPY,20080508,220600,98.71,98.71,98.70,98.71
CHFJPY,20080508,220700,98.70,98.72,98.70,98.72
CHFJPY,20080508,220800,98.73,98.73,98.70,98.72
CHFJPY,20080508,220900,98.71,98.71,98.69,98.69
CHFJPY,20080508,221000,98.68,98.68,98.67,98.67
CHFJPY,20080508,221100,98.68,98.68,98.67,98.68
CHFJPY,20080508,221200,98.69,98.69,98.69,98.69
CHFJPY,20080508,221300,98.69,98.69,98.66,98.66
CHFJPY,20080508,221400,98.62,98.63,98.61,98.61
CHFJPY,20080508,221500,98.62,98.66,98.62,98.63
CHFJPY,20080508,221600,98.64,98.67,98.64,98.66
CHFJPY,20080508,221700,98.67,98.67,98.65,98.65
CHFJPY,20080508,221800,98.65,98.65,98.64,98.64
CHFJPY,20080508,221900,98.65,98.68,98.65,98.68
CHFJPY,20080508,222000,98.67,98.68,98.67,98.68
CHFJPY,20080508,222100,98.67,98.67,98.60,98.60
CHFJPY,20080508,222200,98.59,98.59,98.58,98.59
CHFJPY,20080508,222300,98.58,98.61,98.58,98.60
CHFJPY,20080508,222400,98.59,98.60,98.58,98.59
CHFJPY,20080508,222500,98.60,98.63,98.60,98.62
CHFJPY,20080508,222600,98.61,98.66,98.60,98.66
CHFJPY,20080508,222700,98.67,98.68,98.64,98.64
CHFJPY,20080508,222800,98.63,98.63,98.63,98.63
CHFJPY,20080508,222900,98.62,98.63,98.60,98.60
CHFJPY,20080508,223000,98.61,98.61,98.59,98.60
CHFJPY,20080508,223100,98.61,98.62,98.61,98.62
CHFJPY,20080508,223200,98.61,98.62,98.61,98.62
CHFJPY,20080508,223300,98.62,98.63,98.62,98.63
CHFJPY,20080508,223400,98.64,98.64,98.62,98.62
CHFJPY,20080508,223500,98.63,98.63,98.62,98.63
CHFJPY,20080508,223600,98.64,98.66,98.64,98.66
CHFJPY,20080508,223700,98.65,98.65,98.62,98.62
CHFJPY,20080508,223800,98.61,98.62,98.61,98.62
CHFJPY,20080508,223900,98.61,98.61,98.60,98.61
CHFJPY,20080508,224000,98.63,98.63,98.62,98.62
CHFJPY,20080508,224100,98.63,98.63,98.62,98.63
CHFJPY,20080508,224200,98.62,98.63,98.61,98.61
CHFJPY,20080508,224300,98.62,98.62,98.61,98.62
CHFJPY,20080508,224400,98.63,98.63,98.63,98.63
CHFJPY,20080508,224500,98.63,98.64,98.63,98.64
CHFJPY,20080508,224600,98.65,98.65,98.63,98.64
CHFJPY,20080508,224700,98.65,98.65,98.61,98.61
CHFJPY,20080508,224800,98.60,98.61,98.60,98.60
CHFJPY,20080508,224900,98.59,98.61,98.59,98.60
CHFJPY,20080508,225000,98.60,98.60,98.60,98.60
CHFJPY,20080508,225100,98.59,98.60,98.57,98.57
CHFJPY,20080508,225200,98.58,98.62,98.58,98.62
CHFJPY,20080508,225300,98.64,98.64,98.62,98.62
CHFJPY,20080508,225400,98.63,98.63,98.62,98.62
CHFJPY,20080508,225500,98.61,98.62,98.59,98.61
CHFJPY,20080508,225600,98.62,98.62,98.61,98.61
CHFJPY,20080508,225700,98.62,98.62,98.62,98.62
CHFJPY,20080508,225800,98.63,98.63,98.62,98.63
CHFJPY,20080508,225900,98.62,98.65,98.62,98.65
CHFJPY,20080508,230000,98.66,98.67,98.66,98.67
CHFJPY,20080508,230100,98.66,98.66,98.66,98.66
CHFJPY,20080508,230200,98.65,98.66,98.64,98.66
CHFJPY,20080508,230300,98.64,98.65,98.64,98.65
CHFJPY,20080508,230400,98.66,98.67,98.64,98.67
CHFJPY,20080508,230500,98.66,98.66,98.62,98.62
CHFJPY,20080508,230600,98.61,98.64,98.60,98.64
CHFJPY,20080508,230700,98.63,98.64,98.63,98.64
CHFJPY,20080508,230800,98.65,98.67,98.65,98.65
CHFJPY,20080508,230900,98.64,98.64,98.61,98.62
CHFJPY,20080508,231000,98.63,98.66,98.63,98.63
CHFJPY,20080508,231100,98.62,98.62,98.60,98.61
CHFJPY,20080508,231200,98.62,98.64,98.62,98.64
CHFJPY,20080508,231300,98.63,98.63,98.63,98.63
CHFJPY,20080508,231400,98.63,98.64,98.63,98.63
CHFJPY,20080508,231500,98.62,98.63,98.62,98.63
CHFJPY,20080508,231600,98.64,98.65,98.63,98.63
CHFJPY,20080508,231700,98.64,98.64,98.63,98.63
CHFJPY,20080508,231800,98.63,98.63,98.62,98.63
CHFJPY,20080508,231900,98.62,98.64,98.62,98.64
CHFJPY,20080508,232000,98.65,98.65,98.64,98.64
CHFJPY,20080508,232100,98.64,98.65,98.64,98.64
CHFJPY,20080508,232200,98.65,98.66,98.65,98.66
CHFJPY,20080508,232300,98.66,98.66,98.66,98.66
CHFJPY,20080508,232400,98.67,98.67,98.67,98.67
CHFJPY,20080508,232500,98.68,98.68,98.67,98.67
CHFJPY,20080508,232600,98.68,98.68,98.68,98.68
CHFJPY,20080508,232700,98.68,98.70,98.68,98.70
CHFJPY,20080508,232800,98.71,98.73,98.71,98.73
CHFJPY,20080508,232900,98.72,98.73,98.72,98.73
CHFJPY,20080508,233000,98.74,98.74,98.73,98.74
CHFJPY,20080508,233100,98.73,98.74,98.72,98.72
CHFJPY,20080508,233200,98.71,98.71,98.71,98.71
CHFJPY,20080508,233300,98.70,98.70,98.70,98.70
CHFJPY,20080508,233400,98.70,98.72,98.70,98.72
CHFJPY,20080508,233500,98.73,98.73,98.72,98.72
CHFJPY,20080508,233600,98.73,98.73,98.73,98.73
CHFJPY,20080508,233700,98.73,98.73,98.72,98.73
CHFJPY,20080508,233800,98.74,98.74,98.73,98.73
CHFJPY,20080508,233900,98.74,98.74,98.74,98.74
CHFJPY,20080508,234000,98.74,98.74,98.74,98.74
CHFJPY,20080508,234100,98.74,98.74,98.73,98.74
CHFJPY,20080508,234200,98.74,98.74,98.74,98.74
CHFJPY,20080508,234300,98.74,98.74,98.74,98.74
CHFJPY,20080508,234400,98.74,98.74,98.73,98.74
CHFJPY,20080508,234500,98.73,98.74,98.73,98.74
CHFJPY,20080508,234600,98.73,98.74,98.73,98.73
CHFJPY,20080508,234700,98.72,98.73,98.72,98.73
CHFJPY,20080508,234800,98.72,98.72,98.72,98.72
CHFJPY,20080508,234900,98.72,98.72,98.72,98.72
CHFJPY,20080508,235000,98.71,98.72,98.71,98.71
CHFJPY,20080508,235100,98.72,98.72,98.70,98.72
CHFJPY,20080508,235200,98.73,98.73,98.72,98.72
CHFJPY,20080508,235300,98.71,98.71,98.70,98.70
CHFJPY,20080508,235400,98.71,98.73,98.71,98.73
CHFJPY,20080508,235500,98.74,98.85,98.74,98.85
CHFJPY,20080508,235600,98.84,98.84,98.77,98.78
CHFJPY,20080508,235700,98.77,98.78,98.77,98.77
CHFJPY,20080508,235800,98.76,98.76,98.75,98.75
CHFJPY,20080508,235900,98.75,98.75,98.75,98.75
CHFJPY,20080509,000000,98.75,98.75,98.75,98.75
USDCAD,20080508,000100,1.0095,1.0095,1.0094,1.0095
USDCAD,20080508,000200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080508,000300,1.0095,1.0095,1.0094,1.0095
USDCAD,20080508,000400,1.0094,1.0095,1.0093,1.0093
USDCAD,20080508,000500,1.0092,1.0092,1.0089,1.0090
USDCAD,20080508,000600,1.0090,1.0090,1.0087,1.0087
USDCAD,20080508,000700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080508,000800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080508,000900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080508,001000,1.0082,1.0082,1.0080,1.0080
USDCAD,20080508,001100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080508,001200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080508,001300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080508,001400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080508,001500,1.0082,1.0082,1.0081,1.0082
USDCAD,20080508,001600,1.0082,1.0084,1.0082,1.0083
USDCAD,20080508,001700,1.0083,1.0084,1.0083,1.0083
USDCAD,20080508,001800,1.0083,1.0083,1.0082,1.0082
USDCAD,20080508,001900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080508,002000,1.0080,1.0080,1.0079,1.0079
USDCAD,20080508,002100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080508,002700,1.0080,1.0080,1.0079,1.0080
USDCAD,20080508,002800,1.0080,1.0080,1.0079,1.0080
USDCAD,20080508,002900,1.0080,1.0080,1.0079,1.0080
USDCAD,20080508,003000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080508,003100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080508,003200,1.0082,1.0082,1.0081,1.0082
USDCAD,20080508,003300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080508,003400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080508,003500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,003600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,003700,1.0085,1.0086,1.0085,1.0086
USDCAD,20080508,003800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080508,003900,1.0086,1.0086,1.0085,1.0086
USDCAD,20080508,004000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,004100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,004200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,004300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,004400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,004500,1.0085,1.0085,1.0083,1.0083
USDCAD,20080508,004600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080508,004700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080508,004800,1.0083,1.0083,1.0082,1.0082
USDCAD,20080508,004900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080508,005000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080508,005100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080508,005200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080508,005300,1.0081,1.0082,1.0080,1.0082
USDCAD,20080508,005400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080508,005500,1.0082,1.0082,1.0081,1.0082
USDCAD,20080508,005600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080508,005700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080508,005800,1.0083,1.0083,1.0081,1.0081
USDCAD,20080508,005900,1.0082,1.0084,1.0082,1.0084
USDCAD,20080508,010000,1.0083,1.0085,1.0083,1.0085
USDCAD,20080508,010100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080508,010200,1.0086,1.0092,1.0086,1.0091
USDCAD,20080508,010300,1.0091,1.0093,1.0091,1.0093
USDCAD,20080508,010400,1.0092,1.0092,1.0088,1.0090
USDCAD,20080508,010500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080508,010600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080508,010700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080508,010800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080508,010900,1.0091,1.0091,1.0090,1.0091
USDCAD,20080508,011000,1.0092,1.0095,1.0092,1.0094
USDCAD,20080508,011100,1.0093,1.0095,1.0093,1.0095
USDCAD,20080508,011200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080508,011300,1.0096,1.0105,1.0096,1.0104
USDCAD,20080508,011400,1.0105,1.0112,1.0104,1.0111
USDCAD,20080508,011500,1.0112,1.0112,1.0111,1.0112
USDCAD,20080508,011600,1.0112,1.0112,1.0110,1.0111
USDCAD,20080508,011700,1.0110,1.0113,1.0110,1.0113
USDCAD,20080508,011800,1.0114,1.0121,1.0114,1.0119
USDCAD,20080508,011900,1.0120,1.0126,1.0120,1.0124
USDCAD,20080508,012000,1.0123,1.0123,1.0120,1.0120
USDCAD,20080508,012100,1.0119,1.0121,1.0119,1.0121
USDCAD,20080508,012200,1.0120,1.0121,1.0120,1.0121
USDCAD,20080508,012300,1.0121,1.0121,1.0116,1.0118
USDCAD,20080508,012400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,012500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,012600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,012700,1.0120,1.0120,1.0117,1.0118
USDCAD,20080508,012800,1.0117,1.0119,1.0117,1.0119
USDCAD,20080508,012900,1.0118,1.0120,1.0118,1.0120
USDCAD,20080508,013000,1.0121,1.0123,1.0121,1.0123
USDCAD,20080508,013100,1.0122,1.0123,1.0122,1.0123
USDCAD,20080508,013200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080508,013300,1.0123,1.0125,1.0123,1.0124
USDCAD,20080508,013400,1.0125,1.0125,1.0121,1.0122
USDCAD,20080508,013500,1.0122,1.0122,1.0121,1.0121
USDCAD,20080508,013600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080508,013700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080508,013800,1.0121,1.0121,1.0120,1.0121
USDCAD,20080508,013900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080508,014000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080508,014100,1.0120,1.0122,1.0120,1.0121
USDCAD,20080508,014200,1.0120,1.0120,1.0117,1.0117
USDCAD,20080508,014300,1.0116,1.0117,1.0115,1.0117
USDCAD,20080508,014400,1.0118,1.0118,1.0114,1.0116
USDCAD,20080508,014500,1.0117,1.0117,1.0114,1.0116
USDCAD,20080508,014600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,014700,1.0116,1.0117,1.0114,1.0116
USDCAD,20080508,014800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080508,014900,1.0115,1.0116,1.0114,1.0116
USDCAD,20080508,015000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080508,015100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080508,015200,1.0115,1.0118,1.0115,1.0118
USDCAD,20080508,015300,1.0118,1.0118,1.0116,1.0116
USDCAD,20080508,015400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,015500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080508,015600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080508,015700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,015800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,015900,1.0118,1.0121,1.0118,1.0121
USDCAD,20080508,020000,1.0122,1.0122,1.0121,1.0122
USDCAD,20080508,020100,1.0123,1.0124,1.0120,1.0120
USDCAD,20080508,020200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,020300,1.0120,1.0121,1.0117,1.0117
USDCAD,20080508,020400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,020500,1.0117,1.0117,1.0113,1.0113
USDCAD,20080508,020600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,020700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,020800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,020900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,021000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,021100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080508,021200,1.0114,1.0119,1.0114,1.0116
USDCAD,20080508,021300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080508,021400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,021500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,021600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080508,021700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,021800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,021900,1.0116,1.0120,1.0116,1.0120
USDCAD,20080508,022000,1.0121,1.0121,1.0119,1.0119
USDCAD,20080508,022100,1.0119,1.0119,1.0116,1.0116
USDCAD,20080508,022200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,022300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080508,022400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080508,022500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080508,022600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,022700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,022800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080508,022900,1.0112,1.0114,1.0112,1.0113
USDCAD,20080508,023000,1.0113,1.0113,1.0111,1.0111
USDCAD,20080508,023100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,023200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,023300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,023400,1.0113,1.0122,1.0113,1.0117
USDCAD,20080508,023500,1.0116,1.0117,1.0115,1.0115
USDCAD,20080508,023600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080508,023700,1.0115,1.0118,1.0115,1.0118
USDCAD,20080508,023800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,023900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,024000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,024100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,024200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,024300,1.0117,1.0117,1.0116,1.0116
USDCAD,20080508,024400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,024500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,024600,1.0116,1.0120,1.0116,1.0120
USDCAD,20080508,024700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080508,024800,1.0121,1.0121,1.0119,1.0120
USDCAD,20080508,024900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080508,025000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080508,025100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,025200,1.0119,1.0119,1.0118,1.0118
USDCAD,20080508,025300,1.0118,1.0118,1.0117,1.0118
USDCAD,20080508,025400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,025500,1.0118,1.0120,1.0118,1.0120
USDCAD,20080508,025600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,025700,1.0119,1.0120,1.0119,1.0119
USDCAD,20080508,025800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080508,025900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080508,030000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080508,030100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080508,030200,1.0123,1.0123,1.0121,1.0121
USDCAD,20080508,030300,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,030400,1.0120,1.0120,1.0119,1.0119
USDCAD,20080508,030500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,030600,1.0119,1.0119,1.0118,1.0118
USDCAD,20080508,030700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,030800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,030900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,031000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080508,031100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,031200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,031300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,031400,1.0118,1.0118,1.0117,1.0117
USDCAD,20080508,031500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,031600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,031700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,031800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080508,031900,1.0118,1.0118,1.0117,1.0117
USDCAD,20080508,032000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,032100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,032200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080508,032300,1.0115,1.0115,1.0112,1.0114
USDCAD,20080508,032400,1.0114,1.0114,1.0113,1.0114
USDCAD,20080508,032500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080508,032600,1.0111,1.0112,1.0110,1.0112
USDCAD,20080508,032700,1.0112,1.0114,1.0112,1.0114
USDCAD,20080508,032800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,032900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,033000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,033100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080508,033200,1.0111,1.0111,1.0104,1.0104
USDCAD,20080508,033300,1.0103,1.0110,1.0098,1.0102
USDCAD,20080508,033400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080508,033500,1.0102,1.0102,1.0097,1.0097
USDCAD,20080508,033600,1.0096,1.0096,1.0092,1.0093
USDCAD,20080508,033700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080508,033800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080508,033900,1.0096,1.0103,1.0096,1.0097
USDCAD,20080508,034000,1.0096,1.0100,1.0096,1.0100
USDCAD,20080508,034100,1.0100,1.0107,1.0100,1.0106
USDCAD,20080508,034200,1.0105,1.0105,1.0102,1.0102
USDCAD,20080508,034300,1.0103,1.0103,1.0097,1.0097
USDCAD,20080508,034400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080508,034500,1.0095,1.0097,1.0095,1.0096
USDCAD,20080508,034600,1.0095,1.0095,1.0093,1.0095
USDCAD,20080508,034700,1.0095,1.0099,1.0095,1.0099
USDCAD,20080508,034800,1.0098,1.0098,1.0094,1.0097
USDCAD,20080508,034900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080508,035000,1.0096,1.0103,1.0096,1.0102
USDCAD,20080508,035100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,035200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,035300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,035400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,035500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,035600,1.0104,1.0105,1.0104,1.0105
USDCAD,20080508,035700,1.0106,1.0114,1.0106,1.0114
USDCAD,20080508,035800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,035900,1.0114,1.0115,1.0114,1.0114
USDCAD,20080508,040000,1.0113,1.0115,1.0113,1.0114
USDCAD,20080508,040100,1.0115,1.0115,1.0113,1.0113
USDCAD,20080508,040200,1.0112,1.0112,1.0109,1.0110
USDCAD,20080508,040300,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,040400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,040500,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,040600,1.0108,1.0111,1.0108,1.0111
USDCAD,20080508,040700,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,040800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,040900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,041000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,041100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,041200,1.0108,1.0108,1.0107,1.0107
USDCAD,20080508,041300,1.0107,1.0107,1.0106,1.0106
USDCAD,20080508,041400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,041500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,041600,1.0106,1.0109,1.0105,1.0106
USDCAD,20080508,041700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,041800,1.0106,1.0109,1.0106,1.0109
USDCAD,20080508,041900,1.0109,1.0110,1.0109,1.0110
USDCAD,20080508,042000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080508,042100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,042200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,042300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080508,042400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,042500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,042600,1.0111,1.0112,1.0111,1.0111
USDCAD,20080508,042700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,042800,1.0111,1.0112,1.0111,1.0112
USDCAD,20080508,042900,1.0111,1.0111,1.0109,1.0109
USDCAD,20080508,043000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,043100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,043200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080508,043300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,043400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,043500,1.0109,1.0110,1.0109,1.0110
USDCAD,20080508,043600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,043700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,043800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,043900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,044000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,044100,1.0111,1.0113,1.0111,1.0112
USDCAD,20080508,044200,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,044300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,044400,1.0110,1.0111,1.0110,1.0111
USDCAD,20080508,044500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,044600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,044700,1.0111,1.0111,1.0110,1.0111
USDCAD,20080508,044800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,044900,1.0111,1.0111,1.0110,1.0111
USDCAD,20080508,045000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045100,1.0111,1.0111,1.0110,1.0111
USDCAD,20080508,045200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,045900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,050600,1.0111,1.0112,1.0110,1.0112
USDCAD,20080508,050700,1.0113,1.0113,1.0112,1.0113
USDCAD,20080508,050800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080508,050900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,051000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,051100,1.0112,1.0113,1.0112,1.0113
USDCAD,20080508,051200,1.0114,1.0116,1.0114,1.0114
USDCAD,20080508,051300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,051400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,051500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080508,051600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080508,051700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080508,051800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,051900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,052000,1.0114,1.0114,1.0112,1.0112
USDCAD,20080508,052100,1.0112,1.0112,1.0111,1.0111
USDCAD,20080508,052200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,052300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,052400,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,052500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,052600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080508,052700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,052800,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,052900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080508,053100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,053700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,053800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,053900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,054000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,054100,1.0110,1.0110,1.0109,1.0110
USDCAD,20080508,054200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080508,054300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,054400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,054500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,054600,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,054700,1.0109,1.0109,1.0108,1.0108
USDCAD,20080508,054800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,054900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055000,1.0108,1.0109,1.0108,1.0109
USDCAD,20080508,055100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055200,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055300,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055500,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055600,1.0108,1.0109,1.0108,1.0108
USDCAD,20080508,055700,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,055900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,060000,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,060100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,060200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,060300,1.0107,1.0108,1.0107,1.0108
USDCAD,20080508,060400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,060500,1.0108,1.0108,1.0107,1.0107
USDCAD,20080508,060600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,060700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,060800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,060900,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,061000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,061100,1.0106,1.0106,1.0104,1.0105
USDCAD,20080508,061200,1.0104,1.0104,1.0101,1.0101
USDCAD,20080508,061300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,061400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,061500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,061600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,061700,1.0101,1.0102,1.0101,1.0101
USDCAD,20080508,061800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,061900,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,062000,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,062100,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,062200,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,062300,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,062400,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,062500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,062600,1.0101,1.0102,1.0101,1.0101
USDCAD,20080508,062700,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,062800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,062900,1.0102,1.0102,1.0101,1.0102
USDCAD,20080508,063000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080508,063100,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,063200,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,063300,1.0101,1.0101,1.0100,1.0100
USDCAD,20080508,063400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080508,063500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080508,063600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080508,063700,1.0100,1.0101,1.0100,1.0101
USDCAD,20080508,063800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,063900,1.0101,1.0106,1.0101,1.0106
USDCAD,20080508,064000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,064100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080508,064200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,064300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,064400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,064500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,064600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,064700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,064800,1.0104,1.0107,1.0104,1.0107
USDCAD,20080508,064900,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,065000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,065100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080508,065200,1.0107,1.0108,1.0107,1.0108
USDCAD,20080508,065300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080508,065400,1.0107,1.0107,1.0103,1.0103
USDCAD,20080508,065500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,065600,1.0103,1.0103,1.0102,1.0102
USDCAD,20080508,065700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080508,065800,1.0102,1.0104,1.0102,1.0104
USDCAD,20080508,065900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,070000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,070100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080508,070200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080508,070300,1.0102,1.0103,1.0102,1.0102
USDCAD,20080508,070400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080508,070500,1.0102,1.0104,1.0102,1.0104
USDCAD,20080508,070600,1.0105,1.0107,1.0105,1.0107
USDCAD,20080508,070700,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,070800,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,070900,1.0105,1.0105,1.0104,1.0104
USDCAD,20080508,071000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,071100,1.0104,1.0104,1.0103,1.0104
USDCAD,20080508,071200,1.0104,1.0104,1.0103,1.0104
USDCAD,20080508,071300,1.0104,1.0104,1.0103,1.0103
USDCAD,20080508,071400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,071500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,071600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,071700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080508,071800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,071900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,072000,1.0105,1.0108,1.0105,1.0107
USDCAD,20080508,072100,1.0107,1.0108,1.0106,1.0106
USDCAD,20080508,072200,1.0106,1.0107,1.0106,1.0107
USDCAD,20080508,072300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,072400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,072500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,072600,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,072700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,072800,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,072900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080508,073000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080508,073100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080508,073200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,073900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074100,1.0105,1.0106,1.0105,1.0105
USDCAD,20080508,074200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,074400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,074700,1.0105,1.0106,1.0105,1.0105
USDCAD,20080508,074800,1.0105,1.0105,1.0104,1.0104
USDCAD,20080508,074900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080508,075000,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,075100,1.0104,1.0105,1.0103,1.0103
USDCAD,20080508,075200,1.0102,1.0105,1.0102,1.0105
USDCAD,20080508,075300,1.0104,1.0104,1.0103,1.0104
USDCAD,20080508,075400,1.0104,1.0104,1.0102,1.0103
USDCAD,20080508,075500,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,075600,1.0103,1.0103,1.0101,1.0101
USDCAD,20080508,075700,1.0102,1.0104,1.0102,1.0104
USDCAD,20080508,075800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,075900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,080000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,080100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,080200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,080300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,080400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,080500,1.0105,1.0106,1.0105,1.0105
USDCAD,20080508,080600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,080700,1.0105,1.0105,1.0103,1.0103
USDCAD,20080508,080800,1.0102,1.0103,1.0102,1.0102
USDCAD,20080508,080900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,081000,1.0102,1.0106,1.0102,1.0105
USDCAD,20080508,081100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080508,081200,1.0106,1.0106,1.0104,1.0105
USDCAD,20080508,081300,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,081400,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,081500,1.0105,1.0107,1.0105,1.0107
USDCAD,20080508,081600,1.0107,1.0109,1.0107,1.0108
USDCAD,20080508,081700,1.0109,1.0109,1.0107,1.0108
USDCAD,20080508,081800,1.0109,1.0111,1.0108,1.0111
USDCAD,20080508,081900,1.0112,1.0112,1.0111,1.0111
USDCAD,20080508,082000,1.0112,1.0112,1.0111,1.0111
USDCAD,20080508,082100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080508,082200,1.0111,1.0118,1.0111,1.0116
USDCAD,20080508,082300,1.0117,1.0118,1.0117,1.0117
USDCAD,20080508,082400,1.0116,1.0116,1.0112,1.0113
USDCAD,20080508,082500,1.0112,1.0113,1.0111,1.0113
USDCAD,20080508,082600,1.0112,1.0112,1.0110,1.0110
USDCAD,20080508,082700,1.0109,1.0110,1.0109,1.0109
USDCAD,20080508,082800,1.0109,1.0114,1.0109,1.0114
USDCAD,20080508,082900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,083000,1.0113,1.0113,1.0111,1.0111
USDCAD,20080508,083100,1.0112,1.0112,1.0111,1.0112
USDCAD,20080508,083200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,083300,1.0111,1.0113,1.0111,1.0113
USDCAD,20080508,083400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,083500,1.0112,1.0112,1.0111,1.0112
USDCAD,20080508,083600,1.0111,1.0111,1.0107,1.0108
USDCAD,20080508,083700,1.0109,1.0109,1.0108,1.0109
USDCAD,20080508,083800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080508,083900,1.0109,1.0109,1.0107,1.0109
USDCAD,20080508,084000,1.0108,1.0108,1.0101,1.0101
USDCAD,20080508,084100,1.0102,1.0106,1.0102,1.0106
USDCAD,20080508,084200,1.0107,1.0108,1.0107,1.0107
USDCAD,20080508,084300,1.0108,1.0109,1.0107,1.0107
USDCAD,20080508,084400,1.0108,1.0109,1.0108,1.0108
USDCAD,20080508,084500,1.0107,1.0108,1.0106,1.0106
USDCAD,20080508,084600,1.0106,1.0108,1.0106,1.0108
USDCAD,20080508,084700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080508,084800,1.0107,1.0109,1.0107,1.0109
USDCAD,20080508,084900,1.0109,1.0109,1.0108,1.0108
USDCAD,20080508,085000,1.0108,1.0109,1.0106,1.0107
USDCAD,20080508,085100,1.0108,1.0108,1.0107,1.0107
USDCAD,20080508,085200,1.0107,1.0107,1.0106,1.0107
USDCAD,20080508,085300,1.0108,1.0108,1.0108,1.0108
USDCAD,20080508,085400,1.0107,1.0107,1.0106,1.0107
USDCAD,20080508,085500,1.0106,1.0107,1.0104,1.0104
USDCAD,20080508,085600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080508,085700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080508,085800,1.0102,1.0105,1.0102,1.0105
USDCAD,20080508,085900,1.0105,1.0111,1.0105,1.0111
USDCAD,20080508,090000,1.0111,1.0113,1.0111,1.0113
USDCAD,20080508,090100,1.0112,1.0118,1.0112,1.0114
USDCAD,20080508,090200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080508,090300,1.0113,1.0116,1.0113,1.0114
USDCAD,20080508,090400,1.0114,1.0118,1.0114,1.0117
USDCAD,20080508,090500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,090600,1.0117,1.0119,1.0117,1.0118
USDCAD,20080508,090700,1.0119,1.0120,1.0116,1.0116
USDCAD,20080508,090800,1.0114,1.0117,1.0113,1.0117
USDCAD,20080508,090900,1.0118,1.0119,1.0118,1.0118
USDCAD,20080508,091000,1.0117,1.0118,1.0108,1.0108
USDCAD,20080508,091100,1.0109,1.0109,1.0106,1.0107
USDCAD,20080508,091200,1.0106,1.0107,1.0103,1.0103
USDCAD,20080508,091300,1.0104,1.0104,1.0103,1.0103
USDCAD,20080508,091400,1.0103,1.0105,1.0103,1.0103
USDCAD,20080508,091500,1.0102,1.0111,1.0102,1.0110
USDCAD,20080508,091600,1.0110,1.0112,1.0109,1.0112
USDCAD,20080508,091700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080508,091800,1.0110,1.0110,1.0109,1.0110
USDCAD,20080508,091900,1.0111,1.0114,1.0106,1.0106
USDCAD,20080508,092000,1.0107,1.0115,1.0107,1.0108
USDCAD,20080508,092100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080508,092200,1.0107,1.0107,1.0105,1.0105
USDCAD,20080508,092300,1.0105,1.0105,1.0102,1.0103
USDCAD,20080508,092400,1.0102,1.0107,1.0102,1.0107
USDCAD,20080508,092500,1.0109,1.0109,1.0102,1.0102
USDCAD,20080508,092600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080508,092700,1.0103,1.0103,1.0102,1.0103
USDCAD,20080508,092800,1.0102,1.0103,1.0101,1.0101
USDCAD,20080508,092900,1.0100,1.0103,1.0100,1.0103
USDCAD,20080508,093000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080508,093100,1.0101,1.0101,1.0099,1.0099
USDCAD,20080508,093200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080508,093300,1.0100,1.0101,1.0100,1.0101
USDCAD,20080508,093400,1.0101,1.0101,1.0100,1.0101
USDCAD,20080508,093500,1.0101,1.0102,1.0101,1.0101
USDCAD,20080508,093600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080508,093700,1.0099,1.0100,1.0098,1.0098
USDCAD,20080508,093800,1.0099,1.0107,1.0099,1.0107
USDCAD,20080508,093900,1.0107,1.0107,1.0094,1.0095
USDCAD,20080508,094000,1.0096,1.0104,1.0096,1.0103
USDCAD,20080508,094100,1.0102,1.0104,1.0095,1.0096
USDCAD,20080508,094200,1.0097,1.0097,1.0093,1.0094
USDCAD,20080508,094300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080508,094400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080508,094500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080508,094600,1.0091,1.0094,1.0091,1.0094
USDCAD,20080508,094700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080508,094800,1.0094,1.0094,1.0092,1.0092
USDCAD,20080508,094900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080508,095000,1.0091,1.0092,1.0090,1.0091
USDCAD,20080508,095100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080508,095200,1.0091,1.0095,1.0091,1.0095
USDCAD,20080508,095300,1.0096,1.0097,1.0096,1.0097
USDCAD,20080508,095400,1.0096,1.0096,1.0094,1.0096
USDCAD,20080508,095500,1.0097,1.0097,1.0096,1.0096
USDCAD,20080508,095600,1.0096,1.0096,1.0092,1.0092
USDCAD,20080508,095700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,095800,1.0094,1.0094,1.0092,1.0094
USDCAD,20080508,095900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080508,100000,1.0094,1.0096,1.0094,1.0095
USDCAD,20080508,100100,1.0095,1.0095,1.0093,1.0093
USDCAD,20080508,100200,1.0093,1.0095,1.0093,1.0095
USDCAD,20080508,100300,1.0096,1.0098,1.0096,1.0098
USDCAD,20080508,100400,1.0099,1.0106,1.0099,1.0106
USDCAD,20080508,100500,1.0105,1.0105,1.0100,1.0100
USDCAD,20080508,100600,1.0099,1.0099,1.0090,1.0090
USDCAD,20080508,100700,1.0089,1.0090,1.0088,1.0089
USDCAD,20080508,100800,1.0090,1.0092,1.0090,1.0092
USDCAD,20080508,100900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,101000,1.0091,1.0092,1.0091,1.0092
USDCAD,20080508,101100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,101200,1.0093,1.0097,1.0093,1.0097
USDCAD,20080508,101300,1.0098,1.0099,1.0098,1.0099
USDCAD,20080508,101400,1.0099,1.0100,1.0098,1.0099
USDCAD,20080508,101500,1.0098,1.0101,1.0096,1.0101
USDCAD,20080508,101600,1.0100,1.0100,1.0098,1.0099
USDCAD,20080508,101700,1.0098,1.0098,1.0097,1.0098
USDCAD,20080508,101800,1.0098,1.0098,1.0094,1.0095
USDCAD,20080508,101900,1.0096,1.0096,1.0094,1.0094
USDCAD,20080508,102000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080508,102100,1.0096,1.0096,1.0093,1.0093
USDCAD,20080508,102200,1.0094,1.0097,1.0094,1.0097
USDCAD,20080508,102300,1.0097,1.0097,1.0094,1.0094
USDCAD,20080508,102400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080508,102500,1.0094,1.0095,1.0093,1.0094
USDCAD,20080508,102600,1.0095,1.0095,1.0092,1.0092
USDCAD,20080508,102700,1.0092,1.0092,1.0089,1.0090
USDCAD,20080508,102800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080508,102900,1.0089,1.0089,1.0086,1.0087
USDCAD,20080508,103000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080508,103100,1.0089,1.0089,1.0087,1.0088
USDCAD,20080508,103200,1.0089,1.0090,1.0089,1.0089
USDCAD,20080508,103300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080508,103400,1.0088,1.0089,1.0087,1.0089
USDCAD,20080508,103500,1.0088,1.0089,1.0088,1.0088
USDCAD,20080508,103600,1.0089,1.0089,1.0086,1.0086
USDCAD,20080508,103700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080508,103800,1.0086,1.0088,1.0086,1.0087
USDCAD,20080508,103900,1.0087,1.0087,1.0086,1.0086
USDCAD,20080508,104000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080508,104100,1.0087,1.0087,1.0086,1.0087
USDCAD,20080508,104200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080508,104300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080508,104400,1.0086,1.0087,1.0086,1.0087
USDCAD,20080508,104500,1.0086,1.0089,1.0086,1.0089
USDCAD,20080508,104600,1.0088,1.0089,1.0087,1.0087
USDCAD,20080508,104700,1.0087,1.0088,1.0087,1.0088
USDCAD,20080508,104800,1.0089,1.0092,1.0089,1.0091
USDCAD,20080508,104900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080508,105000,1.0090,1.0090,1.0088,1.0088
USDCAD,20080508,105100,1.0087,1.0087,1.0086,1.0087
USDCAD,20080508,105200,1.0088,1.0089,1.0086,1.0086
USDCAD,20080508,105300,1.0087,1.0090,1.0087,1.0090
USDCAD,20080508,105400,1.0090,1.0090,1.0089,1.0090
USDCAD,20080508,105500,1.0089,1.0089,1.0086,1.0086
USDCAD,20080508,105600,1.0086,1.0087,1.0085,1.0087
USDCAD,20080508,105700,1.0088,1.0090,1.0088,1.0089
USDCAD,20080508,105800,1.0089,1.0090,1.0088,1.0090
USDCAD,20080508,105900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080508,110000,1.0090,1.0091,1.0089,1.0090
USDCAD,20080508,110100,1.0091,1.0091,1.0090,1.0091
USDCAD,20080508,110200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080508,110300,1.0090,1.0092,1.0090,1.0092
USDCAD,20080508,110400,1.0093,1.0097,1.0093,1.0096
USDCAD,20080508,110500,1.0097,1.0097,1.0095,1.0095
USDCAD,20080508,110600,1.0094,1.0097,1.0094,1.0096
USDCAD,20080508,110700,1.0096,1.0097,1.0095,1.0095
USDCAD,20080508,110800,1.0094,1.0094,1.0091,1.0092
USDCAD,20080508,110900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,111000,1.0093,1.0097,1.0093,1.0096
USDCAD,20080508,111100,1.0097,1.0097,1.0094,1.0094
USDCAD,20080508,111200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080508,111300,1.0095,1.0097,1.0095,1.0097
USDCAD,20080508,111400,1.0098,1.0101,1.0098,1.0101
USDCAD,20080508,111500,1.0102,1.0102,1.0101,1.0102
USDCAD,20080508,111600,1.0103,1.0105,1.0102,1.0103
USDCAD,20080508,111700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080508,111800,1.0102,1.0102,1.0099,1.0099
USDCAD,20080508,111900,1.0100,1.0100,1.0095,1.0095
USDCAD,20080508,112000,1.0096,1.0097,1.0094,1.0094
USDCAD,20080508,112100,1.0093,1.0096,1.0092,1.0096
USDCAD,20080508,112200,1.0095,1.0098,1.0095,1.0096
USDCAD,20080508,112300,1.0097,1.0099,1.0096,1.0096
USDCAD,20080508,112400,1.0096,1.0096,1.0095,1.0096
USDCAD,20080508,112500,1.0095,1.0095,1.0094,1.0094
USDCAD,20080508,112600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080508,112700,1.0095,1.0098,1.0095,1.0098
USDCAD,20080508,112800,1.0099,1.0099,1.0096,1.0096
USDCAD,20080508,112900,1.0097,1.0100,1.0097,1.0098
USDCAD,20080508,113000,1.0099,1.0103,1.0099,1.0102
USDCAD,20080508,113100,1.0101,1.0102,1.0101,1.0102
USDCAD,20080508,113200,1.0103,1.0103,1.0096,1.0097
USDCAD,20080508,113300,1.0098,1.0102,1.0098,1.0100
USDCAD,20080508,113400,1.0101,1.0101,1.0100,1.0100
USDCAD,20080508,113500,1.0103,1.0106,1.0101,1.0101
USDCAD,20080508,113600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080508,113700,1.0101,1.0103,1.0101,1.0103
USDCAD,20080508,113800,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,113900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,114000,1.0103,1.0103,1.0101,1.0101
USDCAD,20080508,114100,1.0101,1.0102,1.0101,1.0102
USDCAD,20080508,114200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080508,114300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080508,114400,1.0102,1.0102,1.0100,1.0100
USDCAD,20080508,114500,1.0099,1.0099,1.0095,1.0096
USDCAD,20080508,114600,1.0096,1.0096,1.0095,1.0095
USDCAD,20080508,114700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080508,114800,1.0093,1.0094,1.0093,1.0093
USDCAD,20080508,114900,1.0094,1.0094,1.0092,1.0094
USDCAD,20080508,115000,1.0095,1.0097,1.0095,1.0097
USDCAD,20080508,115100,1.0098,1.0099,1.0098,1.0099
USDCAD,20080508,115200,1.0099,1.0100,1.0099,1.0100
USDCAD,20080508,115300,1.0101,1.0105,1.0101,1.0105
USDCAD,20080508,115400,1.0104,1.0109,1.0104,1.0108
USDCAD,20080508,115500,1.0108,1.0109,1.0105,1.0107
USDCAD,20080508,115600,1.0108,1.0108,1.0105,1.0105
USDCAD,20080508,115700,1.0106,1.0106,1.0105,1.0106
USDCAD,20080508,115800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080508,115900,1.0106,1.0106,1.0104,1.0105
USDCAD,20080508,120000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080508,120100,1.0104,1.0104,1.0103,1.0103
USDCAD,20080508,120200,1.0104,1.0104,1.0101,1.0101
USDCAD,20080508,120300,1.0101,1.0102,1.0101,1.0102
USDCAD,20080508,120400,1.0102,1.0102,1.0099,1.0100
USDCAD,20080508,120500,1.0100,1.0100,1.0098,1.0098
USDCAD,20080508,120600,1.0099,1.0099,1.0095,1.0095
USDCAD,20080508,120700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080508,120800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080508,120900,1.0095,1.0095,1.0093,1.0093
USDCAD,20080508,121000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,121100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080508,121200,1.0094,1.0095,1.0094,1.0094
USDCAD,20080508,121300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080508,121400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080508,121500,1.0094,1.0094,1.0092,1.0092
USDCAD,20080508,121600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080508,121700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,121800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080508,121900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080508,122000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080508,122100,1.0091,1.0093,1.0091,1.0093
USDCAD,20080508,122200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080508,122300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080508,122400,1.0093,1.0093,1.0091,1.0091
USDCAD,20080508,122500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,122600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,122700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,122800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,122900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,123000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,123100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,123200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,123300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080508,123400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080508,123500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,123600,1.0092,1.0094,1.0092,1.0094
USDCAD,20080508,123700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080508,123800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080508,123900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080508,124000,1.0093,1.0093,1.0092,1.0092
USDCAD,20080508,124100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,124200,1.0092,1.0092,1.0089,1.0090
USDCAD,20080508,124300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080508,124400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080508,124500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,124600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,124700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,124800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080508,124900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080508,125300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080508,125700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080508,125800,1.0093,1.0095,1.0093,1.0094
USDCAD,20080508,125900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080508,130000,1.0096,1.0100,1.0096,1.0100
USDCAD,20080508,130100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080508,130200,1.0100,1.0100,1.0099,1.0099
USDCAD,20080508,130300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080508,130400,1.0100,1.0103,1.0100,1.0103
USDCAD,20080508,130500,1.0103,1.0104,1.0103,1.0104
USDCAD,20080508,130600,1.0103,1.0103,1.0102,1.0103
USDCAD,20080508,130700,1.0104,1.0104,1.0101,1.0101
USDCAD,20080508,130800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080508,130900,1.0100,1.0100,1.0098,1.0100
USDCAD,20080508,131000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080508,131100,1.0099,1.0099,1.0098,1.0098
USDCAD,20080508,131200,1.0099,1.0100,1.0099,1.0099
USDCAD,20080508,131300,1.0098,1.0098,1.0096,1.0096
USDCAD,20080508,131400,1.0096,1.0097,1.0096,1.0097
USDCAD,20080508,131500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080508,131600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080508,131700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080508,131800,1.0097,1.0099,1.0096,1.0099
USDCAD,20080508,131900,1.0098,1.0098,1.0097,1.0098
USDCAD,20080508,132000,1.0098,1.0098,1.0094,1.0094
USDCAD,20080508,132100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,132200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080508,132300,1.0095,1.0096,1.0093,1.0093
USDCAD,20080508,132400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080508,132500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,132600,1.0093,1.0093,1.0092,1.0093
USDCAD,20080508,132700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080508,132800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080508,132900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080508,133000,1.0093,1.0093,1.0092,1.0093
USDCAD,20080508,133100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080508,133200,1.0093,1.0093,1.0091,1.0091
USDCAD,20080508,133300,1.0090,1.0090,1.0086,1.0088
USDCAD,20080508,133400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080508,133500,1.0088,1.0088,1.0084,1.0086
USDCAD,20080508,133600,1.0086,1.0089,1.0086,1.0089
USDCAD,20080508,133700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080508,133800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080508,133900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080508,134000,1.0091,1.0091,1.0088,1.0089
USDCAD,20080508,134100,1.0090,1.0092,1.0090,1.0090
USDCAD,20080508,134200,1.0089,1.0090,1.0087,1.0087
USDCAD,20080508,134300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080508,134400,1.0090,1.0096,1.0090,1.0096
USDCAD,20080508,134500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080508,134600,1.0095,1.0097,1.0092,1.0097
USDCAD,20080508,134700,1.0100,1.0108,1.0100,1.0108
USDCAD,20080508,134800,1.0109,1.0111,1.0104,1.0104
USDCAD,20080508,134900,1.0105,1.0111,1.0105,1.0108
USDCAD,20080508,135000,1.0107,1.0107,1.0105,1.0105
USDCAD,20080508,135100,1.0104,1.0104,1.0101,1.0102
USDCAD,20080508,135200,1.0103,1.0107,1.0103,1.0104
USDCAD,20080508,135300,1.0103,1.0104,1.0102,1.0102
USDCAD,20080508,135400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080508,135500,1.0102,1.0103,1.0102,1.0102
USDCAD,20080508,135600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080508,135700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080508,135800,1.0102,1.0105,1.0102,1.0105
USDCAD,20080508,135900,1.0106,1.0110,1.0106,1.0109
USDCAD,20080508,140000,1.0110,1.0110,1.0106,1.0106
USDCAD,20080508,140100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080508,140200,1.0106,1.0107,1.0106,1.0107
USDCAD,20080508,140300,1.0108,1.0113,1.0108,1.0111
USDCAD,20080508,140400,1.0112,1.0112,1.0111,1.0111
USDCAD,20080508,140500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080508,140600,1.0112,1.0113,1.0111,1.0113
USDCAD,20080508,140700,1.0114,1.0114,1.0110,1.0111
USDCAD,20080508,140800,1.0112,1.0115,1.0112,1.0115
USDCAD,20080508,140900,1.0114,1.0116,1.0114,1.0115
USDCAD,20080508,141000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080508,141100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,141200,1.0116,1.0125,1.0116,1.0124
USDCAD,20080508,141300,1.0123,1.0129,1.0123,1.0129
USDCAD,20080508,141400,1.0130,1.0132,1.0128,1.0132
USDCAD,20080508,141500,1.0133,1.0134,1.0132,1.0132
USDCAD,20080508,141600,1.0131,1.0131,1.0126,1.0129
USDCAD,20080508,141700,1.0127,1.0133,1.0127,1.0132
USDCAD,20080508,141800,1.0132,1.0132,1.0127,1.0127
USDCAD,20080508,141900,1.0126,1.0127,1.0125,1.0127
USDCAD,20080508,142000,1.0128,1.0132,1.0128,1.0131
USDCAD,20080508,142100,1.0132,1.0136,1.0131,1.0135
USDCAD,20080508,142200,1.0136,1.0136,1.0133,1.0133
USDCAD,20080508,142300,1.0134,1.0136,1.0134,1.0135
USDCAD,20080508,142400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080508,142500,1.0136,1.0139,1.0136,1.0139
USDCAD,20080508,142600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080508,142700,1.0140,1.0141,1.0140,1.0141
USDCAD,20080508,142800,1.0140,1.0141,1.0140,1.0140
USDCAD,20080508,142900,1.0139,1.0139,1.0136,1.0136
USDCAD,20080508,143000,1.0136,1.0136,1.0124,1.0125
USDCAD,20080508,143100,1.0124,1.0129,1.0124,1.0128
USDCAD,20080508,143200,1.0127,1.0128,1.0115,1.0116
USDCAD,20080508,143300,1.0117,1.0121,1.0117,1.0119
USDCAD,20080508,143400,1.0118,1.0118,1.0115,1.0117
USDCAD,20080508,143500,1.0118,1.0125,1.0118,1.0125
USDCAD,20080508,143600,1.0126,1.0129,1.0124,1.0124
USDCAD,20080508,143700,1.0123,1.0123,1.0118,1.0123
USDCAD,20080508,143800,1.0124,1.0128,1.0124,1.0127
USDCAD,20080508,143900,1.0126,1.0131,1.0125,1.0131
USDCAD,20080508,144000,1.0130,1.0130,1.0127,1.0127
USDCAD,20080508,144100,1.0127,1.0131,1.0127,1.0131
USDCAD,20080508,144200,1.0132,1.0132,1.0129,1.0130
USDCAD,20080508,144300,1.0129,1.0136,1.0129,1.0136
USDCAD,20080508,144400,1.0135,1.0135,1.0125,1.0126
USDCAD,20080508,144500,1.0127,1.0129,1.0126,1.0126
USDCAD,20080508,144600,1.0126,1.0126,1.0124,1.0126
USDCAD,20080508,144700,1.0127,1.0130,1.0126,1.0127
USDCAD,20080508,144800,1.0128,1.0131,1.0127,1.0127
USDCAD,20080508,144900,1.0128,1.0128,1.0126,1.0127
USDCAD,20080508,145000,1.0127,1.0130,1.0127,1.0130
USDCAD,20080508,145100,1.0129,1.0129,1.0126,1.0129
USDCAD,20080508,145200,1.0128,1.0134,1.0127,1.0132
USDCAD,20080508,145300,1.0131,1.0131,1.0125,1.0128
USDCAD,20080508,145400,1.0129,1.0133,1.0129,1.0130
USDCAD,20080508,145500,1.0129,1.0129,1.0124,1.0127
USDCAD,20080508,145600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080508,145700,1.0126,1.0127,1.0124,1.0125
USDCAD,20080508,145800,1.0127,1.0127,1.0113,1.0113
USDCAD,20080508,145900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080508,150000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080508,150100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080508,150200,1.0116,1.0124,1.0116,1.0123
USDCAD,20080508,150300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080508,150400,1.0125,1.0126,1.0124,1.0126
USDCAD,20080508,150500,1.0126,1.0129,1.0126,1.0129
USDCAD,20080508,150600,1.0128,1.0128,1.0125,1.0125
USDCAD,20080508,150700,1.0125,1.0125,1.0124,1.0125
USDCAD,20080508,150800,1.0124,1.0124,1.0122,1.0123
USDCAD,20080508,150900,1.0122,1.0122,1.0117,1.0119
USDCAD,20080508,151000,1.0118,1.0119,1.0117,1.0117
USDCAD,20080508,151100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080508,151200,1.0116,1.0120,1.0114,1.0120
USDCAD,20080508,151300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080508,151400,1.0117,1.0120,1.0117,1.0119
USDCAD,20080508,151500,1.0118,1.0118,1.0113,1.0113
USDCAD,20080508,151600,1.0114,1.0117,1.0113,1.0117
USDCAD,20080508,151700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080508,151800,1.0120,1.0122,1.0120,1.0120
USDCAD,20080508,151900,1.0119,1.0119,1.0117,1.0118
USDCAD,20080508,152000,1.0117,1.0117,1.0115,1.0115
USDCAD,20080508,152100,1.0116,1.0119,1.0116,1.0119
USDCAD,20080508,152200,1.0120,1.0121,1.0120,1.0121
USDCAD,20080508,152300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080508,152400,1.0120,1.0120,1.0117,1.0117
USDCAD,20080508,152500,1.0116,1.0116,1.0114,1.0114
USDCAD,20080508,152600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080508,152700,1.0116,1.0117,1.0115,1.0117
USDCAD,20080508,152800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080508,152900,1.0116,1.0116,1.0113,1.0113
USDCAD,20080508,153000,1.0114,1.0114,1.0111,1.0111
USDCAD,20080508,153100,1.0112,1.0113,1.0111,1.0112
USDCAD,20080508,153200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080508,153300,1.0113,1.0113,1.0110,1.0110
USDCAD,20080508,153400,1.0109,1.0109,1.0104,1.0104
USDCAD,20080508,153500,1.0105,1.0109,1.0105,1.0107
USDCAD,20080508,153600,1.0106,1.0106,1.0103,1.0103
USDCAD,20080508,153700,1.0103,1.0112,1.0103,1.0108
USDCAD,20080508,153800,1.0107,1.0107,1.0104,1.0104
USDCAD,20080508,153900,1.0105,1.0106,1.0104,1.0105
USDCAD,20080508,154000,1.0105,1.0105,1.0104,1.0104
USDCAD,20080508,154100,1.0103,1.0108,1.0102,1.0108
USDCAD,20080508,154200,1.0109,1.0111,1.0108,1.0109
USDCAD,20080508,154300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,154400,1.0109,1.0109,1.0107,1.0107
USDCAD,20080508,154500,1.0106,1.0106,1.0103,1.0105
USDCAD,20080508,154600,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,154700,1.0105,1.0107,1.0105,1.0107
USDCAD,20080508,154800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080508,154900,1.0106,1.0109,1.0106,1.0109
USDCAD,20080508,155000,1.0110,1.0110,1.0106,1.0106
USDCAD,20080508,155100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080508,155200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080508,155300,1.0107,1.0115,1.0107,1.0115
USDCAD,20080508,155400,1.0116,1.0116,1.0111,1.0112
USDCAD,20080508,155500,1.0113,1.0113,1.0111,1.0111
USDCAD,20080508,155600,1.0110,1.0111,1.0109,1.0109
USDCAD,20080508,155700,1.0110,1.0110,1.0109,1.0109
USDCAD,20080508,155800,1.0109,1.0111,1.0109,1.0111
USDCAD,20080508,155900,1.0111,1.0114,1.0111,1.0111
USDCAD,20080508,160000,1.0112,1.0114,1.0112,1.0113
USDCAD,20080508,160100,1.0114,1.0115,1.0111,1.0113
USDCAD,20080508,160200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080508,160300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080508,160400,1.0113,1.0115,1.0113,1.0115
USDCAD,20080508,160500,1.0116,1.0118,1.0115,1.0117
USDCAD,20080508,160600,1.0116,1.0117,1.0116,1.0116
USDCAD,20080508,160700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080508,160800,1.0117,1.0121,1.0117,1.0120
USDCAD,20080508,160900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,161000,1.0119,1.0122,1.0118,1.0122
USDCAD,20080508,161100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,161200,1.0119,1.0119,1.0117,1.0119
USDCAD,20080508,161300,1.0120,1.0121,1.0119,1.0120
USDCAD,20080508,161400,1.0119,1.0121,1.0118,1.0120
USDCAD,20080508,161500,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,161600,1.0120,1.0123,1.0120,1.0123
USDCAD,20080508,161700,1.0122,1.0123,1.0121,1.0121
USDCAD,20080508,161800,1.0122,1.0124,1.0122,1.0124
USDCAD,20080508,161900,1.0124,1.0125,1.0123,1.0123
USDCAD,20080508,162000,1.0124,1.0125,1.0124,1.0124
USDCAD,20080508,162100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080508,162200,1.0123,1.0124,1.0118,1.0118
USDCAD,20080508,162300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,162400,1.0119,1.0120,1.0118,1.0119
USDCAD,20080508,162500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080508,162600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080508,162700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080508,162800,1.0118,1.0118,1.0115,1.0118
USDCAD,20080508,162900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080508,163000,1.0116,1.0117,1.0115,1.0117
USDCAD,20080508,163100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,163200,1.0117,1.0118,1.0117,1.0117
USDCAD,20080508,163300,1.0117,1.0117,1.0115,1.0115
USDCAD,20080508,163400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080508,163500,1.0113,1.0115,1.0113,1.0114
USDCAD,20080508,163600,1.0114,1.0116,1.0114,1.0116
USDCAD,20080508,163700,1.0116,1.0118,1.0116,1.0117
USDCAD,20080508,163800,1.0116,1.0119,1.0115,1.0118
USDCAD,20080508,163900,1.0117,1.0121,1.0117,1.0121
USDCAD,20080508,164000,1.0120,1.0123,1.0120,1.0123
USDCAD,20080508,164100,1.0122,1.0122,1.0120,1.0120
USDCAD,20080508,164200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080508,164300,1.0119,1.0122,1.0119,1.0122
USDCAD,20080508,164400,1.0121,1.0122,1.0119,1.0119
USDCAD,20080508,164500,1.0120,1.0122,1.0118,1.0118
USDCAD,20080508,164600,1.0117,1.0117,1.0115,1.0115
USDCAD,20080508,164700,1.0116,1.0116,1.0113,1.0113
USDCAD,20080508,164800,1.0114,1.0116,1.0114,1.0116
USDCAD,20080508,164900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080508,165000,1.0114,1.0116,1.0114,1.0116
USDCAD,20080508,165100,1.0115,1.0116,1.0113,1.0113
USDCAD,20080508,165200,1.0113,1.0115,1.0113,1.0115
USDCAD,20080508,165300,1.0114,1.0117,1.0114,1.0117
USDCAD,20080508,165400,1.0116,1.0116,1.0115,1.0116
USDCAD,20080508,165500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080508,165600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080508,165700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080508,165800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080508,165900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080508,170000,1.0119,1.0122,1.0118,1.0122
USDCAD,20080508,170100,1.0123,1.0123,1.0122,1.0123
USDCAD,20080508,170200,1.0122,1.0122,1.0120,1.0120
USDCAD,20080508,170300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080508,170400,1.0119,1.0120,1.0118,1.0118
USDCAD,20080508,170500,1.0119,1.0121,1.0119,1.0121
USDCAD,20080508,170600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080508,170700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080508,170800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080508,170900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080508,171000,1.0123,1.0125,1.0123,1.0125
USDCAD,20080508,171100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080508,171200,1.0126,1.0126,1.0125,1.0125
USDCAD,20080508,171300,1.0126,1.0130,1.0126,1.0130
USDCAD,20080508,171400,1.0131,1.0133,1.0131,1.0132
USDCAD,20080508,171500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080508,171600,1.0131,1.0131,1.0130,1.0131
USDCAD,20080508,171700,1.0130,1.0133,1.0130,1.0133
USDCAD,20080508,171800,1.0134,1.0134,1.0131,1.0133
USDCAD,20080508,171900,1.0134,1.0134,1.0129,1.0131
USDCAD,20080508,172000,1.0132,1.0135,1.0132,1.0135
USDCAD,20080508,172100,1.0134,1.0136,1.0134,1.0135
USDCAD,20080508,172200,1.0135,1.0136,1.0135,1.0135
USDCAD,20080508,172300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080508,172400,1.0135,1.0137,1.0135,1.0136
USDCAD,20080508,172500,1.0135,1.0135,1.0131,1.0131
USDCAD,20080508,172600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080508,172700,1.0132,1.0132,1.0129,1.0130
USDCAD,20080508,172800,1.0130,1.0131,1.0130,1.0131
USDCAD,20080508,172900,1.0130,1.0132,1.0130,1.0132
USDCAD,20080508,173000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080508,173100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080508,173200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080508,173300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080508,173400,1.0131,1.0134,1.0131,1.0134
USDCAD,20080508,173500,1.0135,1.0135,1.0134,1.0134
USDCAD,20080508,173600,1.0133,1.0135,1.0133,1.0135
USDCAD,20080508,173700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080508,173800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080508,173900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080508,174000,1.0132,1.0133,1.0131,1.0131
USDCAD,20080508,174100,1.0132,1.0132,1.0131,1.0132
USDCAD,20080508,174200,1.0132,1.0136,1.0132,1.0136
USDCAD,20080508,174300,1.0136,1.0137,1.0136,1.0136
USDCAD,20080508,174400,1.0136,1.0137,1.0136,1.0137
USDCAD,20080508,174500,1.0137,1.0137,1.0136,1.0136
USDCAD,20080508,174600,1.0137,1.0138,1.0136,1.0136
USDCAD,20080508,174700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080508,174800,1.0135,1.0135,1.0133,1.0135
USDCAD,20080508,174900,1.0134,1.0136,1.0134,1.0136
USDCAD,20080508,175000,1.0137,1.0138,1.0136,1.0136
USDCAD,20080508,175100,1.0137,1.0137,1.0135,1.0135
USDCAD,20080508,175200,1.0136,1.0137,1.0136,1.0136
USDCAD,20080508,175300,1.0136,1.0137,1.0136,1.0137
USDCAD,20080508,175400,1.0138,1.0138,1.0137,1.0138
USDCAD,20080508,175500,1.0137,1.0137,1.0134,1.0135
USDCAD,20080508,175600,1.0136,1.0140,1.0136,1.0139
USDCAD,20080508,175700,1.0139,1.0142,1.0139,1.0142
USDCAD,20080508,175800,1.0143,1.0144,1.0142,1.0142
USDCAD,20080508,175900,1.0141,1.0144,1.0141,1.0144
USDCAD,20080508,180000,1.0145,1.0149,1.0145,1.0148
USDCAD,20080508,180100,1.0147,1.0148,1.0144,1.0146
USDCAD,20080508,180200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080508,180300,1.0145,1.0147,1.0145,1.0146
USDCAD,20080508,180400,1.0147,1.0147,1.0146,1.0146
USDCAD,20080508,180500,1.0147,1.0148,1.0147,1.0148
USDCAD,20080508,180600,1.0149,1.0155,1.0149,1.0154
USDCAD,20080508,180700,1.0154,1.0155,1.0153,1.0154
USDCAD,20080508,180800,1.0153,1.0153,1.0150,1.0151
USDCAD,20080508,180900,1.0150,1.0151,1.0150,1.0150
USDCAD,20080508,181000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080508,181100,1.0150,1.0150,1.0144,1.0144
USDCAD,20080508,181200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080508,181300,1.0146,1.0147,1.0146,1.0146
USDCAD,20080508,181400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080508,181500,1.0146,1.0148,1.0146,1.0147
USDCAD,20080508,181600,1.0148,1.0152,1.0148,1.0152
USDCAD,20080508,181700,1.0153,1.0154,1.0151,1.0151
USDCAD,20080508,181800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080508,181900,1.0149,1.0149,1.0145,1.0145
USDCAD,20080508,182000,1.0144,1.0144,1.0140,1.0142
USDCAD,20080508,182100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080508,182200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080508,182300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080508,182400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080508,182500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080508,182600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080508,182700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080508,182800,1.0143,1.0150,1.0143,1.0150
USDCAD,20080508,182900,1.0149,1.0149,1.0145,1.0145
USDCAD,20080508,183000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080508,183100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080508,183200,1.0146,1.0147,1.0146,1.0147
USDCAD,20080508,183300,1.0147,1.0147,1.0145,1.0145
USDCAD,20080508,183400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080508,183500,1.0145,1.0146,1.0145,1.0145
USDCAD,20080508,183600,1.0146,1.0148,1.0146,1.0147
USDCAD,20080508,183700,1.0147,1.0148,1.0147,1.0147
USDCAD,20080508,183800,1.0146,1.0146,1.0143,1.0143
USDCAD,20080508,183900,1.0142,1.0143,1.0142,1.0143
USDCAD,20080508,184000,1.0142,1.0144,1.0142,1.0144
USDCAD,20080508,184100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080508,184200,1.0146,1.0148,1.0146,1.0148
USDCAD,20080508,184300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080508,184400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080508,184500,1.0146,1.0146,1.0142,1.0142
USDCAD,20080508,184600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080508,184700,1.0140,1.0141,1.0140,1.0141
USDCAD,20080508,184800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080508,184900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080508,185000,1.0140,1.0143,1.0140,1.0143
USDCAD,20080508,185100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080508,185200,1.0142,1.0142,1.0141,1.0141
USDCAD,20080508,185300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080508,185400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080508,185500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080508,185600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080508,185700,1.0143,1.0146,1.0143,1.0145
USDCAD,20080508,185800,1.0146,1.0146,1.0144,1.0144
USDCAD,20080508,185900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080508,190000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080508,190100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080508,190200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080508,190300,1.0143,1.0143,1.0142,1.0142
USDCAD,20080508,190400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080508,190500,1.0142,1.0143,1.0141,1.0141
USDCAD,20080508,190600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080508,190700,1.0142,1.0144,1.0142,1.0144
USDCAD,20080508,190800,1.0144,1.0144,1.0143,1.0144
USDCAD,20080508,190900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080508,191000,1.0143,1.0144,1.0143,1.0144
USDCAD,20080508,191100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080508,191200,1.0144,1.0145,1.0144,1.0144
USDCAD,20080508,191300,1.0144,1.0145,1.0144,1.0145
USDCAD,20080508,191400,1.0144,1.0145,1.0144,1.0144
USDCAD,20080508,191500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080508,191600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080508,191700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080508,191800,1.0147,1.0149,1.0147,1.0148
USDCAD,20080508,191900,1.0147,1.0147,1.0146,1.0146
USDCAD,20080508,192000,1.0146,1.0147,1.0146,1.0146
USDCAD,20080508,192100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080508,192200,1.0147,1.0148,1.0146,1.0147
USDCAD,20080508,192300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080508,192400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080508,192500,1.0146,1.0147,1.0146,1.0146
USDCAD,20080508,192600,1.0146,1.0154,1.0146,1.0154
USDCAD,20080508,192700,1.0155,1.0155,1.0153,1.0153
USDCAD,20080508,192800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080508,192900,1.0152,1.0152,1.0151,1.0152
USDCAD,20080508,193000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080508,193100,1.0152,1.0152,1.0150,1.0150
USDCAD,20080508,193200,1.0150,1.0151,1.0150,1.0151
USDCAD,20080508,193300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080508,193400,1.0151,1.0153,1.0151,1.0153
USDCAD,20080508,193500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080508,193600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080508,193700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080508,193800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080508,193900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080508,194000,1.0153,1.0153,1.0152,1.0153
USDCAD,20080508,194100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080508,194200,1.0152,1.0156,1.0152,1.0156
USDCAD,20080508,194300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080508,194400,1.0157,1.0158,1.0157,1.0158
USDCAD,20080508,194500,1.0158,1.0164,1.0158,1.0164
USDCAD,20080508,194600,1.0165,1.0174,1.0165,1.0174
USDCAD,20080508,194700,1.0173,1.0173,1.0169,1.0169
USDCAD,20080508,194800,1.0169,1.0171,1.0168,1.0171
USDCAD,20080508,194900,1.0170,1.0170,1.0168,1.0170
USDCAD,20080508,195000,1.0171,1.0171,1.0169,1.0170
USDCAD,20080508,195100,1.0169,1.0169,1.0165,1.0165
USDCAD,20080508,195200,1.0165,1.0165,1.0164,1.0165
USDCAD,20080508,195300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080508,195400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080508,195500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,195600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,195700,1.0163,1.0164,1.0162,1.0162
USDCAD,20080508,195800,1.0163,1.0169,1.0163,1.0168
USDCAD,20080508,195900,1.0167,1.0168,1.0167,1.0167
USDCAD,20080508,200000,1.0167,1.0167,1.0165,1.0165
USDCAD,20080508,200100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080508,200200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080508,200300,1.0165,1.0165,1.0163,1.0164
USDCAD,20080508,200400,1.0164,1.0164,1.0163,1.0164
USDCAD,20080508,200500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080508,200600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080508,200700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080508,200800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080508,200900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080508,201000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080508,201100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,201200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080508,201300,1.0166,1.0166,1.0163,1.0163
USDCAD,20080508,201400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080508,201500,1.0165,1.0166,1.0165,1.0165
USDCAD,20080508,201600,1.0165,1.0167,1.0165,1.0166
USDCAD,20080508,201700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080508,201800,1.0166,1.0166,1.0164,1.0164
USDCAD,20080508,201900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080508,202000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080508,202100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,202200,1.0164,1.0164,1.0161,1.0161
USDCAD,20080508,202300,1.0161,1.0162,1.0161,1.0162
USDCAD,20080508,202400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080508,202500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080508,202600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080508,202700,1.0163,1.0163,1.0162,1.0163
USDCAD,20080508,202800,1.0163,1.0164,1.0162,1.0164
USDCAD,20080508,202900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080508,203000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080508,203100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080508,203200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080508,203300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080508,203400,1.0160,1.0162,1.0160,1.0162
USDCAD,20080508,203500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080508,203600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080508,203700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080508,203800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080508,203900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,204000,1.0164,1.0167,1.0164,1.0167
USDCAD,20080508,204100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080508,204200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080508,204300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,204400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080508,204500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080508,204600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,204700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,204800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080508,204900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,205000,1.0167,1.0172,1.0167,1.0172
USDCAD,20080508,205100,1.0171,1.0171,1.0168,1.0170
USDCAD,20080508,205200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080508,205300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080508,205400,1.0171,1.0171,1.0170,1.0171
USDCAD,20080508,205500,1.0170,1.0173,1.0170,1.0173
USDCAD,20080508,205600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080508,205700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,205800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,205900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,210000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080508,210100,1.0172,1.0172,1.0170,1.0170
USDCAD,20080508,210200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080508,210300,1.0169,1.0172,1.0169,1.0172
USDCAD,20080508,210400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080508,210500,1.0172,1.0172,1.0170,1.0171
USDCAD,20080508,210600,1.0171,1.0171,1.0169,1.0169
USDCAD,20080508,210700,1.0170,1.0171,1.0170,1.0170
USDCAD,20080508,210800,1.0170,1.0171,1.0170,1.0171
USDCAD,20080508,210900,1.0171,1.0172,1.0171,1.0171
USDCAD,20080508,211000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080508,211100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080508,211200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080508,211300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080508,211400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,211500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080508,211600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080508,211700,1.0169,1.0169,1.0167,1.0167
USDCAD,20080508,211800,1.0166,1.0168,1.0166,1.0168
USDCAD,20080508,211900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,212000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080508,212100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,212200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,212300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,212400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,212500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,212600,1.0168,1.0170,1.0168,1.0170
USDCAD,20080508,212700,1.0169,1.0169,1.0168,1.0169
USDCAD,20080508,212800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,212900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080508,213000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,213100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,213200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,213300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,213400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,213500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,213600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,213700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,213800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,213900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,214000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,214100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,214200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080508,214300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,214400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,214500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080508,214600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,214700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,214800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,214900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,215000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,215100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,215200,1.0168,1.0168,1.0167,1.0168
USDCAD,20080508,215300,1.0168,1.0171,1.0168,1.0170
USDCAD,20080508,215400,1.0171,1.0171,1.0169,1.0170
USDCAD,20080508,215500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080508,215600,1.0170,1.0171,1.0169,1.0170
USDCAD,20080508,215700,1.0171,1.0171,1.0169,1.0169
USDCAD,20080508,215800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,215900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080508,220000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080508,220100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,220200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080508,220300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080508,220400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,220500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080508,220600,1.0169,1.0170,1.0168,1.0168
USDCAD,20080508,220700,1.0169,1.0169,1.0168,1.0169
USDCAD,20080508,220800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080508,220900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221100,1.0168,1.0168,1.0167,1.0168
USDCAD,20080508,221200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,221600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080508,221700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080508,221800,1.0170,1.0172,1.0170,1.0171
USDCAD,20080508,221900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,222000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080508,222100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080508,222200,1.0168,1.0171,1.0168,1.0170
USDCAD,20080508,222300,1.0169,1.0169,1.0167,1.0168
USDCAD,20080508,222400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,222500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080508,222600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080508,222700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,222800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,222900,1.0166,1.0166,1.0164,1.0164
USDCAD,20080508,223000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,223100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080508,223200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080508,223300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080508,223400,1.0167,1.0168,1.0167,1.0167
USDCAD,20080508,223500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,223600,1.0167,1.0167,1.0166,1.0167
USDCAD,20080508,223700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,223800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,223900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,224000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,224100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,224200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,224300,1.0166,1.0166,1.0164,1.0164
USDCAD,20080508,224400,1.0165,1.0165,1.0164,1.0164
USDCAD,20080508,224500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080508,224600,1.0164,1.0167,1.0164,1.0167
USDCAD,20080508,224700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080508,224800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,224900,1.0168,1.0170,1.0168,1.0170
USDCAD,20080508,225000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080508,225100,1.0168,1.0168,1.0167,1.0167
USDCAD,20080508,225200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080508,225300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,225400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080508,225500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080508,225600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080508,225700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080508,225800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080508,225900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080508,230000,1.0166,1.0170,1.0166,1.0170
USDCAD,20080508,230100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,230200,1.0172,1.0172,1.0170,1.0171
USDCAD,20080508,230300,1.0171,1.0171,1.0169,1.0170
USDCAD,20080508,230400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080508,230500,1.0171,1.0174,1.0171,1.0171
USDCAD,20080508,230600,1.0172,1.0174,1.0172,1.0174
USDCAD,20080508,230700,1.0174,1.0174,1.0171,1.0171
USDCAD,20080508,230800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,230900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,231000,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,231100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,231200,1.0172,1.0172,1.0171,1.0172
USDCAD,20080508,231300,1.0172,1.0173,1.0172,1.0173
USDCAD,20080508,231400,1.0174,1.0174,1.0172,1.0172
USDCAD,20080508,231500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,231600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,231700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080508,231800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,231900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080508,232000,1.0172,1.0173,1.0172,1.0172
USDCAD,20080508,232100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,232200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,232300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080508,232400,1.0171,1.0171,1.0169,1.0171
USDCAD,20080508,232500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080508,232600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,232700,1.0171,1.0171,1.0170,1.0171
USDCAD,20080508,232800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,232900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080508,233300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080508,233400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,233800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,233900,1.0171,1.0173,1.0171,1.0173
USDCAD,20080508,234000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080508,234100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,234200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,234300,1.0172,1.0173,1.0172,1.0173
USDCAD,20080508,234400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,234500,1.0173,1.0174,1.0173,1.0173
USDCAD,20080508,234600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,234700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,234800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,234900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080508,235000,1.0173,1.0174,1.0173,1.0173
USDCAD,20080508,235100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080508,235200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080508,235300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,235400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080508,235500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,235600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,235700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,235800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080508,235900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080509,000000,1.0171,1.0171,1.0171,1.0171
EURCAD,20080508,000100,1.5543,1.5543,1.5543,1.5543
EURCAD,20080508,000200,1.5544,1.5545,1.5543,1.5544
EURCAD,20080508,000300,1.5545,1.5546,1.5545,1.5545
EURCAD,20080508,000400,1.5546,1.5546,1.5543,1.5543
EURCAD,20080508,000500,1.5542,1.5542,1.5538,1.5540
EURCAD,20080508,000600,1.5539,1.5539,1.5536,1.5536
EURCAD,20080508,000700,1.5534,1.5534,1.5534,1.5534
EURCAD,20080508,000800,1.5534,1.5534,1.5531,1.5531
EURCAD,20080508,000900,1.5531,1.5531,1.5531,1.5531
EURCAD,20080508,001000,1.5530,1.5530,1.5526,1.5527
EURCAD,20080508,001100,1.5528,1.5528,1.5528,1.5528
EURCAD,20080508,001200,1.5528,1.5529,1.5528,1.5529
EURCAD,20080508,001300,1.5530,1.5531,1.5530,1.5531
EURCAD,20080508,001400,1.5530,1.5531,1.5530,1.5530
EURCAD,20080508,001500,1.5531,1.5531,1.5530,1.5530
EURCAD,20080508,001600,1.5529,1.5531,1.5529,1.5531
EURCAD,20080508,001700,1.5532,1.5532,1.5531,1.5531
EURCAD,20080508,001800,1.5530,1.5531,1.5530,1.5530
EURCAD,20080508,001900,1.5529,1.5529,1.5529,1.5529
EURCAD,20080508,002000,1.5529,1.5529,1.5525,1.5525
EURCAD,20080508,002100,1.5524,1.5525,1.5523,1.5523
EURCAD,20080508,002200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080508,002300,1.5521,1.5522,1.5521,1.5522
EURCAD,20080508,002400,1.5523,1.5524,1.5523,1.5524
EURCAD,20080508,002500,1.5523,1.5524,1.5523,1.5524
EURCAD,20080508,002600,1.5523,1.5524,1.5523,1.5524
EURCAD,20080508,002700,1.5523,1.5523,1.5523,1.5523
EURCAD,20080508,002800,1.5524,1.5524,1.5523,1.5523
EURCAD,20080508,002900,1.5524,1.5524,1.5523,1.5523
EURCAD,20080508,003000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080508,003100,1.5524,1.5525,1.5524,1.5525
EURCAD,20080508,003200,1.5526,1.5526,1.5525,1.5526
EURCAD,20080508,003300,1.5527,1.5527,1.5526,1.5526
EURCAD,20080508,003400,1.5525,1.5526,1.5525,1.5526
EURCAD,20080508,003500,1.5525,1.5525,1.5523,1.5524
EURCAD,20080508,003600,1.5523,1.5525,1.5522,1.5525
EURCAD,20080508,003700,1.5524,1.5525,1.5523,1.5525
EURCAD,20080508,003800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080508,003900,1.5524,1.5525,1.5524,1.5525
EURCAD,20080508,004000,1.5524,1.5524,1.5523,1.5524
EURCAD,20080508,004100,1.5523,1.5523,1.5523,1.5523
EURCAD,20080508,004200,1.5523,1.5523,1.5523,1.5523
EURCAD,20080508,004300,1.5523,1.5524,1.5523,1.5523
EURCAD,20080508,004400,1.5524,1.5524,1.5524,1.5524
EURCAD,20080508,004500,1.5523,1.5523,1.5520,1.5520
EURCAD,20080508,004600,1.5519,1.5519,1.5517,1.5518
EURCAD,20080508,004700,1.5517,1.5517,1.5514,1.5514
EURCAD,20080508,004800,1.5513,1.5513,1.5511,1.5511
EURCAD,20080508,004900,1.5510,1.5511,1.5508,1.5510
EURCAD,20080508,005000,1.5509,1.5509,1.5507,1.5507
EURCAD,20080508,005100,1.5508,1.5510,1.5508,1.5510
EURCAD,20080508,005200,1.5511,1.5513,1.5511,1.5513
EURCAD,20080508,005300,1.5512,1.5516,1.5511,1.5515
EURCAD,20080508,005400,1.5513,1.5513,1.5510,1.5512
EURCAD,20080508,005500,1.5511,1.5512,1.5511,1.5512
EURCAD,20080508,005600,1.5513,1.5513,1.5511,1.5511
EURCAD,20080508,005700,1.5510,1.5510,1.5509,1.5509
EURCAD,20080508,005800,1.5510,1.5511,1.5509,1.5509
EURCAD,20080508,005900,1.5508,1.5511,1.5508,1.5511
EURCAD,20080508,010000,1.5512,1.5513,1.5510,1.5513
EURCAD,20080508,010100,1.5512,1.5512,1.5508,1.5510
EURCAD,20080508,010200,1.5511,1.5522,1.5511,1.5517
EURCAD,20080508,010300,1.5518,1.5522,1.5518,1.5522
EURCAD,20080508,010400,1.5523,1.5523,1.5516,1.5518
EURCAD,20080508,010500,1.5519,1.5520,1.5519,1.5520
EURCAD,20080508,010600,1.5521,1.5521,1.5521,1.5521
EURCAD,20080508,010700,1.5520,1.5521,1.5520,1.5521
EURCAD,20080508,010800,1.5522,1.5522,1.5520,1.5520
EURCAD,20080508,010900,1.5519,1.5519,1.5516,1.5517
EURCAD,20080508,011000,1.5518,1.5523,1.5518,1.5522
EURCAD,20080508,011100,1.5523,1.5524,1.5523,1.5524
EURCAD,20080508,011200,1.5525,1.5527,1.5525,1.5527
EURCAD,20080508,011300,1.5528,1.5541,1.5528,1.5540
EURCAD,20080508,011400,1.5541,1.5552,1.5540,1.5551
EURCAD,20080508,011500,1.5550,1.5553,1.5550,1.5553
EURCAD,20080508,011600,1.5552,1.5552,1.5548,1.5548
EURCAD,20080508,011700,1.5547,1.5552,1.5547,1.5552
EURCAD,20080508,011800,1.5553,1.5566,1.5553,1.5566
EURCAD,20080508,011900,1.5564,1.5574,1.5564,1.5566
EURCAD,20080508,012000,1.5568,1.5569,1.5562,1.5562
EURCAD,20080508,012100,1.5561,1.5561,1.5557,1.5557
EURCAD,20080508,012200,1.5555,1.5555,1.5551,1.5553
EURCAD,20080508,012300,1.5552,1.5552,1.5547,1.5552
EURCAD,20080508,012400,1.5553,1.5554,1.5552,1.5554
EURCAD,20080508,012500,1.5553,1.5558,1.5553,1.5558
EURCAD,20080508,012600,1.5559,1.5560,1.5559,1.5559
EURCAD,20080508,012700,1.5558,1.5558,1.5553,1.5553
EURCAD,20080508,012800,1.5552,1.5553,1.5551,1.5552
EURCAD,20080508,012900,1.5553,1.5556,1.5553,1.5556
EURCAD,20080508,013000,1.5557,1.5561,1.5557,1.5561
EURCAD,20080508,013100,1.5560,1.5562,1.5560,1.5561
EURCAD,20080508,013200,1.5561,1.5561,1.5561,1.5561
EURCAD,20080508,013300,1.5562,1.5563,1.5562,1.5562
EURCAD,20080508,013400,1.5561,1.5561,1.5554,1.5555
EURCAD,20080508,013500,1.5554,1.5554,1.5546,1.5546
EURCAD,20080508,013600,1.5542,1.5543,1.5540,1.5540
EURCAD,20080508,013700,1.5541,1.5544,1.5541,1.5543
EURCAD,20080508,013800,1.5544,1.5545,1.5543,1.5545
EURCAD,20080508,013900,1.5546,1.5547,1.5546,1.5547
EURCAD,20080508,014000,1.5546,1.5548,1.5546,1.5548
EURCAD,20080508,014100,1.5549,1.5554,1.5549,1.5552
EURCAD,20080508,014200,1.5551,1.5551,1.5546,1.5546
EURCAD,20080508,014300,1.5543,1.5543,1.5540,1.5542
EURCAD,20080508,014400,1.5544,1.5544,1.5537,1.5539
EURCAD,20080508,014500,1.5540,1.5542,1.5537,1.5539
EURCAD,20080508,014600,1.5540,1.5541,1.5538,1.5541
EURCAD,20080508,014700,1.5540,1.5540,1.5537,1.5539
EURCAD,20080508,014800,1.5538,1.5539,1.5537,1.5538
EURCAD,20080508,014900,1.5537,1.5538,1.5536,1.5537
EURCAD,20080508,015000,1.5536,1.5536,1.5529,1.5529
EURCAD,20080508,015100,1.5528,1.5531,1.5528,1.5529
EURCAD,20080508,015200,1.5528,1.5528,1.5514,1.5514
EURCAD,20080508,015300,1.5516,1.5521,1.5516,1.5520
EURCAD,20080508,015400,1.5521,1.5522,1.5516,1.5516
EURCAD,20080508,015500,1.5515,1.5518,1.5514,1.5518
EURCAD,20080508,015600,1.5516,1.5517,1.5514,1.5515
EURCAD,20080508,015700,1.5516,1.5518,1.5515,1.5518
EURCAD,20080508,015800,1.5519,1.5519,1.5517,1.5518
EURCAD,20080508,015900,1.5520,1.5527,1.5520,1.5527
EURCAD,20080508,020000,1.5528,1.5529,1.5527,1.5528
EURCAD,20080508,020100,1.5531,1.5534,1.5530,1.5534
EURCAD,20080508,020200,1.5535,1.5538,1.5535,1.5538
EURCAD,20080508,020300,1.5537,1.5541,1.5536,1.5536
EURCAD,20080508,020400,1.5535,1.5536,1.5528,1.5528
EURCAD,20080508,020500,1.5527,1.5527,1.5525,1.5525
EURCAD,20080508,020600,1.5524,1.5524,1.5522,1.5522
EURCAD,20080508,020700,1.5521,1.5521,1.5520,1.5521
EURCAD,20080508,020800,1.5520,1.5521,1.5517,1.5517
EURCAD,20080508,020900,1.5516,1.5516,1.5510,1.5510
EURCAD,20080508,021000,1.5511,1.5514,1.5510,1.5510
EURCAD,20080508,021100,1.5511,1.5513,1.5511,1.5513
EURCAD,20080508,021200,1.5514,1.5521,1.5514,1.5519
EURCAD,20080508,021300,1.5518,1.5518,1.5515,1.5515
EURCAD,20080508,021400,1.5516,1.5517,1.5514,1.5515
EURCAD,20080508,021500,1.5516,1.5518,1.5516,1.5518
EURCAD,20080508,021600,1.5519,1.5519,1.5518,1.5518
EURCAD,20080508,021700,1.5517,1.5517,1.5516,1.5516
EURCAD,20080508,021800,1.5515,1.5516,1.5515,1.5516
EURCAD,20080508,021900,1.5515,1.5520,1.5515,1.5520
EURCAD,20080508,022000,1.5522,1.5524,1.5521,1.5524
EURCAD,20080508,022100,1.5525,1.5525,1.5520,1.5520
EURCAD,20080508,022200,1.5519,1.5519,1.5519,1.5519
EURCAD,20080508,022300,1.5520,1.5522,1.5520,1.5521
EURCAD,20080508,022400,1.5522,1.5522,1.5520,1.5522
EURCAD,20080508,022500,1.5523,1.5526,1.5523,1.5524
EURCAD,20080508,022600,1.5525,1.5525,1.5522,1.5522
EURCAD,20080508,022700,1.5521,1.5526,1.5521,1.5525
EURCAD,20080508,022800,1.5526,1.5531,1.5526,1.5528
EURCAD,20080508,022900,1.5527,1.5531,1.5525,1.5529
EURCAD,20080508,023000,1.5528,1.5528,1.5522,1.5523
EURCAD,20080508,023100,1.5524,1.5524,1.5523,1.5523
EURCAD,20080508,023200,1.5522,1.5522,1.5517,1.5518
EURCAD,20080508,023300,1.5519,1.5522,1.5517,1.5522
EURCAD,20080508,023400,1.5523,1.5533,1.5523,1.5528
EURCAD,20080508,023500,1.5526,1.5526,1.5521,1.5522
EURCAD,20080508,023600,1.5523,1.5524,1.5522,1.5522
EURCAD,20080508,023700,1.5521,1.5525,1.5521,1.5525
EURCAD,20080508,023800,1.5524,1.5524,1.5523,1.5523
EURCAD,20080508,023900,1.5524,1.5525,1.5523,1.5525
EURCAD,20080508,024000,1.5524,1.5525,1.5523,1.5524
EURCAD,20080508,024100,1.5523,1.5525,1.5523,1.5525
EURCAD,20080508,024200,1.5525,1.5526,1.5525,1.5526
EURCAD,20080508,024300,1.5525,1.5527,1.5525,1.5527
EURCAD,20080508,024400,1.5526,1.5528,1.5526,1.5528
EURCAD,20080508,024500,1.5527,1.5528,1.5527,1.5528
EURCAD,20080508,024600,1.5529,1.5532,1.5527,1.5532
EURCAD,20080508,024700,1.5531,1.5534,1.5530,1.5533
EURCAD,20080508,024800,1.5534,1.5534,1.5530,1.5531
EURCAD,20080508,024900,1.5532,1.5532,1.5532,1.5532
EURCAD,20080508,025000,1.5532,1.5532,1.5531,1.5532
EURCAD,20080508,025100,1.5531,1.5531,1.5529,1.5529
EURCAD,20080508,025200,1.5528,1.5529,1.5526,1.5526
EURCAD,20080508,025300,1.5527,1.5527,1.5527,1.5527
EURCAD,20080508,025400,1.5527,1.5528,1.5527,1.5527
EURCAD,20080508,025500,1.5526,1.5529,1.5526,1.5529
EURCAD,20080508,025600,1.5530,1.5531,1.5529,1.5529
EURCAD,20080508,025700,1.5528,1.5529,1.5528,1.5528
EURCAD,20080508,025800,1.5527,1.5528,1.5524,1.5528
EURCAD,20080508,025900,1.5528,1.5528,1.5528,1.5528
EURCAD,20080508,030000,1.5529,1.5529,1.5526,1.5527
EURCAD,20080508,030100,1.5528,1.5530,1.5528,1.5530
EURCAD,20080508,030200,1.5531,1.5532,1.5529,1.5529
EURCAD,20080508,030300,1.5528,1.5528,1.5526,1.5527
EURCAD,20080508,030400,1.5526,1.5526,1.5525,1.5525
EURCAD,20080508,030500,1.5526,1.5527,1.5526,1.5527
EURCAD,20080508,030600,1.5526,1.5526,1.5524,1.5524
EURCAD,20080508,030700,1.5523,1.5524,1.5523,1.5524
EURCAD,20080508,030800,1.5525,1.5527,1.5525,1.5526
EURCAD,20080508,030900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080508,031000,1.5528,1.5528,1.5527,1.5527
EURCAD,20080508,031100,1.5526,1.5527,1.5526,1.5527
EURCAD,20080508,031200,1.5528,1.5529,1.5528,1.5528
EURCAD,20080508,031300,1.5529,1.5529,1.5528,1.5528
EURCAD,20080508,031400,1.5528,1.5528,1.5527,1.5527
EURCAD,20080508,031500,1.5527,1.5527,1.5526,1.5526
EURCAD,20080508,031600,1.5526,1.5526,1.5526,1.5526
EURCAD,20080508,031700,1.5525,1.5527,1.5525,1.5527
EURCAD,20080508,031800,1.5528,1.5528,1.5527,1.5527
EURCAD,20080508,031900,1.5527,1.5527,1.5525,1.5525
EURCAD,20080508,032000,1.5526,1.5526,1.5525,1.5525
EURCAD,20080508,032100,1.5526,1.5527,1.5525,1.5527
EURCAD,20080508,032200,1.5527,1.5527,1.5524,1.5524
EURCAD,20080508,032300,1.5523,1.5523,1.5516,1.5519
EURCAD,20080508,032400,1.5518,1.5518,1.5517,1.5518
EURCAD,20080508,032500,1.5519,1.5519,1.5515,1.5515
EURCAD,20080508,032600,1.5514,1.5514,1.5512,1.5513
EURCAD,20080508,032700,1.5514,1.5517,1.5514,1.5517
EURCAD,20080508,032800,1.5518,1.5519,1.5517,1.5517
EURCAD,20080508,032900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080508,033000,1.5516,1.5516,1.5516,1.5516
EURCAD,20080508,033100,1.5516,1.5519,1.5516,1.5517
EURCAD,20080508,033200,1.5516,1.5516,1.5507,1.5508
EURCAD,20080508,033300,1.5510,1.5519,1.5505,1.5510
EURCAD,20080508,033400,1.5509,1.5511,1.5509,1.5511
EURCAD,20080508,033500,1.5512,1.5512,1.5504,1.5504
EURCAD,20080508,033600,1.5502,1.5502,1.5496,1.5497
EURCAD,20080508,033700,1.5498,1.5502,1.5498,1.5502
EURCAD,20080508,033800,1.5503,1.5504,1.5502,1.5503
EURCAD,20080508,033900,1.5504,1.5511,1.5504,1.5509
EURCAD,20080508,034000,1.5508,1.5510,1.5505,1.5509
EURCAD,20080508,034100,1.5508,1.5518,1.5507,1.5517
EURCAD,20080508,034200,1.5516,1.5516,1.5508,1.5509
EURCAD,20080508,034300,1.5510,1.5511,1.5503,1.5504
EURCAD,20080508,034400,1.5502,1.5503,1.5500,1.5500
EURCAD,20080508,034500,1.5501,1.5503,1.5501,1.5501
EURCAD,20080508,034600,1.5500,1.5500,1.5497,1.5499
EURCAD,20080508,034700,1.5500,1.5508,1.5500,1.5508
EURCAD,20080508,034800,1.5507,1.5507,1.5499,1.5503
EURCAD,20080508,034900,1.5502,1.5502,1.5496,1.5498
EURCAD,20080508,035000,1.5497,1.5503,1.5497,1.5502
EURCAD,20080508,035100,1.5500,1.5500,1.5494,1.5494
EURCAD,20080508,035200,1.5493,1.5493,1.5476,1.5476
EURCAD,20080508,035300,1.5477,1.5477,1.5462,1.5464
EURCAD,20080508,035400,1.5465,1.5469,1.5464,1.5468
EURCAD,20080508,035500,1.5469,1.5471,1.5468,1.5469
EURCAD,20080508,035600,1.5468,1.5470,1.5466,1.5466
EURCAD,20080508,035700,1.5465,1.5466,1.5449,1.5466
EURCAD,20080508,035800,1.5467,1.5470,1.5466,1.5466
EURCAD,20080508,035900,1.5465,1.5470,1.5465,1.5470
EURCAD,20080508,040000,1.5471,1.5472,1.5470,1.5472
EURCAD,20080508,040100,1.5473,1.5474,1.5471,1.5474
EURCAD,20080508,040200,1.5473,1.5475,1.5467,1.5475
EURCAD,20080508,040300,1.5477,1.5478,1.5474,1.5474
EURCAD,20080508,040400,1.5473,1.5473,1.5467,1.5469
EURCAD,20080508,040500,1.5470,1.5476,1.5470,1.5476
EURCAD,20080508,040600,1.5477,1.5481,1.5477,1.5481
EURCAD,20080508,040700,1.5482,1.5482,1.5478,1.5478
EURCAD,20080508,040800,1.5477,1.5477,1.5475,1.5475
EURCAD,20080508,040900,1.5474,1.5474,1.5472,1.5473
EURCAD,20080508,041000,1.5472,1.5477,1.5472,1.5476
EURCAD,20080508,041100,1.5475,1.5475,1.5474,1.5475
EURCAD,20080508,041200,1.5474,1.5475,1.5473,1.5474
EURCAD,20080508,041300,1.5475,1.5476,1.5474,1.5475
EURCAD,20080508,041400,1.5474,1.5477,1.5474,1.5477
EURCAD,20080508,041500,1.5478,1.5479,1.5478,1.5478
EURCAD,20080508,041600,1.5477,1.5481,1.5476,1.5480
EURCAD,20080508,041700,1.5478,1.5478,1.5474,1.5474
EURCAD,20080508,041800,1.5473,1.5475,1.5470,1.5475
EURCAD,20080508,041900,1.5476,1.5477,1.5476,1.5477
EURCAD,20080508,042000,1.5478,1.5480,1.5478,1.5480
EURCAD,20080508,042100,1.5481,1.5483,1.5481,1.5483
EURCAD,20080508,042200,1.5483,1.5483,1.5482,1.5483
EURCAD,20080508,042300,1.5482,1.5484,1.5482,1.5484
EURCAD,20080508,042400,1.5485,1.5486,1.5485,1.5486
EURCAD,20080508,042500,1.5487,1.5487,1.5485,1.5486
EURCAD,20080508,042600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080508,042700,1.5485,1.5488,1.5485,1.5488
EURCAD,20080508,042800,1.5487,1.5487,1.5485,1.5486
EURCAD,20080508,042900,1.5485,1.5485,1.5481,1.5483
EURCAD,20080508,043000,1.5484,1.5485,1.5484,1.5484
EURCAD,20080508,043100,1.5483,1.5483,1.5481,1.5482
EURCAD,20080508,043200,1.5481,1.5487,1.5481,1.5487
EURCAD,20080508,043300,1.5486,1.5486,1.5482,1.5482
EURCAD,20080508,043400,1.5483,1.5485,1.5482,1.5484
EURCAD,20080508,043500,1.5483,1.5483,1.5483,1.5483
EURCAD,20080508,043600,1.5484,1.5486,1.5483,1.5483
EURCAD,20080508,043700,1.5482,1.5484,1.5482,1.5484
EURCAD,20080508,043800,1.5485,1.5485,1.5484,1.5484
EURCAD,20080508,043900,1.5483,1.5487,1.5482,1.5487
EURCAD,20080508,044000,1.5486,1.5489,1.5486,1.5489
EURCAD,20080508,044100,1.5490,1.5494,1.5490,1.5491
EURCAD,20080508,044200,1.5490,1.5490,1.5487,1.5487
EURCAD,20080508,044300,1.5488,1.5488,1.5487,1.5488
EURCAD,20080508,044400,1.5489,1.5490,1.5489,1.5490
EURCAD,20080508,044500,1.5489,1.5489,1.5489,1.5489
EURCAD,20080508,044600,1.5489,1.5490,1.5489,1.5490
EURCAD,20080508,044700,1.5491,1.5492,1.5490,1.5492
EURCAD,20080508,044800,1.5492,1.5492,1.5492,1.5492
EURCAD,20080508,044900,1.5493,1.5494,1.5493,1.5494
EURCAD,20080508,045000,1.5495,1.5495,1.5493,1.5494
EURCAD,20080508,045100,1.5493,1.5494,1.5491,1.5493
EURCAD,20080508,045200,1.5492,1.5493,1.5492,1.5493
EURCAD,20080508,045300,1.5493,1.5493,1.5491,1.5491
EURCAD,20080508,045400,1.5490,1.5490,1.5489,1.5489
EURCAD,20080508,045500,1.5489,1.5490,1.5489,1.5490
EURCAD,20080508,045600,1.5491,1.5491,1.5489,1.5489
EURCAD,20080508,045700,1.5490,1.5490,1.5490,1.5490
EURCAD,20080508,045800,1.5490,1.5490,1.5489,1.5489
EURCAD,20080508,045900,1.5490,1.5490,1.5489,1.5489
EURCAD,20080508,050000,1.5489,1.5489,1.5488,1.5488
EURCAD,20080508,050100,1.5488,1.5489,1.5488,1.5488
EURCAD,20080508,050200,1.5488,1.5488,1.5488,1.5488
EURCAD,20080508,050300,1.5488,1.5488,1.5487,1.5487
EURCAD,20080508,050400,1.5486,1.5486,1.5485,1.5485
EURCAD,20080508,050500,1.5486,1.5486,1.5484,1.5484
EURCAD,20080508,050600,1.5483,1.5483,1.5480,1.5481
EURCAD,20080508,050700,1.5483,1.5489,1.5483,1.5489
EURCAD,20080508,050800,1.5488,1.5489,1.5488,1.5489
EURCAD,20080508,050900,1.5489,1.5490,1.5489,1.5490
EURCAD,20080508,051000,1.5489,1.5492,1.5489,1.5491
EURCAD,20080508,051100,1.5490,1.5490,1.5488,1.5489
EURCAD,20080508,051200,1.5490,1.5494,1.5490,1.5490
EURCAD,20080508,051300,1.5489,1.5489,1.5486,1.5486
EURCAD,20080508,051400,1.5485,1.5485,1.5481,1.5483
EURCAD,20080508,051500,1.5482,1.5486,1.5482,1.5486
EURCAD,20080508,051600,1.5484,1.5487,1.5484,1.5487
EURCAD,20080508,051700,1.5486,1.5489,1.5486,1.5488
EURCAD,20080508,051800,1.5487,1.5487,1.5486,1.5487
EURCAD,20080508,051900,1.5486,1.5487,1.5486,1.5487
EURCAD,20080508,052000,1.5488,1.5488,1.5484,1.5484
EURCAD,20080508,052100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080508,052200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080508,052300,1.5485,1.5485,1.5485,1.5485
EURCAD,20080508,052400,1.5485,1.5485,1.5484,1.5484
EURCAD,20080508,052500,1.5483,1.5484,1.5483,1.5484
EURCAD,20080508,052600,1.5483,1.5485,1.5483,1.5485
EURCAD,20080508,052700,1.5484,1.5484,1.5484,1.5484
EURCAD,20080508,052800,1.5483,1.5484,1.5483,1.5484
EURCAD,20080508,052900,1.5483,1.5483,1.5483,1.5483
EURCAD,20080508,053000,1.5482,1.5482,1.5479,1.5480
EURCAD,20080508,053100,1.5481,1.5481,1.5477,1.5477
EURCAD,20080508,053200,1.5478,1.5478,1.5478,1.5478
EURCAD,20080508,053300,1.5477,1.5478,1.5477,1.5478
EURCAD,20080508,053400,1.5477,1.5477,1.5476,1.5476
EURCAD,20080508,053500,1.5476,1.5476,1.5474,1.5474
EURCAD,20080508,053600,1.5475,1.5476,1.5473,1.5473
EURCAD,20080508,053700,1.5472,1.5472,1.5471,1.5471
EURCAD,20080508,053800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080508,053900,1.5472,1.5473,1.5472,1.5473
EURCAD,20080508,054000,1.5474,1.5476,1.5474,1.5476
EURCAD,20080508,054100,1.5475,1.5476,1.5475,1.5476
EURCAD,20080508,054200,1.5476,1.5477,1.5476,1.5477
EURCAD,20080508,054300,1.5478,1.5479,1.5477,1.5477
EURCAD,20080508,054400,1.5476,1.5477,1.5476,1.5477
EURCAD,20080508,054500,1.5477,1.5478,1.5477,1.5477
EURCAD,20080508,054600,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,054700,1.5478,1.5478,1.5477,1.5477
EURCAD,20080508,054800,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,054900,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,055000,1.5476,1.5476,1.5473,1.5473
EURCAD,20080508,055100,1.5474,1.5475,1.5473,1.5475
EURCAD,20080508,055200,1.5476,1.5476,1.5476,1.5476
EURCAD,20080508,055300,1.5477,1.5477,1.5476,1.5477
EURCAD,20080508,055400,1.5478,1.5480,1.5478,1.5480
EURCAD,20080508,055500,1.5479,1.5481,1.5479,1.5481
EURCAD,20080508,055600,1.5482,1.5482,1.5481,1.5481
EURCAD,20080508,055700,1.5480,1.5480,1.5478,1.5478
EURCAD,20080508,055800,1.5479,1.5479,1.5477,1.5477
EURCAD,20080508,055900,1.5476,1.5476,1.5474,1.5475
EURCAD,20080508,060000,1.5476,1.5476,1.5476,1.5476
EURCAD,20080508,060100,1.5475,1.5475,1.5474,1.5474
EURCAD,20080508,060200,1.5475,1.5476,1.5475,1.5476
EURCAD,20080508,060300,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,060400,1.5478,1.5479,1.5478,1.5479
EURCAD,20080508,060500,1.5478,1.5478,1.5477,1.5477
EURCAD,20080508,060600,1.5478,1.5479,1.5477,1.5477
EURCAD,20080508,060700,1.5476,1.5479,1.5476,1.5479
EURCAD,20080508,060800,1.5479,1.5479,1.5478,1.5478
EURCAD,20080508,060900,1.5479,1.5479,1.5479,1.5479
EURCAD,20080508,061000,1.5478,1.5478,1.5476,1.5477
EURCAD,20080508,061100,1.5478,1.5478,1.5477,1.5477
EURCAD,20080508,061200,1.5476,1.5476,1.5473,1.5473
EURCAD,20080508,061300,1.5472,1.5472,1.5472,1.5472
EURCAD,20080508,061400,1.5472,1.5473,1.5472,1.5473
EURCAD,20080508,061500,1.5472,1.5473,1.5470,1.5470
EURCAD,20080508,061600,1.5470,1.5470,1.5470,1.5470
EURCAD,20080508,061700,1.5471,1.5471,1.5471,1.5471
EURCAD,20080508,061800,1.5471,1.5473,1.5471,1.5472
EURCAD,20080508,061900,1.5471,1.5471,1.5469,1.5469
EURCAD,20080508,062000,1.5470,1.5470,1.5469,1.5470
EURCAD,20080508,062100,1.5471,1.5471,1.5470,1.5470
EURCAD,20080508,062200,1.5470,1.5470,1.5469,1.5470
EURCAD,20080508,062300,1.5471,1.5471,1.5470,1.5470
EURCAD,20080508,062400,1.5470,1.5470,1.5469,1.5469
EURCAD,20080508,062500,1.5468,1.5469,1.5467,1.5468
EURCAD,20080508,062600,1.5469,1.5469,1.5469,1.5469
EURCAD,20080508,062700,1.5470,1.5470,1.5469,1.5469
EURCAD,20080508,062800,1.5469,1.5469,1.5469,1.5469
EURCAD,20080508,062900,1.5470,1.5470,1.5470,1.5470
EURCAD,20080508,063000,1.5470,1.5472,1.5469,1.5472
EURCAD,20080508,063100,1.5471,1.5474,1.5471,1.5473
EURCAD,20080508,063200,1.5472,1.5472,1.5471,1.5471
EURCAD,20080508,063300,1.5471,1.5471,1.5471,1.5471
EURCAD,20080508,063400,1.5471,1.5471,1.5471,1.5471
EURCAD,20080508,063500,1.5471,1.5471,1.5471,1.5471
EURCAD,20080508,063600,1.5471,1.5471,1.5471,1.5471
EURCAD,20080508,063700,1.5471,1.5472,1.5471,1.5472
EURCAD,20080508,063800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080508,063900,1.5471,1.5479,1.5469,1.5479
EURCAD,20080508,064000,1.5480,1.5480,1.5479,1.5479
EURCAD,20080508,064100,1.5479,1.5479,1.5478,1.5478
EURCAD,20080508,064200,1.5477,1.5478,1.5477,1.5478
EURCAD,20080508,064300,1.5477,1.5478,1.5476,1.5477
EURCAD,20080508,064400,1.5477,1.5477,1.5476,1.5477
EURCAD,20080508,064500,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,064600,1.5476,1.5476,1.5476,1.5476
EURCAD,20080508,064700,1.5475,1.5477,1.5475,1.5477
EURCAD,20080508,064800,1.5478,1.5482,1.5478,1.5482
EURCAD,20080508,064900,1.5483,1.5484,1.5482,1.5483
EURCAD,20080508,065000,1.5482,1.5482,1.5479,1.5479
EURCAD,20080508,065100,1.5478,1.5480,1.5477,1.5480
EURCAD,20080508,065200,1.5480,1.5480,1.5479,1.5480
EURCAD,20080508,065300,1.5481,1.5483,1.5481,1.5481
EURCAD,20080508,065400,1.5480,1.5480,1.5476,1.5476
EURCAD,20080508,065500,1.5475,1.5475,1.5474,1.5474
EURCAD,20080508,065600,1.5475,1.5475,1.5473,1.5473
EURCAD,20080508,065700,1.5473,1.5473,1.5473,1.5473
EURCAD,20080508,065800,1.5473,1.5475,1.5473,1.5475
EURCAD,20080508,065900,1.5476,1.5476,1.5475,1.5475
EURCAD,20080508,070000,1.5476,1.5478,1.5476,1.5478
EURCAD,20080508,070100,1.5477,1.5479,1.5477,1.5479
EURCAD,20080508,070200,1.5478,1.5478,1.5477,1.5477
EURCAD,20080508,070300,1.5478,1.5479,1.5477,1.5477
EURCAD,20080508,070400,1.5476,1.5476,1.5474,1.5474
EURCAD,20080508,070500,1.5473,1.5476,1.5472,1.5475
EURCAD,20080508,070600,1.5474,1.5475,1.5473,1.5475
EURCAD,20080508,070700,1.5474,1.5475,1.5470,1.5470
EURCAD,20080508,070800,1.5469,1.5470,1.5467,1.5470
EURCAD,20080508,070900,1.5471,1.5472,1.5469,1.5469
EURCAD,20080508,071000,1.5468,1.5469,1.5467,1.5469
EURCAD,20080508,071100,1.5468,1.5468,1.5467,1.5468
EURCAD,20080508,071200,1.5469,1.5469,1.5466,1.5466
EURCAD,20080508,071300,1.5465,1.5466,1.5464,1.5466
EURCAD,20080508,071400,1.5465,1.5465,1.5460,1.5464
EURCAD,20080508,071500,1.5465,1.5465,1.5463,1.5463
EURCAD,20080508,071600,1.5462,1.5463,1.5461,1.5461
EURCAD,20080508,071700,1.5462,1.5464,1.5462,1.5464
EURCAD,20080508,071800,1.5464,1.5464,1.5464,1.5464
EURCAD,20080508,071900,1.5463,1.5463,1.5462,1.5462
EURCAD,20080508,072000,1.5461,1.5462,1.5459,1.5459
EURCAD,20080508,072100,1.5457,1.5459,1.5454,1.5454
EURCAD,20080508,072200,1.5455,1.5458,1.5455,1.5458
EURCAD,20080508,072300,1.5459,1.5460,1.5459,1.5459
EURCAD,20080508,072400,1.5460,1.5462,1.5458,1.5460
EURCAD,20080508,072500,1.5461,1.5464,1.5461,1.5464
EURCAD,20080508,072600,1.5465,1.5465,1.5464,1.5464
EURCAD,20080508,072700,1.5463,1.5463,1.5460,1.5460
EURCAD,20080508,072800,1.5461,1.5462,1.5461,1.5461
EURCAD,20080508,072900,1.5460,1.5463,1.5460,1.5463
EURCAD,20080508,073000,1.5464,1.5468,1.5464,1.5467
EURCAD,20080508,073100,1.5468,1.5468,1.5464,1.5464
EURCAD,20080508,073200,1.5465,1.5465,1.5464,1.5464
EURCAD,20080508,073300,1.5463,1.5463,1.5461,1.5461
EURCAD,20080508,073400,1.5462,1.5464,1.5462,1.5463
EURCAD,20080508,073500,1.5464,1.5464,1.5463,1.5463
EURCAD,20080508,073600,1.5464,1.5464,1.5463,1.5464
EURCAD,20080508,073700,1.5465,1.5465,1.5463,1.5463
EURCAD,20080508,073800,1.5463,1.5463,1.5463,1.5463
EURCAD,20080508,073900,1.5462,1.5462,1.5460,1.5461
EURCAD,20080508,074000,1.5461,1.5461,1.5461,1.5461
EURCAD,20080508,074100,1.5460,1.5460,1.5459,1.5459
EURCAD,20080508,074200,1.5458,1.5459,1.5457,1.5458
EURCAD,20080508,074300,1.5457,1.5458,1.5457,1.5457
EURCAD,20080508,074400,1.5456,1.5457,1.5454,1.5454
EURCAD,20080508,074500,1.5455,1.5458,1.5455,1.5458
EURCAD,20080508,074600,1.5457,1.5460,1.5457,1.5460
EURCAD,20080508,074700,1.5461,1.5466,1.5461,1.5465
EURCAD,20080508,074800,1.5466,1.5470,1.5466,1.5470
EURCAD,20080508,074900,1.5469,1.5469,1.5466,1.5466
EURCAD,20080508,075000,1.5465,1.5465,1.5465,1.5465
EURCAD,20080508,075100,1.5466,1.5468,1.5465,1.5465
EURCAD,20080508,075200,1.5464,1.5467,1.5464,1.5467
EURCAD,20080508,075300,1.5468,1.5469,1.5467,1.5468
EURCAD,20080508,075400,1.5469,1.5469,1.5467,1.5468
EURCAD,20080508,075500,1.5467,1.5470,1.5467,1.5470
EURCAD,20080508,075600,1.5469,1.5469,1.5467,1.5468
EURCAD,20080508,075700,1.5469,1.5476,1.5469,1.5476
EURCAD,20080508,075800,1.5477,1.5481,1.5477,1.5481
EURCAD,20080508,075900,1.5482,1.5484,1.5479,1.5479
EURCAD,20080508,080000,1.5478,1.5478,1.5476,1.5477
EURCAD,20080508,080100,1.5478,1.5484,1.5476,1.5484
EURCAD,20080508,080200,1.5485,1.5486,1.5479,1.5479
EURCAD,20080508,080300,1.5477,1.5478,1.5476,1.5478
EURCAD,20080508,080400,1.5479,1.5480,1.5479,1.5480
EURCAD,20080508,080500,1.5479,1.5481,1.5479,1.5481
EURCAD,20080508,080600,1.5480,1.5488,1.5480,1.5486
EURCAD,20080508,080700,1.5487,1.5488,1.5486,1.5486
EURCAD,20080508,080800,1.5483,1.5483,1.5480,1.5480
EURCAD,20080508,080900,1.5479,1.5479,1.5470,1.5470
EURCAD,20080508,081000,1.5471,1.5478,1.5471,1.5476
EURCAD,20080508,081100,1.5477,1.5481,1.5477,1.5481
EURCAD,20080508,081200,1.5482,1.5482,1.5478,1.5479
EURCAD,20080508,081300,1.5480,1.5480,1.5478,1.5480
EURCAD,20080508,081400,1.5481,1.5483,1.5479,1.5480
EURCAD,20080508,081500,1.5479,1.5485,1.5479,1.5485
EURCAD,20080508,081600,1.5486,1.5490,1.5486,1.5490
EURCAD,20080508,081700,1.5491,1.5491,1.5489,1.5491
EURCAD,20080508,081800,1.5490,1.5493,1.5490,1.5493
EURCAD,20080508,081900,1.5492,1.5492,1.5490,1.5490
EURCAD,20080508,082000,1.5489,1.5489,1.5485,1.5485
EURCAD,20080508,082100,1.5486,1.5487,1.5486,1.5487
EURCAD,20080508,082200,1.5486,1.5492,1.5484,1.5488
EURCAD,20080508,082300,1.5489,1.5491,1.5488,1.5489
EURCAD,20080508,082400,1.5488,1.5488,1.5480,1.5484
EURCAD,20080508,082500,1.5483,1.5486,1.5483,1.5483
EURCAD,20080508,082600,1.5482,1.5483,1.5480,1.5481
EURCAD,20080508,082700,1.5478,1.5479,1.5477,1.5478
EURCAD,20080508,082800,1.5480,1.5488,1.5480,1.5488
EURCAD,20080508,082900,1.5489,1.5494,1.5489,1.5494
EURCAD,20080508,083000,1.5496,1.5496,1.5492,1.5493
EURCAD,20080508,083100,1.5492,1.5492,1.5490,1.5492
EURCAD,20080508,083200,1.5491,1.5497,1.5491,1.5493
EURCAD,20080508,083300,1.5492,1.5497,1.5492,1.5496
EURCAD,20080508,083400,1.5497,1.5497,1.5492,1.5495
EURCAD,20080508,083500,1.5494,1.5494,1.5491,1.5494
EURCAD,20080508,083600,1.5493,1.5495,1.5490,1.5491
EURCAD,20080508,083700,1.5490,1.5493,1.5490,1.5493
EURCAD,20080508,083800,1.5492,1.5492,1.5489,1.5491
EURCAD,20080508,083900,1.5492,1.5499,1.5491,1.5499
EURCAD,20080508,084000,1.5498,1.5505,1.5494,1.5494
EURCAD,20080508,084100,1.5493,1.5498,1.5492,1.5498
EURCAD,20080508,084200,1.5499,1.5502,1.5499,1.5501
EURCAD,20080508,084300,1.5502,1.5507,1.5502,1.5504
EURCAD,20080508,084400,1.5506,1.5511,1.5506,1.5509
EURCAD,20080508,084500,1.5507,1.5508,1.5505,1.5505
EURCAD,20080508,084600,1.5504,1.5508,1.5504,1.5506
EURCAD,20080508,084700,1.5506,1.5507,1.5506,1.5507
EURCAD,20080508,084800,1.5506,1.5507,1.5504,1.5506
EURCAD,20080508,084900,1.5505,1.5506,1.5504,1.5506
EURCAD,20080508,085000,1.5505,1.5507,1.5503,1.5506
EURCAD,20080508,085100,1.5507,1.5507,1.5504,1.5505
EURCAD,20080508,085200,1.5506,1.5507,1.5504,1.5507
EURCAD,20080508,085300,1.5506,1.5511,1.5506,1.5511
EURCAD,20080508,085400,1.5510,1.5510,1.5508,1.5509
EURCAD,20080508,085500,1.5510,1.5511,1.5506,1.5506
EURCAD,20080508,085600,1.5505,1.5506,1.5504,1.5504
EURCAD,20080508,085700,1.5505,1.5505,1.5499,1.5499
EURCAD,20080508,085800,1.5501,1.5507,1.5501,1.5507
EURCAD,20080508,085900,1.5508,1.5514,1.5508,1.5514
EURCAD,20080508,090000,1.5515,1.5515,1.5514,1.5515
EURCAD,20080508,090100,1.5514,1.5522,1.5514,1.5515
EURCAD,20080508,090200,1.5514,1.5514,1.5509,1.5512
EURCAD,20080508,090300,1.5511,1.5515,1.5510,1.5510
EURCAD,20080508,090400,1.5511,1.5515,1.5509,1.5513
EURCAD,20080508,090500,1.5514,1.5514,1.5510,1.5510
EURCAD,20080508,090600,1.5511,1.5511,1.5509,1.5509
EURCAD,20080508,090700,1.5510,1.5511,1.5505,1.5505
EURCAD,20080508,090800,1.5506,1.5506,1.5500,1.5505
EURCAD,20080508,090900,1.5506,1.5510,1.5506,1.5510
EURCAD,20080508,091000,1.5511,1.5512,1.5498,1.5498
EURCAD,20080508,091100,1.5497,1.5497,1.5490,1.5490
EURCAD,20080508,091200,1.5489,1.5491,1.5480,1.5480
EURCAD,20080508,091300,1.5481,1.5484,1.5481,1.5482
EURCAD,20080508,091400,1.5481,1.5484,1.5481,1.5482
EURCAD,20080508,091500,1.5481,1.5497,1.5481,1.5496
EURCAD,20080508,091600,1.5495,1.5500,1.5493,1.5500
EURCAD,20080508,091700,1.5501,1.5502,1.5498,1.5498
EURCAD,20080508,091800,1.5497,1.5497,1.5497,1.5497
EURCAD,20080508,091900,1.5499,1.5504,1.5490,1.5492
EURCAD,20080508,092000,1.5496,1.5505,1.5496,1.5496
EURCAD,20080508,092100,1.5494,1.5494,1.5489,1.5491
EURCAD,20080508,092200,1.5492,1.5492,1.5489,1.5490
EURCAD,20080508,092300,1.5489,1.5489,1.5484,1.5484
EURCAD,20080508,092400,1.5485,1.5490,1.5484,1.5489
EURCAD,20080508,092500,1.5492,1.5492,1.5483,1.5483
EURCAD,20080508,092600,1.5482,1.5482,1.5479,1.5480
EURCAD,20080508,092700,1.5481,1.5482,1.5480,1.5481
EURCAD,20080508,092800,1.5480,1.5480,1.5477,1.5477
EURCAD,20080508,092900,1.5476,1.5482,1.5476,1.5482
EURCAD,20080508,093000,1.5484,1.5484,1.5481,1.5484
EURCAD,20080508,093100,1.5485,1.5486,1.5485,1.5485
EURCAD,20080508,093200,1.5484,1.5487,1.5484,1.5487
EURCAD,20080508,093300,1.5486,1.5487,1.5486,1.5486
EURCAD,20080508,093400,1.5487,1.5487,1.5485,1.5487
EURCAD,20080508,093500,1.5486,1.5489,1.5486,1.5487
EURCAD,20080508,093600,1.5486,1.5487,1.5484,1.5484
EURCAD,20080508,093700,1.5485,1.5486,1.5484,1.5484
EURCAD,20080508,093800,1.5482,1.5495,1.5481,1.5495
EURCAD,20080508,093900,1.5496,1.5496,1.5477,1.5477
EURCAD,20080508,094000,1.5480,1.5491,1.5480,1.5491
EURCAD,20080508,094100,1.5490,1.5490,1.5475,1.5477
EURCAD,20080508,094200,1.5478,1.5480,1.5476,1.5479
EURCAD,20080508,094300,1.5480,1.5483,1.5480,1.5483
EURCAD,20080508,094400,1.5484,1.5486,1.5481,1.5481
EURCAD,20080508,094500,1.5480,1.5480,1.5476,1.5476
EURCAD,20080508,094600,1.5477,1.5484,1.5477,1.5483
EURCAD,20080508,094700,1.5484,1.5484,1.5481,1.5482
EURCAD,20080508,094800,1.5483,1.5486,1.5482,1.5485
EURCAD,20080508,094900,1.5484,1.5484,1.5483,1.5483
EURCAD,20080508,095000,1.5482,1.5483,1.5477,1.5478
EURCAD,20080508,095100,1.5477,1.5478,1.5477,1.5478
EURCAD,20080508,095200,1.5477,1.5477,1.5473,1.5477
EURCAD,20080508,095300,1.5478,1.5478,1.5475,1.5476
EURCAD,20080508,095400,1.5477,1.5477,1.5473,1.5475
EURCAD,20080508,095500,1.5476,1.5477,1.5476,1.5476
EURCAD,20080508,095600,1.5477,1.5478,1.5472,1.5472
EURCAD,20080508,095700,1.5473,1.5475,1.5473,1.5475
EURCAD,20080508,095800,1.5476,1.5476,1.5473,1.5475
EURCAD,20080508,095900,1.5474,1.5476,1.5474,1.5475
EURCAD,20080508,100000,1.5476,1.5479,1.5476,1.5478
EURCAD,20080508,100100,1.5479,1.5479,1.5475,1.5475
EURCAD,20080508,100200,1.5475,1.5478,1.5475,1.5478
EURCAD,20080508,100300,1.5479,1.5484,1.5479,1.5484
EURCAD,20080508,100400,1.5483,1.5495,1.5483,1.5494
EURCAD,20080508,100500,1.5493,1.5493,1.5488,1.5488
EURCAD,20080508,100600,1.5487,1.5487,1.5473,1.5473
EURCAD,20080508,100700,1.5474,1.5474,1.5470,1.5471
EURCAD,20080508,100800,1.5472,1.5474,1.5472,1.5474
EURCAD,20080508,100900,1.5473,1.5473,1.5473,1.5473
EURCAD,20080508,101000,1.5474,1.5475,1.5472,1.5475
EURCAD,20080508,101100,1.5474,1.5474,1.5473,1.5474
EURCAD,20080508,101200,1.5475,1.5481,1.5475,1.5480
EURCAD,20080508,101300,1.5481,1.5486,1.5481,1.5486
EURCAD,20080508,101400,1.5484,1.5488,1.5484,1.5488
EURCAD,20080508,101500,1.5487,1.5490,1.5483,1.5490
EURCAD,20080508,101600,1.5489,1.5489,1.5486,1.5489
EURCAD,20080508,101700,1.5488,1.5490,1.5488,1.5490
EURCAD,20080508,101800,1.5491,1.5491,1.5486,1.5487
EURCAD,20080508,101900,1.5488,1.5488,1.5485,1.5485
EURCAD,20080508,102000,1.5484,1.5487,1.5484,1.5487
EURCAD,20080508,102100,1.5488,1.5488,1.5483,1.5483
EURCAD,20080508,102200,1.5482,1.5490,1.5482,1.5490
EURCAD,20080508,102300,1.5489,1.5489,1.5485,1.5485
EURCAD,20080508,102400,1.5484,1.5485,1.5483,1.5484
EURCAD,20080508,102500,1.5483,1.5483,1.5474,1.5476
EURCAD,20080508,102600,1.5477,1.5480,1.5474,1.5474
EURCAD,20080508,102700,1.5473,1.5473,1.5470,1.5473
EURCAD,20080508,102800,1.5472,1.5472,1.5472,1.5472
EURCAD,20080508,102900,1.5473,1.5473,1.5468,1.5468
EURCAD,20080508,103000,1.5467,1.5469,1.5467,1.5468
EURCAD,20080508,103100,1.5469,1.5469,1.5466,1.5467
EURCAD,20080508,103200,1.5468,1.5470,1.5468,1.5470
EURCAD,20080508,103300,1.5471,1.5472,1.5470,1.5472
EURCAD,20080508,103400,1.5471,1.5473,1.5469,1.5470
EURCAD,20080508,103500,1.5472,1.5474,1.5472,1.5474
EURCAD,20080508,103600,1.5473,1.5474,1.5471,1.5471
EURCAD,20080508,103700,1.5472,1.5475,1.5472,1.5474
EURCAD,20080508,103800,1.5475,1.5478,1.5475,1.5477
EURCAD,20080508,103900,1.5476,1.5477,1.5476,1.5476
EURCAD,20080508,104000,1.5475,1.5476,1.5473,1.5475
EURCAD,20080508,104100,1.5474,1.5475,1.5473,1.5474
EURCAD,20080508,104200,1.5475,1.5476,1.5474,1.5475
EURCAD,20080508,104300,1.5474,1.5475,1.5473,1.5475
EURCAD,20080508,104400,1.5476,1.5477,1.5476,1.5476
EURCAD,20080508,104500,1.5475,1.5476,1.5473,1.5476
EURCAD,20080508,104600,1.5475,1.5475,1.5472,1.5473
EURCAD,20080508,104700,1.5475,1.5476,1.5474,1.5475
EURCAD,20080508,104800,1.5476,1.5481,1.5476,1.5480
EURCAD,20080508,104900,1.5481,1.5484,1.5481,1.5483
EURCAD,20080508,105000,1.5484,1.5484,1.5479,1.5480
EURCAD,20080508,105100,1.5479,1.5479,1.5477,1.5477
EURCAD,20080508,105200,1.5476,1.5476,1.5474,1.5474
EURCAD,20080508,105300,1.5473,1.5480,1.5473,1.5477
EURCAD,20080508,105400,1.5478,1.5480,1.5477,1.5480
EURCAD,20080508,105500,1.5479,1.5479,1.5473,1.5473
EURCAD,20080508,105600,1.5474,1.5474,1.5472,1.5473
EURCAD,20080508,105700,1.5472,1.5476,1.5472,1.5476
EURCAD,20080508,105800,1.5477,1.5477,1.5477,1.5477
EURCAD,20080508,105900,1.5476,1.5478,1.5476,1.5477
EURCAD,20080508,110000,1.5476,1.5477,1.5474,1.5475
EURCAD,20080508,110100,1.5474,1.5474,1.5472,1.5473
EURCAD,20080508,110200,1.5472,1.5472,1.5470,1.5470
EURCAD,20080508,110300,1.5471,1.5474,1.5470,1.5474
EURCAD,20080508,110400,1.5476,1.5484,1.5476,1.5483
EURCAD,20080508,110500,1.5482,1.5486,1.5482,1.5484
EURCAD,20080508,110600,1.5483,1.5487,1.5481,1.5486
EURCAD,20080508,110700,1.5487,1.5488,1.5483,1.5483
EURCAD,20080508,110800,1.5482,1.5482,1.5478,1.5478
EURCAD,20080508,110900,1.5479,1.5486,1.5479,1.5486
EURCAD,20080508,111000,1.5487,1.5491,1.5485,1.5491
EURCAD,20080508,111100,1.5490,1.5491,1.5489,1.5490
EURCAD,20080508,111200,1.5487,1.5487,1.5486,1.5486
EURCAD,20080508,111300,1.5487,1.5491,1.5487,1.5490
EURCAD,20080508,111400,1.5491,1.5496,1.5491,1.5496
EURCAD,20080508,111500,1.5495,1.5496,1.5494,1.5496
EURCAD,20080508,111600,1.5497,1.5502,1.5497,1.5500
EURCAD,20080508,111700,1.5501,1.5501,1.5497,1.5498
EURCAD,20080508,111800,1.5497,1.5497,1.5494,1.5495
EURCAD,20080508,111900,1.5494,1.5494,1.5487,1.5488
EURCAD,20080508,112000,1.5490,1.5491,1.5489,1.5489
EURCAD,20080508,112100,1.5488,1.5492,1.5484,1.5491
EURCAD,20080508,112200,1.5489,1.5491,1.5488,1.5489
EURCAD,20080508,112300,1.5490,1.5491,1.5489,1.5489
EURCAD,20080508,112400,1.5490,1.5491,1.5490,1.5490
EURCAD,20080508,112500,1.5489,1.5489,1.5486,1.5486
EURCAD,20080508,112600,1.5487,1.5489,1.5487,1.5488
EURCAD,20080508,112700,1.5489,1.5491,1.5489,1.5491
EURCAD,20080508,112800,1.5492,1.5493,1.5489,1.5489
EURCAD,20080508,112900,1.5488,1.5493,1.5488,1.5492
EURCAD,20080508,113000,1.5490,1.5498,1.5490,1.5497
EURCAD,20080508,113100,1.5496,1.5497,1.5496,1.5496
EURCAD,20080508,113200,1.5497,1.5499,1.5488,1.5488
EURCAD,20080508,113300,1.5490,1.5497,1.5490,1.5494
EURCAD,20080508,113400,1.5495,1.5496,1.5494,1.5496
EURCAD,20080508,113500,1.5497,1.5503,1.5495,1.5495
EURCAD,20080508,113600,1.5494,1.5495,1.5493,1.5493
EURCAD,20080508,113700,1.5494,1.5498,1.5494,1.5498
EURCAD,20080508,113800,1.5497,1.5500,1.5497,1.5500
EURCAD,20080508,113900,1.5499,1.5499,1.5496,1.5496
EURCAD,20080508,114000,1.5495,1.5496,1.5493,1.5493
EURCAD,20080508,114100,1.5494,1.5497,1.5493,1.5496
EURCAD,20080508,114200,1.5495,1.5495,1.5493,1.5494
EURCAD,20080508,114300,1.5495,1.5496,1.5495,1.5495
EURCAD,20080508,114400,1.5494,1.5494,1.5492,1.5492
EURCAD,20080508,114500,1.5491,1.5491,1.5485,1.5486
EURCAD,20080508,114600,1.5485,1.5485,1.5484,1.5484
EURCAD,20080508,114700,1.5484,1.5484,1.5483,1.5484
EURCAD,20080508,114800,1.5483,1.5483,1.5482,1.5483
EURCAD,20080508,114900,1.5484,1.5484,1.5483,1.5484
EURCAD,20080508,115000,1.5485,1.5487,1.5484,1.5485
EURCAD,20080508,115100,1.5484,1.5488,1.5484,1.5488
EURCAD,20080508,115200,1.5487,1.5490,1.5487,1.5489
EURCAD,20080508,115300,1.5491,1.5499,1.5491,1.5499
EURCAD,20080508,115400,1.5500,1.5508,1.5500,1.5508
EURCAD,20080508,115500,1.5507,1.5510,1.5504,1.5508
EURCAD,20080508,115600,1.5509,1.5509,1.5506,1.5508
EURCAD,20080508,115700,1.5509,1.5515,1.5509,1.5512
EURCAD,20080508,115800,1.5513,1.5513,1.5506,1.5508
EURCAD,20080508,115900,1.5509,1.5511,1.5508,1.5508
EURCAD,20080508,120000,1.5507,1.5507,1.5504,1.5505
EURCAD,20080508,120100,1.5504,1.5505,1.5503,1.5504
EURCAD,20080508,120200,1.5503,1.5503,1.5499,1.5500
EURCAD,20080508,120300,1.5498,1.5500,1.5498,1.5500
EURCAD,20080508,120400,1.5501,1.5501,1.5498,1.5498
EURCAD,20080508,120500,1.5497,1.5497,1.5492,1.5493
EURCAD,20080508,120600,1.5494,1.5494,1.5489,1.5489
EURCAD,20080508,120700,1.5488,1.5488,1.5487,1.5487
EURCAD,20080508,120800,1.5488,1.5489,1.5488,1.5489
EURCAD,20080508,120900,1.5488,1.5488,1.5484,1.5485
EURCAD,20080508,121000,1.5484,1.5487,1.5484,1.5487
EURCAD,20080508,121100,1.5488,1.5488,1.5487,1.5488
EURCAD,20080508,121200,1.5489,1.5490,1.5489,1.5489
EURCAD,20080508,121300,1.5488,1.5489,1.5488,1.5489
EURCAD,20080508,121400,1.5490,1.5491,1.5489,1.5489
EURCAD,20080508,121500,1.5488,1.5489,1.5484,1.5484
EURCAD,20080508,121600,1.5485,1.5486,1.5484,1.5484
EURCAD,20080508,121700,1.5485,1.5485,1.5484,1.5484
EURCAD,20080508,121800,1.5484,1.5484,1.5483,1.5484
EURCAD,20080508,121900,1.5485,1.5485,1.5483,1.5483
EURCAD,20080508,122000,1.5482,1.5485,1.5482,1.5485
EURCAD,20080508,122100,1.5484,1.5489,1.5484,1.5489
EURCAD,20080508,122200,1.5488,1.5488,1.5487,1.5487
EURCAD,20080508,122300,1.5488,1.5489,1.5487,1.5489
EURCAD,20080508,122400,1.5488,1.5488,1.5486,1.5488
EURCAD,20080508,122500,1.5489,1.5491,1.5489,1.5491
EURCAD,20080508,122600,1.5491,1.5491,1.5490,1.5490
EURCAD,20080508,122700,1.5489,1.5490,1.5489,1.5490
EURCAD,20080508,122800,1.5489,1.5490,1.5488,1.5488
EURCAD,20080508,122900,1.5487,1.5488,1.5487,1.5488
EURCAD,20080508,123000,1.5487,1.5489,1.5487,1.5489
EURCAD,20080508,123100,1.5488,1.5490,1.5488,1.5489
EURCAD,20080508,123200,1.5490,1.5492,1.5490,1.5492
EURCAD,20080508,123300,1.5491,1.5493,1.5490,1.5490
EURCAD,20080508,123400,1.5489,1.5490,1.5488,1.5489
EURCAD,20080508,123500,1.5490,1.5490,1.5488,1.5488
EURCAD,20080508,123600,1.5489,1.5489,1.5488,1.5489
EURCAD,20080508,123700,1.5490,1.5490,1.5488,1.5489
EURCAD,20080508,123800,1.5490,1.5491,1.5489,1.5490
EURCAD,20080508,123900,1.5491,1.5492,1.5489,1.5492
EURCAD,20080508,124000,1.5491,1.5491,1.5489,1.5490
EURCAD,20080508,124100,1.5489,1.5493,1.5489,1.5493
EURCAD,20080508,124200,1.5494,1.5494,1.5489,1.5490
EURCAD,20080508,124300,1.5491,1.5491,1.5491,1.5491
EURCAD,20080508,124400,1.5492,1.5493,1.5492,1.5493
EURCAD,20080508,124500,1.5494,1.5494,1.5493,1.5493
EURCAD,20080508,124600,1.5492,1.5493,1.5492,1.5492
EURCAD,20080508,124700,1.5493,1.5493,1.5492,1.5493
EURCAD,20080508,124800,1.5494,1.5495,1.5494,1.5495
EURCAD,20080508,124900,1.5494,1.5495,1.5494,1.5495
EURCAD,20080508,125000,1.5494,1.5494,1.5493,1.5493
EURCAD,20080508,125100,1.5494,1.5495,1.5493,1.5494
EURCAD,20080508,125200,1.5495,1.5496,1.5495,1.5495
EURCAD,20080508,125300,1.5494,1.5494,1.5493,1.5493
EURCAD,20080508,125400,1.5492,1.5492,1.5490,1.5491
EURCAD,20080508,125500,1.5490,1.5491,1.5489,1.5490
EURCAD,20080508,125600,1.5489,1.5490,1.5488,1.5490
EURCAD,20080508,125700,1.5489,1.5489,1.5488,1.5489
EURCAD,20080508,125800,1.5488,1.5493,1.5488,1.5492
EURCAD,20080508,125900,1.5491,1.5495,1.5491,1.5495
EURCAD,20080508,130000,1.5494,1.5498,1.5494,1.5498
EURCAD,20080508,130100,1.5503,1.5507,1.5499,1.5499
EURCAD,20080508,130200,1.5500,1.5500,1.5498,1.5499
EURCAD,20080508,130300,1.5498,1.5499,1.5498,1.5498
EURCAD,20080508,130400,1.5497,1.5498,1.5495,1.5498
EURCAD,20080508,130500,1.5497,1.5499,1.5496,1.5499
EURCAD,20080508,130600,1.5498,1.5500,1.5498,1.5499
EURCAD,20080508,130700,1.5500,1.5505,1.5500,1.5502
EURCAD,20080508,130800,1.5501,1.5503,1.5501,1.5502
EURCAD,20080508,130900,1.5501,1.5501,1.5498,1.5499
EURCAD,20080508,131000,1.5500,1.5500,1.5499,1.5499
EURCAD,20080508,131100,1.5500,1.5500,1.5496,1.5497
EURCAD,20080508,131200,1.5498,1.5499,1.5496,1.5498
EURCAD,20080508,131300,1.5497,1.5497,1.5492,1.5493
EURCAD,20080508,131400,1.5491,1.5491,1.5489,1.5489
EURCAD,20080508,131500,1.5490,1.5491,1.5490,1.5490
EURCAD,20080508,131600,1.5491,1.5492,1.5491,1.5491
EURCAD,20080508,131700,1.5490,1.5491,1.5490,1.5491
EURCAD,20080508,131800,1.5492,1.5496,1.5491,1.5496
EURCAD,20080508,131900,1.5500,1.5500,1.5496,1.5497
EURCAD,20080508,132000,1.5498,1.5498,1.5493,1.5493
EURCAD,20080508,132100,1.5492,1.5492,1.5490,1.5490
EURCAD,20080508,132200,1.5491,1.5495,1.5491,1.5494
EURCAD,20080508,132300,1.5493,1.5496,1.5492,1.5492
EURCAD,20080508,132400,1.5491,1.5497,1.5491,1.5496
EURCAD,20080508,132500,1.5495,1.5496,1.5493,1.5496
EURCAD,20080508,132600,1.5495,1.5495,1.5492,1.5493
EURCAD,20080508,132700,1.5494,1.5495,1.5494,1.5495
EURCAD,20080508,132800,1.5494,1.5495,1.5491,1.5491
EURCAD,20080508,132900,1.5492,1.5495,1.5492,1.5495
EURCAD,20080508,133000,1.5494,1.5494,1.5490,1.5490
EURCAD,20080508,133100,1.5491,1.5492,1.5491,1.5492
EURCAD,20080508,133200,1.5493,1.5494,1.5493,1.5493
EURCAD,20080508,133300,1.5492,1.5492,1.5486,1.5491
EURCAD,20080508,133400,1.5490,1.5497,1.5489,1.5497
EURCAD,20080508,133500,1.5498,1.5505,1.5498,1.5503
EURCAD,20080508,133600,1.5502,1.5506,1.5501,1.5506
EURCAD,20080508,133700,1.5507,1.5507,1.5505,1.5505
EURCAD,20080508,133800,1.5506,1.5507,1.5505,1.5505
EURCAD,20080508,133900,1.5506,1.5506,1.5504,1.5505
EURCAD,20080508,134000,1.5506,1.5506,1.5502,1.5502
EURCAD,20080508,134100,1.5503,1.5509,1.5503,1.5508
EURCAD,20080508,134200,1.5507,1.5507,1.5505,1.5506
EURCAD,20080508,134300,1.5505,1.5507,1.5504,1.5507
EURCAD,20080508,134400,1.5508,1.5516,1.5508,1.5512
EURCAD,20080508,134500,1.5511,1.5511,1.5509,1.5509
EURCAD,20080508,134600,1.5508,1.5511,1.5506,1.5509
EURCAD,20080508,134700,1.5516,1.5524,1.5516,1.5521
EURCAD,20080508,134800,1.5524,1.5527,1.5515,1.5517
EURCAD,20080508,134900,1.5516,1.5526,1.5516,1.5522
EURCAD,20080508,135000,1.5521,1.5522,1.5521,1.5521
EURCAD,20080508,135100,1.5522,1.5529,1.5521,1.5521
EURCAD,20080508,135200,1.5522,1.5526,1.5522,1.5523
EURCAD,20080508,135300,1.5524,1.5524,1.5522,1.5523
EURCAD,20080508,135400,1.5524,1.5524,1.5520,1.5520
EURCAD,20080508,135500,1.5519,1.5523,1.5519,1.5523
EURCAD,20080508,135600,1.5524,1.5525,1.5524,1.5525
EURCAD,20080508,135700,1.5524,1.5529,1.5524,1.5529
EURCAD,20080508,135800,1.5530,1.5532,1.5530,1.5531
EURCAD,20080508,135900,1.5532,1.5537,1.5532,1.5535
EURCAD,20080508,140000,1.5536,1.5536,1.5532,1.5532
EURCAD,20080508,140100,1.5531,1.5531,1.5528,1.5528
EURCAD,20080508,140200,1.5527,1.5527,1.5525,1.5526
EURCAD,20080508,140300,1.5529,1.5535,1.5526,1.5535
EURCAD,20080508,140400,1.5533,1.5534,1.5530,1.5530
EURCAD,20080508,140500,1.5531,1.5531,1.5527,1.5528
EURCAD,20080508,140600,1.5527,1.5532,1.5527,1.5530
EURCAD,20080508,140700,1.5531,1.5534,1.5528,1.5528
EURCAD,20080508,140800,1.5527,1.5534,1.5527,1.5532
EURCAD,20080508,140900,1.5533,1.5534,1.5532,1.5533
EURCAD,20080508,141000,1.5532,1.5533,1.5528,1.5529
EURCAD,20080508,141100,1.5530,1.5533,1.5529,1.5533
EURCAD,20080508,141200,1.5532,1.5544,1.5531,1.5544
EURCAD,20080508,141300,1.5543,1.5552,1.5543,1.5552
EURCAD,20080508,141400,1.5551,1.5552,1.5548,1.5549
EURCAD,20080508,141500,1.5550,1.5552,1.5548,1.5548
EURCAD,20080508,141600,1.5549,1.5549,1.5533,1.5540
EURCAD,20080508,141700,1.5536,1.5547,1.5536,1.5546
EURCAD,20080508,141800,1.5545,1.5546,1.5535,1.5535
EURCAD,20080508,141900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080508,142000,1.5538,1.5545,1.5538,1.5544
EURCAD,20080508,142100,1.5545,1.5553,1.5545,1.5553
EURCAD,20080508,142200,1.5552,1.5552,1.5549,1.5549
EURCAD,20080508,142300,1.5551,1.5552,1.5551,1.5552
EURCAD,20080508,142400,1.5551,1.5553,1.5551,1.5552
EURCAD,20080508,142500,1.5551,1.5554,1.5550,1.5553
EURCAD,20080508,142600,1.5554,1.5554,1.5551,1.5551
EURCAD,20080508,142700,1.5552,1.5552,1.5547,1.5548
EURCAD,20080508,142800,1.5549,1.5553,1.5549,1.5552
EURCAD,20080508,142900,1.5553,1.5553,1.5549,1.5550
EURCAD,20080508,143000,1.5551,1.5551,1.5531,1.5531
EURCAD,20080508,143100,1.5530,1.5539,1.5526,1.5533
EURCAD,20080508,143200,1.5531,1.5533,1.5523,1.5523
EURCAD,20080508,143300,1.5524,1.5530,1.5524,1.5530
EURCAD,20080508,143400,1.5531,1.5531,1.5527,1.5528
EURCAD,20080508,143500,1.5527,1.5529,1.5525,1.5526
EURCAD,20080508,143600,1.5525,1.5525,1.5505,1.5505
EURCAD,20080508,143700,1.5502,1.5510,1.5496,1.5509
EURCAD,20080508,143800,1.5511,1.5525,1.5511,1.5525
EURCAD,20080508,143900,1.5524,1.5528,1.5521,1.5528
EURCAD,20080508,144000,1.5529,1.5529,1.5524,1.5524
EURCAD,20080508,144100,1.5526,1.5537,1.5525,1.5537
EURCAD,20080508,144200,1.5538,1.5546,1.5538,1.5541
EURCAD,20080508,144300,1.5542,1.5546,1.5538,1.5546
EURCAD,20080508,144400,1.5545,1.5557,1.5536,1.5536
EURCAD,20080508,144500,1.5535,1.5543,1.5535,1.5537
EURCAD,20080508,144600,1.5536,1.5538,1.5534,1.5535
EURCAD,20080508,144700,1.5537,1.5547,1.5537,1.5543
EURCAD,20080508,144800,1.5540,1.5543,1.5539,1.5543
EURCAD,20080508,144900,1.5542,1.5543,1.5540,1.5540
EURCAD,20080508,145000,1.5538,1.5543,1.5538,1.5543
EURCAD,20080508,145100,1.5545,1.5554,1.5544,1.5554
EURCAD,20080508,145200,1.5553,1.5563,1.5550,1.5563
EURCAD,20080508,145300,1.5561,1.5561,1.5553,1.5554
EURCAD,20080508,145400,1.5556,1.5560,1.5556,1.5559
EURCAD,20080508,145500,1.5555,1.5555,1.5548,1.5551
EURCAD,20080508,145600,1.5553,1.5553,1.5552,1.5552
EURCAD,20080508,145700,1.5553,1.5568,1.5553,1.5567
EURCAD,20080508,145800,1.5568,1.5570,1.5558,1.5558
EURCAD,20080508,145900,1.5555,1.5559,1.5555,1.5557
EURCAD,20080508,150000,1.5558,1.5558,1.5556,1.5556
EURCAD,20080508,150100,1.5557,1.5561,1.5557,1.5561
EURCAD,20080508,150200,1.5562,1.5566,1.5559,1.5563
EURCAD,20080508,150300,1.5562,1.5564,1.5561,1.5563
EURCAD,20080508,150400,1.5565,1.5568,1.5564,1.5568
EURCAD,20080508,150500,1.5569,1.5572,1.5569,1.5572
EURCAD,20080508,150600,1.5573,1.5574,1.5569,1.5569
EURCAD,20080508,150700,1.5568,1.5568,1.5566,1.5567
EURCAD,20080508,150800,1.5566,1.5570,1.5565,1.5570
EURCAD,20080508,150900,1.5569,1.5572,1.5568,1.5569
EURCAD,20080508,151000,1.5568,1.5580,1.5568,1.5580
EURCAD,20080508,151100,1.5579,1.5586,1.5577,1.5582
EURCAD,20080508,151200,1.5581,1.5582,1.5576,1.5579
EURCAD,20080508,151300,1.5578,1.5578,1.5574,1.5574
EURCAD,20080508,151400,1.5575,1.5579,1.5575,1.5577
EURCAD,20080508,151500,1.5576,1.5580,1.5574,1.5575
EURCAD,20080508,151600,1.5573,1.5576,1.5573,1.5575
EURCAD,20080508,151700,1.5576,1.5580,1.5576,1.5577
EURCAD,20080508,151800,1.5575,1.5580,1.5575,1.5579
EURCAD,20080508,151900,1.5578,1.5578,1.5575,1.5578
EURCAD,20080508,152000,1.5579,1.5579,1.5573,1.5573
EURCAD,20080508,152100,1.5572,1.5573,1.5570,1.5572
EURCAD,20080508,152200,1.5571,1.5575,1.5571,1.5575
EURCAD,20080508,152300,1.5578,1.5579,1.5576,1.5578
EURCAD,20080508,152400,1.5575,1.5577,1.5573,1.5573
EURCAD,20080508,152500,1.5571,1.5571,1.5567,1.5567
EURCAD,20080508,152600,1.5568,1.5571,1.5567,1.5568
EURCAD,20080508,152700,1.5569,1.5570,1.5568,1.5570
EURCAD,20080508,152800,1.5569,1.5572,1.5569,1.5572
EURCAD,20080508,152900,1.5573,1.5576,1.5573,1.5575
EURCAD,20080508,153000,1.5576,1.5584,1.5575,1.5584
EURCAD,20080508,153100,1.5581,1.5587,1.5580,1.5587
EURCAD,20080508,153200,1.5586,1.5586,1.5584,1.5584
EURCAD,20080508,153300,1.5583,1.5585,1.5582,1.5584
EURCAD,20080508,153400,1.5582,1.5589,1.5582,1.5589
EURCAD,20080508,153500,1.5591,1.5595,1.5587,1.5593
EURCAD,20080508,153600,1.5592,1.5592,1.5584,1.5585
EURCAD,20080508,153700,1.5586,1.5595,1.5586,1.5594
EURCAD,20080508,153800,1.5590,1.5590,1.5584,1.5584
EURCAD,20080508,153900,1.5585,1.5588,1.5584,1.5585
EURCAD,20080508,154000,1.5584,1.5590,1.5584,1.5590
EURCAD,20080508,154100,1.5589,1.5589,1.5584,1.5588
EURCAD,20080508,154200,1.5589,1.5591,1.5583,1.5585
EURCAD,20080508,154300,1.5586,1.5587,1.5585,1.5585
EURCAD,20080508,154400,1.5584,1.5585,1.5583,1.5583
EURCAD,20080508,154500,1.5582,1.5582,1.5577,1.5580
EURCAD,20080508,154600,1.5581,1.5586,1.5581,1.5586
EURCAD,20080508,154700,1.5587,1.5587,1.5585,1.5586
EURCAD,20080508,154800,1.5587,1.5589,1.5585,1.5585
EURCAD,20080508,154900,1.5584,1.5588,1.5584,1.5585
EURCAD,20080508,155000,1.5586,1.5587,1.5579,1.5579
EURCAD,20080508,155100,1.5578,1.5579,1.5577,1.5579
EURCAD,20080508,155200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080508,155300,1.5582,1.5589,1.5581,1.5589
EURCAD,20080508,155400,1.5591,1.5593,1.5583,1.5583
EURCAD,20080508,155500,1.5584,1.5586,1.5584,1.5584
EURCAD,20080508,155600,1.5583,1.5583,1.5578,1.5578
EURCAD,20080508,155700,1.5579,1.5580,1.5579,1.5579
EURCAD,20080508,155800,1.5578,1.5580,1.5577,1.5580
EURCAD,20080508,155900,1.5581,1.5586,1.5581,1.5583
EURCAD,20080508,160000,1.5582,1.5582,1.5578,1.5579
EURCAD,20080508,160100,1.5578,1.5581,1.5576,1.5580
EURCAD,20080508,160200,1.5579,1.5580,1.5579,1.5579
EURCAD,20080508,160300,1.5580,1.5582,1.5579,1.5582
EURCAD,20080508,160400,1.5583,1.5584,1.5580,1.5580
EURCAD,20080508,160500,1.5581,1.5587,1.5580,1.5586
EURCAD,20080508,160600,1.5587,1.5589,1.5585,1.5589
EURCAD,20080508,160700,1.5587,1.5587,1.5582,1.5583
EURCAD,20080508,160800,1.5584,1.5592,1.5584,1.5590
EURCAD,20080508,160900,1.5591,1.5592,1.5590,1.5590
EURCAD,20080508,161000,1.5589,1.5592,1.5588,1.5592
EURCAD,20080508,161100,1.5593,1.5593,1.5591,1.5591
EURCAD,20080508,161200,1.5590,1.5591,1.5589,1.5589
EURCAD,20080508,161300,1.5590,1.5590,1.5587,1.5587
EURCAD,20080508,161400,1.5583,1.5583,1.5578,1.5583
EURCAD,20080508,161500,1.5582,1.5583,1.5581,1.5582
EURCAD,20080508,161600,1.5581,1.5583,1.5581,1.5583
EURCAD,20080508,161700,1.5584,1.5587,1.5582,1.5582
EURCAD,20080508,161800,1.5583,1.5591,1.5583,1.5590
EURCAD,20080508,161900,1.5591,1.5591,1.5587,1.5588
EURCAD,20080508,162000,1.5589,1.5592,1.5589,1.5591
EURCAD,20080508,162100,1.5590,1.5594,1.5590,1.5593
EURCAD,20080508,162200,1.5592,1.5594,1.5589,1.5589
EURCAD,20080508,162300,1.5587,1.5589,1.5587,1.5589
EURCAD,20080508,162400,1.5590,1.5591,1.5589,1.5590
EURCAD,20080508,162500,1.5589,1.5590,1.5588,1.5590
EURCAD,20080508,162600,1.5591,1.5591,1.5589,1.5591
EURCAD,20080508,162700,1.5592,1.5595,1.5592,1.5594
EURCAD,20080508,162800,1.5593,1.5595,1.5589,1.5592
EURCAD,20080508,162900,1.5591,1.5593,1.5591,1.5592
EURCAD,20080508,163000,1.5591,1.5591,1.5587,1.5589
EURCAD,20080508,163100,1.5588,1.5588,1.5586,1.5587
EURCAD,20080508,163200,1.5589,1.5589,1.5587,1.5587
EURCAD,20080508,163300,1.5588,1.5588,1.5584,1.5584
EURCAD,20080508,163400,1.5585,1.5587,1.5583,1.5583
EURCAD,20080508,163500,1.5582,1.5586,1.5581,1.5583
EURCAD,20080508,163600,1.5584,1.5589,1.5584,1.5589
EURCAD,20080508,163700,1.5588,1.5594,1.5588,1.5593
EURCAD,20080508,163800,1.5592,1.5607,1.5592,1.5607
EURCAD,20080508,163900,1.5606,1.5610,1.5604,1.5609
EURCAD,20080508,164000,1.5608,1.5612,1.5608,1.5611
EURCAD,20080508,164100,1.5612,1.5612,1.5603,1.5604
EURCAD,20080508,164200,1.5603,1.5606,1.5603,1.5606
EURCAD,20080508,164300,1.5605,1.5611,1.5602,1.5611
EURCAD,20080508,164400,1.5614,1.5620,1.5612,1.5620
EURCAD,20080508,164500,1.5618,1.5620,1.5615,1.5615
EURCAD,20080508,164600,1.5611,1.5614,1.5609,1.5613
EURCAD,20080508,164700,1.5614,1.5616,1.5610,1.5610
EURCAD,20080508,164800,1.5609,1.5610,1.5607,1.5607
EURCAD,20080508,164900,1.5608,1.5608,1.5604,1.5605
EURCAD,20080508,165000,1.5604,1.5608,1.5604,1.5606
EURCAD,20080508,165100,1.5607,1.5607,1.5600,1.5602
EURCAD,20080508,165200,1.5601,1.5602,1.5600,1.5601
EURCAD,20080508,165300,1.5602,1.5606,1.5601,1.5605
EURCAD,20080508,165400,1.5606,1.5607,1.5605,1.5605
EURCAD,20080508,165500,1.5606,1.5606,1.5605,1.5605
EURCAD,20080508,165600,1.5606,1.5606,1.5605,1.5605
EURCAD,20080508,165700,1.5606,1.5607,1.5605,1.5605
EURCAD,20080508,165800,1.5606,1.5606,1.5605,1.5605
EURCAD,20080508,165900,1.5606,1.5607,1.5606,1.5606
EURCAD,20080508,170000,1.5607,1.5607,1.5602,1.5605
EURCAD,20080508,170100,1.5608,1.5610,1.5605,1.5607
EURCAD,20080508,170200,1.5606,1.5607,1.5604,1.5604
EURCAD,20080508,170300,1.5603,1.5605,1.5603,1.5604
EURCAD,20080508,170400,1.5603,1.5604,1.5601,1.5601
EURCAD,20080508,170500,1.5602,1.5604,1.5602,1.5604
EURCAD,20080508,170600,1.5603,1.5603,1.5599,1.5600
EURCAD,20080508,170700,1.5599,1.5601,1.5598,1.5600
EURCAD,20080508,170800,1.5601,1.5604,1.5601,1.5603
EURCAD,20080508,170900,1.5602,1.5603,1.5601,1.5601
EURCAD,20080508,171000,1.5602,1.5602,1.5598,1.5600
EURCAD,20080508,171100,1.5599,1.5604,1.5599,1.5604
EURCAD,20080508,171200,1.5603,1.5604,1.5598,1.5598
EURCAD,20080508,171300,1.5599,1.5607,1.5599,1.5607
EURCAD,20080508,171400,1.5611,1.5613,1.5609,1.5612
EURCAD,20080508,171500,1.5611,1.5612,1.5609,1.5609
EURCAD,20080508,171600,1.5608,1.5609,1.5608,1.5608
EURCAD,20080508,171700,1.5609,1.5609,1.5605,1.5606
EURCAD,20080508,171800,1.5608,1.5610,1.5606,1.5609
EURCAD,20080508,171900,1.5610,1.5611,1.5606,1.5607
EURCAD,20080508,172000,1.5610,1.5613,1.5609,1.5613
EURCAD,20080508,172100,1.5614,1.5615,1.5612,1.5612
EURCAD,20080508,172200,1.5613,1.5614,1.5611,1.5611
EURCAD,20080508,172300,1.5610,1.5613,1.5610,1.5612
EURCAD,20080508,172400,1.5611,1.5611,1.5610,1.5610
EURCAD,20080508,172500,1.5611,1.5612,1.5605,1.5605
EURCAD,20080508,172600,1.5606,1.5606,1.5601,1.5601
EURCAD,20080508,172700,1.5602,1.5602,1.5597,1.5597
EURCAD,20080508,172800,1.5598,1.5602,1.5598,1.5601
EURCAD,20080508,172900,1.5600,1.5604,1.5600,1.5603
EURCAD,20080508,173000,1.5604,1.5605,1.5604,1.5604
EURCAD,20080508,173100,1.5605,1.5605,1.5604,1.5605
EURCAD,20080508,173200,1.5604,1.5605,1.5604,1.5604
EURCAD,20080508,173300,1.5603,1.5603,1.5600,1.5601
EURCAD,20080508,173400,1.5600,1.5604,1.5600,1.5604
EURCAD,20080508,173500,1.5605,1.5606,1.5605,1.5605
EURCAD,20080508,173600,1.5604,1.5604,1.5600,1.5604
EURCAD,20080508,173700,1.5603,1.5604,1.5602,1.5604
EURCAD,20080508,173800,1.5603,1.5603,1.5601,1.5603
EURCAD,20080508,173900,1.5604,1.5604,1.5601,1.5602
EURCAD,20080508,174000,1.5604,1.5605,1.5602,1.5602
EURCAD,20080508,174100,1.5603,1.5603,1.5601,1.5601
EURCAD,20080508,174200,1.5600,1.5605,1.5599,1.5605
EURCAD,20080508,174300,1.5604,1.5607,1.5604,1.5605
EURCAD,20080508,174400,1.5606,1.5610,1.5606,1.5610
EURCAD,20080508,174500,1.5611,1.5612,1.5610,1.5610
EURCAD,20080508,174600,1.5611,1.5614,1.5611,1.5611
EURCAD,20080508,174700,1.5610,1.5612,1.5610,1.5611
EURCAD,20080508,174800,1.5613,1.5613,1.5610,1.5613
EURCAD,20080508,174900,1.5612,1.5612,1.5611,1.5612
EURCAD,20080508,175000,1.5614,1.5614,1.5611,1.5612
EURCAD,20080508,175100,1.5611,1.5612,1.5610,1.5611
EURCAD,20080508,175200,1.5612,1.5614,1.5611,1.5614
EURCAD,20080508,175300,1.5613,1.5614,1.5613,1.5614
EURCAD,20080508,175400,1.5615,1.5617,1.5615,1.5616
EURCAD,20080508,175500,1.5617,1.5618,1.5614,1.5615
EURCAD,20080508,175600,1.5616,1.5623,1.5616,1.5622
EURCAD,20080508,175700,1.5623,1.5626,1.5623,1.5626
EURCAD,20080508,175800,1.5627,1.5631,1.5627,1.5627
EURCAD,20080508,175900,1.5626,1.5631,1.5626,1.5631
EURCAD,20080508,180000,1.5632,1.5637,1.5632,1.5636
EURCAD,20080508,180100,1.5635,1.5635,1.5630,1.5632
EURCAD,20080508,180200,1.5633,1.5633,1.5631,1.5631
EURCAD,20080508,180300,1.5630,1.5635,1.5630,1.5635
EURCAD,20080508,180400,1.5634,1.5635,1.5633,1.5633
EURCAD,20080508,180500,1.5634,1.5634,1.5632,1.5634
EURCAD,20080508,180600,1.5635,1.5643,1.5635,1.5643
EURCAD,20080508,180700,1.5642,1.5645,1.5642,1.5644
EURCAD,20080508,180800,1.5643,1.5643,1.5638,1.5639
EURCAD,20080508,180900,1.5640,1.5640,1.5639,1.5639
EURCAD,20080508,181000,1.5640,1.5642,1.5640,1.5642
EURCAD,20080508,181100,1.5643,1.5643,1.5637,1.5637
EURCAD,20080508,181200,1.5636,1.5640,1.5636,1.5640
EURCAD,20080508,181300,1.5640,1.5640,1.5639,1.5639
EURCAD,20080508,181400,1.5640,1.5640,1.5639,1.5640
EURCAD,20080508,181500,1.5641,1.5642,1.5640,1.5640
EURCAD,20080508,181600,1.5641,1.5645,1.5641,1.5645
EURCAD,20080508,181700,1.5647,1.5650,1.5646,1.5646
EURCAD,20080508,181800,1.5647,1.5647,1.5646,1.5646
EURCAD,20080508,181900,1.5648,1.5648,1.5642,1.5642
EURCAD,20080508,182000,1.5639,1.5639,1.5635,1.5637
EURCAD,20080508,182100,1.5638,1.5640,1.5637,1.5639
EURCAD,20080508,182200,1.5640,1.5643,1.5640,1.5642
EURCAD,20080508,182300,1.5643,1.5643,1.5642,1.5642
EURCAD,20080508,182400,1.5641,1.5642,1.5640,1.5642
EURCAD,20080508,182500,1.5641,1.5641,1.5641,1.5641
EURCAD,20080508,182600,1.5641,1.5641,1.5640,1.5640
EURCAD,20080508,182700,1.5639,1.5639,1.5638,1.5638
EURCAD,20080508,182800,1.5639,1.5647,1.5639,1.5647
EURCAD,20080508,182900,1.5646,1.5646,1.5638,1.5638
EURCAD,20080508,183000,1.5637,1.5639,1.5637,1.5638
EURCAD,20080508,183100,1.5639,1.5639,1.5636,1.5636
EURCAD,20080508,183200,1.5637,1.5639,1.5637,1.5638
EURCAD,20080508,183300,1.5637,1.5639,1.5637,1.5637
EURCAD,20080508,183400,1.5638,1.5638,1.5637,1.5637
EURCAD,20080508,183500,1.5638,1.5639,1.5636,1.5637
EURCAD,20080508,183600,1.5638,1.5643,1.5638,1.5640
EURCAD,20080508,183700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080508,183800,1.5641,1.5641,1.5635,1.5638
EURCAD,20080508,183900,1.5637,1.5637,1.5635,1.5636
EURCAD,20080508,184000,1.5637,1.5638,1.5637,1.5638
EURCAD,20080508,184100,1.5639,1.5642,1.5639,1.5642
EURCAD,20080508,184200,1.5641,1.5646,1.5641,1.5646
EURCAD,20080508,184300,1.5645,1.5646,1.5645,1.5646
EURCAD,20080508,184400,1.5645,1.5648,1.5645,1.5647
EURCAD,20080508,184500,1.5646,1.5646,1.5641,1.5641
EURCAD,20080508,184600,1.5642,1.5642,1.5640,1.5640
EURCAD,20080508,184700,1.5639,1.5639,1.5637,1.5637
EURCAD,20080508,184800,1.5636,1.5636,1.5635,1.5636
EURCAD,20080508,184900,1.5635,1.5635,1.5635,1.5635
EURCAD,20080508,185000,1.5635,1.5639,1.5635,1.5639
EURCAD,20080508,185100,1.5638,1.5638,1.5637,1.5638
EURCAD,20080508,185200,1.5637,1.5637,1.5634,1.5634
EURCAD,20080508,185300,1.5633,1.5634,1.5633,1.5633
EURCAD,20080508,185400,1.5634,1.5635,1.5634,1.5635
EURCAD,20080508,185500,1.5636,1.5636,1.5635,1.5635
EURCAD,20080508,185600,1.5634,1.5635,1.5634,1.5634
EURCAD,20080508,185700,1.5633,1.5640,1.5633,1.5639
EURCAD,20080508,185800,1.5640,1.5641,1.5639,1.5639
EURCAD,20080508,185900,1.5638,1.5639,1.5638,1.5638
EURCAD,20080508,190000,1.5637,1.5640,1.5637,1.5640
EURCAD,20080508,190100,1.5639,1.5640,1.5639,1.5640
EURCAD,20080508,190200,1.5641,1.5641,1.5639,1.5639
EURCAD,20080508,190300,1.5640,1.5640,1.5637,1.5638
EURCAD,20080508,190500,1.5638,1.5639,1.5637,1.5637
EURCAD,20080508,190600,1.5636,1.5637,1.5636,1.5637
EURCAD,20080508,190700,1.5636,1.5640,1.5636,1.5640
EURCAD,20080508,190800,1.5639,1.5639,1.5637,1.5639
EURCAD,20080508,190900,1.5638,1.5638,1.5636,1.5636
EURCAD,20080508,191000,1.5637,1.5637,1.5636,1.5636
EURCAD,20080508,191100,1.5637,1.5638,1.5635,1.5635
EURCAD,20080508,191200,1.5634,1.5637,1.5633,1.5636
EURCAD,20080508,191300,1.5637,1.5641,1.5637,1.5641
EURCAD,20080508,191400,1.5640,1.5641,1.5640,1.5640
EURCAD,20080508,191500,1.5641,1.5642,1.5641,1.5642
EURCAD,20080508,191600,1.5643,1.5643,1.5642,1.5643
EURCAD,20080508,191700,1.5644,1.5644,1.5642,1.5642
EURCAD,20080508,191800,1.5644,1.5646,1.5644,1.5644
EURCAD,20080508,191900,1.5643,1.5643,1.5642,1.5643
EURCAD,20080508,192000,1.5644,1.5645,1.5644,1.5644
EURCAD,20080508,192100,1.5643,1.5643,1.5642,1.5643
EURCAD,20080508,192200,1.5644,1.5646,1.5641,1.5642
EURCAD,20080508,192300,1.5641,1.5641,1.5640,1.5640
EURCAD,20080508,192400,1.5639,1.5642,1.5639,1.5642
EURCAD,20080508,192500,1.5641,1.5642,1.5641,1.5641
EURCAD,20080508,192600,1.5640,1.5650,1.5640,1.5650
EURCAD,20080508,192700,1.5651,1.5653,1.5651,1.5651
EURCAD,20080508,192800,1.5650,1.5650,1.5649,1.5650
EURCAD,20080508,192900,1.5649,1.5649,1.5645,1.5646
EURCAD,20080508,193000,1.5647,1.5647,1.5642,1.5644
EURCAD,20080508,193100,1.5645,1.5645,1.5642,1.5643
EURCAD,20080508,193200,1.5642,1.5643,1.5642,1.5642
EURCAD,20080508,193300,1.5641,1.5641,1.5640,1.5641
EURCAD,20080508,193400,1.5642,1.5643,1.5641,1.5643
EURCAD,20080508,193500,1.5644,1.5645,1.5643,1.5643
EURCAD,20080508,193600,1.5641,1.5644,1.5640,1.5644
EURCAD,20080508,193700,1.5645,1.5645,1.5641,1.5641
EURCAD,20080508,193800,1.5642,1.5642,1.5641,1.5642
EURCAD,20080508,193900,1.5643,1.5643,1.5643,1.5643
EURCAD,20080508,194000,1.5642,1.5643,1.5641,1.5643
EURCAD,20080508,194100,1.5642,1.5642,1.5641,1.5641
EURCAD,20080508,194200,1.5642,1.5647,1.5642,1.5647
EURCAD,20080508,194300,1.5646,1.5646,1.5645,1.5645
EURCAD,20080508,194400,1.5646,1.5649,1.5646,1.5649
EURCAD,20080508,194500,1.5650,1.5656,1.5650,1.5656
EURCAD,20080508,194600,1.5657,1.5670,1.5657,1.5670
EURCAD,20080508,194700,1.5669,1.5669,1.5663,1.5663
EURCAD,20080508,194800,1.5664,1.5666,1.5663,1.5665
EURCAD,20080508,194900,1.5664,1.5664,1.5659,1.5661
EURCAD,20080508,195000,1.5662,1.5662,1.5660,1.5660
EURCAD,20080508,195100,1.5659,1.5659,1.5654,1.5654
EURCAD,20080508,195200,1.5655,1.5656,1.5654,1.5656
EURCAD,20080508,195300,1.5655,1.5657,1.5654,1.5656
EURCAD,20080508,195400,1.5655,1.5656,1.5655,1.5655
EURCAD,20080508,195500,1.5654,1.5654,1.5652,1.5652
EURCAD,20080508,195600,1.5652,1.5653,1.5652,1.5653
EURCAD,20080508,195700,1.5652,1.5653,1.5652,1.5652
EURCAD,20080508,195800,1.5653,1.5662,1.5653,1.5662
EURCAD,20080508,195900,1.5661,1.5661,1.5660,1.5660
EURCAD,20080508,200000,1.5659,1.5659,1.5657,1.5659
EURCAD,20080508,200100,1.5658,1.5658,1.5654,1.5656
EURCAD,20080508,200200,1.5655,1.5655,1.5654,1.5655
EURCAD,20080508,200300,1.5654,1.5654,1.5652,1.5652
EURCAD,20080508,200400,1.5653,1.5654,1.5651,1.5651
EURCAD,20080508,200500,1.5652,1.5654,1.5652,1.5654
EURCAD,20080508,200600,1.5655,1.5657,1.5655,1.5657
EURCAD,20080508,200700,1.5656,1.5656,1.5656,1.5656
EURCAD,20080508,200800,1.5655,1.5655,1.5655,1.5655
EURCAD,20080508,200900,1.5655,1.5658,1.5655,1.5657
EURCAD,20080508,201000,1.5658,1.5660,1.5657,1.5660
EURCAD,20080508,201100,1.5661,1.5663,1.5661,1.5662
EURCAD,20080508,201200,1.5661,1.5662,1.5661,1.5662
EURCAD,20080508,201300,1.5661,1.5661,1.5656,1.5656
EURCAD,20080508,201400,1.5657,1.5660,1.5657,1.5660
EURCAD,20080508,201500,1.5661,1.5662,1.5661,1.5662
EURCAD,20080508,201600,1.5661,1.5665,1.5661,1.5665
EURCAD,20080508,201700,1.5664,1.5666,1.5663,1.5666
EURCAD,20080508,201800,1.5665,1.5665,1.5663,1.5663
EURCAD,20080508,201900,1.5664,1.5666,1.5664,1.5666
EURCAD,20080508,202000,1.5665,1.5667,1.5665,1.5666
EURCAD,20080508,202100,1.5667,1.5667,1.5664,1.5664
EURCAD,20080508,202200,1.5663,1.5663,1.5658,1.5658
EURCAD,20080508,202300,1.5656,1.5658,1.5655,1.5658
EURCAD,20080508,202400,1.5657,1.5658,1.5656,1.5656
EURCAD,20080508,202500,1.5655,1.5655,1.5652,1.5654
EURCAD,20080508,202600,1.5655,1.5657,1.5655,1.5657
EURCAD,20080508,202700,1.5658,1.5659,1.5658,1.5659
EURCAD,20080508,202800,1.5658,1.5663,1.5658,1.5659
EURCAD,20080508,202900,1.5660,1.5661,1.5660,1.5660
EURCAD,20080508,203000,1.5659,1.5659,1.5657,1.5658
EURCAD,20080508,203100,1.5657,1.5657,1.5655,1.5656
EURCAD,20080508,203200,1.5655,1.5656,1.5655,1.5656
EURCAD,20080508,203300,1.5655,1.5655,1.5654,1.5654
EURCAD,20080508,203400,1.5653,1.5655,1.5651,1.5651
EURCAD,20080508,203500,1.5652,1.5653,1.5652,1.5652
EURCAD,20080508,203600,1.5651,1.5651,1.5651,1.5651
EURCAD,20080508,203700,1.5651,1.5653,1.5651,1.5653
EURCAD,20080508,203800,1.5654,1.5655,1.5654,1.5655
EURCAD,20080508,203900,1.5656,1.5656,1.5655,1.5656
EURCAD,20080508,204000,1.5655,1.5659,1.5654,1.5659
EURCAD,20080508,204100,1.5660,1.5663,1.5660,1.5663
EURCAD,20080508,204200,1.5664,1.5665,1.5663,1.5665
EURCAD,20080508,204300,1.5664,1.5664,1.5663,1.5663
EURCAD,20080508,204400,1.5662,1.5666,1.5662,1.5666
EURCAD,20080508,204500,1.5665,1.5665,1.5663,1.5663
EURCAD,20080508,204600,1.5664,1.5665,1.5664,1.5665
EURCAD,20080508,204700,1.5664,1.5664,1.5664,1.5664
EURCAD,20080508,204800,1.5665,1.5666,1.5665,1.5666
EURCAD,20080508,204900,1.5666,1.5667,1.5666,1.5667
EURCAD,20080508,205000,1.5666,1.5668,1.5665,1.5668
EURCAD,20080508,205100,1.5667,1.5667,1.5662,1.5664
EURCAD,20080508,205200,1.5663,1.5664,1.5662,1.5662
EURCAD,20080508,205300,1.5663,1.5665,1.5662,1.5664
EURCAD,20080508,205400,1.5665,1.5666,1.5663,1.5663
EURCAD,20080508,205500,1.5664,1.5666,1.5664,1.5666
EURCAD,20080508,205600,1.5667,1.5668,1.5665,1.5666
EURCAD,20080508,205700,1.5665,1.5667,1.5665,1.5666
EURCAD,20080508,205800,1.5667,1.5667,1.5666,1.5667
EURCAD,20080508,205900,1.5666,1.5668,1.5666,1.5667
EURCAD,20080508,210000,1.5666,1.5668,1.5665,1.5668
EURCAD,20080508,210100,1.5669,1.5669,1.5660,1.5660
EURCAD,20080508,210200,1.5659,1.5659,1.5656,1.5658
EURCAD,20080508,210300,1.5657,1.5663,1.5657,1.5663
EURCAD,20080508,210400,1.5662,1.5663,1.5662,1.5663
EURCAD,20080508,210500,1.5662,1.5662,1.5658,1.5659
EURCAD,20080508,210600,1.5660,1.5660,1.5657,1.5657
EURCAD,20080508,210700,1.5658,1.5659,1.5657,1.5657
EURCAD,20080508,210800,1.5658,1.5659,1.5658,1.5658
EURCAD,20080508,210900,1.5659,1.5660,1.5659,1.5660
EURCAD,20080508,211000,1.5659,1.5660,1.5659,1.5660
EURCAD,20080508,211100,1.5661,1.5663,1.5661,1.5663
EURCAD,20080508,211200,1.5662,1.5662,1.5660,1.5661
EURCAD,20080508,211300,1.5662,1.5663,1.5662,1.5663
EURCAD,20080508,211400,1.5664,1.5665,1.5664,1.5665
EURCAD,20080508,211500,1.5664,1.5668,1.5664,1.5666
EURCAD,20080508,211600,1.5665,1.5665,1.5662,1.5662
EURCAD,20080508,211700,1.5661,1.5661,1.5658,1.5658
EURCAD,20080508,211800,1.5657,1.5659,1.5655,1.5659
EURCAD,20080508,211900,1.5659,1.5659,1.5659,1.5659
EURCAD,20080508,212000,1.5660,1.5661,1.5660,1.5661
EURCAD,20080508,212100,1.5660,1.5660,1.5660,1.5660
EURCAD,20080508,212200,1.5660,1.5660,1.5659,1.5659
EURCAD,20080508,212300,1.5660,1.5661,1.5660,1.5660
EURCAD,20080508,212400,1.5661,1.5661,1.5660,1.5661
EURCAD,20080508,212500,1.5660,1.5660,1.5660,1.5660
EURCAD,20080508,212600,1.5660,1.5663,1.5660,1.5663
EURCAD,20080508,212700,1.5662,1.5662,1.5660,1.5661
EURCAD,20080508,212800,1.5660,1.5661,1.5660,1.5660
EURCAD,20080508,212900,1.5660,1.5660,1.5658,1.5658
EURCAD,20080508,213000,1.5659,1.5659,1.5658,1.5658
EURCAD,20080508,213100,1.5659,1.5659,1.5659,1.5659
EURCAD,20080508,213200,1.5659,1.5660,1.5658,1.5658
EURCAD,20080508,213300,1.5659,1.5660,1.5659,1.5659
EURCAD,20080508,213400,1.5660,1.5660,1.5660,1.5660
EURCAD,20080508,213500,1.5660,1.5660,1.5660,1.5660
EURCAD,20080508,213600,1.5660,1.5660,1.5660,1.5660
EURCAD,20080508,213700,1.5659,1.5660,1.5659,1.5660
EURCAD,20080508,213800,1.5659,1.5659,1.5659,1.5659
EURCAD,20080508,213900,1.5659,1.5659,1.5658,1.5659
EURCAD,20080508,214000,1.5660,1.5660,1.5659,1.5660
EURCAD,20080508,214100,1.5659,1.5659,1.5657,1.5657
EURCAD,20080508,214200,1.5658,1.5659,1.5658,1.5659
EURCAD,20080508,214300,1.5658,1.5659,1.5658,1.5659
EURCAD,20080508,214400,1.5658,1.5658,1.5658,1.5658
EURCAD,20080508,214500,1.5658,1.5658,1.5657,1.5657
EURCAD,20080508,214600,1.5657,1.5657,1.5657,1.5657
EURCAD,20080508,214700,1.5658,1.5659,1.5658,1.5659
EURCAD,20080508,214800,1.5659,1.5659,1.5659,1.5659
EURCAD,20080508,214900,1.5659,1.5659,1.5659,1.5659
EURCAD,20080508,215000,1.5659,1.5659,1.5658,1.5658
EURCAD,20080508,215100,1.5657,1.5657,1.5656,1.5656
EURCAD,20080508,215200,1.5657,1.5657,1.5656,1.5656
EURCAD,20080508,215300,1.5657,1.5660,1.5656,1.5660
EURCAD,20080508,215400,1.5659,1.5661,1.5659,1.5660
EURCAD,20080508,215500,1.5659,1.5660,1.5659,1.5659
EURCAD,20080508,215600,1.5658,1.5658,1.5657,1.5658
EURCAD,20080508,215700,1.5659,1.5659,1.5658,1.5658
EURCAD,20080508,215800,1.5657,1.5657,1.5654,1.5654
EURCAD,20080508,215900,1.5653,1.5653,1.5653,1.5653
EURCAD,20080508,220000,1.5654,1.5657,1.5654,1.5656
EURCAD,20080508,220100,1.5655,1.5655,1.5655,1.5655
EURCAD,20080508,220200,1.5655,1.5657,1.5655,1.5657
EURCAD,20080508,220300,1.5656,1.5657,1.5655,1.5657
EURCAD,20080508,220400,1.5656,1.5656,1.5654,1.5654
EURCAD,20080508,220500,1.5653,1.5654,1.5653,1.5654
EURCAD,20080508,220600,1.5655,1.5656,1.5653,1.5653
EURCAD,20080508,220700,1.5654,1.5656,1.5653,1.5656
EURCAD,20080508,220800,1.5655,1.5656,1.5655,1.5655
EURCAD,20080508,220900,1.5654,1.5654,1.5652,1.5653
EURCAD,20080508,221000,1.5653,1.5653,1.5653,1.5653
EURCAD,20080508,221100,1.5652,1.5653,1.5652,1.5652
EURCAD,20080508,221200,1.5653,1.5653,1.5653,1.5653
EURCAD,20080508,221300,1.5653,1.5653,1.5652,1.5652
EURCAD,20080508,221400,1.5651,1.5651,1.5650,1.5651
EURCAD,20080508,221500,1.5652,1.5654,1.5652,1.5654
EURCAD,20080508,221600,1.5653,1.5653,1.5651,1.5652
EURCAD,20080508,221700,1.5651,1.5654,1.5651,1.5654
EURCAD,20080508,221800,1.5655,1.5657,1.5654,1.5657
EURCAD,20080508,221900,1.5656,1.5657,1.5656,1.5657
EURCAD,20080508,222000,1.5656,1.5656,1.5653,1.5653
EURCAD,20080508,222100,1.5652,1.5652,1.5647,1.5647
EURCAD,20080508,222200,1.5648,1.5651,1.5648,1.5650
EURCAD,20080508,222300,1.5649,1.5650,1.5647,1.5649
EURCAD,20080508,222400,1.5648,1.5649,1.5648,1.5649
EURCAD,20080508,222500,1.5648,1.5649,1.5648,1.5649
EURCAD,20080508,222600,1.5648,1.5650,1.5648,1.5650
EURCAD,20080508,222700,1.5651,1.5652,1.5651,1.5651
EURCAD,20080508,222800,1.5650,1.5650,1.5649,1.5649
EURCAD,20080508,222900,1.5648,1.5648,1.5645,1.5645
EURCAD,20080508,223000,1.5644,1.5645,1.5644,1.5645
EURCAD,20080508,223100,1.5644,1.5646,1.5643,1.5646
EURCAD,20080508,223200,1.5645,1.5646,1.5645,1.5646
EURCAD,20080508,223300,1.5646,1.5647,1.5646,1.5647
EURCAD,20080508,223400,1.5648,1.5650,1.5648,1.5649
EURCAD,20080508,223500,1.5649,1.5649,1.5649,1.5649
EURCAD,20080508,223600,1.5650,1.5650,1.5649,1.5650
EURCAD,20080508,223700,1.5649,1.5650,1.5649,1.5650
EURCAD,20080508,223800,1.5651,1.5651,1.5651,1.5651
EURCAD,20080508,223900,1.5650,1.5651,1.5650,1.5650
EURCAD,20080508,224000,1.5649,1.5649,1.5648,1.5649
EURCAD,20080508,224100,1.5648,1.5648,1.5648,1.5648
EURCAD,20080508,224200,1.5648,1.5648,1.5647,1.5647
EURCAD,20080508,224300,1.5648,1.5648,1.5646,1.5647
EURCAD,20080508,224400,1.5646,1.5647,1.5646,1.5646
EURCAD,20080508,224500,1.5646,1.5646,1.5646,1.5646
EURCAD,20080508,224600,1.5647,1.5651,1.5647,1.5651
EURCAD,20080508,224700,1.5650,1.5650,1.5649,1.5650
EURCAD,20080508,224800,1.5650,1.5650,1.5650,1.5650
EURCAD,20080508,224900,1.5651,1.5655,1.5651,1.5655
EURCAD,20080508,225000,1.5654,1.5655,1.5652,1.5652
EURCAD,20080508,225100,1.5651,1.5651,1.5649,1.5649
EURCAD,20080508,225200,1.5650,1.5650,1.5648,1.5649
EURCAD,20080508,225300,1.5650,1.5650,1.5650,1.5650
EURCAD,20080508,225400,1.5650,1.5650,1.5648,1.5649
EURCAD,20080508,225500,1.5648,1.5648,1.5648,1.5648
EURCAD,20080508,225600,1.5648,1.5648,1.5648,1.5648
EURCAD,20080508,225700,1.5647,1.5649,1.5647,1.5648
EURCAD,20080508,225800,1.5649,1.5651,1.5649,1.5651
EURCAD,20080508,225900,1.5652,1.5652,1.5650,1.5650
EURCAD,20080508,230000,1.5649,1.5654,1.5649,1.5654
EURCAD,20080508,230100,1.5655,1.5655,1.5655,1.5655
EURCAD,20080508,230200,1.5656,1.5657,1.5655,1.5656
EURCAD,20080508,230300,1.5655,1.5655,1.5654,1.5655
EURCAD,20080508,230400,1.5656,1.5660,1.5655,1.5660
EURCAD,20080508,230500,1.5661,1.5665,1.5661,1.5664
EURCAD,20080508,230600,1.5665,1.5668,1.5664,1.5668
EURCAD,20080508,230700,1.5667,1.5667,1.5663,1.5663
EURCAD,20080508,230800,1.5662,1.5662,1.5662,1.5662
EURCAD,20080508,230900,1.5663,1.5663,1.5661,1.5663
EURCAD,20080508,231000,1.5664,1.5665,1.5663,1.5665
EURCAD,20080508,231100,1.5664,1.5666,1.5664,1.5666
EURCAD,20080508,231200,1.5665,1.5666,1.5665,1.5666
EURCAD,20080508,231300,1.5667,1.5668,1.5667,1.5668
EURCAD,20080508,231400,1.5669,1.5669,1.5667,1.5667
EURCAD,20080508,231500,1.5668,1.5670,1.5667,1.5670
EURCAD,20080508,231600,1.5671,1.5673,1.5671,1.5672
EURCAD,20080508,231700,1.5673,1.5674,1.5672,1.5672
EURCAD,20080508,231800,1.5671,1.5672,1.5670,1.5670
EURCAD,20080508,231900,1.5671,1.5671,1.5671,1.5671
EURCAD,20080508,232000,1.5672,1.5672,1.5671,1.5671
EURCAD,20080508,232100,1.5670,1.5670,1.5668,1.5668
EURCAD,20080508,232200,1.5669,1.5669,1.5668,1.5668
EURCAD,20080508,232300,1.5667,1.5667,1.5665,1.5665
EURCAD,20080508,232400,1.5666,1.5666,1.5664,1.5665
EURCAD,20080508,232500,1.5664,1.5666,1.5664,1.5666
EURCAD,20080508,232600,1.5665,1.5666,1.5665,1.5666
EURCAD,20080508,232700,1.5665,1.5665,1.5664,1.5665
EURCAD,20080508,232800,1.5664,1.5665,1.5664,1.5665
EURCAD,20080508,232900,1.5666,1.5666,1.5666,1.5666
EURCAD,20080508,233000,1.5666,1.5666,1.5666,1.5666
EURCAD,20080508,233100,1.5665,1.5665,1.5665,1.5665
EURCAD,20080508,233200,1.5666,1.5666,1.5663,1.5663
EURCAD,20080508,233300,1.5664,1.5664,1.5663,1.5664
EURCAD,20080508,233400,1.5663,1.5663,1.5663,1.5663
EURCAD,20080508,233500,1.5663,1.5663,1.5663,1.5663
EURCAD,20080508,233600,1.5664,1.5664,1.5663,1.5664
EURCAD,20080508,233700,1.5665,1.5666,1.5665,1.5666
EURCAD,20080508,233800,1.5667,1.5667,1.5665,1.5665
EURCAD,20080508,233900,1.5665,1.5668,1.5665,1.5668
EURCAD,20080508,234000,1.5667,1.5667,1.5667,1.5667
EURCAD,20080508,234100,1.5667,1.5667,1.5666,1.5666
EURCAD,20080508,234200,1.5667,1.5667,1.5667,1.5667
EURCAD,20080508,234300,1.5668,1.5668,1.5667,1.5668
EURCAD,20080508,234400,1.5667,1.5668,1.5667,1.5668
EURCAD,20080508,234500,1.5669,1.5669,1.5668,1.5668
EURCAD,20080508,234600,1.5667,1.5667,1.5667,1.5667
EURCAD,20080508,234700,1.5667,1.5668,1.5667,1.5668
EURCAD,20080508,234800,1.5667,1.5667,1.5666,1.5667
EURCAD,20080508,234900,1.5666,1.5667,1.5666,1.5667
EURCAD,20080508,235000,1.5668,1.5668,1.5668,1.5668
EURCAD,20080508,235100,1.5668,1.5668,1.5666,1.5666
EURCAD,20080508,235200,1.5665,1.5665,1.5665,1.5665
EURCAD,20080508,235300,1.5666,1.5666,1.5665,1.5665
EURCAD,20080508,235400,1.5664,1.5665,1.5664,1.5665
EURCAD,20080508,235500,1.5664,1.5669,1.5664,1.5669
EURCAD,20080508,235600,1.5670,1.5670,1.5668,1.5669
EURCAD,20080508,235700,1.5668,1.5668,1.5666,1.5667
EURCAD,20080508,235800,1.5668,1.5668,1.5665,1.5666
EURCAD,20080508,235900,1.5667,1.5667,1.5666,1.5666
EURCAD,20080509,000000,1.5667,1.5667,1.5666,1.5667
AUDUSD,20080508,000100,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080508,000200,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080508,000300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000500,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000600,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,000900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,001000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,001100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,001200,0.9421,0.9427,0.9421,0.9427
AUDUSD,20080508,001300,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,001400,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080508,001500,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080508,001600,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080508,001700,0.9428,0.9429,0.9426,0.9427
AUDUSD,20080508,001800,0.9427,0.9428,0.9426,0.9427
AUDUSD,20080508,001900,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080508,002000,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080508,002100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080508,002200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002600,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002700,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002800,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,002900,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,003000,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,003100,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,003200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,003300,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,003400,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080508,003500,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,003600,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,003700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,003800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,003900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,004000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,004100,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080508,004200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080508,004300,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,004400,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,004500,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080508,004600,0.9425,0.9425,0.9414,0.9420
AUDUSD,20080508,004700,0.9421,0.9424,0.9416,0.9416
AUDUSD,20080508,004800,0.9415,0.9415,0.9412,0.9415
AUDUSD,20080508,004900,0.9416,0.9423,0.9416,0.9420
AUDUSD,20080508,005000,0.9420,0.9420,0.9417,0.9417
AUDUSD,20080508,005100,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080508,005200,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080508,005300,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080508,005400,0.9415,0.9415,0.9411,0.9411
AUDUSD,20080508,005500,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080508,005600,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080508,005700,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080508,005800,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080508,005900,0.9408,0.9409,0.9401,0.9401
AUDUSD,20080508,010000,0.9400,0.9400,0.9395,0.9396
AUDUSD,20080508,010100,0.9397,0.9401,0.9397,0.9401
AUDUSD,20080508,010200,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080508,010300,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080508,010400,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080508,010500,0.9402,0.9405,0.9402,0.9403
AUDUSD,20080508,010600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080508,010700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,010800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,010900,0.9399,0.9399,0.9395,0.9396
AUDUSD,20080508,011000,0.9397,0.9398,0.9396,0.9396
AUDUSD,20080508,011100,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080508,011200,0.9398,0.9400,0.9398,0.9398
AUDUSD,20080508,011300,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080508,011400,0.9395,0.9395,0.9391,0.9391
AUDUSD,20080508,011500,0.9390,0.9392,0.9389,0.9391
AUDUSD,20080508,011600,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080508,011700,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080508,011800,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080508,011900,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080508,012000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080508,012100,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080508,012200,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080508,012300,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080508,012400,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080508,012500,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080508,012600,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080508,012700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080508,012800,0.9392,0.9392,0.9387,0.9387
AUDUSD,20080508,012900,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080508,013000,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080508,013100,0.9389,0.9394,0.9389,0.9390
AUDUSD,20080508,013200,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080508,013300,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080508,013400,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080508,013500,0.9389,0.9389,0.9387,0.9389
AUDUSD,20080508,013600,0.9388,0.9388,0.9386,0.9388
AUDUSD,20080508,013700,0.9388,0.9394,0.9388,0.9394
AUDUSD,20080508,013800,0.9393,0.9394,0.9389,0.9389
AUDUSD,20080508,013900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080508,014000,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080508,014100,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080508,014200,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,014300,0.9393,0.9393,0.9389,0.9390
AUDUSD,20080508,014400,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080508,014500,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080508,014600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080508,014700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080508,014800,0.9393,0.9393,0.9389,0.9389
AUDUSD,20080508,014900,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080508,015000,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080508,015100,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080508,015200,0.9386,0.9386,0.9381,0.9381
AUDUSD,20080508,015300,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080508,015400,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080508,015500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080508,015600,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080508,015700,0.9376,0.9380,0.9376,0.9377
AUDUSD,20080508,015800,0.9377,0.9377,0.9361,0.9362
AUDUSD,20080508,015900,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080508,020000,0.9364,0.9364,0.9359,0.9359
AUDUSD,20080508,020100,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080508,020200,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080508,020300,0.9365,0.9365,0.9363,0.9364
AUDUSD,20080508,020400,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080508,020500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080508,020600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080508,020700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080508,020800,0.9364,0.9364,0.9358,0.9358
AUDUSD,20080508,020900,0.9357,0.9357,0.9348,0.9355
AUDUSD,20080508,021000,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080508,021100,0.9355,0.9357,0.9354,0.9357
AUDUSD,20080508,021200,0.9358,0.9358,0.9356,0.9356
AUDUSD,20080508,021300,0.9355,0.9355,0.9350,0.9350
AUDUSD,20080508,021400,0.9349,0.9351,0.9348,0.9351
AUDUSD,20080508,021500,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080508,021600,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080508,021700,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080508,021800,0.9353,0.9353,0.9349,0.9349
AUDUSD,20080508,021900,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080508,022000,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080508,022100,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080508,022200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080508,022300,0.9351,0.9353,0.9350,0.9353
AUDUSD,20080508,022400,0.9354,0.9358,0.9354,0.9357
AUDUSD,20080508,022500,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080508,022600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080508,022700,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080508,022800,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080508,022900,0.9362,0.9368,0.9362,0.9366
AUDUSD,20080508,023000,0.9365,0.9367,0.9364,0.9364
AUDUSD,20080508,023100,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080508,023200,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080508,023300,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080508,023400,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080508,023500,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080508,023600,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080508,023700,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080508,023800,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080508,023900,0.9361,0.9364,0.9361,0.9364
AUDUSD,20080508,024000,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080508,024100,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080508,024200,0.9368,0.9370,0.9367,0.9369
AUDUSD,20080508,024300,0.9368,0.9371,0.9368,0.9370
AUDUSD,20080508,024400,0.9370,0.9371,0.9369,0.9371
AUDUSD,20080508,024500,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080508,024600,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080508,024700,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080508,024800,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080508,024900,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080508,025000,0.9372,0.9373,0.9371,0.9371
AUDUSD,20080508,025100,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080508,025200,0.9371,0.9372,0.9369,0.9372
AUDUSD,20080508,025300,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080508,025400,0.9372,0.9376,0.9372,0.9375
AUDUSD,20080508,025500,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080508,025600,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080508,025700,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080508,025800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080508,025900,0.9375,0.9375,0.9373,0.9375
AUDUSD,20080508,030000,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080508,030100,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080508,030200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080508,030300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080508,030400,0.9374,0.9375,0.9373,0.9373
AUDUSD,20080508,030500,0.9372,0.9372,0.9370,0.9371
AUDUSD,20080508,030600,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080508,030700,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080508,030800,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080508,030900,0.9370,0.9374,0.9370,0.9374
AUDUSD,20080508,031000,0.9373,0.9374,0.9372,0.9373
AUDUSD,20080508,031100,0.9373,0.9377,0.9373,0.9375
AUDUSD,20080508,031200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080508,031300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080508,031400,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080508,031500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080508,031600,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080508,031700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080508,031800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080508,031900,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080508,032000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080508,032100,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080508,032200,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080508,032300,0.9371,0.9373,0.9370,0.9372
AUDUSD,20080508,032400,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080508,032500,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080508,032600,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080508,032700,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080508,032800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080508,032900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080508,033000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080508,033100,0.9375,0.9405,0.9375,0.9402
AUDUSD,20080508,033200,0.9401,0.9409,0.9401,0.9409
AUDUSD,20080508,033300,0.9410,0.9412,0.9409,0.9411
AUDUSD,20080508,033400,0.9412,0.9415,0.9411,0.9412
AUDUSD,20080508,033500,0.9413,0.9420,0.9413,0.9420
AUDUSD,20080508,033600,0.9421,0.9423,0.9418,0.9419
AUDUSD,20080508,033700,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080508,033800,0.9421,0.9425,0.9421,0.9425
AUDUSD,20080508,033900,0.9426,0.9429,0.9426,0.9426
AUDUSD,20080508,034000,0.9425,0.9425,0.9421,0.9421
AUDUSD,20080508,034100,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080508,034200,0.9418,0.9419,0.9416,0.9417
AUDUSD,20080508,034300,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080508,034400,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080508,034500,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080508,034600,0.9421,0.9421,0.9416,0.9417
AUDUSD,20080508,034700,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080508,034800,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080508,034900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080508,035000,0.9416,0.9417,0.9413,0.9413
AUDUSD,20080508,035100,0.9412,0.9412,0.9408,0.9408
AUDUSD,20080508,035200,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080508,035300,0.9404,0.9404,0.9397,0.9397
AUDUSD,20080508,035400,0.9396,0.9396,0.9390,0.9391
AUDUSD,20080508,035500,0.9390,0.9398,0.9390,0.9398
AUDUSD,20080508,035600,0.9397,0.9399,0.9391,0.9391
AUDUSD,20080508,035700,0.9390,0.9390,0.9377,0.9378
AUDUSD,20080508,035800,0.9379,0.9386,0.9379,0.9384
AUDUSD,20080508,035900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080508,040000,0.9387,0.9389,0.9387,0.9388
AUDUSD,20080508,040100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080508,040200,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080508,040300,0.9391,0.9392,0.9390,0.9390
AUDUSD,20080508,040400,0.9389,0.9389,0.9384,0.9387
AUDUSD,20080508,040500,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080508,040600,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080508,040700,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,040800,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080508,040900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,041000,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080508,041100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080508,041200,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080508,041300,0.9396,0.9400,0.9396,0.9397
AUDUSD,20080508,041400,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080508,041500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080508,041600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080508,041700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080508,041800,0.9395,0.9395,0.9392,0.9393
AUDUSD,20080508,041900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,042000,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080508,042100,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080508,042200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080508,042300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080508,042400,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080508,042500,0.9393,0.9394,0.9392,0.9394
AUDUSD,20080508,042600,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080508,042700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080508,042800,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080508,042900,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080508,043000,0.9396,0.9397,0.9395,0.9396
AUDUSD,20080508,043100,0.9395,0.9396,0.9394,0.9395
AUDUSD,20080508,043200,0.9394,0.9395,0.9393,0.9395
AUDUSD,20080508,043300,0.9395,0.9399,0.9395,0.9397
AUDUSD,20080508,043400,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080508,043500,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080508,043600,0.9400,0.9403,0.9400,0.9402
AUDUSD,20080508,043700,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080508,043800,0.9406,0.9409,0.9405,0.9409
AUDUSD,20080508,043900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,044000,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080508,044100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080508,044200,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080508,044300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,044400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,044500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080508,044600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,044700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,044800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,044900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,045000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,045100,0.9410,0.9410,0.9406,0.9406
AUDUSD,20080508,045200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,045300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,045400,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080508,045500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080508,045600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,045700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,045800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,045900,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080508,050000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,050100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,050200,0.9408,0.9410,0.9408,0.9408
AUDUSD,20080508,050300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,050400,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080508,050500,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080508,050600,0.9408,0.9408,0.9404,0.9404
AUDUSD,20080508,050700,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080508,050800,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080508,050900,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080508,051000,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080508,051100,0.9404,0.9404,0.9398,0.9399
AUDUSD,20080508,051200,0.9400,0.9400,0.9398,0.9399
AUDUSD,20080508,051300,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080508,051400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080508,051500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080508,051600,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,051700,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080508,051800,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080508,051900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080508,052000,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080508,052100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052200,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080508,052300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080508,052400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052500,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052800,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,052900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080508,053000,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080508,053100,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080508,053200,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080508,053300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,053400,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080508,053500,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080508,053600,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,053700,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080508,053800,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,053900,0.9399,0.9401,0.9398,0.9401
AUDUSD,20080508,054000,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080508,054100,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080508,054200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080508,054300,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,054400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080508,054500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080508,054600,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080508,054700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080508,054800,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080508,054900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,055000,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080508,055100,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080508,055200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080508,055300,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080508,055400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,055500,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080508,055600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,055700,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080508,055800,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,055900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,060000,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,060100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,060200,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080508,060300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080508,060400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080508,060500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,060600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,060700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,060800,0.9411,0.9414,0.9411,0.9413
AUDUSD,20080508,060900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080508,061000,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080508,061100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080508,061200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080508,061300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080508,061400,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080508,061500,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080508,061600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080508,061700,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080508,061800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080508,061900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,062000,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080508,062100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080508,062200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080508,062300,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080508,062400,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080508,062500,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080508,062600,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,062700,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080508,062800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,062900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,063000,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080508,063100,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,063200,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080508,063300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,063400,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080508,063500,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080508,063600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080508,063700,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080508,063800,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080508,063900,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080508,064000,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080508,064100,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080508,064200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,064300,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,064400,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080508,064500,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080508,064600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080508,064700,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,064800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,064900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080508,065000,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080508,065100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,065200,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,065300,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080508,065400,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,065500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,065600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,065700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080508,065800,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,065900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,070000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080508,070100,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080508,070200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080508,070300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080508,070400,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080508,070500,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080508,070600,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080508,070700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080508,070800,0.9404,0.9404,0.9402,0.9404
AUDUSD,20080508,070900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080508,071000,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080508,071100,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080508,071200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080508,071300,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080508,071400,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080508,071500,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,071600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,071700,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080508,071800,0.9400,0.9400,0.9398,0.9399
AUDUSD,20080508,071900,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080508,072000,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080508,072100,0.9394,0.9395,0.9392,0.9392
AUDUSD,20080508,072200,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080508,072300,0.9395,0.9396,0.9394,0.9396
AUDUSD,20080508,072400,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080508,072500,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080508,072600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080508,072700,0.9396,0.9396,0.9393,0.9393
AUDUSD,20080508,072800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,072900,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,073000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,073100,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080508,073200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,073300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080508,073400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,073500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,073600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,073700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080508,073800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080508,073900,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080508,074000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,074100,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080508,074200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080508,074300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080508,074400,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080508,074500,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080508,074600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080508,074700,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080508,074800,0.9398,0.9402,0.9398,0.9401
AUDUSD,20080508,074900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080508,075000,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080508,075100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080508,075200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,075300,0.9399,0.9400,0.9398,0.9399
AUDUSD,20080508,075400,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080508,075500,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080508,075600,0.9394,0.9396,0.9393,0.9396
AUDUSD,20080508,075700,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080508,075800,0.9399,0.9400,0.9398,0.9399
AUDUSD,20080508,075900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080508,080000,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080508,080100,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080508,080200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,080300,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080508,080400,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080508,080500,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080508,080600,0.9402,0.9404,0.9402,0.9403
AUDUSD,20080508,080700,0.9404,0.9410,0.9404,0.9410
AUDUSD,20080508,080800,0.9409,0.9409,0.9406,0.9407
AUDUSD,20080508,080900,0.9407,0.9407,0.9402,0.9403
AUDUSD,20080508,081000,0.9403,0.9404,0.9402,0.9402
AUDUSD,20080508,081100,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080508,081200,0.9404,0.9405,0.9403,0.9404
AUDUSD,20080508,081300,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080508,081400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080508,081500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080508,081600,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080508,081700,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080508,081800,0.9404,0.9404,0.9398,0.9398
AUDUSD,20080508,081900,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080508,082000,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080508,082100,0.9396,0.9396,0.9390,0.9390
AUDUSD,20080508,082200,0.9389,0.9389,0.9384,0.9385
AUDUSD,20080508,082300,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080508,082400,0.9386,0.9389,0.9385,0.9389
AUDUSD,20080508,082500,0.9390,0.9396,0.9390,0.9391
AUDUSD,20080508,082600,0.9392,0.9394,0.9387,0.9387
AUDUSD,20080508,082700,0.9386,0.9386,0.9382,0.9383
AUDUSD,20080508,082800,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080508,082900,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080508,083000,0.9383,0.9393,0.9383,0.9393
AUDUSD,20080508,083100,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080508,083200,0.9391,0.9394,0.9391,0.9393
AUDUSD,20080508,083300,0.9393,0.9394,0.9391,0.9391
AUDUSD,20080508,083400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080508,083500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080508,083600,0.9391,0.9395,0.9391,0.9395
AUDUSD,20080508,083700,0.9396,0.9399,0.9396,0.9396
AUDUSD,20080508,083800,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080508,083900,0.9394,0.9396,0.9394,0.9394
AUDUSD,20080508,084000,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080508,084100,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080508,084200,0.9399,0.9403,0.9399,0.9403
AUDUSD,20080508,084300,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080508,084400,0.9404,0.9405,0.9401,0.9405
AUDUSD,20080508,084500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080508,084600,0.9406,0.9406,0.9399,0.9400
AUDUSD,20080508,084700,0.9401,0.9403,0.9401,0.9402
AUDUSD,20080508,084800,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,084900,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080508,085000,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080508,085100,0.9402,0.9402,0.9398,0.9398
AUDUSD,20080508,085200,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080508,085300,0.9398,0.9400,0.9397,0.9400
AUDUSD,20080508,085400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,085500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,085600,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080508,085700,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080508,085800,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080508,085900,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080508,090000,0.9403,0.9403,0.9400,0.9401
AUDUSD,20080508,090100,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080508,090200,0.9397,0.9397,0.9395,0.9396
AUDUSD,20080508,090300,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080508,090400,0.9394,0.9394,0.9391,0.9393
AUDUSD,20080508,090500,0.9392,0.9393,0.9389,0.9392
AUDUSD,20080508,090600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080508,090700,0.9391,0.9391,0.9388,0.9388
AUDUSD,20080508,090800,0.9389,0.9389,0.9380,0.9381
AUDUSD,20080508,090900,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080508,091000,0.9382,0.9386,0.9382,0.9386
AUDUSD,20080508,091100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080508,091200,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080508,091300,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080508,091400,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080508,091500,0.9387,0.9390,0.9387,0.9389
AUDUSD,20080508,091600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080508,091700,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080508,091800,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080508,091900,0.9392,0.9396,0.9392,0.9394
AUDUSD,20080508,092000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080508,092100,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080508,092200,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080508,092300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,092400,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080508,092500,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080508,092600,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080508,092700,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080508,092800,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080508,092900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,093000,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080508,093100,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080508,093200,0.9400,0.9400,0.9397,0.9397
AUDUSD,20080508,093300,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080508,093400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,093500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,093600,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080508,093700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080508,093800,0.9393,0.9393,0.9388,0.9388
AUDUSD,20080508,093900,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080508,094000,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080508,094100,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080508,094200,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080508,094300,0.9388,0.9389,0.9386,0.9389
AUDUSD,20080508,094400,0.9390,0.9393,0.9389,0.9392
AUDUSD,20080508,094500,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080508,094600,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080508,094700,0.9393,0.9393,0.9388,0.9388
AUDUSD,20080508,094800,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080508,094900,0.9390,0.9394,0.9390,0.9394
AUDUSD,20080508,095000,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080508,095100,0.9391,0.9393,0.9391,0.9391
AUDUSD,20080508,095200,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080508,095300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080508,095400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080508,095500,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080508,095600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080508,095700,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080508,095800,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080508,095900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080508,100000,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080508,100100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080508,100200,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080508,100300,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080508,100400,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080508,100500,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080508,100600,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080508,100700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080508,100800,0.9396,0.9396,0.9394,0.9395
AUDUSD,20080508,100900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,101000,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080508,101100,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080508,101200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,101300,0.9395,0.9397,0.9394,0.9397
AUDUSD,20080508,101400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080508,101500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080508,101600,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080508,101700,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080508,101800,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080508,101900,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080508,102000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,102100,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080508,102200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080508,102300,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080508,102400,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080508,102500,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080508,102600,0.9394,0.9396,0.9394,0.9394
AUDUSD,20080508,102700,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080508,102800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080508,102900,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080508,103000,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080508,103100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080508,103200,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080508,103300,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080508,103400,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080508,103500,0.9386,0.9389,0.9386,0.9387
AUDUSD,20080508,103600,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080508,103700,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080508,103800,0.9387,0.9391,0.9387,0.9391
AUDUSD,20080508,103900,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080508,104000,0.9391,0.9393,0.9391,0.9391
AUDUSD,20080508,104100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080508,104200,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080508,104300,0.9389,0.9391,0.9388,0.9391
AUDUSD,20080508,104400,0.9392,0.9393,0.9391,0.9393
AUDUSD,20080508,104500,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080508,104600,0.9392,0.9395,0.9391,0.9395
AUDUSD,20080508,104700,0.9396,0.9396,0.9392,0.9395
AUDUSD,20080508,104800,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080508,104900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080508,105000,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080508,105100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080508,105200,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080508,105300,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080508,105400,0.9398,0.9401,0.9398,0.9401
AUDUSD,20080508,105500,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080508,105600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,105700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,105800,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080508,105900,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080508,110000,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080508,110100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080508,110200,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080508,110300,0.9401,0.9402,0.9400,0.9401
AUDUSD,20080508,110400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080508,110500,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080508,110600,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080508,110700,0.9402,0.9404,0.9401,0.9404
AUDUSD,20080508,110800,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080508,110900,0.9406,0.9410,0.9406,0.9409
AUDUSD,20080508,111000,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080508,111100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080508,111200,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080508,111300,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080508,111400,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080508,111500,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080508,111600,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080508,111700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080508,111800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080508,111900,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080508,112000,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080508,112100,0.9413,0.9413,0.9409,0.9409
AUDUSD,20080508,112200,0.9408,0.9408,0.9405,0.9406
AUDUSD,20080508,112300,0.9406,0.9410,0.9406,0.9410
AUDUSD,20080508,112400,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080508,112500,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080508,112600,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080508,112700,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080508,112800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080508,112900,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080508,113000,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080508,113100,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080508,113200,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080508,113300,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080508,113400,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080508,113500,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080508,113600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080508,113700,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080508,113800,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080508,113900,0.9412,0.9413,0.9411,0.9412
AUDUSD,20080508,114000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080508,114100,0.9411,0.9415,0.9411,0.9415
AUDUSD,20080508,114200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080508,114300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080508,114400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080508,114500,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080508,114600,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080508,114700,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080508,114800,0.9417,0.9418,0.9416,0.9416
AUDUSD,20080508,114900,0.9415,0.9416,0.9414,0.9416
AUDUSD,20080508,115000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080508,115100,0.9417,0.9417,0.9414,0.9415
AUDUSD,20080508,115200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080508,115300,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080508,115400,0.9417,0.9417,0.9414,0.9416
AUDUSD,20080508,115500,0.9417,0.9417,0.9413,0.9414
AUDUSD,20080508,115600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080508,115700,0.9415,0.9419,0.9415,0.9417
AUDUSD,20080508,115800,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080508,115900,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080508,120000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080508,120100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080508,120200,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080508,120300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080508,120400,0.9416,0.9416,0.9414,0.9415
AUDUSD,20080508,120500,0.9414,0.9416,0.9413,0.9416
AUDUSD,20080508,120600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080508,120700,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080508,120800,0.9416,0.9419,0.9415,0.9418
AUDUSD,20080508,120900,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080508,121000,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080508,121100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080508,121200,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080508,121300,0.9419,0.9422,0.9419,0.9422
AUDUSD,20080508,121400,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080508,121500,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080508,121600,0.9424,0.9427,0.9424,0.9427
AUDUSD,20080508,121700,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080508,121800,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080508,121900,0.9426,0.9426,0.9421,0.9421
AUDUSD,20080508,122000,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080508,122100,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080508,122200,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080508,122300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080508,122400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080508,122500,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080508,122600,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080508,122700,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080508,122800,0.9426,0.9426,0.9423,0.9425
AUDUSD,20080508,122900,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080508,123000,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080508,123100,0.9426,0.9428,0.9426,0.9426
AUDUSD,20080508,123200,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080508,123300,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,123400,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080508,123500,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080508,123600,0.9426,0.9426,0.9423,0.9424
AUDUSD,20080508,123700,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080508,123800,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080508,123900,0.9426,0.9427,0.9424,0.9425
AUDUSD,20080508,124000,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080508,124100,0.9425,0.9428,0.9425,0.9428
AUDUSD,20080508,124200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,124300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,124400,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080508,124500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,124600,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080508,124700,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080508,124800,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080508,124900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,125000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080508,125100,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,125200,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080508,125300,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080508,125400,0.9431,0.9433,0.9428,0.9428
AUDUSD,20080508,125500,0.9427,0.9429,0.9427,0.9427
AUDUSD,20080508,125600,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080508,125700,0.9423,0.9423,0.9420,0.9420
AUDUSD,20080508,125800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080508,125900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080508,130000,0.9420,0.9420,0.9416,0.9416
AUDUSD,20080508,130100,0.9417,0.9421,0.9417,0.9418
AUDUSD,20080508,130200,0.9418,0.9419,0.9416,0.9416
AUDUSD,20080508,130300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080508,130400,0.9416,0.9416,0.9410,0.9410
AUDUSD,20080508,130500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080508,130600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080508,130700,0.9412,0.9414,0.9411,0.9412
AUDUSD,20080508,130800,0.9413,0.9418,0.9413,0.9418
AUDUSD,20080508,130900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080508,131000,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080508,131100,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080508,131200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080508,131300,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080508,131400,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080508,131500,0.9415,0.9416,0.9414,0.9415
AUDUSD,20080508,131600,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080508,131700,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080508,131800,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080508,131900,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080508,132000,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080508,132100,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080508,132200,0.9415,0.9417,0.9415,0.9416
AUDUSD,20080508,132300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080508,132400,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080508,132500,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080508,132600,0.9418,0.9419,0.9416,0.9418
AUDUSD,20080508,132700,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080508,132800,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080508,132900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080508,133000,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080508,133100,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080508,133200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080508,133300,0.9414,0.9417,0.9414,0.9416
AUDUSD,20080508,133400,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080508,133500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080508,133600,0.9421,0.9422,0.9418,0.9418
AUDUSD,20080508,133700,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080508,133800,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080508,133900,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080508,134000,0.9419,0.9421,0.9418,0.9421
AUDUSD,20080508,134100,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080508,134200,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,134300,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080508,134400,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080508,134500,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,134600,0.9424,0.9426,0.9424,0.9425
AUDUSD,20080508,134700,0.9426,0.9429,0.9426,0.9428
AUDUSD,20080508,134800,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080508,134900,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080508,135000,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080508,135100,0.9422,0.9426,0.9422,0.9422
AUDUSD,20080508,135200,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080508,135300,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080508,135400,0.9418,0.9421,0.9417,0.9417
AUDUSD,20080508,135500,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080508,135600,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080508,135700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080508,135800,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080508,135900,0.9416,0.9417,0.9414,0.9414
AUDUSD,20080508,140000,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080508,140100,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080508,140200,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080508,140300,0.9410,0.9410,0.9403,0.9404
AUDUSD,20080508,140400,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080508,140500,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080508,140600,0.9399,0.9405,0.9399,0.9405
AUDUSD,20080508,140700,0.9406,0.9413,0.9406,0.9413
AUDUSD,20080508,140800,0.9414,0.9414,0.9410,0.9411
AUDUSD,20080508,140900,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080508,141000,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080508,141100,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080508,141200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080508,141300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080508,141400,0.9409,0.9409,0.9404,0.9404
AUDUSD,20080508,141500,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080508,141600,0.9406,0.9407,0.9403,0.9403
AUDUSD,20080508,141700,0.9402,0.9404,0.9402,0.9402
AUDUSD,20080508,141800,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080508,141900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080508,142000,0.9399,0.9401,0.9399,0.9401
AUDUSD,20080508,142100,0.9400,0.9400,0.9396,0.9396
AUDUSD,20080508,142200,0.9395,0.9396,0.9392,0.9396
AUDUSD,20080508,142300,0.9395,0.9395,0.9392,0.9394
AUDUSD,20080508,142400,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080508,142500,0.9394,0.9394,0.9391,0.9394
AUDUSD,20080508,142600,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080508,142700,0.9390,0.9390,0.9385,0.9386
AUDUSD,20080508,142800,0.9387,0.9390,0.9386,0.9390
AUDUSD,20080508,142900,0.9391,0.9394,0.9390,0.9390
AUDUSD,20080508,143000,0.9391,0.9394,0.9391,0.9393
AUDUSD,20080508,143100,0.9392,0.9398,0.9391,0.9394
AUDUSD,20080508,143200,0.9395,0.9400,0.9395,0.9399
AUDUSD,20080508,143300,0.9398,0.9398,0.9395,0.9397
AUDUSD,20080508,143400,0.9398,0.9405,0.9398,0.9402
AUDUSD,20080508,143500,0.9401,0.9401,0.9392,0.9392
AUDUSD,20080508,143600,0.9391,0.9391,0.9386,0.9387
AUDUSD,20080508,143700,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080508,143800,0.9392,0.9398,0.9392,0.9398
AUDUSD,20080508,143900,0.9397,0.9397,0.9392,0.9394
AUDUSD,20080508,144000,0.9393,0.9395,0.9392,0.9395
AUDUSD,20080508,144100,0.9395,0.9396,0.9394,0.9394
AUDUSD,20080508,144200,0.9393,0.9398,0.9393,0.9398
AUDUSD,20080508,144300,0.9397,0.9397,0.9392,0.9393
AUDUSD,20080508,144400,0.9392,0.9399,0.9390,0.9395
AUDUSD,20080508,144500,0.9394,0.9394,0.9390,0.9390
AUDUSD,20080508,144600,0.9391,0.9393,0.9391,0.9391
AUDUSD,20080508,144700,0.9392,0.9395,0.9390,0.9393
AUDUSD,20080508,144800,0.9393,0.9398,0.9393,0.9398
AUDUSD,20080508,144900,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080508,145000,0.9393,0.9396,0.9392,0.9396
AUDUSD,20080508,145100,0.9395,0.9401,0.9395,0.9401
AUDUSD,20080508,145200,0.9400,0.9401,0.9395,0.9398
AUDUSD,20080508,145300,0.9399,0.9403,0.9398,0.9399
AUDUSD,20080508,145400,0.9398,0.9400,0.9397,0.9400
AUDUSD,20080508,145500,0.9401,0.9402,0.9400,0.9402
AUDUSD,20080508,145600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080508,145700,0.9404,0.9409,0.9404,0.9407
AUDUSD,20080508,145800,0.9406,0.9414,0.9405,0.9414
AUDUSD,20080508,145900,0.9413,0.9416,0.9410,0.9411
AUDUSD,20080508,150000,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080508,150100,0.9410,0.9411,0.9408,0.9408
AUDUSD,20080508,150200,0.9409,0.9410,0.9406,0.9410
AUDUSD,20080508,150300,0.9410,0.9410,0.9405,0.9407
AUDUSD,20080508,150400,0.9408,0.9410,0.9407,0.9410
AUDUSD,20080508,150500,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080508,150600,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080508,150700,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080508,150800,0.9411,0.9419,0.9411,0.9419
AUDUSD,20080508,150900,0.9418,0.9422,0.9418,0.9420
AUDUSD,20080508,151000,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080508,151100,0.9423,0.9424,0.9422,0.9424
AUDUSD,20080508,151200,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080508,151300,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080508,151400,0.9420,0.9424,0.9419,0.9421
AUDUSD,20080508,151500,0.9422,0.9424,0.9421,0.9422
AUDUSD,20080508,151600,0.9423,0.9423,0.9419,0.9419
AUDUSD,20080508,151700,0.9420,0.9423,0.9420,0.9420
AUDUSD,20080508,151800,0.9419,0.9419,0.9415,0.9416
AUDUSD,20080508,151900,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080508,152000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080508,152100,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080508,152200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080508,152300,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080508,152400,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080508,152500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080508,152600,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080508,152700,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080508,152800,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080508,152900,0.9417,0.9419,0.9416,0.9418
AUDUSD,20080508,153000,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080508,153100,0.9424,0.9427,0.9423,0.9426
AUDUSD,20080508,153200,0.9425,0.9426,0.9423,0.9425
AUDUSD,20080508,153300,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080508,153400,0.9427,0.9435,0.9427,0.9435
AUDUSD,20080508,153500,0.9436,0.9436,0.9428,0.9430
AUDUSD,20080508,153600,0.9429,0.9431,0.9429,0.9429
AUDUSD,20080508,153700,0.9428,0.9428,0.9423,0.9425
AUDUSD,20080508,153800,0.9427,0.9431,0.9427,0.9428
AUDUSD,20080508,153900,0.9427,0.9428,0.9426,0.9427
AUDUSD,20080508,154000,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080508,154100,0.9429,0.9430,0.9426,0.9426
AUDUSD,20080508,154200,0.9425,0.9425,0.9422,0.9422
AUDUSD,20080508,154300,0.9423,0.9425,0.9423,0.9424
AUDUSD,20080508,154400,0.9423,0.9424,0.9421,0.9423
AUDUSD,20080508,154500,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080508,154600,0.9427,0.9429,0.9426,0.9427
AUDUSD,20080508,154700,0.9427,0.9427,0.9424,0.9426
AUDUSD,20080508,154800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080508,154900,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080508,155000,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080508,155100,0.9421,0.9423,0.9420,0.9423
AUDUSD,20080508,155200,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080508,155300,0.9424,0.9424,0.9417,0.9417
AUDUSD,20080508,155400,0.9418,0.9421,0.9418,0.9420
AUDUSD,20080508,155500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080508,155600,0.9419,0.9419,0.9412,0.9412
AUDUSD,20080508,155700,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080508,155800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080508,155900,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080508,160000,0.9414,0.9415,0.9413,0.9415
AUDUSD,20080508,160100,0.9416,0.9418,0.9414,0.9418
AUDUSD,20080508,160200,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080508,160300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080508,160400,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080508,160500,0.9422,0.9422,0.9419,0.9419
AUDUSD,20080508,160600,0.9420,0.9420,0.9416,0.9418
AUDUSD,20080508,160700,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080508,160800,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080508,160900,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080508,161000,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080508,161100,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080508,161200,0.9417,0.9423,0.9417,0.9420
AUDUSD,20080508,161300,0.9419,0.9419,0.9416,0.9417
AUDUSD,20080508,161400,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080508,161500,0.9414,0.9417,0.9414,0.9417
AUDUSD,20080508,161600,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080508,161700,0.9414,0.9415,0.9413,0.9413
AUDUSD,20080508,161800,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080508,161900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080508,162000,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080508,162100,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080508,162200,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080508,162300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080508,162400,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080508,162500,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080508,162600,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080508,162700,0.9408,0.9415,0.9408,0.9411
AUDUSD,20080508,162800,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080508,162900,0.9413,0.9418,0.9413,0.9418
AUDUSD,20080508,163000,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080508,163100,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080508,163200,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080508,163300,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080508,163400,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080508,163500,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080508,163600,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080508,163700,0.9420,0.9422,0.9419,0.9422
AUDUSD,20080508,163800,0.9423,0.9424,0.9421,0.9422
AUDUSD,20080508,163900,0.9422,0.9422,0.9419,0.9420
AUDUSD,20080508,164000,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080508,164100,0.9418,0.9422,0.9418,0.9422
AUDUSD,20080508,164200,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080508,164300,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080508,164400,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080508,164500,0.9424,0.9428,0.9424,0.9428
AUDUSD,20080508,164600,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,164700,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080508,164800,0.9427,0.9427,0.9424,0.9424
AUDUSD,20080508,164900,0.9423,0.9424,0.9422,0.9422
AUDUSD,20080508,165000,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080508,165100,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080508,165200,0.9421,0.9426,0.9421,0.9423
AUDUSD,20080508,165300,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080508,165400,0.9423,0.9423,0.9421,0.9422
AUDUSD,20080508,165500,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080508,165600,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080508,165700,0.9422,0.9422,0.9420,0.9421
AUDUSD,20080508,165800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080508,165900,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080508,170000,0.9423,0.9430,0.9423,0.9430
AUDUSD,20080508,170100,0.9431,0.9431,0.9428,0.9428
AUDUSD,20080508,170200,0.9427,0.9430,0.9427,0.9430
AUDUSD,20080508,170300,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080508,170400,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080508,170500,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080508,170600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,170700,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080508,170800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080508,170900,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,171000,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080508,171100,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080508,171200,0.9434,0.9434,0.9431,0.9431
AUDUSD,20080508,171300,0.9432,0.9434,0.9432,0.9433
AUDUSD,20080508,171400,0.9433,0.9433,0.9430,0.9430
AUDUSD,20080508,171500,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080508,171600,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080508,171700,0.9432,0.9432,0.9428,0.9428
AUDUSD,20080508,171800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080508,171900,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080508,172000,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080508,172100,0.9427,0.9430,0.9427,0.9427
AUDUSD,20080508,172200,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,172300,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080508,172400,0.9430,0.9433,0.9427,0.9427
AUDUSD,20080508,172500,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080508,172600,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,172700,0.9428,0.9429,0.9426,0.9426
AUDUSD,20080508,172800,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080508,172900,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080508,173000,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,173100,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080508,173200,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,173300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,173400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,173500,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080508,173600,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080508,173700,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080508,173800,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080508,173900,0.9425,0.9426,0.9424,0.9425
AUDUSD,20080508,174000,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080508,174100,0.9422,0.9424,0.9421,0.9424
AUDUSD,20080508,174200,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080508,174300,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080508,174400,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080508,174500,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080508,174600,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080508,174700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080508,174800,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080508,174900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,175000,0.9424,0.9425,0.9423,0.9425
AUDUSD,20080508,175100,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080508,175200,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080508,175300,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080508,175400,0.9425,0.9427,0.9424,0.9427
AUDUSD,20080508,175500,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,175600,0.9428,0.9428,0.9424,0.9425
AUDUSD,20080508,175700,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080508,175800,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080508,175900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,180000,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,180100,0.9428,0.9429,0.9427,0.9428
AUDUSD,20080508,180200,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080508,180300,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,180400,0.9428,0.9430,0.9428,0.9429
AUDUSD,20080508,180500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,180600,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080508,180700,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080508,180800,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080508,180900,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080508,181000,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080508,181100,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080508,181200,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,181300,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080508,181400,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080508,181500,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080508,181600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,181700,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080508,181800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080508,181900,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080508,182000,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,182100,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080508,182200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080508,182300,0.9430,0.9431,0.9429,0.9431
AUDUSD,20080508,182400,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080508,182500,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080508,182600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,182700,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080508,182800,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080508,182900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080508,183000,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080508,183100,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080508,183200,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080508,183300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,183400,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080508,183500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,183600,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,183700,0.9431,0.9436,0.9429,0.9436
AUDUSD,20080508,183800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080508,183900,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,184000,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080508,184100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,184200,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080508,184300,0.9433,0.9437,0.9430,0.9437
AUDUSD,20080508,184400,0.9438,0.9441,0.9438,0.9441
AUDUSD,20080508,184500,0.9442,0.9445,0.9442,0.9445
AUDUSD,20080508,184600,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080508,184700,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080508,184800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080508,184900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080508,185000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080508,185100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080508,185200,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080508,185300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080508,185400,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080508,185500,0.9446,0.9446,0.9444,0.9445
AUDUSD,20080508,185600,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,185700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080508,185800,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080508,185900,0.9446,0.9451,0.9445,0.9451
AUDUSD,20080508,190000,0.9452,0.9452,0.9450,0.9452
AUDUSD,20080508,190100,0.9453,0.9454,0.9451,0.9451
AUDUSD,20080508,190200,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080508,190300,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080508,190400,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080508,190500,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080508,190600,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080508,190700,0.9447,0.9447,0.9445,0.9445
AUDUSD,20080508,190800,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080508,190900,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080508,191000,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080508,191100,0.9441,0.9442,0.9440,0.9441
AUDUSD,20080508,191200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080508,191300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080508,191400,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080508,191500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080508,191600,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080508,191700,0.9445,0.9447,0.9445,0.9445
AUDUSD,20080508,191800,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080508,191900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,192000,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080508,192100,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080508,192200,0.9448,0.9448,0.9445,0.9445
AUDUSD,20080508,192300,0.9445,0.9447,0.9445,0.9446
AUDUSD,20080508,192400,0.9446,0.9447,0.9445,0.9445
AUDUSD,20080508,192500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,192600,0.9446,0.9447,0.9445,0.9445
AUDUSD,20080508,192700,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080508,192800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,192900,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,193000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080508,193100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,193200,0.9443,0.9445,0.9442,0.9445
AUDUSD,20080508,193300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,193400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080508,193500,0.9441,0.9442,0.9440,0.9440
AUDUSD,20080508,193600,0.9440,0.9442,0.9440,0.9441
AUDUSD,20080508,193700,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080508,193800,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080508,193900,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080508,194000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080508,194100,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080508,194200,0.9443,0.9445,0.9442,0.9442
AUDUSD,20080508,194300,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080508,194400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080508,194500,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080508,194600,0.9441,0.9441,0.9438,0.9438
AUDUSD,20080508,194700,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080508,194800,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080508,194900,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080508,195000,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080508,195100,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080508,195200,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080508,195300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080508,195400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080508,195500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080508,195600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,195700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,195800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,195900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,200000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,200100,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080508,200200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080508,200300,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080508,200400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080508,200500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080508,200600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080508,200700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,200800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,200900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,201700,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080508,201800,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080508,201900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080508,202000,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080508,202100,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080508,202200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080508,202300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080508,202400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080508,202500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080508,202600,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080508,202700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080508,202800,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080508,202900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,203000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080508,203100,0.9435,0.9436,0.9433,0.9433
AUDUSD,20080508,203200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,203300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080508,203400,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,203500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080508,203600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,203700,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,203800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,203900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080508,204000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080508,204100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080508,204200,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,204300,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,204400,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080508,204500,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080508,204600,0.9437,0.9439,0.9436,0.9439
AUDUSD,20080508,204700,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080508,204800,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080508,204900,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080508,205000,0.9438,0.9438,0.9433,0.9433
AUDUSD,20080508,205100,0.9432,0.9432,0.9429,0.9429
AUDUSD,20080508,205200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080508,205300,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080508,205400,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080508,205500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080508,205600,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080508,205700,0.9433,0.9433,0.9429,0.9429
AUDUSD,20080508,205800,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080508,205900,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080508,210000,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080508,210100,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080508,210200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080508,210300,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080508,210400,0.9433,0.9433,0.9431,0.9433
AUDUSD,20080508,210500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,210600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,210700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,210800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,210900,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080508,211000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080508,211100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080508,211200,0.9433,0.9433,0.9430,0.9430
AUDUSD,20080508,211300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080508,211400,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080508,211500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,211600,0.9431,0.9432,0.9430,0.9432
AUDUSD,20080508,211700,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080508,211800,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080508,211900,0.9427,0.9428,0.9426,0.9428
AUDUSD,20080508,212000,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080508,212100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080508,212200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080508,212300,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080508,212400,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080508,212500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,212600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,212700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,212800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080508,212900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,213000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080508,213100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,213200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,213300,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,213400,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080508,213500,0.9433,0.9434,0.9430,0.9430
AUDUSD,20080508,213600,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080508,213700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,213800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,213900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,214000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,214100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,214200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080508,214300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,214400,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080508,214500,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080508,214600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080508,214700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,214800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,214900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,215000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,215100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,215200,0.9434,0.9434,0.9430,0.9430
AUDUSD,20080508,215300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,215400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080508,215500,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080508,215600,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,215700,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,215800,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080508,215900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,220000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,220100,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080508,220200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,220300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,220900,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080508,221000,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,221100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080508,221200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080508,221300,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080508,221400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080508,221500,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080508,221600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,221700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,221800,0.9436,0.9438,0.9435,0.9438
AUDUSD,20080508,221900,0.9438,0.9441,0.9438,0.9441
AUDUSD,20080508,222000,0.9442,0.9442,0.9440,0.9442
AUDUSD,20080508,222100,0.9444,0.9445,0.9443,0.9444
AUDUSD,20080508,222200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,222300,0.9443,0.9445,0.9443,0.9444
AUDUSD,20080508,222400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,222500,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080508,222600,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080508,222700,0.9443,0.9445,0.9443,0.9443
AUDUSD,20080508,222800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080508,222900,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080508,223000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,223100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,223200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080508,223300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,223400,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080508,223500,0.9442,0.9442,0.9437,0.9437
AUDUSD,20080508,223600,0.9438,0.9442,0.9438,0.9442
AUDUSD,20080508,223700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,223800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080508,223900,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080508,224000,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080508,224100,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080508,224200,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080508,224300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080508,224400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080508,224500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080508,224600,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080508,224700,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080508,224800,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080508,224900,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080508,225000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080508,225100,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080508,225200,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080508,225300,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080508,225400,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080508,225500,0.9435,0.9436,0.9433,0.9434
AUDUSD,20080508,225600,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080508,225700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,225800,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080508,225900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,230000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,230100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,230200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080508,230300,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,230400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,230500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,230600,0.9435,0.9438,0.9435,0.9437
AUDUSD,20080508,230700,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080508,230800,0.9437,0.9439,0.9436,0.9439
AUDUSD,20080508,230900,0.9440,0.9443,0.9440,0.9442
AUDUSD,20080508,231000,0.9443,0.9443,0.9440,0.9440
AUDUSD,20080508,231100,0.9441,0.9444,0.9441,0.9444
AUDUSD,20080508,231200,0.9444,0.9444,0.9442,0.9444
AUDUSD,20080508,231300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080508,231400,0.9444,0.9446,0.9444,0.9445
AUDUSD,20080508,231500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080508,231600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080508,231700,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080508,231800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,231900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,232000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,232100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080508,232200,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080508,232300,0.9443,0.9444,0.9440,0.9440
AUDUSD,20080508,232400,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080508,232500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080508,232600,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080508,232700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080508,232800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080508,232900,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080508,233000,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080508,233100,0.9436,0.9440,0.9436,0.9440
AUDUSD,20080508,233200,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080508,233300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080508,233400,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080508,233500,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080508,233600,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080508,233700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,233800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,233900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,234000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080508,234100,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080508,234200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080508,234300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080508,234400,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080508,234500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080508,234600,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080508,234700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080508,234800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080508,234900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,235000,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080508,235100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080508,235200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,235300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080508,235400,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080508,235500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080508,235600,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080508,235700,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080508,235800,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080508,235900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080509,000000,0.9431,0.9431,0.9431,0.9431
AUDJPY,20080508,000100,98.59,98.59,98.59,98.59
AUDJPY,20080508,000200,98.58,98.61,98.58,98.61
AUDJPY,20080508,000300,98.62,98.62,98.62,98.62
AUDJPY,20080508,000400,98.61,98.61,98.61,98.61
AUDJPY,20080508,000500,98.61,98.61,98.59,98.59
AUDJPY,20080508,000600,98.60,98.64,98.60,98.64
AUDJPY,20080508,000700,98.63,98.63,98.63,98.63
AUDJPY,20080508,000800,98.63,98.63,98.63,98.63
AUDJPY,20080508,000900,98.62,98.62,98.62,98.62
AUDJPY,20080508,001000,98.62,98.62,98.62,98.62
AUDJPY,20080508,001100,98.61,98.62,98.60,98.60
AUDJPY,20080508,001200,98.61,98.67,98.61,98.67
AUDJPY,20080508,001300,98.68,98.68,98.67,98.67
AUDJPY,20080508,001400,98.68,98.68,98.67,98.67
AUDJPY,20080508,001500,98.66,98.67,98.65,98.65
AUDJPY,20080508,001600,98.65,98.65,98.65,98.65
AUDJPY,20080508,001700,98.66,98.67,98.63,98.64
AUDJPY,20080508,001800,98.65,98.66,98.64,98.65
AUDJPY,20080508,001900,98.64,98.66,98.64,98.66
AUDJPY,20080508,002000,98.67,98.67,98.67,98.67
AUDJPY,20080508,002100,98.66,98.66,98.66,98.66
AUDJPY,20080508,002200,98.66,98.70,98.66,98.70
AUDJPY,20080508,002300,98.71,98.71,98.70,98.70
AUDJPY,20080508,002400,98.70,98.70,98.69,98.69
AUDJPY,20080508,002500,98.68,98.68,98.67,98.68
AUDJPY,20080508,002600,98.67,98.67,98.67,98.67
AUDJPY,20080508,002700,98.67,98.67,98.67,98.67
AUDJPY,20080508,002800,98.67,98.67,98.67,98.67
AUDJPY,20080508,002900,98.67,98.67,98.67,98.67
AUDJPY,20080508,003000,98.68,98.68,98.68,98.68
AUDJPY,20080508,003100,98.68,98.68,98.68,98.68
AUDJPY,20080508,003200,98.69,98.69,98.69,98.69
AUDJPY,20080508,003300,98.69,98.69,98.67,98.68
AUDJPY,20080508,003400,98.68,98.68,98.67,98.67
AUDJPY,20080508,003500,98.68,98.69,98.68,98.69
AUDJPY,20080508,003600,98.69,98.69,98.67,98.69
AUDJPY,20080508,003700,98.69,98.69,98.69,98.69
AUDJPY,20080508,003800,98.69,98.69,98.69,98.69
AUDJPY,20080508,003900,98.69,98.69,98.69,98.69
AUDJPY,20080508,004000,98.69,98.69,98.69,98.69
AUDJPY,20080508,004100,98.70,98.71,98.70,98.71
AUDJPY,20080508,004200,98.72,98.73,98.72,98.73
AUDJPY,20080508,004300,98.72,98.72,98.71,98.71
AUDJPY,20080508,004400,98.70,98.70,98.69,98.70
AUDJPY,20080508,004500,98.71,98.71,98.70,98.70
AUDJPY,20080508,004600,98.69,98.69,98.61,98.67
AUDJPY,20080508,004700,98.69,98.72,98.66,98.66
AUDJPY,20080508,004800,98.65,98.65,98.61,98.64
AUDJPY,20080508,004900,98.63,98.72,98.63,98.70
AUDJPY,20080508,005000,98.71,98.71,98.67,98.68
AUDJPY,20080508,005100,98.67,98.68,98.67,98.68
AUDJPY,20080508,005200,98.67,98.69,98.67,98.67
AUDJPY,20080508,005300,98.66,98.66,98.64,98.65
AUDJPY,20080508,005400,98.64,98.64,98.61,98.61
AUDJPY,20080508,005500,98.60,98.60,98.58,98.58
AUDJPY,20080508,005600,98.57,98.59,98.57,98.59
AUDJPY,20080508,005700,98.60,98.60,98.59,98.60
AUDJPY,20080508,005800,98.60,98.60,98.58,98.58
AUDJPY,20080508,005900,98.57,98.57,98.52,98.52
AUDJPY,20080508,010000,98.51,98.51,98.46,98.47
AUDJPY,20080508,010100,98.48,98.51,98.48,98.51
AUDJPY,20080508,010200,98.52,98.52,98.51,98.52
AUDJPY,20080508,010300,98.51,98.52,98.50,98.50
AUDJPY,20080508,010400,98.51,98.56,98.51,98.56
AUDJPY,20080508,010500,98.57,98.59,98.57,98.57
AUDJPY,20080508,010600,98.56,98.56,98.54,98.54
AUDJPY,20080508,010700,98.53,98.53,98.52,98.52
AUDJPY,20080508,010800,98.53,98.53,98.51,98.52
AUDJPY,20080508,010900,98.51,98.51,98.46,98.47
AUDJPY,20080508,011000,98.48,98.51,98.48,98.49
AUDJPY,20080508,011100,98.48,98.49,98.47,98.49
AUDJPY,20080508,011200,98.50,98.51,98.50,98.50
AUDJPY,20080508,011300,98.49,98.50,98.49,98.49
AUDJPY,20080508,011400,98.48,98.48,98.45,98.45
AUDJPY,20080508,011500,98.44,98.46,98.43,98.45
AUDJPY,20080508,011600,98.44,98.47,98.44,98.46
AUDJPY,20080508,011700,98.47,98.49,98.47,98.48
AUDJPY,20080508,011800,98.49,98.49,98.48,98.49
AUDJPY,20080508,011900,98.48,98.48,98.45,98.47
AUDJPY,20080508,012000,98.46,98.46,98.45,98.46
AUDJPY,20080508,012100,98.45,98.49,98.45,98.48
AUDJPY,20080508,012200,98.49,98.49,98.45,98.46
AUDJPY,20080508,012300,98.47,98.48,98.47,98.48
AUDJPY,20080508,012400,98.47,98.51,98.47,98.51
AUDJPY,20080508,012500,98.52,98.54,98.52,98.53
AUDJPY,20080508,012600,98.53,98.53,98.53,98.53
AUDJPY,20080508,012700,98.54,98.54,98.53,98.53
AUDJPY,20080508,012800,98.52,98.52,98.45,98.45
AUDJPY,20080508,012900,98.46,98.47,98.46,98.46
AUDJPY,20080508,013000,98.47,98.47,98.44,98.45
AUDJPY,20080508,013100,98.46,98.51,98.46,98.49
AUDJPY,20080508,013200,98.48,98.48,98.44,98.44
AUDJPY,20080508,013300,98.43,98.45,98.43,98.45
AUDJPY,20080508,013400,98.46,98.47,98.46,98.47
AUDJPY,20080508,013500,98.47,98.47,98.45,98.47
AUDJPY,20080508,013600,98.48,98.48,98.44,98.45
AUDJPY,20080508,013700,98.47,98.50,98.47,98.49
AUDJPY,20080508,013800,98.48,98.48,98.44,98.44
AUDJPY,20080508,013900,98.43,98.44,98.42,98.44
AUDJPY,20080508,014000,98.44,98.46,98.44,98.46
AUDJPY,20080508,014100,98.47,98.48,98.47,98.48
AUDJPY,20080508,014200,98.47,98.47,98.46,98.47
AUDJPY,20080508,014300,98.46,98.47,98.41,98.42
AUDJPY,20080508,014400,98.42,98.42,98.42,98.42
AUDJPY,20080508,014500,98.43,98.47,98.43,98.47
AUDJPY,20080508,014600,98.46,98.47,98.45,98.47
AUDJPY,20080508,014700,98.48,98.50,98.47,98.50
AUDJPY,20080508,014800,98.49,98.49,98.44,98.44
AUDJPY,20080508,014900,98.43,98.44,98.43,98.44
AUDJPY,20080508,015000,98.45,98.46,98.44,98.46
AUDJPY,20080508,015100,98.47,98.48,98.47,98.47
AUDJPY,20080508,015200,98.46,98.48,98.45,98.45
AUDJPY,20080508,015300,98.44,98.45,98.42,98.43
AUDJPY,20080508,015400,98.44,98.44,98.43,98.44
AUDJPY,20080508,015500,98.45,98.45,98.42,98.43
AUDJPY,20080508,015600,98.42,98.42,98.38,98.38
AUDJPY,20080508,015700,98.37,98.41,98.36,98.39
AUDJPY,20080508,015800,98.38,98.39,98.21,98.21
AUDJPY,20080508,015900,98.24,98.25,98.23,98.24
AUDJPY,20080508,020000,98.23,98.23,98.19,98.19
AUDJPY,20080508,020100,98.18,98.24,98.18,98.23
AUDJPY,20080508,020200,98.22,98.23,98.20,98.22
AUDJPY,20080508,020300,98.23,98.23,98.19,98.21
AUDJPY,20080508,020400,98.20,98.20,98.19,98.20
AUDJPY,20080508,020500,98.21,98.21,98.19,98.19
AUDJPY,20080508,020600,98.20,98.21,98.16,98.17
AUDJPY,20080508,020700,98.18,98.18,98.16,98.17
AUDJPY,20080508,020800,98.18,98.18,98.11,98.11
AUDJPY,20080508,020900,98.10,98.10,98.01,98.08
AUDJPY,20080508,021000,98.07,98.10,98.07,98.10
AUDJPY,20080508,021100,98.09,98.12,98.08,98.12
AUDJPY,20080508,021200,98.13,98.13,98.11,98.11
AUDJPY,20080508,021300,98.10,98.12,98.08,98.08
AUDJPY,20080508,021400,98.07,98.07,98.04,98.07
AUDJPY,20080508,021500,98.06,98.06,98.04,98.04
AUDJPY,20080508,021600,98.03,98.06,98.03,98.06
AUDJPY,20080508,021700,98.05,98.05,98.04,98.05
AUDJPY,20080508,021800,98.06,98.06,98.02,98.02
AUDJPY,20080508,021900,98.01,98.01,98.00,98.00
AUDJPY,20080508,022000,98.01,98.03,98.01,98.03
AUDJPY,20080508,022100,98.04,98.06,98.04,98.05
AUDJPY,20080508,022200,98.04,98.04,98.04,98.04
AUDJPY,20080508,022300,98.04,98.07,98.04,98.07
AUDJPY,20080508,022400,98.08,98.12,98.08,98.10
AUDJPY,20080508,022500,98.11,98.13,98.11,98.13
AUDJPY,20080508,022600,98.12,98.12,98.11,98.12
AUDJPY,20080508,022700,98.11,98.11,98.10,98.10
AUDJPY,20080508,022800,98.09,98.09,98.07,98.08
AUDJPY,20080508,022900,98.09,98.14,98.09,98.12
AUDJPY,20080508,023000,98.11,98.14,98.11,98.12
AUDJPY,20080508,023100,98.11,98.11,98.07,98.07
AUDJPY,20080508,023200,98.08,98.11,98.08,98.11
AUDJPY,20080508,023300,98.10,98.12,98.10,98.11
AUDJPY,20080508,023400,98.12,98.12,98.09,98.11
AUDJPY,20080508,023500,98.10,98.11,98.10,98.11
AUDJPY,20080508,023600,98.10,98.10,98.09,98.09
AUDJPY,20080508,023700,98.10,98.10,98.08,98.08
AUDJPY,20080508,023800,98.09,98.10,98.09,98.10
AUDJPY,20080508,023900,98.09,98.14,98.09,98.14
AUDJPY,20080508,024000,98.15,98.17,98.15,98.15
AUDJPY,20080508,024100,98.16,98.16,98.15,98.16
AUDJPY,20080508,024200,98.17,98.20,98.17,98.19
AUDJPY,20080508,024300,98.18,98.19,98.18,98.18
AUDJPY,20080508,024400,98.19,98.20,98.19,98.20
AUDJPY,20080508,024500,98.20,98.21,98.20,98.21
AUDJPY,20080508,024600,98.20,98.22,98.20,98.22
AUDJPY,20080508,024700,98.21,98.21,98.19,98.20
AUDJPY,20080508,024800,98.19,98.22,98.19,98.22
AUDJPY,20080508,024900,98.21,98.21,98.20,98.21
AUDJPY,20080508,025000,98.22,98.23,98.22,98.22
AUDJPY,20080508,025100,98.21,98.22,98.21,98.22
AUDJPY,20080508,025200,98.21,98.23,98.19,98.23
AUDJPY,20080508,025300,98.24,98.24,98.23,98.23
AUDJPY,20080508,025400,98.24,98.27,98.24,98.26
AUDJPY,20080508,025500,98.27,98.28,98.27,98.28
AUDJPY,20080508,025600,98.27,98.27,98.24,98.24
AUDJPY,20080508,025700,98.25,98.25,98.23,98.23
AUDJPY,20080508,025800,98.24,98.26,98.23,98.26
AUDJPY,20080508,025900,98.27,98.27,98.25,98.26
AUDJPY,20080508,030000,98.25,98.26,98.25,98.25
AUDJPY,20080508,030100,98.24,98.24,98.23,98.24
AUDJPY,20080508,030200,98.25,98.27,98.24,98.27
AUDJPY,20080508,030300,98.28,98.28,98.27,98.27
AUDJPY,20080508,030400,98.28,98.28,98.25,98.26
AUDJPY,20080508,030500,98.25,98.25,98.22,98.23
AUDJPY,20080508,030600,98.24,98.25,98.24,98.24
AUDJPY,20080508,030700,98.25,98.25,98.21,98.21
AUDJPY,20080508,030800,98.22,98.22,98.20,98.20
AUDJPY,20080508,030900,98.21,98.24,98.21,98.24
AUDJPY,20080508,031000,98.23,98.24,98.22,98.24
AUDJPY,20080508,031100,98.25,98.27,98.24,98.25
AUDJPY,20080508,031200,98.24,98.26,98.24,98.26
AUDJPY,20080508,031300,98.26,98.26,98.26,98.26
AUDJPY,20080508,031400,98.27,98.28,98.27,98.28
AUDJPY,20080508,031500,98.27,98.28,98.27,98.28
AUDJPY,20080508,031600,98.29,98.29,98.27,98.28
AUDJPY,20080508,031700,98.29,98.29,98.28,98.29
AUDJPY,20080508,031800,98.30,98.30,98.29,98.30
AUDJPY,20080508,031900,98.31,98.31,98.28,98.28
AUDJPY,20080508,032000,98.27,98.28,98.27,98.28
AUDJPY,20080508,032100,98.27,98.27,98.25,98.25
AUDJPY,20080508,032200,98.26,98.26,98.24,98.24
AUDJPY,20080508,032300,98.23,98.24,98.21,98.23
AUDJPY,20080508,032400,98.22,98.24,98.22,98.23
AUDJPY,20080508,032500,98.22,98.25,98.22,98.25
AUDJPY,20080508,032600,98.24,98.24,98.23,98.24
AUDJPY,20080508,032700,98.25,98.25,98.22,98.23
AUDJPY,20080508,032800,98.22,98.24,98.22,98.24
AUDJPY,20080508,032900,98.25,98.26,98.25,98.26
AUDJPY,20080508,033000,98.27,98.28,98.25,98.25
AUDJPY,20080508,033100,98.26,98.59,98.26,98.55
AUDJPY,20080508,033200,98.54,98.59,98.54,98.58
AUDJPY,20080508,033300,98.59,98.62,98.59,98.61
AUDJPY,20080508,033400,98.60,98.62,98.59,98.59
AUDJPY,20080508,033500,98.60,98.67,98.60,98.67
AUDJPY,20080508,033600,98.69,98.72,98.67,98.67
AUDJPY,20080508,033700,98.68,98.69,98.68,98.69
AUDJPY,20080508,033800,98.68,98.72,98.68,98.72
AUDJPY,20080508,033900,98.73,98.77,98.73,98.74
AUDJPY,20080508,034000,98.73,98.73,98.71,98.71
AUDJPY,20080508,034100,98.70,98.70,98.66,98.66
AUDJPY,20080508,034200,98.67,98.67,98.64,98.65
AUDJPY,20080508,034300,98.66,98.69,98.66,98.69
AUDJPY,20080508,034400,98.70,98.71,98.69,98.69
AUDJPY,20080508,034500,98.70,98.70,98.68,98.69
AUDJPY,20080508,034600,98.68,98.68,98.62,98.62
AUDJPY,20080508,034700,98.63,98.64,98.62,98.64
AUDJPY,20080508,034800,98.65,98.65,98.62,98.62
AUDJPY,20080508,034900,98.61,98.61,98.61,98.61
AUDJPY,20080508,035000,98.60,98.61,98.58,98.58
AUDJPY,20080508,035100,98.56,98.57,98.55,98.56
AUDJPY,20080508,035200,98.57,98.58,98.53,98.53
AUDJPY,20080508,035300,98.52,98.55,98.47,98.47
AUDJPY,20080508,035400,98.46,98.46,98.39,98.40
AUDJPY,20080508,035500,98.42,98.48,98.42,98.48
AUDJPY,20080508,035600,98.47,98.47,98.37,98.37
AUDJPY,20080508,035700,98.36,98.36,98.25,98.26
AUDJPY,20080508,035800,98.27,98.34,98.27,98.33
AUDJPY,20080508,035900,98.32,98.34,98.32,98.33
AUDJPY,20080508,040000,98.34,98.37,98.34,98.37
AUDJPY,20080508,040100,98.38,98.38,98.33,98.33
AUDJPY,20080508,040200,98.34,98.38,98.34,98.38
AUDJPY,20080508,040300,98.37,98.39,98.37,98.39
AUDJPY,20080508,040400,98.38,98.40,98.36,98.37
AUDJPY,20080508,040500,98.38,98.39,98.38,98.38
AUDJPY,20080508,040600,98.37,98.40,98.37,98.40
AUDJPY,20080508,040700,98.39,98.42,98.39,98.42
AUDJPY,20080508,040800,98.41,98.41,98.41,98.41
AUDJPY,20080508,040900,98.40,98.41,98.40,98.41
AUDJPY,20080508,041000,98.41,98.41,98.38,98.39
AUDJPY,20080508,041100,98.38,98.39,98.38,98.38
AUDJPY,20080508,041200,98.39,98.40,98.39,98.40
AUDJPY,20080508,041300,98.39,98.45,98.39,98.42
AUDJPY,20080508,041400,98.41,98.41,98.38,98.38
AUDJPY,20080508,041500,98.37,98.37,98.35,98.37
AUDJPY,20080508,041600,98.36,98.36,98.33,98.33
AUDJPY,20080508,041700,98.34,98.35,98.32,98.32
AUDJPY,20080508,041800,98.31,98.31,98.28,98.30
AUDJPY,20080508,041900,98.31,98.33,98.31,98.33
AUDJPY,20080508,042000,98.32,98.32,98.31,98.31
AUDJPY,20080508,042100,98.30,98.31,98.28,98.29
AUDJPY,20080508,042200,98.28,98.29,98.28,98.28
AUDJPY,20080508,042300,98.27,98.27,98.26,98.26
AUDJPY,20080508,042400,98.25,98.26,98.23,98.23
AUDJPY,20080508,042500,98.24,98.26,98.23,98.26
AUDJPY,20080508,042600,98.27,98.27,98.24,98.25
AUDJPY,20080508,042700,98.24,98.24,98.19,98.20
AUDJPY,20080508,042800,98.22,98.25,98.22,98.23
AUDJPY,20080508,042900,98.24,98.24,98.21,98.21
AUDJPY,20080508,043000,98.19,98.20,98.14,98.15
AUDJPY,20080508,043100,98.14,98.16,98.13,98.15
AUDJPY,20080508,043200,98.14,98.14,97.99,98.00
AUDJPY,20080508,043300,98.02,98.09,98.02,98.08
AUDJPY,20080508,043400,98.09,98.11,98.03,98.06
AUDJPY,20080508,043500,98.05,98.14,98.05,98.14
AUDJPY,20080508,043600,98.15,98.17,98.14,98.17
AUDJPY,20080508,043700,98.18,98.22,98.18,98.22
AUDJPY,20080508,043800,98.23,98.28,98.23,98.28
AUDJPY,20080508,043900,98.29,98.29,98.26,98.27
AUDJPY,20080508,044000,98.26,98.27,98.24,98.27
AUDJPY,20080508,044100,98.26,98.26,98.25,98.25
AUDJPY,20080508,044200,98.24,98.24,98.22,98.23
AUDJPY,20080508,044300,98.22,98.23,98.22,98.23
AUDJPY,20080508,044400,98.24,98.24,98.24,98.24
AUDJPY,20080508,044500,98.25,98.26,98.24,98.25
AUDJPY,20080508,044600,98.24,98.24,98.24,98.24
AUDJPY,20080508,044700,98.24,98.24,98.22,98.22
AUDJPY,20080508,044800,98.21,98.21,98.17,98.17
AUDJPY,20080508,044900,98.16,98.16,98.13,98.14
AUDJPY,20080508,045000,98.13,98.13,98.07,98.07
AUDJPY,20080508,045100,98.06,98.06,98.02,98.02
AUDJPY,20080508,045200,98.01,98.03,98.01,98.03
AUDJPY,20080508,045300,98.02,98.03,98.02,98.03
AUDJPY,20080508,045400,98.04,98.12,98.04,98.12
AUDJPY,20080508,045500,98.11,98.11,98.09,98.09
AUDJPY,20080508,045600,98.08,98.12,98.08,98.12
AUDJPY,20080508,045700,98.11,98.11,98.11,98.11
AUDJPY,20080508,045800,98.12,98.12,98.11,98.11
AUDJPY,20080508,045900,98.10,98.11,98.10,98.11
AUDJPY,20080508,050000,98.10,98.11,98.10,98.11
AUDJPY,20080508,050100,98.12,98.16,98.12,98.15
AUDJPY,20080508,050200,98.16,98.18,98.16,98.16
AUDJPY,20080508,050300,98.15,98.15,98.14,98.14
AUDJPY,20080508,050400,98.13,98.14,98.12,98.14
AUDJPY,20080508,050500,98.13,98.14,98.13,98.14
AUDJPY,20080508,050600,98.13,98.13,98.10,98.10
AUDJPY,20080508,050700,98.09,98.09,98.05,98.05
AUDJPY,20080508,050800,98.06,98.10,98.06,98.10
AUDJPY,20080508,050900,98.11,98.11,98.11,98.11
AUDJPY,20080508,051000,98.12,98.14,98.11,98.14
AUDJPY,20080508,051100,98.13,98.13,98.08,98.08
AUDJPY,20080508,051200,98.09,98.10,98.08,98.08
AUDJPY,20080508,051300,98.09,98.09,98.08,98.08
AUDJPY,20080508,051400,98.09,98.11,98.08,98.10
AUDJPY,20080508,051500,98.11,98.11,98.09,98.10
AUDJPY,20080508,051600,98.11,98.12,98.11,98.12
AUDJPY,20080508,051700,98.11,98.11,98.10,98.10
AUDJPY,20080508,051800,98.11,98.11,98.10,98.10
AUDJPY,20080508,051900,98.09,98.10,98.08,98.09
AUDJPY,20080508,052000,98.10,98.11,98.10,98.10
AUDJPY,20080508,052100,98.09,98.09,98.08,98.08
AUDJPY,20080508,052200,98.07,98.07,98.05,98.06
AUDJPY,20080508,052300,98.07,98.07,98.07,98.07
AUDJPY,20080508,052400,98.07,98.08,98.07,98.08
AUDJPY,20080508,052500,98.07,98.07,98.07,98.07
AUDJPY,20080508,052600,98.08,98.08,98.07,98.08
AUDJPY,20080508,052700,98.08,98.08,98.08,98.08
AUDJPY,20080508,052800,98.08,98.08,98.08,98.08
AUDJPY,20080508,052900,98.08,98.09,98.08,98.09
AUDJPY,20080508,053000,98.08,98.09,98.08,98.09
AUDJPY,20080508,053100,98.10,98.10,98.10,98.10
AUDJPY,20080508,053200,98.09,98.10,98.09,98.10
AUDJPY,20080508,053300,98.09,98.10,98.09,98.10
AUDJPY,20080508,053400,98.09,98.12,98.09,98.12
AUDJPY,20080508,053500,98.12,98.12,98.10,98.10
AUDJPY,20080508,053600,98.09,98.09,98.07,98.08
AUDJPY,20080508,053700,98.09,98.09,98.08,98.08
AUDJPY,20080508,053800,98.09,98.10,98.09,98.10
AUDJPY,20080508,053900,98.09,98.10,98.08,98.10
AUDJPY,20080508,054000,98.09,98.10,98.08,98.09
AUDJPY,20080508,054100,98.10,98.10,98.08,98.08
AUDJPY,20080508,054200,98.09,98.09,98.08,98.08
AUDJPY,20080508,054300,98.09,98.11,98.09,98.10
AUDJPY,20080508,054400,98.09,98.09,98.08,98.08
AUDJPY,20080508,054500,98.07,98.08,98.07,98.08
AUDJPY,20080508,054600,98.08,98.08,98.08,98.08
AUDJPY,20080508,054700,98.09,98.09,98.09,98.09
AUDJPY,20080508,054800,98.08,98.09,98.08,98.09
AUDJPY,20080508,054900,98.10,98.10,98.09,98.09
AUDJPY,20080508,055000,98.10,98.11,98.10,98.11
AUDJPY,20080508,055100,98.10,98.11,98.10,98.10
AUDJPY,20080508,055200,98.11,98.11,98.10,98.11
AUDJPY,20080508,055300,98.12,98.12,98.12,98.12
AUDJPY,20080508,055400,98.11,98.12,98.11,98.12
AUDJPY,20080508,055500,98.11,98.15,98.11,98.15
AUDJPY,20080508,055600,98.16,98.16,98.15,98.15
AUDJPY,20080508,055700,98.14,98.14,98.14,98.14
AUDJPY,20080508,055800,98.15,98.17,98.15,98.17
AUDJPY,20080508,055900,98.18,98.18,98.16,98.17
AUDJPY,20080508,060000,98.16,98.17,98.16,98.16
AUDJPY,20080508,060100,98.16,98.16,98.16,98.16
AUDJPY,20080508,060200,98.15,98.16,98.15,98.15
AUDJPY,20080508,060300,98.14,98.15,98.14,98.15
AUDJPY,20080508,060400,98.15,98.15,98.14,98.14
AUDJPY,20080508,060500,98.15,98.17,98.15,98.17
AUDJPY,20080508,060600,98.16,98.18,98.16,98.17
AUDJPY,20080508,060700,98.16,98.16,98.16,98.16
AUDJPY,20080508,060800,98.17,98.20,98.17,98.20
AUDJPY,20080508,060900,98.20,98.20,98.20,98.20
AUDJPY,20080508,061000,98.19,98.20,98.18,98.18
AUDJPY,20080508,061100,98.19,98.19,98.18,98.19
AUDJPY,20080508,061200,98.19,98.20,98.19,98.19
AUDJPY,20080508,061300,98.20,98.20,98.19,98.19
AUDJPY,20080508,061400,98.20,98.20,98.19,98.19
AUDJPY,20080508,061500,98.20,98.20,98.19,98.19
AUDJPY,20080508,061600,98.18,98.19,98.18,98.18
AUDJPY,20080508,061700,98.17,98.18,98.17,98.18
AUDJPY,20080508,061800,98.19,98.19,98.18,98.19
AUDJPY,20080508,061900,98.18,98.18,98.17,98.17
AUDJPY,20080508,062000,98.17,98.18,98.17,98.18
AUDJPY,20080508,062100,98.19,98.21,98.19,98.20
AUDJPY,20080508,062200,98.21,98.21,98.20,98.20
AUDJPY,20080508,062300,98.21,98.21,98.20,98.21
AUDJPY,20080508,062400,98.20,98.20,98.19,98.19
AUDJPY,20080508,062500,98.18,98.23,98.18,98.23
AUDJPY,20080508,062600,98.24,98.26,98.24,98.25
AUDJPY,20080508,062700,98.26,98.26,98.25,98.25
AUDJPY,20080508,062800,98.26,98.26,98.25,98.25
AUDJPY,20080508,062900,98.26,98.26,98.25,98.25
AUDJPY,20080508,063000,98.26,98.26,98.23,98.23
AUDJPY,20080508,063100,98.22,98.23,98.22,98.22
AUDJPY,20080508,063200,98.21,98.21,98.21,98.21
AUDJPY,20080508,063300,98.22,98.22,98.21,98.21
AUDJPY,20080508,063400,98.21,98.22,98.21,98.22
AUDJPY,20080508,063500,98.23,98.23,98.23,98.23
AUDJPY,20080508,063600,98.23,98.23,98.23,98.23
AUDJPY,20080508,063700,98.24,98.26,98.24,98.25
AUDJPY,20080508,063800,98.24,98.24,98.22,98.22
AUDJPY,20080508,063900,98.23,98.24,98.22,98.22
AUDJPY,20080508,064000,98.23,98.23,98.22,98.23
AUDJPY,20080508,064100,98.22,98.22,98.22,98.22
AUDJPY,20080508,064200,98.22,98.22,98.20,98.20
AUDJPY,20080508,064300,98.21,98.21,98.20,98.21
AUDJPY,20080508,064400,98.22,98.24,98.22,98.22
AUDJPY,20080508,064500,98.21,98.22,98.21,98.22
AUDJPY,20080508,064600,98.23,98.23,98.21,98.21
AUDJPY,20080508,064700,98.22,98.22,98.22,98.22
AUDJPY,20080508,064800,98.23,98.23,98.23,98.23
AUDJPY,20080508,064900,98.23,98.23,98.21,98.22
AUDJPY,20080508,065000,98.21,98.22,98.20,98.20
AUDJPY,20080508,065100,98.21,98.21,98.21,98.21
AUDJPY,20080508,065200,98.21,98.22,98.20,98.20
AUDJPY,20080508,065300,98.21,98.21,98.19,98.21
AUDJPY,20080508,065400,98.20,98.21,98.20,98.20
AUDJPY,20080508,065500,98.21,98.21,98.21,98.21
AUDJPY,20080508,065600,98.21,98.21,98.21,98.21
AUDJPY,20080508,065700,98.21,98.21,98.20,98.20
AUDJPY,20080508,065800,98.20,98.20,98.19,98.19
AUDJPY,20080508,065900,98.18,98.18,98.15,98.15
AUDJPY,20080508,070000,98.16,98.16,98.15,98.15
AUDJPY,20080508,070100,98.14,98.16,98.14,98.16
AUDJPY,20080508,070200,98.15,98.15,98.15,98.15
AUDJPY,20080508,070300,98.15,98.15,98.15,98.15
AUDJPY,20080508,070400,98.16,98.18,98.16,98.17
AUDJPY,20080508,070500,98.18,98.18,98.17,98.17
AUDJPY,20080508,070600,98.18,98.18,98.16,98.16
AUDJPY,20080508,070700,98.17,98.19,98.17,98.19
AUDJPY,20080508,070800,98.18,98.18,98.17,98.17
AUDJPY,20080508,070900,98.19,98.20,98.19,98.19
AUDJPY,20080508,071000,98.20,98.20,98.17,98.17
AUDJPY,20080508,071100,98.16,98.18,98.16,98.18
AUDJPY,20080508,071200,98.17,98.19,98.17,98.19
AUDJPY,20080508,071300,98.20,98.20,98.17,98.18
AUDJPY,20080508,071400,98.17,98.19,98.17,98.19
AUDJPY,20080508,071500,98.20,98.20,98.19,98.19
AUDJPY,20080508,071600,98.19,98.19,98.18,98.19
AUDJPY,20080508,071700,98.18,98.18,98.16,98.16
AUDJPY,20080508,071800,98.15,98.15,98.13,98.14
AUDJPY,20080508,071900,98.15,98.15,98.11,98.12
AUDJPY,20080508,072000,98.13,98.13,98.11,98.11
AUDJPY,20080508,072100,98.10,98.10,98.07,98.07
AUDJPY,20080508,072200,98.06,98.08,98.06,98.08
AUDJPY,20080508,072300,98.07,98.08,98.07,98.08
AUDJPY,20080508,072400,98.09,98.09,98.06,98.06
AUDJPY,20080508,072500,98.07,98.09,98.07,98.09
AUDJPY,20080508,072600,98.08,98.08,98.06,98.06
AUDJPY,20080508,072700,98.05,98.05,98.00,98.00
AUDJPY,20080508,072800,98.01,98.05,98.01,98.04
AUDJPY,20080508,072900,98.05,98.06,98.04,98.06
AUDJPY,20080508,073000,98.06,98.06,98.06,98.06
AUDJPY,20080508,073100,98.07,98.08,98.06,98.07
AUDJPY,20080508,073200,98.06,98.07,98.06,98.07
AUDJPY,20080508,073300,98.08,98.08,98.08,98.08
AUDJPY,20080508,073400,98.07,98.08,98.07,98.08
AUDJPY,20080508,073500,98.07,98.07,98.06,98.06
AUDJPY,20080508,073600,98.05,98.05,98.04,98.05
AUDJPY,20080508,073700,98.04,98.07,98.04,98.06
AUDJPY,20080508,073800,98.06,98.07,98.06,98.07
AUDJPY,20080508,073900,98.08,98.11,98.08,98.11
AUDJPY,20080508,074000,98.10,98.11,98.10,98.11
AUDJPY,20080508,074100,98.10,98.11,98.10,98.10
AUDJPY,20080508,074200,98.11,98.11,98.09,98.09
AUDJPY,20080508,074300,98.09,98.09,98.09,98.09
AUDJPY,20080508,074400,98.10,98.10,98.09,98.09
AUDJPY,20080508,074500,98.10,98.11,98.10,98.11
AUDJPY,20080508,074600,98.10,98.10,98.09,98.10
AUDJPY,20080508,074700,98.09,98.11,98.09,98.09
AUDJPY,20080508,074800,98.08,98.12,98.08,98.11
AUDJPY,20080508,074900,98.12,98.12,98.11,98.11
AUDJPY,20080508,075000,98.12,98.13,98.12,98.13
AUDJPY,20080508,075100,98.14,98.14,98.12,98.12
AUDJPY,20080508,075200,98.12,98.13,98.12,98.13
AUDJPY,20080508,075300,98.12,98.13,98.11,98.12
AUDJPY,20080508,075400,98.11,98.11,98.10,98.10
AUDJPY,20080508,075500,98.11,98.11,98.09,98.09
AUDJPY,20080508,075600,98.07,98.08,98.06,98.08
AUDJPY,20080508,075700,98.07,98.08,98.07,98.08
AUDJPY,20080508,075800,98.09,98.10,98.09,98.10
AUDJPY,20080508,075900,98.09,98.13,98.09,98.13
AUDJPY,20080508,080000,98.15,98.17,98.15,98.16
AUDJPY,20080508,080100,98.17,98.17,98.14,98.14
AUDJPY,20080508,080200,98.15,98.17,98.15,98.17
AUDJPY,20080508,080300,98.18,98.18,98.16,98.18
AUDJPY,20080508,080400,98.17,98.18,98.17,98.18
AUDJPY,20080508,080500,98.17,98.19,98.17,98.19
AUDJPY,20080508,080600,98.20,98.22,98.19,98.22
AUDJPY,20080508,080700,98.23,98.27,98.23,98.27
AUDJPY,20080508,080800,98.28,98.28,98.25,98.25
AUDJPY,20080508,080900,98.26,98.26,98.24,98.24
AUDJPY,20080508,081000,98.25,98.26,98.24,98.25
AUDJPY,20080508,081100,98.24,98.29,98.24,98.28
AUDJPY,20080508,081200,98.30,98.31,98.28,98.28
AUDJPY,20080508,081300,98.27,98.30,98.27,98.30
AUDJPY,20080508,081400,98.29,98.29,98.26,98.26
AUDJPY,20080508,081500,98.25,98.27,98.25,98.26
AUDJPY,20080508,081600,98.27,98.29,98.27,98.29
AUDJPY,20080508,081700,98.28,98.29,98.28,98.28
AUDJPY,20080508,081800,98.27,98.27,98.18,98.18
AUDJPY,20080508,081900,98.17,98.18,98.14,98.15
AUDJPY,20080508,082000,98.16,98.19,98.16,98.16
AUDJPY,20080508,082100,98.15,98.15,98.11,98.11
AUDJPY,20080508,082200,98.10,98.11,98.07,98.08
AUDJPY,20080508,082300,98.09,98.09,98.07,98.08
AUDJPY,20080508,082400,98.06,98.06,98.03,98.06
AUDJPY,20080508,082500,98.07,98.17,98.07,98.15
AUDJPY,20080508,082600,98.12,98.14,98.08,98.08
AUDJPY,20080508,082700,98.07,98.08,98.03,98.04
AUDJPY,20080508,082800,98.03,98.08,98.03,98.07
AUDJPY,20080508,082900,98.06,98.06,98.01,98.01
AUDJPY,20080508,083000,98.00,98.13,98.00,98.13
AUDJPY,20080508,083100,98.14,98.14,98.08,98.08
AUDJPY,20080508,083200,98.09,98.12,98.09,98.11
AUDJPY,20080508,083300,98.12,98.12,98.03,98.03
AUDJPY,20080508,083400,98.02,98.03,97.97,98.00
AUDJPY,20080508,083500,98.01,98.02,98.01,98.01
AUDJPY,20080508,083600,98.00,98.02,97.99,98.02
AUDJPY,20080508,083700,98.03,98.08,98.03,98.04
AUDJPY,20080508,083800,98.03,98.03,97.99,97.99
AUDJPY,20080508,083900,97.97,97.99,97.88,97.89
AUDJPY,20080508,084000,97.88,97.88,97.80,97.84
AUDJPY,20080508,084100,97.86,97.86,97.83,97.83
AUDJPY,20080508,084200,97.82,97.86,97.81,97.84
AUDJPY,20080508,084300,97.83,97.88,97.81,97.87
AUDJPY,20080508,084400,97.86,97.86,97.81,97.86
AUDJPY,20080508,084500,97.87,97.90,97.87,97.90
AUDJPY,20080508,084600,97.89,97.89,97.81,97.81
AUDJPY,20080508,084700,97.82,97.87,97.82,97.87
AUDJPY,20080508,084800,97.88,97.89,97.86,97.87
AUDJPY,20080508,084900,97.86,97.89,97.86,97.88
AUDJPY,20080508,085000,97.89,97.89,97.85,97.85
AUDJPY,20080508,085100,97.83,97.87,97.83,97.84
AUDJPY,20080508,085200,97.83,97.84,97.83,97.84
AUDJPY,20080508,085300,97.85,97.88,97.83,97.88
AUDJPY,20080508,085400,97.87,97.87,97.85,97.87
AUDJPY,20080508,085500,97.86,97.86,97.85,97.85
AUDJPY,20080508,085600,97.86,97.89,97.86,97.88
AUDJPY,20080508,085700,97.87,97.89,97.87,97.88
AUDJPY,20080508,085800,97.89,97.92,97.89,97.92
AUDJPY,20080508,085900,97.91,97.92,97.91,97.92
AUDJPY,20080508,090000,97.91,97.93,97.91,97.92
AUDJPY,20080508,090100,97.93,97.94,97.90,97.92
AUDJPY,20080508,090200,97.91,97.91,97.88,97.90
AUDJPY,20080508,090300,97.89,97.90,97.88,97.90
AUDJPY,20080508,090400,97.91,97.92,97.89,97.92
AUDJPY,20080508,090500,97.93,97.93,97.89,97.91
AUDJPY,20080508,090600,97.92,97.94,97.92,97.94
AUDJPY,20080508,090700,97.93,97.94,97.91,97.91
AUDJPY,20080508,090800,97.90,97.90,97.81,97.82
AUDJPY,20080508,090900,97.81,97.81,97.78,97.79
AUDJPY,20080508,091000,97.78,97.79,97.76,97.79
AUDJPY,20080508,091100,97.80,97.85,97.80,97.85
AUDJPY,20080508,091200,97.86,97.90,97.84,97.88
AUDJPY,20080508,091300,97.87,97.88,97.86,97.88
AUDJPY,20080508,091400,97.89,97.89,97.86,97.86
AUDJPY,20080508,091500,97.85,97.86,97.84,97.85
AUDJPY,20080508,091600,97.86,97.86,97.82,97.82
AUDJPY,20080508,091700,97.81,97.83,97.80,97.83
AUDJPY,20080508,091800,97.82,97.87,97.82,97.87
AUDJPY,20080508,091900,97.88,97.93,97.88,97.90
AUDJPY,20080508,092000,97.89,97.89,97.88,97.88
AUDJPY,20080508,092100,97.87,97.88,97.87,97.87
AUDJPY,20080508,092200,97.88,97.90,97.88,97.90
AUDJPY,20080508,092300,97.91,97.92,97.91,97.91
AUDJPY,20080508,092400,97.90,97.90,97.87,97.88
AUDJPY,20080508,092500,97.87,97.88,97.85,97.88
AUDJPY,20080508,092600,97.87,97.87,97.84,97.85
AUDJPY,20080508,092700,97.86,97.89,97.86,97.89
AUDJPY,20080508,092800,97.88,97.90,97.88,97.90
AUDJPY,20080508,092900,97.89,97.89,97.88,97.88
AUDJPY,20080508,093000,97.87,97.89,97.87,97.88
AUDJPY,20080508,093100,97.87,97.88,97.86,97.87
AUDJPY,20080508,093200,97.86,97.86,97.80,97.80
AUDJPY,20080508,093300,97.81,97.81,97.79,97.81
AUDJPY,20080508,093400,97.80,97.80,97.78,97.78
AUDJPY,20080508,093500,97.77,97.79,97.77,97.79
AUDJPY,20080508,093600,97.80,97.80,97.77,97.77
AUDJPY,20080508,093700,97.76,97.76,97.73,97.73
AUDJPY,20080508,093800,97.72,97.72,97.61,97.62
AUDJPY,20080508,093900,97.63,97.65,97.62,97.64
AUDJPY,20080508,094000,97.65,97.65,97.62,97.63
AUDJPY,20080508,094100,97.64,97.66,97.63,97.65
AUDJPY,20080508,094200,97.66,97.66,97.62,97.64
AUDJPY,20080508,094300,97.63,97.63,97.46,97.47
AUDJPY,20080508,094400,97.49,97.55,97.49,97.51
AUDJPY,20080508,094500,97.50,97.50,97.47,97.48
AUDJPY,20080508,094600,97.47,97.47,97.43,97.43
AUDJPY,20080508,094700,97.44,97.44,97.38,97.38
AUDJPY,20080508,094800,97.37,97.37,97.32,97.37
AUDJPY,20080508,094900,97.39,97.47,97.39,97.47
AUDJPY,20080508,095000,97.48,97.49,97.46,97.46
AUDJPY,20080508,095100,97.47,97.49,97.47,97.47
AUDJPY,20080508,095200,97.48,97.50,97.48,97.49
AUDJPY,20080508,095300,97.48,97.48,97.47,97.47
AUDJPY,20080508,095400,97.48,97.51,97.48,97.51
AUDJPY,20080508,095500,97.52,97.52,97.49,97.49
AUDJPY,20080508,095600,97.48,97.49,97.48,97.49
AUDJPY,20080508,095700,97.49,97.49,97.47,97.47
AUDJPY,20080508,095800,97.48,97.49,97.47,97.49
AUDJPY,20080508,095900,97.50,97.50,97.48,97.48
AUDJPY,20080508,100000,97.49,97.50,97.48,97.48
AUDJPY,20080508,100100,97.49,97.50,97.47,97.49
AUDJPY,20080508,100200,97.50,97.54,97.50,97.52
AUDJPY,20080508,100300,97.53,97.54,97.52,97.53
AUDJPY,20080508,100400,97.52,97.53,97.52,97.52
AUDJPY,20080508,100500,97.53,97.55,97.53,97.54
AUDJPY,20080508,100600,97.56,97.60,97.56,97.59
AUDJPY,20080508,100700,97.60,97.62,97.60,97.60
AUDJPY,20080508,100800,97.61,97.61,97.58,97.59
AUDJPY,20080508,100900,97.60,97.63,97.60,97.63
AUDJPY,20080508,101000,97.62,97.65,97.61,97.64
AUDJPY,20080508,101100,97.65,97.66,97.62,97.62
AUDJPY,20080508,101200,97.61,97.62,97.60,97.60
AUDJPY,20080508,101300,97.59,97.61,97.59,97.61
AUDJPY,20080508,101400,97.62,97.62,97.60,97.61
AUDJPY,20080508,101500,97.60,97.60,97.58,97.59
AUDJPY,20080508,101600,97.60,97.60,97.58,97.58
AUDJPY,20080508,101700,97.57,97.57,97.55,97.55
AUDJPY,20080508,101800,97.56,97.56,97.55,97.55
AUDJPY,20080508,101900,97.56,97.56,97.54,97.56
AUDJPY,20080508,102000,97.57,97.58,97.54,97.54
AUDJPY,20080508,102100,97.53,97.54,97.52,97.52
AUDJPY,20080508,102200,97.51,97.53,97.51,97.52
AUDJPY,20080508,102300,97.53,97.54,97.52,97.53
AUDJPY,20080508,102400,97.54,97.54,97.54,97.54
AUDJPY,20080508,102500,97.53,97.56,97.53,97.56
AUDJPY,20080508,102600,97.55,97.59,97.55,97.56
AUDJPY,20080508,102700,97.57,97.61,97.57,97.59
AUDJPY,20080508,102800,97.58,97.60,97.56,97.60
AUDJPY,20080508,102900,97.59,97.62,97.59,97.62
AUDJPY,20080508,103000,97.61,97.61,97.54,97.54
AUDJPY,20080508,103100,97.53,97.54,97.53,97.53
AUDJPY,20080508,103200,97.52,97.52,97.49,97.50
AUDJPY,20080508,103300,97.49,97.49,97.47,97.47
AUDJPY,20080508,103400,97.48,97.50,97.48,97.50
AUDJPY,20080508,103500,97.51,97.53,97.51,97.53
AUDJPY,20080508,103600,97.52,97.53,97.52,97.53
AUDJPY,20080508,103700,97.54,97.55,97.53,97.53
AUDJPY,20080508,103800,97.54,97.58,97.54,97.58
AUDJPY,20080508,103900,97.57,97.58,97.57,97.58
AUDJPY,20080508,104000,97.57,97.60,97.56,97.56
AUDJPY,20080508,104100,97.55,97.55,97.52,97.52
AUDJPY,20080508,104200,97.53,97.55,97.50,97.50
AUDJPY,20080508,104300,97.51,97.52,97.50,97.51
AUDJPY,20080508,104400,97.53,97.55,97.52,97.55
AUDJPY,20080508,104500,97.54,97.54,97.51,97.52
AUDJPY,20080508,104600,97.53,97.60,97.52,97.58
AUDJPY,20080508,104700,97.59,97.59,97.53,97.57
AUDJPY,20080508,104800,97.56,97.56,97.55,97.55
AUDJPY,20080508,104900,97.54,97.55,97.53,97.54
AUDJPY,20080508,105000,97.55,97.56,97.54,97.56
AUDJPY,20080508,105100,97.55,97.57,97.55,97.57
AUDJPY,20080508,105200,97.58,97.62,97.57,97.61
AUDJPY,20080508,105300,97.62,97.64,97.61,97.63
AUDJPY,20080508,105400,97.64,97.68,97.64,97.68
AUDJPY,20080508,105500,97.69,97.69,97.68,97.69
AUDJPY,20080508,105600,97.68,97.68,97.67,97.68
AUDJPY,20080508,105700,97.67,97.68,97.67,97.67
AUDJPY,20080508,105800,97.67,97.69,97.67,97.69
AUDJPY,20080508,105900,97.68,97.69,97.68,97.68
AUDJPY,20080508,110000,97.69,97.71,97.69,97.71
AUDJPY,20080508,110100,97.70,97.72,97.70,97.70
AUDJPY,20080508,110200,97.69,97.69,97.68,97.68
AUDJPY,20080508,110300,97.69,97.69,97.69,97.69
AUDJPY,20080508,110400,97.69,97.69,97.69,97.69
AUDJPY,20080508,110500,97.70,97.70,97.69,97.69
AUDJPY,20080508,110600,97.70,97.70,97.70,97.70
AUDJPY,20080508,110700,97.69,97.75,97.69,97.75
AUDJPY,20080508,110800,97.76,97.78,97.75,97.78
AUDJPY,20080508,110900,97.79,97.82,97.79,97.81
AUDJPY,20080508,111000,97.80,97.81,97.80,97.81
AUDJPY,20080508,111100,97.80,97.81,97.80,97.80
AUDJPY,20080508,111200,97.81,97.82,97.80,97.82
AUDJPY,20080508,111300,97.83,97.83,97.82,97.83
AUDJPY,20080508,111400,97.84,97.84,97.82,97.82
AUDJPY,20080508,111500,97.83,97.83,97.81,97.83
AUDJPY,20080508,111600,97.84,97.84,97.84,97.84
AUDJPY,20080508,111700,97.83,97.83,97.82,97.83
AUDJPY,20080508,111800,97.84,97.84,97.83,97.83
AUDJPY,20080508,111900,97.84,97.86,97.84,97.86
AUDJPY,20080508,112000,97.87,97.90,97.87,97.88
AUDJPY,20080508,112100,97.87,97.87,97.83,97.83
AUDJPY,20080508,112200,97.82,97.82,97.79,97.80
AUDJPY,20080508,112300,97.79,97.82,97.78,97.82
AUDJPY,20080508,112400,97.83,97.85,97.83,97.83
AUDJPY,20080508,112500,97.84,97.85,97.84,97.85
AUDJPY,20080508,112600,97.86,97.86,97.84,97.84
AUDJPY,20080508,112700,97.85,97.86,97.85,97.86
AUDJPY,20080508,112800,97.85,97.87,97.85,97.87
AUDJPY,20080508,112900,97.88,97.88,97.86,97.88
AUDJPY,20080508,113000,97.87,97.87,97.84,97.84
AUDJPY,20080508,113100,97.85,97.88,97.85,97.88
AUDJPY,20080508,113200,97.89,97.90,97.89,97.89
AUDJPY,20080508,113300,97.90,97.92,97.90,97.90
AUDJPY,20080508,113400,97.89,97.94,97.88,97.94
AUDJPY,20080508,113500,97.93,97.95,97.93,97.95
AUDJPY,20080508,113600,97.96,97.99,97.96,97.98
AUDJPY,20080508,113700,97.99,98.04,97.99,98.01
AUDJPY,20080508,113800,98.02,98.02,97.98,97.99
AUDJPY,20080508,113900,98.00,98.00,97.97,97.97
AUDJPY,20080508,114000,97.96,97.96,97.96,97.96
AUDJPY,20080508,114100,97.96,98.01,97.96,98.01
AUDJPY,20080508,114200,98.02,98.03,98.01,98.01
AUDJPY,20080508,114300,98.02,98.02,98.01,98.02
AUDJPY,20080508,114400,98.01,98.02,98.01,98.01
AUDJPY,20080508,114500,98.02,98.04,98.02,98.02
AUDJPY,20080508,114600,98.03,98.06,98.03,98.05
AUDJPY,20080508,114700,98.04,98.05,98.02,98.02
AUDJPY,20080508,114800,98.01,98.02,98.00,98.00
AUDJPY,20080508,114900,97.99,98.00,97.98,98.00
AUDJPY,20080508,115000,98.01,98.04,98.01,98.04
AUDJPY,20080508,115100,98.03,98.05,98.01,98.05
AUDJPY,20080508,115200,98.04,98.04,98.02,98.04
AUDJPY,20080508,115300,98.03,98.04,98.03,98.03
AUDJPY,20080508,115400,98.02,98.03,98.00,98.00
AUDJPY,20080508,115500,98.01,98.03,97.98,97.98
AUDJPY,20080508,115600,97.99,97.99,97.97,97.97
AUDJPY,20080508,115700,97.96,98.00,97.96,97.98
AUDJPY,20080508,115800,97.99,98.00,97.97,97.97
AUDJPY,20080508,115900,97.98,98.02,97.98,98.02
AUDJPY,20080508,120000,98.03,98.04,98.03,98.04
AUDJPY,20080508,120100,98.05,98.05,98.04,98.04
AUDJPY,20080508,120200,98.03,98.03,98.02,98.02
AUDJPY,20080508,120300,98.01,98.04,98.01,98.03
AUDJPY,20080508,120400,98.02,98.02,97.99,98.01
AUDJPY,20080508,120500,98.00,98.03,98.00,98.03
AUDJPY,20080508,120600,98.05,98.06,98.05,98.06
AUDJPY,20080508,120700,98.05,98.05,98.01,98.01
AUDJPY,20080508,120800,98.02,98.05,98.02,98.03
AUDJPY,20080508,120900,98.04,98.04,98.03,98.03
AUDJPY,20080508,121000,98.04,98.08,98.04,98.08
AUDJPY,20080508,121100,98.07,98.07,98.05,98.05
AUDJPY,20080508,121200,98.06,98.07,98.06,98.07
AUDJPY,20080508,121300,98.08,98.11,98.08,98.11
AUDJPY,20080508,121400,98.10,98.10,98.07,98.08
AUDJPY,20080508,121500,98.09,98.10,98.09,98.10
AUDJPY,20080508,121600,98.11,98.13,98.11,98.13
AUDJPY,20080508,121700,98.14,98.16,98.14,98.16
AUDJPY,20080508,121800,98.15,98.15,98.12,98.14
AUDJPY,20080508,121900,98.13,98.13,98.10,98.10
AUDJPY,20080508,122000,98.09,98.10,98.09,98.10
AUDJPY,20080508,122100,98.09,98.10,98.08,98.08
AUDJPY,20080508,122200,98.09,98.10,98.09,98.10
AUDJPY,20080508,122300,98.11,98.13,98.11,98.13
AUDJPY,20080508,122400,98.12,98.12,98.10,98.10
AUDJPY,20080508,122500,98.11,98.15,98.11,98.15
AUDJPY,20080508,122600,98.14,98.17,98.13,98.17
AUDJPY,20080508,122700,98.18,98.18,98.18,98.18
AUDJPY,20080508,122800,98.17,98.18,98.15,98.18
AUDJPY,20080508,122900,98.19,98.19,98.18,98.19
AUDJPY,20080508,123000,98.18,98.19,98.18,98.19
AUDJPY,20080508,123100,98.19,98.21,98.19,98.20
AUDJPY,20080508,123200,98.19,98.20,98.19,98.19
AUDJPY,20080508,123300,98.19,98.21,98.19,98.20
AUDJPY,20080508,123400,98.21,98.21,98.19,98.20
AUDJPY,20080508,123500,98.19,98.19,98.18,98.19
AUDJPY,20080508,123600,98.18,98.18,98.15,98.17
AUDJPY,20080508,123700,98.18,98.18,98.18,98.18
AUDJPY,20080508,123800,98.18,98.18,98.17,98.17
AUDJPY,20080508,123900,98.18,98.18,98.15,98.16
AUDJPY,20080508,124000,98.15,98.15,98.15,98.15
AUDJPY,20080508,124100,98.16,98.18,98.15,98.18
AUDJPY,20080508,124200,98.19,98.19,98.18,98.19
AUDJPY,20080508,124300,98.20,98.20,98.20,98.20
AUDJPY,20080508,124400,98.19,98.19,98.19,98.19
AUDJPY,20080508,124500,98.18,98.19,98.18,98.19
AUDJPY,20080508,124600,98.20,98.21,98.20,98.21
AUDJPY,20080508,124700,98.21,98.22,98.21,98.22
AUDJPY,20080508,124800,98.21,98.21,98.19,98.20
AUDJPY,20080508,124900,98.21,98.22,98.21,98.22
AUDJPY,20080508,125000,98.22,98.23,98.22,98.23
AUDJPY,20080508,125100,98.24,98.24,98.24,98.24
AUDJPY,20080508,125200,98.23,98.31,98.23,98.31
AUDJPY,20080508,125300,98.33,98.36,98.33,98.36
AUDJPY,20080508,125400,98.38,98.42,98.36,98.36
AUDJPY,20080508,125500,98.35,98.35,98.33,98.33
AUDJPY,20080508,125600,98.32,98.32,98.29,98.30
AUDJPY,20080508,125700,98.29,98.29,98.23,98.23
AUDJPY,20080508,125800,98.21,98.23,98.20,98.21
AUDJPY,20080508,125900,98.22,98.24,98.21,98.21
AUDJPY,20080508,130000,98.22,98.23,98.18,98.18
AUDJPY,20080508,130100,98.17,98.22,98.17,98.20
AUDJPY,20080508,130200,98.21,98.21,98.16,98.16
AUDJPY,20080508,130300,98.15,98.17,98.15,98.16
AUDJPY,20080508,130400,98.15,98.16,98.12,98.12
AUDJPY,20080508,130500,98.11,98.14,98.11,98.13
AUDJPY,20080508,130600,98.14,98.14,98.12,98.12
AUDJPY,20080508,130700,98.13,98.13,98.09,98.11
AUDJPY,20080508,130800,98.12,98.18,98.12,98.18
AUDJPY,20080508,130900,98.19,98.24,98.19,98.24
AUDJPY,20080508,131000,98.23,98.23,98.19,98.19
AUDJPY,20080508,131100,98.20,98.23,98.20,98.23
AUDJPY,20080508,131200,98.24,98.24,98.23,98.24
AUDJPY,20080508,131300,98.25,98.25,98.23,98.24
AUDJPY,20080508,131400,98.25,98.29,98.25,98.29
AUDJPY,20080508,131500,98.30,98.31,98.29,98.30
AUDJPY,20080508,131600,98.29,98.29,98.26,98.26
AUDJPY,20080508,131700,98.25,98.30,98.25,98.29
AUDJPY,20080508,131800,98.28,98.30,98.25,98.25
AUDJPY,20080508,131900,98.24,98.31,98.24,98.30
AUDJPY,20080508,132000,98.31,98.33,98.31,98.32
AUDJPY,20080508,132100,98.31,98.31,98.28,98.28
AUDJPY,20080508,132200,98.27,98.28,98.25,98.26
AUDJPY,20080508,132300,98.25,98.27,98.24,98.27
AUDJPY,20080508,132400,98.28,98.34,98.28,98.33
AUDJPY,20080508,132500,98.34,98.34,98.33,98.33
AUDJPY,20080508,132600,98.32,98.33,98.32,98.33
AUDJPY,20080508,132700,98.32,98.33,98.29,98.29
AUDJPY,20080508,132800,98.30,98.32,98.30,98.30
AUDJPY,20080508,132900,98.31,98.31,98.28,98.28
AUDJPY,20080508,133000,98.27,98.27,98.25,98.26
AUDJPY,20080508,133100,98.27,98.27,98.25,98.25
AUDJPY,20080508,133200,98.26,98.26,98.24,98.25
AUDJPY,20080508,133300,98.24,98.27,98.24,98.27
AUDJPY,20080508,133400,98.26,98.27,98.25,98.26
AUDJPY,20080508,133500,98.25,98.25,98.23,98.25
AUDJPY,20080508,133600,98.26,98.32,98.24,98.24
AUDJPY,20080508,133700,98.23,98.24,98.22,98.24
AUDJPY,20080508,133800,98.23,98.24,98.22,98.23
AUDJPY,20080508,133900,98.22,98.26,98.22,98.26
AUDJPY,20080508,134000,98.25,98.25,98.22,98.25
AUDJPY,20080508,134100,98.26,98.28,98.26,98.28
AUDJPY,20080508,134200,98.29,98.29,98.27,98.27
AUDJPY,20080508,134300,98.28,98.28,98.25,98.25
AUDJPY,20080508,134400,98.26,98.28,98.25,98.28
AUDJPY,20080508,134500,98.26,98.26,98.24,98.25
AUDJPY,20080508,134600,98.25,98.26,98.25,98.26
AUDJPY,20080508,134700,98.28,98.39,98.28,98.38
AUDJPY,20080508,134800,98.37,98.37,98.32,98.32
AUDJPY,20080508,134900,98.31,98.31,98.25,98.25
AUDJPY,20080508,135000,98.24,98.25,98.24,98.24
AUDJPY,20080508,135100,98.25,98.28,98.20,98.20
AUDJPY,20080508,135200,98.19,98.19,98.13,98.14
AUDJPY,20080508,135300,98.13,98.13,98.10,98.10
AUDJPY,20080508,135400,98.11,98.14,98.10,98.11
AUDJPY,20080508,135500,98.12,98.12,98.11,98.11
AUDJPY,20080508,135600,98.12,98.12,98.11,98.11
AUDJPY,20080508,135700,98.10,98.10,98.04,98.05
AUDJPY,20080508,135800,98.06,98.08,97.99,97.99
AUDJPY,20080508,135900,98.00,98.04,97.99,97.99
AUDJPY,20080508,140000,98.00,98.01,97.99,98.01
AUDJPY,20080508,140100,98.02,98.05,98.02,98.04
AUDJPY,20080508,140200,98.05,98.08,98.03,98.03
AUDJPY,20080508,140300,98.00,98.01,97.94,97.95
AUDJPY,20080508,140400,97.94,97.95,97.93,97.95
AUDJPY,20080508,140500,97.94,97.96,97.94,97.96
AUDJPY,20080508,140600,97.95,98.03,97.94,98.03
AUDJPY,20080508,140700,98.04,98.12,98.04,98.12
AUDJPY,20080508,140800,98.13,98.13,98.07,98.09
AUDJPY,20080508,140900,98.10,98.12,98.10,98.11
AUDJPY,20080508,141000,98.10,98.10,98.09,98.10
AUDJPY,20080508,141100,98.11,98.17,98.11,98.17
AUDJPY,20080508,141200,98.16,98.17,98.16,98.16
AUDJPY,20080508,141300,98.17,98.17,98.13,98.14
AUDJPY,20080508,141400,98.13,98.14,98.12,98.14
AUDJPY,20080508,141500,98.12,98.14,98.11,98.14
AUDJPY,20080508,141600,98.15,98.17,98.13,98.14
AUDJPY,20080508,141700,98.13,98.16,98.12,98.14
AUDJPY,20080508,141800,98.11,98.12,98.09,98.09
AUDJPY,20080508,141900,98.10,98.10,98.08,98.08
AUDJPY,20080508,142000,98.07,98.08,98.07,98.08
AUDJPY,20080508,142100,98.07,98.07,98.02,98.02
AUDJPY,20080508,142200,98.00,98.01,97.97,98.01
AUDJPY,20080508,142300,98.00,98.00,97.97,97.99
AUDJPY,20080508,142400,97.98,97.99,97.98,97.98
AUDJPY,20080508,142500,97.99,98.00,97.97,98.00
AUDJPY,20080508,142600,97.99,97.99,97.98,97.99
AUDJPY,20080508,142700,97.98,97.98,97.95,97.95
AUDJPY,20080508,142800,97.94,97.97,97.94,97.97
AUDJPY,20080508,142900,97.98,98.00,97.95,97.95
AUDJPY,20080508,143000,97.96,97.99,97.96,97.97
AUDJPY,20080508,143100,97.98,98.06,97.98,98.04
AUDJPY,20080508,143200,98.05,98.08,98.04,98.07
AUDJPY,20080508,143300,98.09,98.09,98.05,98.05
AUDJPY,20080508,143400,98.04,98.12,98.04,98.12
AUDJPY,20080508,143500,98.11,98.11,98.04,98.05
AUDJPY,20080508,143600,98.03,98.04,98.02,98.04
AUDJPY,20080508,143700,98.03,98.06,98.02,98.05
AUDJPY,20080508,143800,98.04,98.09,98.02,98.08
AUDJPY,20080508,143900,98.07,98.07,98.00,98.02
AUDJPY,20080508,144000,98.01,98.04,98.00,98.04
AUDJPY,20080508,144100,98.03,98.03,97.94,97.95
AUDJPY,20080508,144200,97.94,97.94,97.91,97.94
AUDJPY,20080508,144300,97.95,97.97,97.90,97.90
AUDJPY,20080508,144400,97.86,97.86,97.78,97.80
AUDJPY,20080508,144500,97.81,97.81,97.74,97.77
AUDJPY,20080508,144600,97.78,97.78,97.77,97.78
AUDJPY,20080508,144700,97.77,97.78,97.71,97.78
AUDJPY,20080508,144800,97.79,97.82,97.79,97.82
AUDJPY,20080508,144900,97.81,97.82,97.78,97.81
AUDJPY,20080508,145000,97.80,97.81,97.79,97.81
AUDJPY,20080508,145100,97.80,97.80,97.76,97.78
AUDJPY,20080508,145200,97.79,97.81,97.72,97.72
AUDJPY,20080508,145300,97.73,97.80,97.73,97.78
AUDJPY,20080508,145400,97.77,97.79,97.77,97.79
AUDJPY,20080508,145500,97.80,97.82,97.80,97.81
AUDJPY,20080508,145600,97.82,97.83,97.81,97.81
AUDJPY,20080508,145700,97.80,97.80,97.76,97.78
AUDJPY,20080508,145800,97.77,97.83,97.75,97.83
AUDJPY,20080508,145900,97.82,97.86,97.81,97.82
AUDJPY,20080508,150000,97.83,97.86,97.82,97.86
AUDJPY,20080508,150100,97.84,97.87,97.83,97.83
AUDJPY,20080508,150200,97.82,97.88,97.82,97.88
AUDJPY,20080508,150300,97.87,97.87,97.82,97.84
AUDJPY,20080508,150400,97.85,97.88,97.85,97.87
AUDJPY,20080508,150500,97.86,97.89,97.86,97.87
AUDJPY,20080508,150600,97.88,97.90,97.88,97.89
AUDJPY,20080508,150700,97.90,97.91,97.90,97.90
AUDJPY,20080508,150800,97.91,97.96,97.91,97.96
AUDJPY,20080508,150900,97.97,97.99,97.96,97.96
AUDJPY,20080508,151000,97.97,97.98,97.97,97.98
AUDJPY,20080508,151100,97.97,97.97,97.92,97.94
AUDJPY,20080508,151200,97.93,97.94,97.93,97.94
AUDJPY,20080508,151300,97.93,97.99,97.92,97.99
AUDJPY,20080508,151400,97.98,98.00,97.96,97.99
AUDJPY,20080508,151500,97.97,97.99,97.97,97.98
AUDJPY,20080508,151600,97.99,97.99,97.96,97.96
AUDJPY,20080508,151700,97.97,97.99,97.96,97.97
AUDJPY,20080508,151800,97.96,97.96,97.90,97.90
AUDJPY,20080508,151900,97.89,97.92,97.89,97.92
AUDJPY,20080508,152000,97.91,97.91,97.88,97.88
AUDJPY,20080508,152100,97.89,97.89,97.86,97.86
AUDJPY,20080508,152200,97.87,97.88,97.87,97.87
AUDJPY,20080508,152300,97.88,97.88,97.85,97.86
AUDJPY,20080508,152400,97.87,97.87,97.85,97.86
AUDJPY,20080508,152500,97.87,97.88,97.86,97.88
AUDJPY,20080508,152600,97.87,97.88,97.84,97.85
AUDJPY,20080508,152700,97.86,97.86,97.85,97.86
AUDJPY,20080508,152800,97.85,97.89,97.85,97.89
AUDJPY,20080508,152900,97.88,97.88,97.86,97.88
AUDJPY,20080508,153000,97.89,97.90,97.87,97.90
AUDJPY,20080508,153100,97.91,97.97,97.91,97.97
AUDJPY,20080508,153200,97.99,97.99,97.92,97.95
AUDJPY,20080508,153300,97.94,97.97,97.94,97.96
AUDJPY,20080508,153400,97.97,98.00,97.94,97.94
AUDJPY,20080508,153500,97.96,97.96,97.88,97.88
AUDJPY,20080508,153600,97.89,97.89,97.86,97.86
AUDJPY,20080508,153700,97.85,97.85,97.79,97.82
AUDJPY,20080508,153800,97.86,97.89,97.86,97.87
AUDJPY,20080508,153900,97.86,97.89,97.86,97.88
AUDJPY,20080508,154000,97.89,97.89,97.84,97.84
AUDJPY,20080508,154100,97.85,97.89,97.85,97.89
AUDJPY,20080508,154200,97.88,97.88,97.86,97.88
AUDJPY,20080508,154300,97.89,97.89,97.86,97.87
AUDJPY,20080508,154400,97.86,97.86,97.83,97.86
AUDJPY,20080508,154500,97.85,97.89,97.84,97.89
AUDJPY,20080508,154600,97.88,97.92,97.86,97.87
AUDJPY,20080508,154700,97.86,97.87,97.85,97.87
AUDJPY,20080508,154800,97.86,97.86,97.85,97.86
AUDJPY,20080508,154900,97.85,97.89,97.84,97.89
AUDJPY,20080508,155000,97.90,97.90,97.89,97.90
AUDJPY,20080508,155100,97.89,97.94,97.89,97.93
AUDJPY,20080508,155200,97.92,97.93,97.92,97.93
AUDJPY,20080508,155300,97.92,97.92,97.88,97.88
AUDJPY,20080508,155400,97.87,97.90,97.87,97.89
AUDJPY,20080508,155500,97.88,97.91,97.88,97.91
AUDJPY,20080508,155600,97.90,97.90,97.83,97.83
AUDJPY,20080508,155700,97.84,97.85,97.83,97.85
AUDJPY,20080508,155800,97.84,97.84,97.83,97.83
AUDJPY,20080508,155900,97.82,97.83,97.80,97.81
AUDJPY,20080508,160000,97.82,97.85,97.82,97.85
AUDJPY,20080508,160100,97.86,97.88,97.82,97.83
AUDJPY,20080508,160200,97.84,97.92,97.84,97.92
AUDJPY,20080508,160300,97.91,97.91,97.86,97.87
AUDJPY,20080508,160400,97.86,97.91,97.86,97.91
AUDJPY,20080508,160500,97.90,97.90,97.86,97.86
AUDJPY,20080508,160600,97.85,97.85,97.80,97.81
AUDJPY,20080508,160700,97.82,97.86,97.82,97.83
AUDJPY,20080508,160800,97.84,97.85,97.82,97.84
AUDJPY,20080508,160900,97.85,97.87,97.85,97.87
AUDJPY,20080508,161000,97.86,97.88,97.86,97.87
AUDJPY,20080508,161100,97.86,97.86,97.83,97.84
AUDJPY,20080508,161200,97.83,97.87,97.81,97.86
AUDJPY,20080508,161300,97.83,97.85,97.81,97.85
AUDJPY,20080508,161400,97.87,97.87,97.82,97.82
AUDJPY,20080508,161500,97.83,97.83,97.79,97.82
AUDJPY,20080508,161600,97.83,97.84,97.79,97.79
AUDJPY,20080508,161700,97.78,97.81,97.78,97.78
AUDJPY,20080508,161800,97.76,97.76,97.73,97.74
AUDJPY,20080508,161900,97.75,97.80,97.75,97.76
AUDJPY,20080508,162000,97.75,97.75,97.69,97.71
AUDJPY,20080508,162100,97.70,97.73,97.70,97.72
AUDJPY,20080508,162200,97.73,97.74,97.72,97.73
AUDJPY,20080508,162300,97.72,97.74,97.71,97.74
AUDJPY,20080508,162400,97.73,97.73,97.70,97.72
AUDJPY,20080508,162500,97.71,97.73,97.68,97.68
AUDJPY,20080508,162600,97.69,97.70,97.65,97.65
AUDJPY,20080508,162700,97.64,97.73,97.64,97.67
AUDJPY,20080508,162800,97.68,97.72,97.67,97.72
AUDJPY,20080508,162900,97.73,97.78,97.73,97.78
AUDJPY,20080508,163000,97.79,97.85,97.79,97.85
AUDJPY,20080508,163100,97.84,97.88,97.84,97.86
AUDJPY,20080508,163200,97.83,97.84,97.82,97.83
AUDJPY,20080508,163300,97.82,97.82,97.79,97.79
AUDJPY,20080508,163400,97.78,97.80,97.76,97.80
AUDJPY,20080508,163500,97.79,97.79,97.76,97.76
AUDJPY,20080508,163600,97.75,97.76,97.72,97.72
AUDJPY,20080508,163700,97.73,97.73,97.65,97.66
AUDJPY,20080508,163800,97.67,97.67,97.55,97.56
AUDJPY,20080508,163900,97.57,97.61,97.56,97.57
AUDJPY,20080508,164000,97.56,97.56,97.52,97.53
AUDJPY,20080508,164100,97.54,97.63,97.54,97.62
AUDJPY,20080508,164200,97.64,97.64,97.60,97.61
AUDJPY,20080508,164300,97.60,97.60,97.57,97.57
AUDJPY,20080508,164400,97.56,97.60,97.52,97.52
AUDJPY,20080508,164500,97.51,97.55,97.48,97.55
AUDJPY,20080508,164600,97.56,97.56,97.51,97.51
AUDJPY,20080508,164700,97.50,97.55,97.50,97.55
AUDJPY,20080508,164800,97.56,97.57,97.55,97.57
AUDJPY,20080508,164900,97.58,97.59,97.51,97.51
AUDJPY,20080508,165000,97.50,97.51,97.49,97.50
AUDJPY,20080508,165100,97.49,97.56,97.49,97.56
AUDJPY,20080508,165200,97.57,97.60,97.57,97.57
AUDJPY,20080508,165300,97.58,97.59,97.57,97.58
AUDJPY,20080508,165400,97.59,97.59,97.49,97.54
AUDJPY,20080508,165500,97.55,97.55,97.51,97.51
AUDJPY,20080508,165600,97.52,97.53,97.51,97.53
AUDJPY,20080508,165700,97.52,97.55,97.51,97.55
AUDJPY,20080508,165800,97.56,97.57,97.55,97.57
AUDJPY,20080508,165900,97.58,97.59,97.57,97.59
AUDJPY,20080508,170000,97.58,97.70,97.57,97.70
AUDJPY,20080508,170100,97.71,97.72,97.68,97.68
AUDJPY,20080508,170200,97.67,97.68,97.65,97.67
AUDJPY,20080508,170300,97.68,97.70,97.68,97.70
AUDJPY,20080508,170400,97.71,97.74,97.71,97.74
AUDJPY,20080508,170500,97.73,97.75,97.73,97.74
AUDJPY,20080508,170600,97.75,97.77,97.74,97.76
AUDJPY,20080508,170700,97.77,97.80,97.75,97.77
AUDJPY,20080508,170800,97.78,97.82,97.77,97.80
AUDJPY,20080508,170900,97.81,97.88,97.81,97.87
AUDJPY,20080508,171000,97.86,97.91,97.84,97.89
AUDJPY,20080508,171100,97.88,97.89,97.86,97.86
AUDJPY,20080508,171200,97.87,97.89,97.86,97.86
AUDJPY,20080508,171300,97.84,97.86,97.83,97.83
AUDJPY,20080508,171400,97.82,97.86,97.80,97.80
AUDJPY,20080508,171500,97.78,97.83,97.78,97.81
AUDJPY,20080508,171600,97.82,97.83,97.81,97.81
AUDJPY,20080508,171700,97.80,97.81,97.79,97.79
AUDJPY,20080508,171800,97.78,97.78,97.75,97.76
AUDJPY,20080508,171900,97.77,97.77,97.72,97.74
AUDJPY,20080508,172000,97.73,97.74,97.71,97.72
AUDJPY,20080508,172100,97.73,97.80,97.73,97.76
AUDJPY,20080508,172200,97.77,97.80,97.77,97.80
AUDJPY,20080508,172300,97.81,97.83,97.81,97.82
AUDJPY,20080508,172400,97.83,97.92,97.83,97.87
AUDJPY,20080508,172500,97.86,97.87,97.82,97.87
AUDJPY,20080508,172600,97.88,97.91,97.87,97.90
AUDJPY,20080508,172700,97.89,97.91,97.86,97.86
AUDJPY,20080508,172800,97.87,97.91,97.87,97.91
AUDJPY,20080508,172900,97.90,97.90,97.89,97.89
AUDJPY,20080508,173000,97.90,97.95,97.90,97.93
AUDJPY,20080508,173100,97.92,97.93,97.91,97.91
AUDJPY,20080508,173200,97.92,97.95,97.92,97.95
AUDJPY,20080508,173300,97.96,97.96,97.95,97.96
AUDJPY,20080508,173400,97.95,97.95,97.94,97.95
AUDJPY,20080508,173500,97.94,97.98,97.94,97.94
AUDJPY,20080508,173600,97.95,97.95,97.93,97.94
AUDJPY,20080508,173700,97.95,97.96,97.93,97.93
AUDJPY,20080508,173800,97.92,97.94,97.92,97.92
AUDJPY,20080508,173900,97.91,97.92,97.91,97.91
AUDJPY,20080508,174000,97.90,97.90,97.88,97.88
AUDJPY,20080508,174100,97.87,97.91,97.86,97.91
AUDJPY,20080508,174200,97.90,97.91,97.86,97.86
AUDJPY,20080508,174300,97.85,97.86,97.85,97.85
AUDJPY,20080508,174400,97.84,97.84,97.82,97.83
AUDJPY,20080508,174500,97.84,97.86,97.84,97.86
AUDJPY,20080508,174600,97.85,97.86,97.84,97.84
AUDJPY,20080508,174700,97.83,97.84,97.82,97.82
AUDJPY,20080508,174800,97.81,97.85,97.81,97.85
AUDJPY,20080508,174900,97.86,97.87,97.86,97.86
AUDJPY,20080508,175000,97.87,97.89,97.87,97.89
AUDJPY,20080508,175100,97.88,97.89,97.88,97.88
AUDJPY,20080508,175200,97.89,97.89,97.88,97.89
AUDJPY,20080508,175300,97.88,97.89,97.88,97.89
AUDJPY,20080508,175400,97.90,97.91,97.89,97.91
AUDJPY,20080508,175500,97.92,97.95,97.90,97.95
AUDJPY,20080508,175600,97.94,97.94,97.87,97.87
AUDJPY,20080508,175700,97.88,97.91,97.88,97.90
AUDJPY,20080508,175800,97.91,97.92,97.91,97.92
AUDJPY,20080508,175900,97.93,97.93,97.92,97.93
AUDJPY,20080508,180000,97.92,97.94,97.92,97.94
AUDJPY,20080508,180100,97.93,97.95,97.93,97.94
AUDJPY,20080508,180200,97.94,97.94,97.94,97.94
AUDJPY,20080508,180300,97.93,97.93,97.92,97.93
AUDJPY,20080508,180400,97.94,97.94,97.93,97.94
AUDJPY,20080508,180500,97.95,97.96,97.94,97.96
AUDJPY,20080508,180600,97.95,97.96,97.94,97.94
AUDJPY,20080508,180700,97.93,97.94,97.92,97.94
AUDJPY,20080508,180800,97.95,97.95,97.94,97.94
AUDJPY,20080508,180900,97.93,97.93,97.93,97.93
AUDJPY,20080508,181000,97.92,97.93,97.92,97.92
AUDJPY,20080508,181100,97.93,97.96,97.93,97.95
AUDJPY,20080508,181200,97.94,97.95,97.93,97.95
AUDJPY,20080508,181300,97.94,97.94,97.90,97.90
AUDJPY,20080508,181400,97.91,97.93,97.91,97.92
AUDJPY,20080508,181500,97.93,97.96,97.93,97.95
AUDJPY,20080508,181600,97.94,97.94,97.92,97.92
AUDJPY,20080508,181700,97.93,97.94,97.91,97.91
AUDJPY,20080508,181800,97.90,97.90,97.88,97.90
AUDJPY,20080508,181900,97.89,97.93,97.89,97.92
AUDJPY,20080508,182000,97.91,97.92,97.91,97.92
AUDJPY,20080508,182100,97.92,97.92,97.89,97.89
AUDJPY,20080508,182200,97.90,97.91,97.90,97.90
AUDJPY,20080508,182300,97.89,97.90,97.89,97.90
AUDJPY,20080508,182400,97.91,97.92,97.89,97.89
AUDJPY,20080508,182500,97.90,97.91,97.90,97.91
AUDJPY,20080508,182600,97.92,97.94,97.92,97.93
AUDJPY,20080508,182700,97.92,97.94,97.92,97.94
AUDJPY,20080508,182800,97.95,97.95,97.94,97.95
AUDJPY,20080508,182900,97.95,97.95,97.95,97.95
AUDJPY,20080508,183000,97.96,97.96,97.94,97.94
AUDJPY,20080508,183100,97.93,97.93,97.90,97.90
AUDJPY,20080508,183200,97.89,97.89,97.86,97.86
AUDJPY,20080508,183300,97.87,97.87,97.85,97.86
AUDJPY,20080508,183400,97.87,97.88,97.86,97.88
AUDJPY,20080508,183500,97.87,97.87,97.86,97.87
AUDJPY,20080508,183600,97.86,97.86,97.81,97.81
AUDJPY,20080508,183700,97.80,97.85,97.77,97.85
AUDJPY,20080508,183800,97.86,97.87,97.86,97.87
AUDJPY,20080508,183900,97.88,97.88,97.84,97.84
AUDJPY,20080508,184000,97.85,97.86,97.84,97.84
AUDJPY,20080508,184100,97.85,97.85,97.83,97.83
AUDJPY,20080508,184200,97.84,97.86,97.84,97.85
AUDJPY,20080508,184300,97.84,97.84,97.80,97.83
AUDJPY,20080508,184400,97.87,97.89,97.86,97.89
AUDJPY,20080508,184500,97.90,97.92,97.90,97.92
AUDJPY,20080508,184600,97.93,97.93,97.92,97.93
AUDJPY,20080508,184700,97.94,97.95,97.93,97.95
AUDJPY,20080508,184800,97.96,97.96,97.95,97.95
AUDJPY,20080508,184900,97.96,97.97,97.95,97.97
AUDJPY,20080508,185000,97.98,97.99,97.97,97.99
AUDJPY,20080508,185100,98.00,98.02,98.00,98.01
AUDJPY,20080508,185200,98.02,98.05,98.02,98.05
AUDJPY,20080508,185300,98.06,98.07,98.06,98.07
AUDJPY,20080508,185400,98.06,98.06,98.05,98.06
AUDJPY,20080508,185500,98.05,98.05,98.05,98.05
AUDJPY,20080508,185600,98.06,98.06,98.04,98.04
AUDJPY,20080508,185700,98.05,98.05,98.04,98.04
AUDJPY,20080508,185800,98.05,98.05,98.05,98.05
AUDJPY,20080508,185900,98.06,98.11,98.06,98.11
AUDJPY,20080508,190000,98.14,98.15,98.13,98.14
AUDJPY,20080508,190100,98.17,98.19,98.17,98.17
AUDJPY,20080508,190200,98.16,98.16,98.12,98.12
AUDJPY,20080508,190300,98.13,98.15,98.13,98.14
AUDJPY,20080508,190400,98.13,98.13,98.11,98.12
AUDJPY,20080508,190500,98.11,98.12,98.11,98.11
AUDJPY,20080508,190600,98.12,98.14,98.12,98.12
AUDJPY,20080508,190700,98.11,98.12,98.11,98.11
AUDJPY,20080508,190800,98.12,98.12,98.12,98.12
AUDJPY,20080508,190900,98.11,98.12,98.11,98.11
AUDJPY,20080508,191000,98.10,98.11,98.08,98.08
AUDJPY,20080508,191100,98.06,98.07,98.05,98.06
AUDJPY,20080508,191200,98.06,98.06,98.06,98.06
AUDJPY,20080508,191300,98.05,98.05,98.04,98.05
AUDJPY,20080508,191400,98.06,98.07,98.06,98.06
AUDJPY,20080508,191500,98.06,98.06,98.05,98.05
AUDJPY,20080508,191600,98.04,98.05,98.01,98.01
AUDJPY,20080508,191700,98.00,98.04,98.00,98.04
AUDJPY,20080508,191800,98.03,98.03,98.02,98.02
AUDJPY,20080508,191900,98.03,98.03,98.01,98.01
AUDJPY,20080508,192000,98.02,98.02,98.00,98.01
AUDJPY,20080508,192100,98.00,98.08,98.00,98.08
AUDJPY,20080508,192200,98.10,98.12,98.08,98.11
AUDJPY,20080508,192300,98.12,98.13,98.12,98.13
AUDJPY,20080508,192400,98.12,98.13,98.10,98.10
AUDJPY,20080508,192500,98.10,98.10,98.10,98.10
AUDJPY,20080508,192600,98.11,98.12,98.10,98.10
AUDJPY,20080508,192700,98.09,98.09,98.07,98.09
AUDJPY,20080508,192800,98.10,98.13,98.10,98.11
AUDJPY,20080508,192900,98.10,98.11,98.09,98.11
AUDJPY,20080508,193000,98.12,98.14,98.12,98.14
AUDJPY,20080508,193100,98.13,98.14,98.10,98.10
AUDJPY,20080508,193200,98.09,98.11,98.08,98.11
AUDJPY,20080508,193300,98.10,98.10,98.08,98.08
AUDJPY,20080508,193400,98.07,98.07,98.05,98.05
AUDJPY,20080508,193500,98.06,98.07,98.06,98.06
AUDJPY,20080508,193600,98.07,98.08,98.07,98.07
AUDJPY,20080508,193700,98.06,98.06,98.04,98.04
AUDJPY,20080508,193800,98.05,98.05,98.03,98.03
AUDJPY,20080508,193900,98.04,98.04,98.03,98.03
AUDJPY,20080508,194000,98.04,98.04,98.01,98.01
AUDJPY,20080508,194100,98.02,98.04,98.01,98.03
AUDJPY,20080508,194200,98.04,98.05,98.03,98.03
AUDJPY,20080508,194300,98.02,98.03,98.02,98.03
AUDJPY,20080508,194400,98.02,98.03,98.02,98.03
AUDJPY,20080508,194500,98.03,98.04,98.03,98.03
AUDJPY,20080508,194600,98.02,98.02,97.99,98.00
AUDJPY,20080508,194700,97.99,97.99,97.97,97.97
AUDJPY,20080508,194800,97.98,97.98,97.97,97.98
AUDJPY,20080508,194900,97.99,98.00,97.99,97.99
AUDJPY,20080508,195000,98.00,98.00,98.00,98.00
AUDJPY,20080508,195100,98.00,98.06,98.00,98.06
AUDJPY,20080508,195200,98.07,98.12,98.07,98.11
AUDJPY,20080508,195300,98.12,98.15,98.12,98.15
AUDJPY,20080508,195400,98.16,98.16,98.14,98.16
AUDJPY,20080508,195500,98.17,98.20,98.17,98.19
AUDJPY,20080508,195600,98.18,98.18,98.16,98.16
AUDJPY,20080508,195700,98.17,98.20,98.17,98.18
AUDJPY,20080508,195800,98.17,98.17,98.16,98.16
AUDJPY,20080508,195900,98.16,98.16,98.16,98.16
AUDJPY,20080508,200000,98.15,98.17,98.15,98.17
AUDJPY,20080508,200100,98.16,98.21,98.16,98.20
AUDJPY,20080508,200200,98.19,98.26,98.19,98.26
AUDJPY,20080508,200300,98.27,98.29,98.26,98.26
AUDJPY,20080508,200400,98.27,98.28,98.26,98.28
AUDJPY,20080508,200500,98.29,98.29,98.24,98.25
AUDJPY,20080508,200600,98.24,98.24,98.17,98.17
AUDJPY,20080508,200700,98.18,98.22,98.18,98.22
AUDJPY,20080508,200800,98.23,98.24,98.23,98.23
AUDJPY,20080508,200900,98.22,98.22,98.18,98.18
AUDJPY,20080508,201000,98.19,98.21,98.19,98.19
AUDJPY,20080508,201100,98.20,98.21,98.20,98.20
AUDJPY,20080508,201200,98.21,98.21,98.20,98.20
AUDJPY,20080508,201300,98.20,98.20,98.20,98.20
AUDJPY,20080508,201400,98.19,98.19,98.19,98.19
AUDJPY,20080508,201500,98.18,98.19,98.17,98.17
AUDJPY,20080508,201600,98.18,98.18,98.17,98.17
AUDJPY,20080508,201700,98.16,98.16,98.15,98.16
AUDJPY,20080508,201800,98.15,98.15,98.14,98.14
AUDJPY,20080508,201900,98.13,98.13,98.10,98.10
AUDJPY,20080508,202000,98.09,98.10,98.08,98.10
AUDJPY,20080508,202100,98.09,98.09,98.08,98.09
AUDJPY,20080508,202200,98.08,98.09,98.08,98.09
AUDJPY,20080508,202300,98.10,98.12,98.10,98.12
AUDJPY,20080508,202400,98.11,98.13,98.11,98.13
AUDJPY,20080508,202500,98.12,98.14,98.12,98.13
AUDJPY,20080508,202600,98.14,98.15,98.14,98.15
AUDJPY,20080508,202700,98.16,98.16,98.14,98.16
AUDJPY,20080508,202800,98.15,98.15,98.10,98.11
AUDJPY,20080508,202900,98.10,98.11,98.09,98.10
AUDJPY,20080508,203000,98.11,98.11,98.10,98.11
AUDJPY,20080508,203100,98.10,98.12,98.07,98.07
AUDJPY,20080508,203200,98.06,98.10,98.06,98.10
AUDJPY,20080508,203300,98.09,98.11,98.09,98.10
AUDJPY,20080508,203400,98.11,98.20,98.11,98.20
AUDJPY,20080508,203500,98.19,98.20,98.14,98.14
AUDJPY,20080508,203600,98.15,98.18,98.15,98.17
AUDJPY,20080508,203700,98.18,98.18,98.17,98.17
AUDJPY,20080508,203800,98.16,98.18,98.16,98.18
AUDJPY,20080508,203900,98.19,98.20,98.18,98.20
AUDJPY,20080508,204000,98.21,98.21,98.20,98.20
AUDJPY,20080508,204100,98.21,98.22,98.19,98.19
AUDJPY,20080508,204200,98.18,98.18,98.16,98.16
AUDJPY,20080508,204300,98.17,98.17,98.17,98.17
AUDJPY,20080508,204400,98.16,98.16,98.11,98.12
AUDJPY,20080508,204500,98.11,98.12,98.09,98.12
AUDJPY,20080508,204600,98.11,98.16,98.11,98.16
AUDJPY,20080508,204700,98.17,98.19,98.17,98.17
AUDJPY,20080508,204800,98.16,98.17,98.16,98.16
AUDJPY,20080508,204900,98.15,98.15,98.14,98.14
AUDJPY,20080508,205000,98.12,98.12,98.11,98.11
AUDJPY,20080508,205100,98.10,98.10,98.08,98.10
AUDJPY,20080508,205200,98.11,98.14,98.11,98.14
AUDJPY,20080508,205300,98.15,98.16,98.15,98.16
AUDJPY,20080508,205400,98.15,98.15,98.09,98.12
AUDJPY,20080508,205500,98.11,98.13,98.11,98.13
AUDJPY,20080508,205600,98.14,98.15,98.14,98.14
AUDJPY,20080508,205700,98.15,98.15,98.10,98.10
AUDJPY,20080508,205800,98.09,98.11,98.09,98.09
AUDJPY,20080508,205900,98.10,98.11,98.09,98.10
AUDJPY,20080508,210000,98.09,98.09,98.06,98.08
AUDJPY,20080508,210100,98.09,98.15,98.09,98.15
AUDJPY,20080508,210200,98.17,98.17,98.16,98.17
AUDJPY,20080508,210300,98.16,98.17,98.15,98.15
AUDJPY,20080508,210400,98.14,98.17,98.14,98.17
AUDJPY,20080508,210500,98.18,98.20,98.18,98.19
AUDJPY,20080508,210600,98.18,98.18,98.17,98.17
AUDJPY,20080508,210700,98.16,98.16,98.15,98.15
AUDJPY,20080508,210800,98.16,98.16,98.16,98.16
AUDJPY,20080508,210900,98.17,98.17,98.15,98.15
AUDJPY,20080508,211000,98.14,98.15,98.14,98.14
AUDJPY,20080508,211100,98.14,98.14,98.14,98.14
AUDJPY,20080508,211200,98.13,98.13,98.11,98.11
AUDJPY,20080508,211300,98.12,98.12,98.09,98.09
AUDJPY,20080508,211400,98.08,98.10,98.08,98.10
AUDJPY,20080508,211500,98.11,98.12,98.10,98.11
AUDJPY,20080508,211600,98.10,98.11,98.09,98.10
AUDJPY,20080508,211700,98.09,98.09,98.06,98.08
AUDJPY,20080508,211800,98.07,98.07,98.04,98.05
AUDJPY,20080508,211900,98.04,98.04,98.02,98.03
AUDJPY,20080508,212000,98.04,98.04,98.03,98.03
AUDJPY,20080508,212100,98.02,98.02,98.00,98.00
AUDJPY,20080508,212200,98.01,98.03,98.01,98.03
AUDJPY,20080508,212300,98.02,98.09,98.02,98.07
AUDJPY,20080508,212400,98.06,98.06,98.04,98.06
AUDJPY,20080508,212500,98.05,98.06,98.05,98.06
AUDJPY,20080508,212600,98.07,98.07,98.06,98.07
AUDJPY,20080508,212700,98.07,98.08,98.07,98.08
AUDJPY,20080508,212800,98.08,98.08,98.08,98.08
AUDJPY,20080508,212900,98.07,98.08,98.07,98.08
AUDJPY,20080508,213000,98.07,98.08,98.07,98.07
AUDJPY,20080508,213100,98.06,98.09,98.06,98.09
AUDJPY,20080508,213200,98.08,98.09,98.08,98.08
AUDJPY,20080508,213300,98.09,98.10,98.09,98.09
AUDJPY,20080508,213400,98.10,98.10,98.06,98.06
AUDJPY,20080508,213500,98.07,98.07,98.03,98.03
AUDJPY,20080508,213600,98.02,98.05,98.01,98.05
AUDJPY,20080508,213700,98.06,98.06,98.06,98.06
AUDJPY,20080508,213800,98.06,98.06,98.06,98.06
AUDJPY,20080508,213900,98.07,98.08,98.06,98.06
AUDJPY,20080508,214000,98.07,98.08,98.07,98.08
AUDJPY,20080508,214100,98.07,98.08,98.07,98.07
AUDJPY,20080508,214200,98.06,98.06,98.01,98.02
AUDJPY,20080508,214300,98.03,98.05,98.03,98.04
AUDJPY,20080508,214400,98.05,98.05,98.05,98.05
AUDJPY,20080508,214500,98.06,98.07,98.05,98.07
AUDJPY,20080508,214600,98.08,98.08,98.07,98.08
AUDJPY,20080508,214700,98.06,98.06,98.06,98.06
AUDJPY,20080508,214800,98.06,98.06,98.06,98.06
AUDJPY,20080508,214900,98.05,98.05,98.04,98.04
AUDJPY,20080508,215000,98.04,98.04,98.04,98.04
AUDJPY,20080508,215100,98.05,98.06,98.05,98.06
AUDJPY,20080508,215200,98.07,98.07,98.02,98.02
AUDJPY,20080508,215300,98.00,98.00,98.00,98.00
AUDJPY,20080508,215400,98.00,98.00,97.99,97.99
AUDJPY,20080508,215500,97.98,98.00,97.98,98.00
AUDJPY,20080508,215600,98.00,98.00,98.00,98.00
AUDJPY,20080508,215700,98.01,98.01,98.01,98.01
AUDJPY,20080508,215800,98.02,98.05,98.02,98.05
AUDJPY,20080508,215900,98.06,98.07,98.06,98.06
AUDJPY,20080508,220000,98.05,98.05,98.03,98.04
AUDJPY,20080508,220100,98.05,98.05,98.03,98.05
AUDJPY,20080508,220200,98.06,98.06,98.05,98.06
AUDJPY,20080508,220300,98.05,98.05,98.05,98.05
AUDJPY,20080508,220400,98.05,98.06,98.05,98.06
AUDJPY,20080508,220500,98.07,98.08,98.06,98.06
AUDJPY,20080508,220600,98.05,98.06,98.05,98.05
AUDJPY,20080508,220700,98.04,98.04,98.02,98.02
AUDJPY,20080508,220800,98.01,98.01,98.01,98.01
AUDJPY,20080508,220900,98.01,98.01,97.97,97.97
AUDJPY,20080508,221000,97.96,97.96,97.95,97.95
AUDJPY,20080508,221100,97.96,97.97,97.96,97.96
AUDJPY,20080508,221200,97.97,97.97,97.97,97.97
AUDJPY,20080508,221300,97.97,97.99,97.96,97.96
AUDJPY,20080508,221400,97.93,97.93,97.89,97.90
AUDJPY,20080508,221500,97.91,97.94,97.89,97.89
AUDJPY,20080508,221600,97.90,97.93,97.90,97.93
AUDJPY,20080508,221700,97.94,97.94,97.92,97.92
AUDJPY,20080508,221800,97.93,97.94,97.93,97.93
AUDJPY,20080508,221900,97.92,97.95,97.92,97.95
AUDJPY,20080508,222000,97.96,97.97,97.95,97.97
AUDJPY,20080508,222100,97.98,98.00,97.94,97.94
AUDJPY,20080508,222200,97.93,97.94,97.91,97.92
AUDJPY,20080508,222300,97.93,97.94,97.93,97.94
AUDJPY,20080508,222400,97.93,97.94,97.93,97.93
AUDJPY,20080508,222500,97.94,97.96,97.94,97.96
AUDJPY,20080508,222600,97.95,97.97,97.95,97.97
AUDJPY,20080508,222700,97.98,98.00,97.97,97.97
AUDJPY,20080508,222800,97.95,97.95,97.94,97.94
AUDJPY,20080508,222900,97.95,97.95,97.94,97.94
AUDJPY,20080508,223000,97.94,97.94,97.94,97.94
AUDJPY,20080508,223100,97.95,97.96,97.95,97.95
AUDJPY,20080508,223200,97.96,97.96,97.96,97.96
AUDJPY,20080508,223300,97.96,97.97,97.96,97.97
AUDJPY,20080508,223400,97.96,97.96,97.94,97.94
AUDJPY,20080508,223500,97.92,97.92,97.90,97.90
AUDJPY,20080508,223600,97.89,97.97,97.89,97.97
AUDJPY,20080508,223700,97.96,97.96,97.94,97.94
AUDJPY,20080508,223800,97.93,97.93,97.93,97.93
AUDJPY,20080508,223900,97.92,97.92,97.89,97.92
AUDJPY,20080508,224000,97.91,97.91,97.88,97.89
AUDJPY,20080508,224100,97.88,97.89,97.88,97.88
AUDJPY,20080508,224200,97.89,97.90,97.89,97.89
AUDJPY,20080508,224300,97.88,97.89,97.88,97.89
AUDJPY,20080508,224400,97.89,97.89,97.89,97.89
AUDJPY,20080508,224500,97.90,97.91,97.90,97.91
AUDJPY,20080508,224600,97.92,97.93,97.91,97.91
AUDJPY,20080508,224700,97.90,97.92,97.89,97.90
AUDJPY,20080508,224800,97.89,97.90,97.88,97.88
AUDJPY,20080508,224900,97.89,97.89,97.88,97.88
AUDJPY,20080508,225000,97.88,97.88,97.88,97.88
AUDJPY,20080508,225100,97.87,97.87,97.84,97.84
AUDJPY,20080508,225200,97.83,97.88,97.83,97.88
AUDJPY,20080508,225300,97.89,97.89,97.86,97.86
AUDJPY,20080508,225400,97.87,97.88,97.87,97.87
AUDJPY,20080508,225500,97.86,97.86,97.83,97.83
AUDJPY,20080508,225600,97.84,97.84,97.84,97.84
AUDJPY,20080508,225700,97.84,97.85,97.84,97.85
AUDJPY,20080508,225800,97.84,97.84,97.83,97.83
AUDJPY,20080508,225900,97.83,97.85,97.83,97.85
AUDJPY,20080508,230000,97.86,97.88,97.86,97.88
AUDJPY,20080508,230100,97.87,97.87,97.86,97.86
AUDJPY,20080508,230200,97.87,97.87,97.86,97.86
AUDJPY,20080508,230300,97.85,97.86,97.85,97.85
AUDJPY,20080508,230400,97.84,97.85,97.84,97.85
AUDJPY,20080508,230500,97.84,97.84,97.81,97.81
AUDJPY,20080508,230600,97.80,97.84,97.78,97.84
AUDJPY,20080508,230700,97.83,97.83,97.81,97.83
AUDJPY,20080508,230800,97.84,97.88,97.84,97.88
AUDJPY,20080508,230900,97.89,97.92,97.89,97.90
AUDJPY,20080508,231000,97.91,97.91,97.87,97.87
AUDJPY,20080508,231100,97.88,97.89,97.87,97.88
AUDJPY,20080508,231200,97.89,97.91,97.89,97.91
AUDJPY,20080508,231300,97.92,97.92,97.91,97.91
AUDJPY,20080508,231400,97.91,97.93,97.91,97.93
AUDJPY,20080508,231500,97.92,97.94,97.92,97.94
AUDJPY,20080508,231600,97.93,97.93,97.93,97.93
AUDJPY,20080508,231700,97.92,97.92,97.91,97.92
AUDJPY,20080508,231800,97.92,97.92,97.92,97.92
AUDJPY,20080508,231900,97.93,97.93,97.93,97.93
AUDJPY,20080508,232000,97.93,97.93,97.93,97.93
AUDJPY,20080508,232100,97.93,97.93,97.93,97.93
AUDJPY,20080508,232200,97.93,97.95,97.93,97.94
AUDJPY,20080508,232300,97.93,97.94,97.91,97.92
AUDJPY,20080508,232400,97.90,97.92,97.90,97.91
AUDJPY,20080508,232500,97.92,97.92,97.92,97.92
AUDJPY,20080508,232600,97.92,97.92,97.92,97.92
AUDJPY,20080508,232700,97.92,97.93,97.92,97.93
AUDJPY,20080508,232800,97.94,97.96,97.94,97.96
AUDJPY,20080508,232900,97.95,97.95,97.94,97.94
AUDJPY,20080508,233000,97.93,97.93,97.92,97.92
AUDJPY,20080508,233100,97.92,97.95,97.92,97.94
AUDJPY,20080508,233200,97.95,97.95,97.92,97.92
AUDJPY,20080508,233300,97.92,97.92,97.92,97.92
AUDJPY,20080508,233400,97.91,97.92,97.91,97.92
AUDJPY,20080508,233500,97.93,97.93,97.91,97.91
AUDJPY,20080508,233600,97.90,97.90,97.89,97.90
AUDJPY,20080508,233700,97.89,97.90,97.89,97.90
AUDJPY,20080508,233800,97.91,97.92,97.91,97.92
AUDJPY,20080508,233900,97.92,97.92,97.92,97.92
AUDJPY,20080508,234000,97.92,97.92,97.92,97.92
AUDJPY,20080508,234100,97.92,97.92,97.92,97.92
AUDJPY,20080508,234200,97.91,97.92,97.91,97.92
AUDJPY,20080508,234300,97.91,97.91,97.90,97.91
AUDJPY,20080508,234400,97.90,97.91,97.90,97.90
AUDJPY,20080508,234500,97.90,97.90,97.89,97.89
AUDJPY,20080508,234600,97.89,97.89,97.89,97.89
AUDJPY,20080508,234700,97.89,97.89,97.89,97.89
AUDJPY,20080508,234800,97.88,97.89,97.88,97.88
AUDJPY,20080508,234900,97.88,97.88,97.88,97.88
AUDJPY,20080508,235000,97.87,97.88,97.87,97.88
AUDJPY,20080508,235100,97.87,97.88,97.87,97.88
AUDJPY,20080508,235200,97.88,97.88,97.88,97.88
AUDJPY,20080508,235300,97.88,97.88,97.88,97.88
AUDJPY,20080508,235400,97.86,97.86,97.85,97.85
AUDJPY,20080508,235500,97.84,97.85,97.84,97.85
AUDJPY,20080508,235600,97.84,97.84,97.83,97.84
AUDJPY,20080508,235700,97.85,97.86,97.85,97.86
AUDJPY,20080508,235800,97.85,97.85,97.85,97.85
AUDJPY,20080508,235900,97.85,97.86,97.85,97.86
AUDJPY,20080509,000000,97.86,97.86,97.86,97.86
NZDUSD,20080508,000100,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080508,000200,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,000300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,000400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,000500,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080508,000600,0.7814,0.7817,0.7813,0.7817
NZDUSD,20080508,000700,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080508,000800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080508,000900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080508,001000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080508,001100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080508,001200,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080508,001300,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080508,001400,0.7821,0.7823,0.7821,0.7822
NZDUSD,20080508,001500,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080508,001600,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080508,001700,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080508,001800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,001900,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080508,002000,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080508,002100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080508,002900,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080508,003000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080508,003100,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080508,003200,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080508,003300,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080508,003400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080508,003500,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080508,003600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,003700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,003800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080508,003900,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080508,004000,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080508,004100,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080508,004200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080508,004300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080508,004400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080508,004500,0.7815,0.7819,0.7815,0.7818
NZDUSD,20080508,004600,0.7817,0.7817,0.7773,0.7781
NZDUSD,20080508,004700,0.7780,0.7780,0.7765,0.7772
NZDUSD,20080508,004800,0.7773,0.7776,0.7772,0.7775
NZDUSD,20080508,004900,0.7774,0.7779,0.7774,0.7776
NZDUSD,20080508,005000,0.7775,0.7778,0.7774,0.7774
NZDUSD,20080508,005100,0.7773,0.7773,0.7769,0.7772
NZDUSD,20080508,005200,0.7774,0.7774,0.7771,0.7771
NZDUSD,20080508,005300,0.7770,0.7770,0.7766,0.7767
NZDUSD,20080508,005400,0.7766,0.7767,0.7762,0.7762
NZDUSD,20080508,005500,0.7763,0.7764,0.7761,0.7762
NZDUSD,20080508,005600,0.7763,0.7765,0.7762,0.7765
NZDUSD,20080508,005700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080508,005800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080508,005900,0.7766,0.7766,0.7761,0.7761
NZDUSD,20080508,010000,0.7761,0.7761,0.7756,0.7757
NZDUSD,20080508,010100,0.7758,0.7759,0.7756,0.7759
NZDUSD,20080508,010200,0.7758,0.7759,0.7757,0.7759
NZDUSD,20080508,010300,0.7760,0.7761,0.7759,0.7761
NZDUSD,20080508,010400,0.7762,0.7765,0.7762,0.7765
NZDUSD,20080508,010500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080508,010600,0.7767,0.7767,0.7763,0.7764
NZDUSD,20080508,010700,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080508,010800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080508,010900,0.7760,0.7760,0.7758,0.7758
NZDUSD,20080508,011000,0.7757,0.7759,0.7757,0.7758
NZDUSD,20080508,011100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20080508,011200,0.7761,0.7761,0.7758,0.7758
NZDUSD,20080508,011300,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080508,011400,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080508,011500,0.7752,0.7752,0.7748,0.7748
NZDUSD,20080508,011600,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080508,011700,0.7748,0.7753,0.7748,0.7751
NZDUSD,20080508,011800,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080508,011900,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080508,012000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080508,012100,0.7749,0.7749,0.7743,0.7743
NZDUSD,20080508,012200,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080508,012300,0.7744,0.7746,0.7744,0.7746
NZDUSD,20080508,012400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080508,012500,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080508,012600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080508,012700,0.7749,0.7749,0.7746,0.7746
NZDUSD,20080508,012800,0.7745,0.7745,0.7733,0.7736
NZDUSD,20080508,012900,0.7735,0.7735,0.7730,0.7730
NZDUSD,20080508,013000,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080508,013100,0.7735,0.7736,0.7734,0.7736
NZDUSD,20080508,013200,0.7736,0.7736,0.7732,0.7732
NZDUSD,20080508,013300,0.7733,0.7733,0.7731,0.7733
NZDUSD,20080508,013400,0.7734,0.7737,0.7734,0.7737
NZDUSD,20080508,013500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080508,013600,0.7735,0.7739,0.7732,0.7739
NZDUSD,20080508,013700,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080508,013800,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080508,013900,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080508,014000,0.7740,0.7741,0.7739,0.7741
NZDUSD,20080508,014100,0.7742,0.7745,0.7742,0.7745
NZDUSD,20080508,014200,0.7744,0.7744,0.7741,0.7741
NZDUSD,20080508,014300,0.7740,0.7740,0.7736,0.7736
NZDUSD,20080508,014400,0.7737,0.7738,0.7736,0.7736
NZDUSD,20080508,014500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,014600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,014700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,014800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,014900,0.7735,0.7735,0.7732,0.7733
NZDUSD,20080508,015000,0.7734,0.7734,0.7729,0.7730
NZDUSD,20080508,015100,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,015200,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080508,015300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,015400,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,015500,0.7727,0.7729,0.7724,0.7727
NZDUSD,20080508,015600,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080508,015700,0.7724,0.7727,0.7724,0.7726
NZDUSD,20080508,015800,0.7725,0.7725,0.7719,0.7719
NZDUSD,20080508,015900,0.7718,0.7721,0.7714,0.7720
NZDUSD,20080508,020000,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080508,020100,0.7717,0.7718,0.7715,0.7718
NZDUSD,20080508,020200,0.7719,0.7723,0.7719,0.7720
NZDUSD,20080508,020300,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080508,020400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,020500,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080508,020600,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080508,020700,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080508,020800,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,020900,0.7727,0.7727,0.7724,0.7726
NZDUSD,20080508,021000,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080508,021100,0.7724,0.7724,0.7720,0.7721
NZDUSD,20080508,021200,0.7720,0.7720,0.7716,0.7717
NZDUSD,20080508,021300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,021400,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080508,021500,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080508,021600,0.7716,0.7717,0.7715,0.7716
NZDUSD,20080508,021700,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080508,021800,0.7718,0.7718,0.7714,0.7714
NZDUSD,20080508,021900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,022000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,022100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,022200,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080508,022300,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080508,022400,0.7719,0.7724,0.7719,0.7723
NZDUSD,20080508,022500,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080508,022600,0.7727,0.7729,0.7725,0.7727
NZDUSD,20080508,022700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,022800,0.7726,0.7728,0.7726,0.7727
NZDUSD,20080508,022900,0.7728,0.7731,0.7727,0.7731
NZDUSD,20080508,023000,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080508,023100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,023200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,023300,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080508,023400,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080508,023500,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080508,023600,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080508,023700,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,023800,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080508,023900,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080508,024000,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080508,024100,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080508,024200,0.7736,0.7736,0.7734,0.7734
NZDUSD,20080508,024300,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080508,024400,0.7734,0.7735,0.7733,0.7735
NZDUSD,20080508,024500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,024600,0.7736,0.7737,0.7736,0.7736
NZDUSD,20080508,024700,0.7735,0.7735,0.7730,0.7730
NZDUSD,20080508,024800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,024900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,025000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,025100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,025200,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080508,025300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,025400,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080508,025500,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,025600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080508,025700,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080508,025800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080508,025900,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080508,030000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080508,030100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080508,030200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080508,030300,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080508,030400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080508,030500,0.7737,0.7737,0.7734,0.7735
NZDUSD,20080508,030600,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080508,030700,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080508,030800,0.7736,0.7740,0.7736,0.7739
NZDUSD,20080508,030900,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080508,031000,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080508,031100,0.7737,0.7740,0.7737,0.7739
NZDUSD,20080508,031200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080508,031300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080508,031400,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080508,031500,0.7739,0.7742,0.7738,0.7738
NZDUSD,20080508,031600,0.7736,0.7740,0.7734,0.7740
NZDUSD,20080508,031700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080508,031800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080508,031900,0.7741,0.7743,0.7741,0.7741
NZDUSD,20080508,032000,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080508,032100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080508,032200,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080508,032300,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080508,032400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080508,032500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080508,032600,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080508,032700,0.7739,0.7739,0.7738,0.7739
NZDUSD,20080508,032800,0.7740,0.7740,0.7738,0.7739
NZDUSD,20080508,032900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080508,033000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080508,033100,0.7739,0.7749,0.7737,0.7749
NZDUSD,20080508,033200,0.7747,0.7748,0.7743,0.7743
NZDUSD,20080508,033300,0.7744,0.7746,0.7744,0.7745
NZDUSD,20080508,033400,0.7744,0.7746,0.7742,0.7745
NZDUSD,20080508,033500,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080508,033600,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080508,033700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080508,033800,0.7746,0.7749,0.7746,0.7749
NZDUSD,20080508,033900,0.7749,0.7751,0.7749,0.7751
NZDUSD,20080508,034000,0.7750,0.7750,0.7745,0.7745
NZDUSD,20080508,034100,0.7744,0.7744,0.7737,0.7737
NZDUSD,20080508,034200,0.7736,0.7736,0.7732,0.7733
NZDUSD,20080508,034300,0.7734,0.7737,0.7734,0.7737
NZDUSD,20080508,034400,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080508,034500,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080508,034600,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080508,034700,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080508,034800,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080508,034900,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080508,035000,0.7734,0.7736,0.7730,0.7730
NZDUSD,20080508,035100,0.7729,0.7729,0.7725,0.7726
NZDUSD,20080508,035200,0.7725,0.7725,0.7718,0.7719
NZDUSD,20080508,035300,0.7720,0.7721,0.7719,0.7719
NZDUSD,20080508,035400,0.7718,0.7720,0.7717,0.7720
NZDUSD,20080508,035500,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080508,035600,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,035700,0.7722,0.7722,0.7713,0.7715
NZDUSD,20080508,035800,0.7716,0.7718,0.7716,0.7716
NZDUSD,20080508,035900,0.7717,0.7721,0.7717,0.7721
NZDUSD,20080508,040000,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080508,040100,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080508,040200,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,040300,0.7724,0.7726,0.7724,0.7725
NZDUSD,20080508,040400,0.7724,0.7724,0.7722,0.7723
NZDUSD,20080508,040500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,040600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,040700,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080508,040800,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080508,040900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,041000,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080508,041100,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,041200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080508,041300,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080508,041400,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080508,041500,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080508,041600,0.7721,0.7721,0.7717,0.7717
NZDUSD,20080508,041700,0.7715,0.7717,0.7715,0.7716
NZDUSD,20080508,041800,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,041900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,042000,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080508,042100,0.7711,0.7715,0.7710,0.7715
NZDUSD,20080508,042200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,042300,0.7715,0.7716,0.7714,0.7715
NZDUSD,20080508,042400,0.7716,0.7717,0.7714,0.7717
NZDUSD,20080508,042500,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080508,042600,0.7724,0.7724,0.7709,0.7710
NZDUSD,20080508,042700,0.7710,0.7710,0.7708,0.7710
NZDUSD,20080508,042800,0.7711,0.7714,0.7710,0.7710
NZDUSD,20080508,042900,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080508,043000,0.7716,0.7717,0.7715,0.7716
NZDUSD,20080508,043100,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,043200,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,043300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,043400,0.7716,0.7716,0.7712,0.7712
NZDUSD,20080508,043500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,043600,0.7713,0.7719,0.7713,0.7719
NZDUSD,20080508,043700,0.7720,0.7723,0.7720,0.7723
NZDUSD,20080508,043800,0.7724,0.7727,0.7724,0.7725
NZDUSD,20080508,043900,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080508,044000,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080508,044100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,044200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,044300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080508,044400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,044500,0.7729,0.7731,0.7729,0.7730
NZDUSD,20080508,044600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,044700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,044800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,044900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,045000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,045100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080508,045200,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080508,045300,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,045400,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080508,045500,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,045600,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080508,045700,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,045800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,045900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,050000,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,050100,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,050200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,050300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,050400,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080508,050500,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080508,050600,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080508,050700,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080508,050800,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,050900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,051000,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080508,051100,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080508,051200,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080508,051300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,051400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,051500,0.7720,0.7725,0.7720,0.7724
NZDUSD,20080508,051600,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080508,051700,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080508,051800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,051900,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080508,052000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,052900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,053000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,053100,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080508,053200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,053300,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080508,053400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080508,053500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080508,053600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,053700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,053800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,053900,0.7727,0.7731,0.7727,0.7731
NZDUSD,20080508,054000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,054100,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080508,054200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080508,054300,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080508,054400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,054500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,054600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,054700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,054800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080508,054900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080508,055000,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080508,055100,0.7734,0.7737,0.7734,0.7736
NZDUSD,20080508,055200,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080508,055300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080508,055400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080508,055500,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080508,055600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080508,055700,0.7740,0.7740,0.7736,0.7736
NZDUSD,20080508,055800,0.7735,0.7737,0.7735,0.7735
NZDUSD,20080508,055900,0.7736,0.7737,0.7736,0.7736
NZDUSD,20080508,060000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,060100,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080508,060200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080508,060300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080508,060400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080508,060500,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080508,060600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080508,060700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080508,060800,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080508,060900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080508,061000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080508,061100,0.7741,0.7743,0.7741,0.7742
NZDUSD,20080508,061200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080508,061300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080508,061400,0.7741,0.7741,0.7739,0.7739
NZDUSD,20080508,061500,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080508,061600,0.7738,0.7738,0.7734,0.7734
NZDUSD,20080508,061700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080508,061800,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080508,061900,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080508,062000,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080508,062100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080508,062200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080508,062300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080508,062400,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080508,062500,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080508,062600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,062700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,062800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,062900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,063000,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,063100,0.7729,0.7729,0.7725,0.7726
NZDUSD,20080508,063200,0.7727,0.7730,0.7727,0.7730
NZDUSD,20080508,063300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,063400,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,063500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,063600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,063700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,063800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,063900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,064000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,064100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,064200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,064300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,064400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,064500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,064600,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,064700,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080508,064800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080508,064900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,065000,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080508,065100,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080508,065200,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080508,065300,0.7724,0.7725,0.7722,0.7725
NZDUSD,20080508,065400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,065500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,065600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080508,065700,0.7726,0.7731,0.7726,0.7731
NZDUSD,20080508,065800,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080508,065900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,070000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,070100,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080508,070200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,070300,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080508,070400,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,070500,0.7725,0.7727,0.7724,0.7724
NZDUSD,20080508,070600,0.7725,0.7725,0.7721,0.7721
NZDUSD,20080508,070700,0.7720,0.7722,0.7718,0.7721
NZDUSD,20080508,070800,0.7720,0.7722,0.7718,0.7722
NZDUSD,20080508,070900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,071000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,071100,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080508,071200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,071300,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,071400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,071500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,071600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,071700,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080508,071800,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,071900,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080508,072000,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080508,072100,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080508,072200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,072300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,072400,0.7717,0.7721,0.7717,0.7721
NZDUSD,20080508,072500,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080508,072600,0.7722,0.7723,0.7720,0.7721
NZDUSD,20080508,072700,0.7721,0.7721,0.7716,0.7716
NZDUSD,20080508,072800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,072900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,073000,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,073100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,073200,0.7715,0.7717,0.7715,0.7716
NZDUSD,20080508,073300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,073400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,073500,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,073600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,073700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,073800,0.7716,0.7718,0.7715,0.7718
NZDUSD,20080508,073900,0.7719,0.7724,0.7719,0.7722
NZDUSD,20080508,074000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,074100,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080508,074200,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080508,074300,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,074400,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,074500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,074600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,074700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,074800,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080508,074900,0.7720,0.7724,0.7719,0.7724
NZDUSD,20080508,075000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,075100,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080508,075200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,075300,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080508,075400,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080508,075500,0.7719,0.7719,0.7716,0.7717
NZDUSD,20080508,075600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,075700,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080508,075800,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080508,075900,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080508,080000,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080508,080100,0.7720,0.7721,0.7719,0.7721
NZDUSD,20080508,080200,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,080300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,080400,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,080500,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080508,080600,0.7728,0.7734,0.7728,0.7734
NZDUSD,20080508,080700,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080508,080800,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080508,080900,0.7731,0.7731,0.7722,0.7723
NZDUSD,20080508,081000,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,081100,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080508,081200,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080508,081300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080508,081400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,081500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,081600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,081700,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080508,081800,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080508,081900,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080508,082000,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080508,082100,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080508,082200,0.7714,0.7715,0.7712,0.7715
NZDUSD,20080508,082300,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080508,082400,0.7712,0.7712,0.7709,0.7710
NZDUSD,20080508,082500,0.7710,0.7721,0.7710,0.7720
NZDUSD,20080508,082600,0.7719,0.7719,0.7710,0.7711
NZDUSD,20080508,082700,0.7710,0.7710,0.7707,0.7709
NZDUSD,20080508,082800,0.7710,0.7714,0.7710,0.7713
NZDUSD,20080508,082900,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080508,083000,0.7715,0.7722,0.7715,0.7722
NZDUSD,20080508,083100,0.7721,0.7724,0.7721,0.7721
NZDUSD,20080508,083200,0.7721,0.7724,0.7721,0.7721
NZDUSD,20080508,083300,0.7722,0.7722,0.7717,0.7717
NZDUSD,20080508,083400,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080508,083500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080508,083600,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080508,083700,0.7716,0.7719,0.7715,0.7719
NZDUSD,20080508,083800,0.7720,0.7722,0.7716,0.7716
NZDUSD,20080508,083900,0.7717,0.7721,0.7717,0.7721
NZDUSD,20080508,084000,0.7722,0.7729,0.7722,0.7727
NZDUSD,20080508,084100,0.7726,0.7726,0.7721,0.7724
NZDUSD,20080508,084200,0.7725,0.7725,0.7722,0.7725
NZDUSD,20080508,084300,0.7726,0.7731,0.7726,0.7728
NZDUSD,20080508,084400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,084500,0.7730,0.7730,0.7727,0.7730
NZDUSD,20080508,084600,0.7730,0.7730,0.7725,0.7725
NZDUSD,20080508,084700,0.7726,0.7727,0.7725,0.7726
NZDUSD,20080508,084800,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080508,084900,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080508,085000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,085100,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080508,085200,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,085300,0.7727,0.7731,0.7727,0.7731
NZDUSD,20080508,085400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,085500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,085600,0.7729,0.7733,0.7729,0.7732
NZDUSD,20080508,085700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080508,085800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,085900,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,090000,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080508,090100,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080508,090200,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080508,090300,0.7721,0.7721,0.7719,0.7721
NZDUSD,20080508,090400,0.7720,0.7721,0.7717,0.7717
NZDUSD,20080508,090500,0.7718,0.7718,0.7714,0.7715
NZDUSD,20080508,090600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080508,090700,0.7713,0.7713,0.7707,0.7709
NZDUSD,20080508,090800,0.7710,0.7710,0.7702,0.7702
NZDUSD,20080508,090900,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080508,091000,0.7704,0.7710,0.7704,0.7709
NZDUSD,20080508,091100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,091200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,091300,0.7708,0.7710,0.7708,0.7708
NZDUSD,20080508,091400,0.7709,0.7709,0.7707,0.7708
NZDUSD,20080508,091500,0.7708,0.7709,0.7707,0.7709
NZDUSD,20080508,091600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080508,091700,0.7710,0.7713,0.7710,0.7711
NZDUSD,20080508,091800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,091900,0.7713,0.7717,0.7713,0.7716
NZDUSD,20080508,092000,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080508,092100,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080508,092200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,092300,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,092400,0.7715,0.7715,0.7712,0.7713
NZDUSD,20080508,092500,0.7714,0.7714,0.7711,0.7714
NZDUSD,20080508,092600,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080508,092700,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080508,092800,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080508,092900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080508,093000,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,093100,0.7716,0.7720,0.7716,0.7720
NZDUSD,20080508,093200,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080508,093300,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080508,093400,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080508,093500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,093600,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,093700,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,093800,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080508,093900,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080508,094000,0.7713,0.7714,0.7712,0.7712
NZDUSD,20080508,094100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,094200,0.7713,0.7713,0.7711,0.7713
NZDUSD,20080508,094300,0.7712,0.7717,0.7712,0.7715
NZDUSD,20080508,094400,0.7717,0.7720,0.7717,0.7719
NZDUSD,20080508,094500,0.7720,0.7722,0.7718,0.7722
NZDUSD,20080508,094600,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080508,094700,0.7724,0.7726,0.7721,0.7723
NZDUSD,20080508,094800,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080508,094900,0.7722,0.7723,0.7721,0.7722
NZDUSD,20080508,095000,0.7721,0.7723,0.7719,0.7719
NZDUSD,20080508,095100,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080508,095200,0.7720,0.7721,0.7716,0.7716
NZDUSD,20080508,095300,0.7717,0.7717,0.7715,0.7717
NZDUSD,20080508,095400,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,095500,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080508,095600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,095700,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080508,095800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,095900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080508,100000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080508,100100,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080508,100200,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080508,100300,0.7713,0.7713,0.7709,0.7709
NZDUSD,20080508,100400,0.7708,0.7709,0.7707,0.7708
NZDUSD,20080508,100500,0.7707,0.7709,0.7707,0.7708
NZDUSD,20080508,100600,0.7707,0.7714,0.7707,0.7714
NZDUSD,20080508,100700,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080508,100800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,100900,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080508,101000,0.7712,0.7714,0.7712,0.7713
NZDUSD,20080508,101100,0.7712,0.7712,0.7708,0.7708
NZDUSD,20080508,101200,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080508,101300,0.7707,0.7709,0.7706,0.7708
NZDUSD,20080508,101400,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080508,101500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,101600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080508,101700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,101800,0.7712,0.7716,0.7712,0.7716
NZDUSD,20080508,101900,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,102000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,102100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080508,102200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,102300,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,102400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,102500,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,102600,0.7716,0.7718,0.7716,0.7716
NZDUSD,20080508,102700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,102800,0.7715,0.7716,0.7714,0.7715
NZDUSD,20080508,102900,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080508,103000,0.7715,0.7715,0.7710,0.7710
NZDUSD,20080508,103100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080508,103200,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080508,103300,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080508,103400,0.7706,0.7710,0.7706,0.7709
NZDUSD,20080508,103500,0.7709,0.7711,0.7708,0.7711
NZDUSD,20080508,103600,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080508,103700,0.7709,0.7711,0.7709,0.7710
NZDUSD,20080508,103800,0.7709,0.7713,0.7709,0.7713
NZDUSD,20080508,103900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,104000,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080508,104100,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080508,104200,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080508,104300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080508,104400,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080508,104500,0.7713,0.7713,0.7710,0.7710
NZDUSD,20080508,104600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080508,104700,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080508,104800,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080508,104900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,105000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,105100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080508,105200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,105300,0.7713,0.7713,0.7709,0.7709
NZDUSD,20080508,105400,0.7709,0.7714,0.7709,0.7711
NZDUSD,20080508,105500,0.7710,0.7714,0.7710,0.7710
NZDUSD,20080508,105600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,105700,0.7710,0.7712,0.7710,0.7710
NZDUSD,20080508,105800,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080508,105900,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080508,110000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,110100,0.7712,0.7712,0.7709,0.7709
NZDUSD,20080508,110200,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080508,110300,0.7707,0.7710,0.7705,0.7710
NZDUSD,20080508,110400,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080508,110500,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,110600,0.7711,0.7712,0.7710,0.7712
NZDUSD,20080508,110700,0.7712,0.7716,0.7712,0.7715
NZDUSD,20080508,110800,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080508,110900,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080508,111000,0.7715,0.7716,0.7714,0.7715
NZDUSD,20080508,111100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,111200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,111300,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080508,111400,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,111500,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080508,111600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080508,111700,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,111800,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,111900,0.7718,0.7722,0.7718,0.7722
NZDUSD,20080508,112000,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080508,112100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,112200,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080508,112300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,112400,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080508,112500,0.7720,0.7724,0.7720,0.7724
NZDUSD,20080508,112600,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,112700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,112800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,112900,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,113000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,113100,0.7723,0.7723,0.7719,0.7721
NZDUSD,20080508,113200,0.7722,0.7722,0.7718,0.7718
NZDUSD,20080508,113300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,113400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,113500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,113600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,113700,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080508,113800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,113900,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080508,114000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,114100,0.7716,0.7721,0.7716,0.7721
NZDUSD,20080508,114200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,114300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,114400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,114500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,114600,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080508,114700,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080508,114800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,114900,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080508,115000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080508,115100,0.7722,0.7722,0.7716,0.7719
NZDUSD,20080508,115200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,115300,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080508,115400,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,115500,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,115600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,115700,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080508,115800,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080508,115900,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080508,120000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,120100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,120200,0.7715,0.7716,0.7714,0.7714
NZDUSD,20080508,120300,0.7713,0.7717,0.7713,0.7716
NZDUSD,20080508,120400,0.7715,0.7717,0.7714,0.7717
NZDUSD,20080508,120500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,120600,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,120700,0.7717,0.7718,0.7716,0.7716
NZDUSD,20080508,120800,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,120900,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080508,121000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,121100,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080508,121200,0.7720,0.7721,0.7719,0.7719
NZDUSD,20080508,121300,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080508,121400,0.7723,0.7725,0.7723,0.7724
NZDUSD,20080508,121500,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080508,121600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,121700,0.7727,0.7728,0.7726,0.7727
NZDUSD,20080508,121800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,121900,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080508,122000,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,122100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,122200,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,122300,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080508,122400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,122500,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080508,122600,0.7728,0.7730,0.7727,0.7730
NZDUSD,20080508,122700,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080508,122800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,122900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080508,123000,0.7731,0.7735,0.7731,0.7735
NZDUSD,20080508,123100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080508,123200,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080508,123300,0.7739,0.7739,0.7737,0.7738
NZDUSD,20080508,123400,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080508,123500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,123600,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080508,123700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080508,123800,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080508,123900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080508,124000,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080508,124100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,124200,0.7737,0.7739,0.7737,0.7738
NZDUSD,20080508,124300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080508,124400,0.7737,0.7737,0.7735,0.7736
NZDUSD,20080508,124500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080508,124600,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080508,124700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080508,124800,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080508,124900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080508,125000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080508,125100,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080508,125200,0.7734,0.7737,0.7734,0.7737
NZDUSD,20080508,125300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080508,125400,0.7738,0.7739,0.7734,0.7734
NZDUSD,20080508,125500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080508,125600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080508,125700,0.7733,0.7733,0.7729,0.7729
NZDUSD,20080508,125800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,125900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,130000,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080508,130100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,130200,0.7731,0.7731,0.7728,0.7728
NZDUSD,20080508,130300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,130400,0.7727,0.7727,0.7723,0.7723
NZDUSD,20080508,130500,0.7722,0.7724,0.7721,0.7721
NZDUSD,20080508,130600,0.7722,0.7723,0.7721,0.7722
NZDUSD,20080508,130700,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080508,130800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,130900,0.7723,0.7729,0.7723,0.7729
NZDUSD,20080508,131000,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080508,131100,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080508,131200,0.7727,0.7728,0.7726,0.7726
NZDUSD,20080508,131300,0.7727,0.7729,0.7727,0.7728
NZDUSD,20080508,131400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,131500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,131600,0.7729,0.7730,0.7727,0.7727
NZDUSD,20080508,131700,0.7727,0.7729,0.7727,0.7728
NZDUSD,20080508,131800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,131900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,132000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,132100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,132200,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080508,132300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,132400,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,132500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080508,132600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,132700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,132800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,132900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,133000,0.7729,0.7730,0.7729,0.7729
NZDUSD,20080508,133100,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,133200,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080508,133300,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080508,133400,0.7726,0.7730,0.7726,0.7730
NZDUSD,20080508,133500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,133600,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080508,133700,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080508,133800,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080508,133900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,134000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,134100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,134200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,134300,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080508,134400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,134500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,134600,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080508,134700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,134800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,134900,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080508,135000,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,135100,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080508,135200,0.7727,0.7727,0.7723,0.7723
NZDUSD,20080508,135300,0.7722,0.7722,0.7719,0.7720
NZDUSD,20080508,135400,0.7720,0.7722,0.7719,0.7719
NZDUSD,20080508,135500,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080508,135600,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080508,135700,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080508,135800,0.7718,0.7718,0.7715,0.7716
NZDUSD,20080508,135900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080508,140000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080508,140100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080508,140200,0.7712,0.7714,0.7712,0.7713
NZDUSD,20080508,140300,0.7711,0.7712,0.7710,0.7711
NZDUSD,20080508,140400,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080508,140500,0.7708,0.7708,0.7705,0.7705
NZDUSD,20080508,140600,0.7705,0.7709,0.7705,0.7709
NZDUSD,20080508,140700,0.7710,0.7714,0.7710,0.7714
NZDUSD,20080508,140800,0.7713,0.7713,0.7707,0.7709
NZDUSD,20080508,140900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,141000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080508,141100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,141200,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080508,141300,0.7708,0.7708,0.7705,0.7705
NZDUSD,20080508,141400,0.7704,0.7704,0.7698,0.7698
NZDUSD,20080508,141500,0.7695,0.7702,0.7695,0.7700
NZDUSD,20080508,141600,0.7699,0.7701,0.7695,0.7695
NZDUSD,20080508,141700,0.7696,0.7701,0.7695,0.7696
NZDUSD,20080508,141800,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080508,141900,0.7700,0.7702,0.7700,0.7701
NZDUSD,20080508,142000,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080508,142100,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080508,142200,0.7700,0.7700,0.7697,0.7699
NZDUSD,20080508,142300,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080508,142400,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080508,142500,0.7696,0.7696,0.7694,0.7695
NZDUSD,20080508,142600,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080508,142700,0.7695,0.7695,0.7689,0.7692
NZDUSD,20080508,142800,0.7691,0.7695,0.7690,0.7693
NZDUSD,20080508,142900,0.7694,0.7697,0.7694,0.7695
NZDUSD,20080508,143000,0.7694,0.7698,0.7694,0.7698
NZDUSD,20080508,143100,0.7699,0.7700,0.7698,0.7699
NZDUSD,20080508,143200,0.7698,0.7701,0.7697,0.7701
NZDUSD,20080508,143300,0.7702,0.7702,0.7697,0.7698
NZDUSD,20080508,143400,0.7699,0.7706,0.7699,0.7705
NZDUSD,20080508,143500,0.7704,0.7704,0.7697,0.7697
NZDUSD,20080508,143600,0.7696,0.7696,0.7690,0.7693
NZDUSD,20080508,143700,0.7694,0.7696,0.7693,0.7696
NZDUSD,20080508,143800,0.7697,0.7703,0.7697,0.7700
NZDUSD,20080508,143900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080508,144000,0.7700,0.7704,0.7700,0.7704
NZDUSD,20080508,144100,0.7704,0.7708,0.7704,0.7708
NZDUSD,20080508,144200,0.7707,0.7711,0.7707,0.7710
NZDUSD,20080508,144300,0.7709,0.7709,0.7704,0.7704
NZDUSD,20080508,144400,0.7703,0.7710,0.7703,0.7709
NZDUSD,20080508,144500,0.7708,0.7708,0.7702,0.7703
NZDUSD,20080508,144600,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080508,144700,0.7704,0.7706,0.7704,0.7705
NZDUSD,20080508,144800,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080508,144900,0.7708,0.7708,0.7705,0.7706
NZDUSD,20080508,145000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080508,145100,0.7705,0.7709,0.7705,0.7708
NZDUSD,20080508,145200,0.7708,0.7708,0.7704,0.7704
NZDUSD,20080508,145300,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080508,145400,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080508,145500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080508,145600,0.7707,0.7712,0.7706,0.7712
NZDUSD,20080508,145700,0.7711,0.7713,0.7710,0.7713
NZDUSD,20080508,145800,0.7712,0.7715,0.7711,0.7715
NZDUSD,20080508,145900,0.7716,0.7720,0.7716,0.7717
NZDUSD,20080508,150000,0.7716,0.7716,0.7714,0.7715
NZDUSD,20080508,150100,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080508,150200,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080508,150300,0.7718,0.7718,0.7715,0.7718
NZDUSD,20080508,150400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,150500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,150600,0.7717,0.7717,0.7715,0.7716
NZDUSD,20080508,150700,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080508,150800,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080508,150900,0.7719,0.7725,0.7719,0.7724
NZDUSD,20080508,151000,0.7723,0.7725,0.7722,0.7724
NZDUSD,20080508,151100,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080508,151200,0.7726,0.7727,0.7724,0.7724
NZDUSD,20080508,151300,0.7724,0.7725,0.7723,0.7725
NZDUSD,20080508,151400,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080508,151500,0.7727,0.7728,0.7725,0.7728
NZDUSD,20080508,151600,0.7727,0.7727,0.7722,0.7722
NZDUSD,20080508,151700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,151800,0.7719,0.7719,0.7716,0.7717
NZDUSD,20080508,151900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080508,152000,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080508,152100,0.7721,0.7721,0.7716,0.7716
NZDUSD,20080508,152200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,152300,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080508,152400,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,152500,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080508,152600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,152700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,152800,0.7720,0.7720,0.7718,0.7720
NZDUSD,20080508,152900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080508,153000,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080508,153100,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080508,153200,0.7728,0.7729,0.7727,0.7727
NZDUSD,20080508,153300,0.7726,0.7727,0.7725,0.7727
NZDUSD,20080508,153400,0.7726,0.7732,0.7726,0.7732
NZDUSD,20080508,153500,0.7734,0.7734,0.7725,0.7728
NZDUSD,20080508,153600,0.7727,0.7727,0.7724,0.7724
NZDUSD,20080508,153700,0.7725,0.7725,0.7721,0.7721
NZDUSD,20080508,153800,0.7722,0.7727,0.7722,0.7725
NZDUSD,20080508,153900,0.7724,0.7725,0.7723,0.7725
NZDUSD,20080508,154000,0.7724,0.7726,0.7723,0.7723
NZDUSD,20080508,154100,0.7724,0.7726,0.7722,0.7722
NZDUSD,20080508,154200,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080508,154300,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080508,154400,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080508,154500,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080508,154600,0.7719,0.7721,0.7718,0.7719
NZDUSD,20080508,154700,0.7718,0.7720,0.7718,0.7718
NZDUSD,20080508,154800,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080508,154900,0.7717,0.7718,0.7715,0.7715
NZDUSD,20080508,155000,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080508,155100,0.7715,0.7716,0.7714,0.7716
NZDUSD,20080508,155200,0.7717,0.7718,0.7716,0.7716
NZDUSD,20080508,155300,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080508,155400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,155500,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080508,155600,0.7714,0.7714,0.7710,0.7710
NZDUSD,20080508,155700,0.7709,0.7712,0.7709,0.7712
NZDUSD,20080508,155800,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080508,155900,0.7712,0.7713,0.7710,0.7710
NZDUSD,20080508,160000,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080508,160100,0.7715,0.7720,0.7715,0.7719
NZDUSD,20080508,160200,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080508,160300,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080508,160400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,160500,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080508,160600,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080508,160700,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080508,160800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,160900,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080508,161000,0.7718,0.7719,0.7717,0.7718
NZDUSD,20080508,161100,0.7717,0.7718,0.7716,0.7718
NZDUSD,20080508,161200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,161300,0.7717,0.7717,0.7714,0.7714
NZDUSD,20080508,161400,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080508,161500,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080508,161600,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080508,161700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,161800,0.7713,0.7714,0.7712,0.7713
NZDUSD,20080508,161900,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080508,162000,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080508,162100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,162200,0.7712,0.7714,0.7712,0.7713
NZDUSD,20080508,162300,0.7711,0.7712,0.7710,0.7711
NZDUSD,20080508,162400,0.7712,0.7713,0.7711,0.7712
NZDUSD,20080508,162500,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080508,162600,0.7711,0.7711,0.7709,0.7711
NZDUSD,20080508,162700,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080508,162800,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080508,162900,0.7711,0.7713,0.7710,0.7713
NZDUSD,20080508,163000,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080508,163100,0.7716,0.7716,0.7713,0.7714
NZDUSD,20080508,163200,0.7713,0.7716,0.7713,0.7715
NZDUSD,20080508,163300,0.7714,0.7714,0.7712,0.7714
NZDUSD,20080508,163400,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080508,163500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,163600,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080508,163700,0.7715,0.7716,0.7714,0.7716
NZDUSD,20080508,163800,0.7715,0.7715,0.7712,0.7714
NZDUSD,20080508,163900,0.7713,0.7714,0.7712,0.7712
NZDUSD,20080508,164000,0.7711,0.7711,0.7707,0.7707
NZDUSD,20080508,164100,0.7707,0.7711,0.7707,0.7711
NZDUSD,20080508,164200,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080508,164300,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,164400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,164500,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080508,164600,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,164700,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080508,164800,0.7720,0.7720,0.7715,0.7717
NZDUSD,20080508,164900,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080508,165000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080508,165100,0.7714,0.7714,0.7710,0.7713
NZDUSD,20080508,165200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,165300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,165400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,165500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,165600,0.7714,0.7715,0.7711,0.7711
NZDUSD,20080508,165700,0.7712,0.7713,0.7711,0.7711
NZDUSD,20080508,165800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,165900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,170000,0.7711,0.7714,0.7711,0.7712
NZDUSD,20080508,170100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080508,170200,0.7713,0.7714,0.7711,0.7714
NZDUSD,20080508,170300,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080508,170400,0.7716,0.7721,0.7716,0.7720
NZDUSD,20080508,170500,0.7721,0.7722,0.7718,0.7718
NZDUSD,20080508,170600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080508,170700,0.7718,0.7719,0.7717,0.7718
NZDUSD,20080508,170800,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080508,170900,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080508,171000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080508,171100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080508,171200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080508,171300,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,171400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,171500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,171600,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080508,171700,0.7719,0.7720,0.7718,0.7719
NZDUSD,20080508,171800,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080508,171900,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080508,172000,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080508,172100,0.7717,0.7719,0.7716,0.7716
NZDUSD,20080508,172200,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,172300,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080508,172400,0.7722,0.7723,0.7720,0.7721
NZDUSD,20080508,172500,0.7721,0.7722,0.7720,0.7722
NZDUSD,20080508,172600,0.7723,0.7725,0.7722,0.7724
NZDUSD,20080508,172700,0.7723,0.7723,0.7719,0.7719
NZDUSD,20080508,172800,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080508,172900,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080508,173000,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,173100,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,173200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,173300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080508,173400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080508,173500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,173600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,173700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,173800,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,173900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,174000,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,174100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,174200,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080508,174300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,174400,0.7720,0.7721,0.7719,0.7721
NZDUSD,20080508,174500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,174600,0.7721,0.7725,0.7721,0.7724
NZDUSD,20080508,174700,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080508,174800,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,174900,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,175000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,175100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,175200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,175300,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080508,175400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,175500,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080508,175600,0.7728,0.7728,0.7724,0.7724
NZDUSD,20080508,175700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,175800,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,175900,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,180000,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080508,180100,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080508,180200,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080508,180300,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080508,180400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080508,180500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,180600,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,180700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,180800,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080508,180900,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080508,181000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,181100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,181200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080508,181300,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080508,181400,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080508,181500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,181600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080508,181700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,181800,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080508,181900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,182000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,182100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080508,182200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,182300,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080508,182400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,182500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080508,182600,0.7723,0.7724,0.7722,0.7723
NZDUSD,20080508,182700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,182800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,182900,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080508,183000,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080508,183100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,183200,0.7722,0.7723,0.7721,0.7721
NZDUSD,20080508,183300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,183400,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080508,183500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,183600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,183700,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080508,183800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,183900,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080508,184000,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,184100,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080508,184200,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080508,184300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,184400,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080508,184500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,184600,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080508,184700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,184800,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080508,184900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080508,185000,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080508,185100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,185200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080508,185300,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080508,185400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080508,185500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,185600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,185700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,185800,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080508,185900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080508,190000,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080508,190100,0.7732,0.7735,0.7731,0.7731
NZDUSD,20080508,190200,0.7731,0.7731,0.7728,0.7729
NZDUSD,20080508,190300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080508,190400,0.7729,0.7730,0.7728,0.7729
NZDUSD,20080508,190500,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080508,190600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080508,190700,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080508,190800,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080508,190900,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080508,191000,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080508,191100,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080508,191200,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080508,191300,0.7721,0.7723,0.7720,0.7723
NZDUSD,20080508,191400,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080508,191500,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,191600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080508,191700,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080508,191800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,191900,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080508,192000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,192100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080508,192200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,192300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,192400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,192500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080508,192600,0.7727,0.7728,0.7725,0.7725
NZDUSD,20080508,192700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,192800,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080508,192900,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080508,193000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080508,193100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,193200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080508,193300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080508,193400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,193500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080508,193600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,193700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,193800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,193900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,194000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,194100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,194200,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080508,194300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,194400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,194500,0.7721,0.7721,0.7717,0.7718
NZDUSD,20080508,194600,0.7717,0.7717,0.7714,0.7714
NZDUSD,20080508,194700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,194800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,194900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080508,195000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,195100,0.7715,0.7717,0.7714,0.7716
NZDUSD,20080508,195200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,195300,0.7718,0.7724,0.7718,0.7724
NZDUSD,20080508,195400,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080508,195500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,195600,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080508,195700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,195800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,195900,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,200000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,200100,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,200200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,200300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,200400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,200500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,200600,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080508,200700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,200800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,200900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,201000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,201100,0.7718,0.7720,0.7718,0.7718
NZDUSD,20080508,201200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,201300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080508,201400,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080508,201500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,201600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,201700,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080508,201800,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080508,201900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,202000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080508,202100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080508,202200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080508,202500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,202900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,203000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,203100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,203200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,203300,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080508,203400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,203500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,203600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080508,203700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,203800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,203900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,204000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,204100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,204200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,204300,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080508,204400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080508,204500,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080508,204600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,204700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080508,204800,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,204900,0.7716,0.7717,0.7715,0.7717
NZDUSD,20080508,205000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080508,205100,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080508,205200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,205300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,205400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,205500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,205600,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080508,205700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,205800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,205900,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080508,210000,0.7707,0.7707,0.7703,0.7703
NZDUSD,20080508,210100,0.7704,0.7708,0.7704,0.7708
NZDUSD,20080508,210200,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080508,210300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,210400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,210500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,210600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,210700,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080508,210800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,210900,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080508,211000,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080508,211100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080508,211200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080508,211300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080508,211400,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080508,211500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080508,211600,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080508,211700,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080508,211800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080508,211900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080508,212000,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080508,212100,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080508,212200,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080508,212300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,212400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080508,212500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,212600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,212700,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080508,212800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,212900,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080508,213000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,213100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,213200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,213300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,213400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,213500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,213600,0.7708,0.7708,0.7704,0.7705
NZDUSD,20080508,213700,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080508,213800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080508,213900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080508,214000,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080508,214100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080508,214200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,214300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,214400,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080508,214500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,214600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,214700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,214800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,214900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,215000,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,215100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,215200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080508,215300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,215400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,215500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,215600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,215700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,215800,0.7710,0.7713,0.7710,0.7710
NZDUSD,20080508,215900,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080508,220000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080508,220100,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080508,220200,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,220300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,220400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080508,220500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080508,220600,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080508,220700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080508,220800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080508,220900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,221000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080508,221100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080508,221200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080508,221300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080508,221400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080508,221500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080508,221600,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080508,221700,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080508,221800,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080508,221900,0.7716,0.7719,0.7716,0.7719
NZDUSD,20080508,222000,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080508,222100,0.7720,0.7722,0.7720,0.7720
NZDUSD,20080508,222200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,222300,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080508,222400,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080508,222500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,222600,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,222700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080508,222800,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080508,222900,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080508,223000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,223100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080508,223200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,223300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,223400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080508,223500,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080508,223600,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080508,223700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080508,223800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,223900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,224000,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080508,224100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080508,224200,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080508,224300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080508,224400,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,224500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,224600,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,224700,0.7717,0.7717,0.7713,0.7713
NZDUSD,20080508,224800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,224900,0.7713,0.7715,0.7713,0.7713
NZDUSD,20080508,225000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080508,225100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,225200,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080508,225300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,225400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,225500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,225600,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080508,225700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080508,225800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,225900,0.7714,0.7714,0.7710,0.7710
NZDUSD,20080508,230000,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080508,230100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080508,230200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230600,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080508,230700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080508,230900,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,231000,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,231100,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080508,231200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,231300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080508,231400,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080508,231500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080508,231600,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080508,231700,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080508,231800,0.7726,0.7727,0.7724,0.7725
NZDUSD,20080508,231900,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,232000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080508,232100,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080508,232200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080508,232300,0.7725,0.7725,0.7721,0.7721
NZDUSD,20080508,232400,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080508,232500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080508,232600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080508,232700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,232800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080508,232900,0.7722,0.7722,0.7717,0.7718
NZDUSD,20080508,233000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,233100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,233200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,233300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,233400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,233500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080508,233600,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080508,233700,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080508,233800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,233900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080508,234600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,234700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,234800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,234900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080508,235600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080508,235800,0.7718,0.7720,0.7718,0.7719
NZDUSD,20080508,235900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080509,000000,0.7720,0.7720,0.7720,0.7720
NZDJPY,20080508,000100,81.77,81.78,81.77,81.78
NZDJPY,20080508,000200,81.78,81.79,81.78,81.79
NZDJPY,20080508,000300,81.80,81.80,81.80,81.80
NZDJPY,20080508,000400,81.79,81.79,81.79,81.79
NZDJPY,20080508,000500,81.79,81.79,81.76,81.76
NZDJPY,20080508,000600,81.77,81.84,81.77,81.84
NZDJPY,20080508,000700,81.85,81.85,81.84,81.84
NZDJPY,20080508,000800,81.84,81.84,81.84,81.84
NZDJPY,20080508,000900,81.84,81.84,81.84,81.84
NZDJPY,20080508,001000,81.83,81.83,81.83,81.83
NZDJPY,20080508,001100,81.83,81.84,81.82,81.83
NZDJPY,20080508,001200,81.84,81.84,81.84,81.84
NZDJPY,20080508,001300,81.85,81.86,81.85,81.85
NZDJPY,20080508,001400,81.86,81.87,81.86,81.86
NZDJPY,20080508,001500,81.84,81.84,81.83,81.83
NZDJPY,20080508,001600,81.83,81.83,81.82,81.82
NZDJPY,20080508,001700,81.81,81.82,81.81,81.82
NZDJPY,20080508,001800,81.83,81.83,81.82,81.83
NZDJPY,20080508,001900,81.84,81.84,81.84,81.84
NZDJPY,20080508,002000,81.83,81.84,81.83,81.84
NZDJPY,20080508,002100,81.85,81.85,81.85,81.85
NZDJPY,20080508,002200,81.84,81.89,81.84,81.89
NZDJPY,20080508,002300,81.89,81.89,81.89,81.89
NZDJPY,20080508,002400,81.88,81.88,81.88,81.88
NZDJPY,20080508,002500,81.87,81.87,81.85,81.86
NZDJPY,20080508,002600,81.86,81.86,81.86,81.86
NZDJPY,20080508,002700,81.86,81.86,81.86,81.86
NZDJPY,20080508,002800,81.86,81.86,81.86,81.86
NZDJPY,20080508,002900,81.87,81.87,81.85,81.85
NZDJPY,20080508,003000,81.86,81.86,81.86,81.86
NZDJPY,20080508,003100,81.86,81.87,81.86,81.86
NZDJPY,20080508,003200,81.86,81.86,81.86,81.86
NZDJPY,20080508,003300,81.86,81.86,81.86,81.86
NZDJPY,20080508,003400,81.86,81.86,81.86,81.86
NZDJPY,20080508,003500,81.87,81.87,81.84,81.84
NZDJPY,20080508,003600,81.83,81.84,81.83,81.83
NZDJPY,20080508,003700,81.83,81.83,81.83,81.83
NZDJPY,20080508,003800,81.83,81.83,81.83,81.83
NZDJPY,20080508,003900,81.83,81.83,81.82,81.82
NZDJPY,20080508,004000,81.83,81.85,81.83,81.85
NZDJPY,20080508,004100,81.86,81.87,81.86,81.87
NZDJPY,20080508,004200,81.88,81.88,81.87,81.87
NZDJPY,20080508,004300,81.87,81.87,81.86,81.86
NZDJPY,20080508,004400,81.85,81.85,81.85,81.85
NZDJPY,20080508,004500,81.85,81.89,81.85,81.89
NZDJPY,20080508,004600,81.88,81.88,81.42,81.46
NZDJPY,20080508,004700,81.49,81.50,81.36,81.42
NZDJPY,20080508,004800,81.44,81.47,81.44,81.47
NZDJPY,20080508,004900,81.46,81.51,81.45,81.50
NZDJPY,20080508,005000,81.49,81.50,81.47,81.47
NZDJPY,20080508,005100,81.46,81.47,81.42,81.43
NZDJPY,20080508,005200,81.44,81.47,81.41,81.41
NZDJPY,20080508,005300,81.40,81.40,81.38,81.38
NZDJPY,20080508,005400,81.37,81.38,81.33,81.33
NZDJPY,20080508,005500,81.34,81.34,81.32,81.33
NZDJPY,20080508,005600,81.34,81.35,81.31,81.35
NZDJPY,20080508,005700,81.36,81.37,81.36,81.37
NZDJPY,20080508,005800,81.36,81.36,81.36,81.36
NZDJPY,20080508,005900,81.36,81.36,81.33,81.33
NZDJPY,20080508,010000,81.31,81.31,81.28,81.28
NZDJPY,20080508,010100,81.29,81.31,81.28,81.31
NZDJPY,20080508,010200,81.30,81.32,81.29,81.32
NZDJPY,20080508,010300,81.31,81.33,81.31,81.33
NZDJPY,20080508,010400,81.34,81.42,81.34,81.42
NZDJPY,20080508,010500,81.43,81.43,81.42,81.42
NZDJPY,20080508,010600,81.41,81.41,81.38,81.38
NZDJPY,20080508,010700,81.37,81.37,81.34,81.34
NZDJPY,20080508,010800,81.35,81.35,81.33,81.33
NZDJPY,20080508,010900,81.32,81.32,81.31,81.31
NZDJPY,20080508,011000,81.30,81.31,81.30,81.31
NZDJPY,20080508,011100,81.31,81.31,81.31,81.31
NZDJPY,20080508,011200,81.33,81.33,81.31,81.31
NZDJPY,20080508,011300,81.30,81.30,81.28,81.29
NZDJPY,20080508,011400,81.28,81.28,81.27,81.28
NZDJPY,20080508,011500,81.27,81.27,81.24,81.24
NZDJPY,20080508,011600,81.23,81.23,81.21,81.23
NZDJPY,20080508,011700,81.24,81.29,81.24,81.28
NZDJPY,20080508,011800,81.27,81.27,81.25,81.26
NZDJPY,20080508,011900,81.25,81.26,81.24,81.25
NZDJPY,20080508,012000,81.25,81.25,81.25,81.25
NZDJPY,20080508,012100,81.26,81.27,81.22,81.23
NZDJPY,20080508,012200,81.22,81.22,81.20,81.20
NZDJPY,20080508,012300,81.21,81.23,81.21,81.23
NZDJPY,20080508,012400,81.22,81.25,81.22,81.25
NZDJPY,20080508,012500,81.26,81.29,81.26,81.29
NZDJPY,20080508,012600,81.30,81.30,81.28,81.28
NZDJPY,20080508,012700,81.29,81.29,81.26,81.26
NZDJPY,20080508,012800,81.25,81.25,81.11,81.13
NZDJPY,20080508,012900,81.12,81.12,81.07,81.07
NZDJPY,20080508,013000,81.08,81.11,81.08,81.11
NZDJPY,20080508,013100,81.12,81.14,81.12,81.14
NZDJPY,20080508,013200,81.13,81.14,81.11,81.11
NZDJPY,20080508,013300,81.10,81.10,81.08,81.10
NZDJPY,20080508,013400,81.11,81.14,81.11,81.14
NZDJPY,20080508,013500,81.14,81.14,81.13,81.14
NZDJPY,20080508,013600,81.13,81.16,81.10,81.16
NZDJPY,20080508,013700,81.17,81.19,81.17,81.17
NZDJPY,20080508,013800,81.16,81.16,81.11,81.11
NZDJPY,20080508,013900,81.10,81.14,81.10,81.14
NZDJPY,20080508,014000,81.15,81.15,81.15,81.15
NZDJPY,20080508,014100,81.16,81.19,81.16,81.19
NZDJPY,20080508,014200,81.18,81.18,81.14,81.14
NZDJPY,20080508,014300,81.13,81.13,81.08,81.08
NZDJPY,20080508,014400,81.09,81.10,81.09,81.09
NZDJPY,20080508,014500,81.08,81.10,81.08,81.10
NZDJPY,20080508,014600,81.11,81.11,81.10,81.11
NZDJPY,20080508,014700,81.10,81.13,81.10,81.12
NZDJPY,20080508,014800,81.11,81.11,81.11,81.11
NZDJPY,20080508,014900,81.10,81.10,81.08,81.08
NZDJPY,20080508,015000,81.09,81.09,81.06,81.07
NZDJPY,20080508,015100,81.08,81.09,81.08,81.08
NZDJPY,20080508,015200,81.09,81.11,81.08,81.08
NZDJPY,20080508,015300,81.07,81.07,81.05,81.05
NZDJPY,20080508,015400,81.05,81.07,81.05,81.07
NZDJPY,20080508,015500,81.08,81.09,81.05,81.08
NZDJPY,20080508,015600,81.06,81.06,81.01,81.03
NZDJPY,20080508,015700,81.02,81.06,81.02,81.06
NZDJPY,20080508,015800,81.05,81.05,81.00,81.00
NZDJPY,20080508,015900,80.99,81.00,80.94,80.98
NZDJPY,20080508,020000,80.97,80.98,80.97,80.97
NZDJPY,20080508,020100,80.96,80.99,80.94,80.97
NZDJPY,20080508,020200,80.98,81.00,80.98,80.98
NZDJPY,20080508,020300,80.99,81.00,80.97,80.99
NZDJPY,20080508,020400,80.98,80.99,80.97,80.99
NZDJPY,20080508,020500,80.98,81.00,80.98,81.00
NZDJPY,20080508,020600,81.01,81.01,80.97,80.98
NZDJPY,20080508,020700,80.99,81.03,80.99,81.03
NZDJPY,20080508,020800,81.04,81.04,81.00,81.00
NZDJPY,20080508,020900,81.01,81.02,80.97,81.01
NZDJPY,20080508,021000,81.00,81.00,80.97,80.98
NZDJPY,20080508,021100,80.97,80.97,80.95,80.97
NZDJPY,20080508,021200,80.96,80.96,80.92,80.92
NZDJPY,20080508,021300,80.93,80.96,80.93,80.95
NZDJPY,20080508,021400,80.94,80.94,80.92,80.92
NZDJPY,20080508,021500,80.91,80.91,80.89,80.89
NZDJPY,20080508,021600,80.90,80.91,80.89,80.91
NZDJPY,20080508,021700,80.92,80.92,80.91,80.92
NZDJPY,20080508,021800,80.91,80.91,80.88,80.88
NZDJPY,20080508,021900,80.89,80.90,80.89,80.90
NZDJPY,20080508,022000,80.89,80.91,80.89,80.91
NZDJPY,20080508,022100,80.92,80.94,80.92,80.94
NZDJPY,20080508,022200,80.93,80.93,80.89,80.90
NZDJPY,20080508,022300,80.89,80.93,80.89,80.93
NZDJPY,20080508,022400,80.94,80.98,80.94,80.97
NZDJPY,20080508,022500,80.98,81.01,80.98,81.01
NZDJPY,20080508,022600,81.00,81.03,80.99,81.01
NZDJPY,20080508,022700,81.00,81.00,80.99,80.99
NZDJPY,20080508,022800,80.98,80.98,80.97,80.98
NZDJPY,20080508,022900,80.97,81.00,80.96,80.98
NZDJPY,20080508,023000,80.99,81.02,80.99,81.00
NZDJPY,20080508,023100,80.99,80.99,80.96,80.96
NZDJPY,20080508,023200,80.97,81.00,80.97,81.00
NZDJPY,20080508,023300,81.01,81.03,81.01,81.02
NZDJPY,20080508,023400,81.03,81.03,81.00,81.01
NZDJPY,20080508,023500,81.00,81.00,81.00,81.00
NZDJPY,20080508,023600,80.99,80.99,80.98,80.98
NZDJPY,20080508,023700,80.99,81.00,80.97,80.97
NZDJPY,20080508,023800,80.98,81.00,80.97,81.00
NZDJPY,20080508,023900,81.01,81.04,81.01,81.04
NZDJPY,20080508,024000,81.05,81.07,81.05,81.06
NZDJPY,20080508,024100,81.07,81.08,81.07,81.08
NZDJPY,20080508,024200,81.07,81.07,81.06,81.07
NZDJPY,20080508,024300,81.06,81.06,81.04,81.04
NZDJPY,20080508,024400,81.03,81.06,81.03,81.06
NZDJPY,20080508,024500,81.07,81.07,81.06,81.07
NZDJPY,20080508,024600,81.06,81.07,81.06,81.06
NZDJPY,20080508,024700,81.05,81.05,81.00,81.00
NZDJPY,20080508,024800,81.01,81.01,81.01,81.01
NZDJPY,20080508,024900,81.01,81.02,81.00,81.02
NZDJPY,20080508,025000,81.01,81.02,81.01,81.01
NZDJPY,20080508,025100,81.02,81.04,81.02,81.04
NZDJPY,20080508,025200,81.03,81.03,81.01,81.03
NZDJPY,20080508,025300,81.04,81.04,81.04,81.04
NZDJPY,20080508,025400,81.03,81.03,81.01,81.02
NZDJPY,20080508,025500,81.03,81.04,81.03,81.03
NZDJPY,20080508,025600,81.02,81.03,81.01,81.01
NZDJPY,20080508,025700,81.02,81.03,81.01,81.01
NZDJPY,20080508,025800,81.02,81.05,81.02,81.05
NZDJPY,20080508,025900,81.06,81.07,81.06,81.06
NZDJPY,20080508,030000,81.07,81.07,81.06,81.07
NZDJPY,20080508,030100,81.06,81.07,81.06,81.07
NZDJPY,20080508,030200,81.06,81.08,81.06,81.08
NZDJPY,20080508,030300,81.09,81.10,81.09,81.10
NZDJPY,20080508,030400,81.11,81.11,81.10,81.10
NZDJPY,20080508,030500,81.09,81.09,81.08,81.08
NZDJPY,20080508,030600,81.09,81.10,81.09,81.09
NZDJPY,20080508,030700,81.10,81.11,81.08,81.08
NZDJPY,20080508,030800,81.09,81.11,81.09,81.11
NZDJPY,20080508,030900,81.10,81.10,81.08,81.08
NZDJPY,20080508,031000,81.07,81.10,81.07,81.10
NZDJPY,20080508,031100,81.11,81.12,81.11,81.11
NZDJPY,20080508,031200,81.10,81.11,81.09,81.11
NZDJPY,20080508,031300,81.10,81.10,81.10,81.10
NZDJPY,20080508,031400,81.10,81.10,81.09,81.09
NZDJPY,20080508,031500,81.10,81.12,81.10,81.11
NZDJPY,20080508,031600,81.10,81.12,81.07,81.12
NZDJPY,20080508,031700,81.14,81.14,81.13,81.14
NZDJPY,20080508,031800,81.15,81.15,81.15,81.15
NZDJPY,20080508,031900,81.15,81.18,81.15,81.16
NZDJPY,20080508,032000,81.17,81.17,81.17,81.17
NZDJPY,20080508,032100,81.16,81.16,81.15,81.15
NZDJPY,20080508,032200,81.16,81.17,81.16,81.16
NZDJPY,20080508,032300,81.15,81.15,81.11,81.12
NZDJPY,20080508,032400,81.11,81.11,81.11,81.11
NZDJPY,20080508,032500,81.12,81.13,81.11,81.13
NZDJPY,20080508,032600,81.12,81.13,81.11,81.11
NZDJPY,20080508,032700,81.10,81.10,81.09,81.10
NZDJPY,20080508,032800,81.11,81.11,81.09,81.11
NZDJPY,20080508,032900,81.12,81.12,81.11,81.12
NZDJPY,20080508,033000,81.11,81.11,81.09,81.09
NZDJPY,20080508,033100,81.10,81.23,81.10,81.23
NZDJPY,20080508,033200,81.22,81.22,81.14,81.14
NZDJPY,20080508,033300,81.13,81.16,81.13,81.15
NZDJPY,20080508,033400,81.14,81.14,81.11,81.13
NZDJPY,20080508,033500,81.14,81.16,81.14,81.15
NZDJPY,20080508,033600,81.14,81.16,81.14,81.14
NZDJPY,20080508,033700,81.15,81.16,81.14,81.16
NZDJPY,20080508,033800,81.15,81.17,81.14,81.17
NZDJPY,20080508,033900,81.18,81.19,81.17,81.19
NZDJPY,20080508,034000,81.18,81.18,81.13,81.14
NZDJPY,20080508,034100,81.13,81.13,81.05,81.05
NZDJPY,20080508,034200,81.04,81.04,81.01,81.01
NZDJPY,20080508,034300,81.02,81.05,81.02,81.05
NZDJPY,20080508,034400,81.06,81.08,81.06,81.08
NZDJPY,20080508,034500,81.08,81.08,81.08,81.08
NZDJPY,20080508,034600,81.07,81.07,81.03,81.03
NZDJPY,20080508,034700,81.02,81.02,81.02,81.02
NZDJPY,20080508,034800,81.03,81.03,81.02,81.02
NZDJPY,20080508,034900,81.03,81.03,80.99,80.99
NZDJPY,20080508,035000,81.00,81.01,80.94,80.94
NZDJPY,20080508,035100,80.95,80.95,80.91,80.93
NZDJPY,20080508,035200,80.94,80.96,80.85,80.86
NZDJPY,20080508,035300,80.87,80.89,80.87,80.88
NZDJPY,20080508,035400,80.87,80.89,80.86,80.89
NZDJPY,20080508,035500,80.90,80.91,80.88,80.91
NZDJPY,20080508,035600,80.90,80.91,80.89,80.89
NZDJPY,20080508,035700,80.88,80.88,80.83,80.84
NZDJPY,20080508,035800,80.85,80.87,80.85,80.85
NZDJPY,20080508,035900,80.84,80.90,80.84,80.90
NZDJPY,20080508,040000,80.89,80.94,80.89,80.94
NZDJPY,20080508,040100,80.93,80.94,80.89,80.89
NZDJPY,20080508,040200,80.89,80.90,80.89,80.90
NZDJPY,20080508,040300,80.91,80.95,80.91,80.95
NZDJPY,20080508,040400,80.94,80.96,80.92,80.92
NZDJPY,20080508,040500,80.93,80.93,80.92,80.92
NZDJPY,20080508,040600,80.91,80.92,80.91,80.92
NZDJPY,20080508,040700,80.91,80.94,80.91,80.94
NZDJPY,20080508,040800,80.93,80.93,80.93,80.93
NZDJPY,20080508,040900,80.93,80.93,80.92,80.92
NZDJPY,20080508,041000,80.93,80.93,80.89,80.89
NZDJPY,20080508,041100,80.89,80.89,80.89,80.89
NZDJPY,20080508,041200,80.88,80.89,80.88,80.88
NZDJPY,20080508,041300,80.87,80.90,80.87,80.89
NZDJPY,20080508,041400,80.88,80.88,80.84,80.84
NZDJPY,20080508,041500,80.83,80.83,80.81,80.82
NZDJPY,20080508,041600,80.81,80.82,80.75,80.75
NZDJPY,20080508,041700,80.74,80.75,80.73,80.74
NZDJPY,20080508,041800,80.75,80.77,80.75,80.77
NZDJPY,20080508,041900,80.76,80.79,80.76,80.78
NZDJPY,20080508,042000,80.77,80.77,80.72,80.72
NZDJPY,20080508,042100,80.71,80.74,80.71,80.74
NZDJPY,20080508,042200,80.75,80.75,80.73,80.74
NZDJPY,20080508,042300,80.73,80.73,80.71,80.73
NZDJPY,20080508,042400,80.72,80.72,80.69,80.70
NZDJPY,20080508,042500,80.71,80.75,80.71,80.75
NZDJPY,20080508,042600,80.76,80.79,80.64,80.64
NZDJPY,20080508,042700,80.65,80.65,80.61,80.62
NZDJPY,20080508,042800,80.63,80.67,80.61,80.62
NZDJPY,20080508,042900,80.63,80.63,80.62,80.63
NZDJPY,20080508,043000,80.61,80.63,80.59,80.60
NZDJPY,20080508,043100,80.61,80.63,80.59,80.61
NZDJPY,20080508,043200,80.62,80.62,80.49,80.49
NZDJPY,20080508,043300,80.50,80.54,80.50,80.53
NZDJPY,20080508,043400,80.54,80.55,80.46,80.47
NZDJPY,20080508,043500,80.48,80.53,80.48,80.53
NZDJPY,20080508,043600,80.54,80.59,80.52,80.59
NZDJPY,20080508,043700,80.60,80.64,80.60,80.63
NZDJPY,20080508,043800,80.64,80.71,80.64,80.70
NZDJPY,20080508,043900,80.69,80.71,80.69,80.69
NZDJPY,20080508,044000,80.68,80.71,80.66,80.70
NZDJPY,20080508,044100,80.71,80.72,80.70,80.70
NZDJPY,20080508,044200,80.69,80.69,80.69,80.69
NZDJPY,20080508,044300,80.68,80.68,80.67,80.68
NZDJPY,20080508,044400,80.69,80.69,80.69,80.69
NZDJPY,20080508,044500,80.70,80.71,80.70,80.70
NZDJPY,20080508,044600,80.69,80.69,80.69,80.69
NZDJPY,20080508,044700,80.70,80.70,80.68,80.68
NZDJPY,20080508,044800,80.67,80.67,80.64,80.64
NZDJPY,20080508,044900,80.63,80.63,80.61,80.62
NZDJPY,20080508,045000,80.61,80.61,80.57,80.57
NZDJPY,20080508,045100,80.56,80.57,80.56,80.56
NZDJPY,20080508,045200,80.55,80.56,80.54,80.55
NZDJPY,20080508,045300,80.54,80.56,80.54,80.56
NZDJPY,20080508,045400,80.57,80.61,80.57,80.61
NZDJPY,20080508,045500,80.62,80.62,80.58,80.58
NZDJPY,20080508,045600,80.57,80.61,80.55,80.61
NZDJPY,20080508,045700,80.60,80.60,80.59,80.59
NZDJPY,20080508,045800,80.60,80.60,80.59,80.59
NZDJPY,20080508,045900,80.58,80.59,80.58,80.59
NZDJPY,20080508,050000,80.59,80.59,80.59,80.59
NZDJPY,20080508,050100,80.60,80.64,80.60,80.63
NZDJPY,20080508,050200,80.62,80.64,80.62,80.63
NZDJPY,20080508,050300,80.62,80.62,80.61,80.61
NZDJPY,20080508,050400,80.60,80.60,80.58,80.59
NZDJPY,20080508,050500,80.60,80.60,80.58,80.59
NZDJPY,20080508,050600,80.58,80.58,80.56,80.56
NZDJPY,20080508,050700,80.55,80.56,80.53,80.53
NZDJPY,20080508,050800,80.54,80.56,80.54,80.56
NZDJPY,20080508,050900,80.55,80.56,80.55,80.56
NZDJPY,20080508,051000,80.57,80.58,80.56,80.56
NZDJPY,20080508,051100,80.57,80.60,80.57,80.59
NZDJPY,20080508,051200,80.58,80.58,80.58,80.58
NZDJPY,20080508,051300,80.58,80.58,80.57,80.58
NZDJPY,20080508,051400,80.59,80.59,80.59,80.59
NZDJPY,20080508,051500,80.60,80.62,80.60,80.62
NZDJPY,20080508,051600,80.63,80.64,80.63,80.63
NZDJPY,20080508,051700,80.64,80.66,80.64,80.64
NZDJPY,20080508,051800,80.65,80.65,80.64,80.65
NZDJPY,20080508,051900,80.64,80.64,80.63,80.63
NZDJPY,20080508,052000,80.63,80.63,80.63,80.63
NZDJPY,20080508,052100,80.63,80.63,80.62,80.62
NZDJPY,20080508,052200,80.62,80.62,80.61,80.61
NZDJPY,20080508,052300,80.61,80.62,80.61,80.62
NZDJPY,20080508,052400,80.61,80.61,80.60,80.61
NZDJPY,20080508,052500,80.60,80.61,80.60,80.61
NZDJPY,20080508,052600,80.61,80.61,80.61,80.61
NZDJPY,20080508,052700,80.61,80.61,80.61,80.61
NZDJPY,20080508,052800,80.61,80.61,80.61,80.61
NZDJPY,20080508,052900,80.61,80.61,80.61,80.61
NZDJPY,20080508,053000,80.60,80.61,80.60,80.61
NZDJPY,20080508,053100,80.61,80.61,80.61,80.61
NZDJPY,20080508,053200,80.61,80.61,80.61,80.61
NZDJPY,20080508,053300,80.60,80.62,80.60,80.62
NZDJPY,20080508,053400,80.63,80.63,80.62,80.63
NZDJPY,20080508,053500,80.63,80.63,80.62,80.63
NZDJPY,20080508,053600,80.62,80.63,80.62,80.62
NZDJPY,20080508,053700,80.63,80.63,80.63,80.63
NZDJPY,20080508,053800,80.63,80.64,80.63,80.64
NZDJPY,20080508,053900,80.65,80.68,80.64,80.68
NZDJPY,20080508,054000,80.67,80.67,80.65,80.66
NZDJPY,20080508,054100,80.67,80.68,80.67,80.67
NZDJPY,20080508,054200,80.68,80.68,80.66,80.66
NZDJPY,20080508,054300,80.67,80.67,80.66,80.66
NZDJPY,20080508,054400,80.66,80.66,80.66,80.66
NZDJPY,20080508,054500,80.65,80.66,80.65,80.65
NZDJPY,20080508,054600,80.66,80.66,80.65,80.66
NZDJPY,20080508,054700,80.66,80.66,80.66,80.66
NZDJPY,20080508,054800,80.65,80.66,80.65,80.66
NZDJPY,20080508,054900,80.67,80.67,80.66,80.66
NZDJPY,20080508,055000,80.67,80.68,80.67,80.67
NZDJPY,20080508,055100,80.68,80.71,80.68,80.70
NZDJPY,20080508,055200,80.69,80.69,80.69,80.69
NZDJPY,20080508,055300,80.69,80.70,80.69,80.70
NZDJPY,20080508,055400,80.71,80.72,80.71,80.71
NZDJPY,20080508,055500,80.71,80.72,80.70,80.72
NZDJPY,20080508,055600,80.73,80.74,80.72,80.74
NZDJPY,20080508,055700,80.73,80.74,80.71,80.71
NZDJPY,20080508,055800,80.70,80.72,80.69,80.72
NZDJPY,20080508,055900,80.73,80.74,80.72,80.72
NZDJPY,20080508,060000,80.73,80.73,80.73,80.73
NZDJPY,20080508,060100,80.74,80.74,80.74,80.74
NZDJPY,20080508,060200,80.74,80.74,80.73,80.73
NZDJPY,20080508,060300,80.72,80.72,80.72,80.72
NZDJPY,20080508,060400,80.72,80.72,80.71,80.71
NZDJPY,20080508,060500,80.72,80.74,80.72,80.74
NZDJPY,20080508,060600,80.75,80.76,80.75,80.76
NZDJPY,20080508,060700,80.75,80.75,80.75,80.75
NZDJPY,20080508,060800,80.75,80.75,80.75,80.75
NZDJPY,20080508,060900,80.75,80.77,80.75,80.76
NZDJPY,20080508,061000,80.77,80.77,80.76,80.76
NZDJPY,20080508,061100,80.77,80.78,80.76,80.76
NZDJPY,20080508,061200,80.77,80.77,80.76,80.76
NZDJPY,20080508,061300,80.77,80.77,80.77,80.77
NZDJPY,20080508,061400,80.76,80.76,80.75,80.75
NZDJPY,20080508,061500,80.76,80.76,80.75,80.75
NZDJPY,20080508,061600,80.75,80.75,80.72,80.72
NZDJPY,20080508,061700,80.72,80.72,80.72,80.72
NZDJPY,20080508,061800,80.73,80.73,80.72,80.72
NZDJPY,20080508,061900,80.71,80.71,80.70,80.70
NZDJPY,20080508,062000,80.69,80.70,80.69,80.70
NZDJPY,20080508,062100,80.69,80.71,80.69,80.71
NZDJPY,20080508,062200,80.72,80.72,80.72,80.72
NZDJPY,20080508,062300,80.72,80.72,80.72,80.72
NZDJPY,20080508,062400,80.72,80.72,80.70,80.70
NZDJPY,20080508,062500,80.69,80.72,80.68,80.72
NZDJPY,20080508,062600,80.73,80.74,80.72,80.73
NZDJPY,20080508,062700,80.74,80.74,80.73,80.74
NZDJPY,20080508,062800,80.75,80.75,80.75,80.75
NZDJPY,20080508,062900,80.74,80.75,80.74,80.74
NZDJPY,20080508,063000,80.75,80.75,80.71,80.71
NZDJPY,20080508,063100,80.70,80.71,80.67,80.67
NZDJPY,20080508,063200,80.68,80.69,80.68,80.69
NZDJPY,20080508,063300,80.70,80.70,80.69,80.69
NZDJPY,20080508,063400,80.69,80.71,80.69,80.71
NZDJPY,20080508,063500,80.70,80.70,80.70,80.70
NZDJPY,20080508,063600,80.70,80.72,80.70,80.72
NZDJPY,20080508,063700,80.71,80.73,80.71,80.73
NZDJPY,20080508,063800,80.72,80.72,80.72,80.72
NZDJPY,20080508,063900,80.72,80.72,80.71,80.71
NZDJPY,20080508,064000,80.70,80.70,80.69,80.69
NZDJPY,20080508,064100,80.69,80.69,80.69,80.69
NZDJPY,20080508,064200,80.68,80.68,80.68,80.68
NZDJPY,20080508,064300,80.69,80.69,80.68,80.68
NZDJPY,20080508,064400,80.69,80.70,80.69,80.69
NZDJPY,20080508,064500,80.68,80.69,80.68,80.68
NZDJPY,20080508,064600,80.69,80.69,80.69,80.69
NZDJPY,20080508,064700,80.70,80.70,80.67,80.67
NZDJPY,20080508,064800,80.68,80.68,80.68,80.68
NZDJPY,20080508,064900,80.68,80.69,80.68,80.69
NZDJPY,20080508,065000,80.69,80.70,80.69,80.69
NZDJPY,20080508,065100,80.68,80.69,80.68,80.69
NZDJPY,20080508,065200,80.68,80.68,80.65,80.66
NZDJPY,20080508,065300,80.65,80.66,80.63,80.66
NZDJPY,20080508,065400,80.65,80.65,80.65,80.65
NZDJPY,20080508,065500,80.66,80.66,80.66,80.66
NZDJPY,20080508,065600,80.66,80.66,80.66,80.66
NZDJPY,20080508,065700,80.67,80.70,80.67,80.70
NZDJPY,20080508,065800,80.71,80.71,80.68,80.68
NZDJPY,20080508,065900,80.67,80.67,80.64,80.65
NZDJPY,20080508,070000,80.66,80.66,80.64,80.64
NZDJPY,20080508,070100,80.63,80.64,80.62,80.64
NZDJPY,20080508,070200,80.63,80.63,80.62,80.62
NZDJPY,20080508,070300,80.61,80.62,80.61,80.61
NZDJPY,20080508,070400,80.62,80.65,80.62,80.64
NZDJPY,20080508,070500,80.65,80.65,80.63,80.63
NZDJPY,20080508,070600,80.62,80.62,80.61,80.61
NZDJPY,20080508,070700,80.60,80.62,80.59,80.62
NZDJPY,20080508,070800,80.61,80.62,80.59,80.62
NZDJPY,20080508,070900,80.63,80.64,80.63,80.64
NZDJPY,20080508,071000,80.64,80.64,80.61,80.61
NZDJPY,20080508,071100,80.62,80.63,80.62,80.63
NZDJPY,20080508,071200,80.64,80.64,80.64,80.64
NZDJPY,20080508,071300,80.65,80.67,80.65,80.65
NZDJPY,20080508,071400,80.66,80.66,80.65,80.65
NZDJPY,20080508,071500,80.66,80.66,80.66,80.66
NZDJPY,20080508,071600,80.65,80.66,80.65,80.65
NZDJPY,20080508,071700,80.66,80.66,80.65,80.65
NZDJPY,20080508,071800,80.64,80.65,80.64,80.65
NZDJPY,20080508,071900,80.64,80.65,80.64,80.64
NZDJPY,20080508,072000,80.63,80.63,80.61,80.61
NZDJPY,20080508,072100,80.60,80.60,80.56,80.56
NZDJPY,20080508,072200,80.55,80.58,80.55,80.58
NZDJPY,20080508,072300,80.57,80.57,80.55,80.57
NZDJPY,20080508,072400,80.56,80.59,80.56,80.58
NZDJPY,20080508,072500,80.59,80.61,80.59,80.61
NZDJPY,20080508,072600,80.60,80.60,80.58,80.58
NZDJPY,20080508,072700,80.57,80.58,80.51,80.51
NZDJPY,20080508,072800,80.50,80.54,80.50,80.53
NZDJPY,20080508,072900,80.54,80.54,80.53,80.54
NZDJPY,20080508,073000,80.54,80.54,80.54,80.54
NZDJPY,20080508,073100,80.55,80.55,80.53,80.53
NZDJPY,20080508,073200,80.54,80.55,80.54,80.54
NZDJPY,20080508,073300,80.55,80.55,80.54,80.54
NZDJPY,20080508,073400,80.55,80.55,80.55,80.55
NZDJPY,20080508,073500,80.54,80.55,80.54,80.54
NZDJPY,20080508,073600,80.53,80.53,80.52,80.52
NZDJPY,20080508,073700,80.51,80.53,80.51,80.53
NZDJPY,20080508,073800,80.54,80.56,80.53,80.56
NZDJPY,20080508,073900,80.57,80.63,80.57,80.62
NZDJPY,20080508,074000,80.61,80.61,80.59,80.59
NZDJPY,20080508,074100,80.60,80.61,80.57,80.57
NZDJPY,20080508,074200,80.56,80.57,80.56,80.56
NZDJPY,20080508,074300,80.55,80.56,80.54,80.55
NZDJPY,20080508,074400,80.56,80.56,80.55,80.55
NZDJPY,20080508,074500,80.56,80.56,80.55,80.56
NZDJPY,20080508,074600,80.57,80.58,80.56,80.57
NZDJPY,20080508,074700,80.56,80.57,80.56,80.56
NZDJPY,20080508,074800,80.55,80.58,80.55,80.57
NZDJPY,20080508,074900,80.56,80.60,80.56,80.60
NZDJPY,20080508,075000,80.61,80.62,80.61,80.61
NZDJPY,20080508,075100,80.60,80.60,80.58,80.58
NZDJPY,20080508,075200,80.58,80.58,80.58,80.58
NZDJPY,20080508,075300,80.59,80.59,80.58,80.58
NZDJPY,20080508,075400,80.59,80.60,80.58,80.58
NZDJPY,20080508,075500,80.57,80.58,80.56,80.56
NZDJPY,20080508,075600,80.55,80.56,80.55,80.56
NZDJPY,20080508,075700,80.57,80.57,80.56,80.56
NZDJPY,20080508,075800,80.57,80.58,80.57,80.58
NZDJPY,20080508,075900,80.59,80.61,80.59,80.61
NZDJPY,20080508,080000,80.62,80.64,80.62,80.63
NZDJPY,20080508,080100,80.62,80.62,80.61,80.62
NZDJPY,20080508,080200,80.61,80.65,80.61,80.65
NZDJPY,20080508,080300,80.66,80.66,80.66,80.66
NZDJPY,20080508,080400,80.66,80.69,80.66,80.69
NZDJPY,20080508,080500,80.68,80.70,80.68,80.70
NZDJPY,20080508,080600,80.71,80.78,80.71,80.78
NZDJPY,20080508,080700,80.77,80.77,80.75,80.75
NZDJPY,20080508,080800,80.76,80.77,80.75,80.75
NZDJPY,20080508,080900,80.74,80.74,80.69,80.69
NZDJPY,20080508,081000,80.70,80.72,80.70,80.71
NZDJPY,20080508,081100,80.70,80.75,80.70,80.75
NZDJPY,20080508,081200,80.76,80.76,80.75,80.75
NZDJPY,20080508,081300,80.74,80.76,80.74,80.75
NZDJPY,20080508,081400,80.74,80.75,80.72,80.72
NZDJPY,20080508,081500,80.73,80.74,80.73,80.73
NZDJPY,20080508,081600,80.72,80.74,80.72,80.74
NZDJPY,20080508,081700,80.75,80.75,80.74,80.74
NZDJPY,20080508,081800,80.73,80.73,80.65,80.65
NZDJPY,20080508,081900,80.66,80.67,80.65,80.67
NZDJPY,20080508,082000,80.68,80.68,80.63,80.63
NZDJPY,20080508,082100,80.64,80.64,80.61,80.61
NZDJPY,20080508,082200,80.60,80.62,80.59,80.62
NZDJPY,20080508,082300,80.63,80.63,80.58,80.58
NZDJPY,20080508,082400,80.57,80.57,80.52,80.53
NZDJPY,20080508,082500,80.54,80.67,80.54,80.67
NZDJPY,20080508,082600,80.66,80.66,80.56,80.56
NZDJPY,20080508,082700,80.57,80.57,80.53,80.55
NZDJPY,20080508,082800,80.53,80.59,80.53,80.58
NZDJPY,20080508,082900,80.59,80.60,80.56,80.56
NZDJPY,20080508,083000,80.57,80.68,80.57,80.67
NZDJPY,20080508,083100,80.68,80.69,80.64,80.64
NZDJPY,20080508,083200,80.65,80.67,80.64,80.65
NZDJPY,20080508,083300,80.64,80.64,80.55,80.55
NZDJPY,20080508,083400,80.54,80.54,80.51,80.53
NZDJPY,20080508,083500,80.51,80.52,80.51,80.52
NZDJPY,20080508,083600,80.51,80.51,80.49,80.50
NZDJPY,20080508,083700,80.51,80.53,80.51,80.53
NZDJPY,20080508,083800,80.54,80.56,80.50,80.50
NZDJPY,20080508,083900,80.49,80.50,80.41,80.45
NZDJPY,20080508,084000,80.46,80.47,80.41,80.44
NZDJPY,20080508,084100,80.43,80.43,80.37,80.40
NZDJPY,20080508,084200,80.39,80.41,80.37,80.39
NZDJPY,20080508,084300,80.38,80.42,80.38,80.42
NZDJPY,20080508,084400,80.41,80.42,80.40,80.42
NZDJPY,20080508,084500,80.42,80.45,80.42,80.45
NZDJPY,20080508,084600,80.44,80.45,80.39,80.39
NZDJPY,20080508,084700,80.38,80.42,80.38,80.42
NZDJPY,20080508,084800,80.43,80.44,80.39,80.40
NZDJPY,20080508,084900,80.41,80.45,80.39,80.44
NZDJPY,20080508,085000,80.45,80.46,80.43,80.43
NZDJPY,20080508,085100,80.41,80.45,80.41,80.44
NZDJPY,20080508,085200,80.43,80.45,80.43,80.45
NZDJPY,20080508,085300,80.46,80.50,80.45,80.50
NZDJPY,20080508,085400,80.49,80.49,80.47,80.48
NZDJPY,20080508,085500,80.47,80.47,80.46,80.46
NZDJPY,20080508,085600,80.47,80.50,80.47,80.48
NZDJPY,20080508,085700,80.49,80.49,80.48,80.48
NZDJPY,20080508,085800,80.49,80.49,80.47,80.48
NZDJPY,20080508,085900,80.49,80.49,80.48,80.48
NZDJPY,20080508,090000,80.47,80.51,80.46,80.49
NZDJPY,20080508,090100,80.50,80.50,80.46,80.48
NZDJPY,20080508,090200,80.47,80.48,80.46,80.46
NZDJPY,20080508,090300,80.45,80.46,80.44,80.46
NZDJPY,20080508,090400,80.47,80.47,80.46,80.47
NZDJPY,20080508,090500,80.45,80.46,80.42,80.42
NZDJPY,20080508,090600,80.43,80.44,80.42,80.44
NZDJPY,20080508,090700,80.43,80.43,80.37,80.41
NZDJPY,20080508,090800,80.40,80.40,80.31,80.31
NZDJPY,20080508,090900,80.32,80.32,80.27,80.28
NZDJPY,20080508,091000,80.29,80.32,80.28,80.32
NZDJPY,20080508,091100,80.33,80.36,80.33,80.36
NZDJPY,20080508,091200,80.37,80.39,80.35,80.37
NZDJPY,20080508,091300,80.36,80.36,80.35,80.35
NZDJPY,20080508,091400,80.34,80.36,80.34,80.34
NZDJPY,20080508,091500,80.35,80.35,80.33,80.34
NZDJPY,20080508,091600,80.33,80.34,80.32,80.34
NZDJPY,20080508,091700,80.33,80.36,80.32,80.35
NZDJPY,20080508,091800,80.36,80.38,80.36,80.38
NZDJPY,20080508,091900,80.39,80.42,80.39,80.41
NZDJPY,20080508,092000,80.40,80.40,80.39,80.39
NZDJPY,20080508,092100,80.39,80.39,80.37,80.38
NZDJPY,20080508,092200,80.39,80.39,80.38,80.39
NZDJPY,20080508,092300,80.40,80.42,80.40,80.42
NZDJPY,20080508,092400,80.41,80.41,80.37,80.38
NZDJPY,20080508,092500,80.39,80.39,80.36,80.38
NZDJPY,20080508,092600,80.37,80.38,80.36,80.38
NZDJPY,20080508,092700,80.37,80.39,80.37,80.39
NZDJPY,20080508,092800,80.38,80.39,80.38,80.39
NZDJPY,20080508,092900,80.38,80.38,80.37,80.37
NZDJPY,20080508,093000,80.38,80.38,80.37,80.37
NZDJPY,20080508,093100,80.36,80.38,80.35,80.38
NZDJPY,20080508,093200,80.37,80.38,80.36,80.36
NZDJPY,20080508,093300,80.35,80.37,80.35,80.36
NZDJPY,20080508,093400,80.35,80.35,80.33,80.33
NZDJPY,20080508,093500,80.32,80.32,80.31,80.32
NZDJPY,20080508,093600,80.33,80.34,80.32,80.32
NZDJPY,20080508,093700,80.31,80.31,80.28,80.28
NZDJPY,20080508,093800,80.27,80.27,80.21,80.21
NZDJPY,20080508,093900,80.22,80.25,80.21,80.24
NZDJPY,20080508,094000,80.23,80.23,80.20,80.21
NZDJPY,20080508,094100,80.20,80.23,80.20,80.23
NZDJPY,20080508,094200,80.22,80.23,80.20,80.21
NZDJPY,20080508,094300,80.20,80.20,80.11,80.11
NZDJPY,20080508,094400,80.10,80.18,80.10,80.14
NZDJPY,20080508,094500,80.15,80.15,80.11,80.15
NZDJPY,20080508,094600,80.14,80.15,80.10,80.11
NZDJPY,20080508,094700,80.12,80.13,80.08,80.09
NZDJPY,20080508,094800,80.10,80.11,80.06,80.10
NZDJPY,20080508,094900,80.11,80.12,80.09,80.12
NZDJPY,20080508,095000,80.13,80.14,80.10,80.10
NZDJPY,20080508,095100,80.11,80.12,80.09,80.12
NZDJPY,20080508,095200,80.13,80.14,80.09,80.09
NZDJPY,20080508,095300,80.08,80.11,80.07,80.10
NZDJPY,20080508,095400,80.09,80.12,80.09,80.12
NZDJPY,20080508,095500,80.13,80.14,80.12,80.12
NZDJPY,20080508,095600,80.11,80.11,80.10,80.10
NZDJPY,20080508,095700,80.09,80.09,80.08,80.09
NZDJPY,20080508,095800,80.09,80.09,80.09,80.09
NZDJPY,20080508,095900,80.10,80.11,80.08,80.08
NZDJPY,20080508,100000,80.07,80.08,80.07,80.07
NZDJPY,20080508,100100,80.06,80.09,80.06,80.08
NZDJPY,20080508,100200,80.09,80.11,80.08,80.08
NZDJPY,20080508,100300,80.09,80.09,80.05,80.06
NZDJPY,20080508,100400,80.05,80.07,80.04,80.07
NZDJPY,20080508,100500,80.06,80.08,80.06,80.06
NZDJPY,20080508,100600,80.07,80.13,80.06,80.13
NZDJPY,20080508,100700,80.14,80.14,80.11,80.12
NZDJPY,20080508,100800,80.13,80.13,80.12,80.13
NZDJPY,20080508,100900,80.12,80.14,80.11,80.14
NZDJPY,20080508,101000,80.13,80.15,80.13,80.14
NZDJPY,20080508,101100,80.13,80.13,80.09,80.09
NZDJPY,20080508,101200,80.08,80.08,80.06,80.06
NZDJPY,20080508,101300,80.07,80.08,80.06,80.08
NZDJPY,20080508,101400,80.07,80.09,80.06,80.09
NZDJPY,20080508,101500,80.07,80.07,80.06,80.06
NZDJPY,20080508,101600,80.07,80.07,80.06,80.06
NZDJPY,20080508,101700,80.05,80.06,80.04,80.05
NZDJPY,20080508,101800,80.06,80.08,80.06,80.08
NZDJPY,20080508,101900,80.08,80.08,80.06,80.08
NZDJPY,20080508,102000,80.09,80.09,80.07,80.07
NZDJPY,20080508,102100,80.08,80.08,80.06,80.06
NZDJPY,20080508,102200,80.05,80.06,80.05,80.06
NZDJPY,20080508,102300,80.07,80.08,80.07,80.07
NZDJPY,20080508,102400,80.08,80.09,80.08,80.08
NZDJPY,20080508,102500,80.09,80.12,80.08,80.12
NZDJPY,20080508,102600,80.11,80.16,80.11,80.13
NZDJPY,20080508,102700,80.14,80.17,80.14,80.15
NZDJPY,20080508,102800,80.14,80.17,80.13,80.17
NZDJPY,20080508,102900,80.18,80.19,80.17,80.17
NZDJPY,20080508,103000,80.18,80.18,80.11,80.11
NZDJPY,20080508,103100,80.10,80.11,80.08,80.10
NZDJPY,20080508,103200,80.09,80.10,80.06,80.08
NZDJPY,20080508,103300,80.07,80.08,80.05,80.05
NZDJPY,20080508,103400,80.04,80.08,80.03,80.07
NZDJPY,20080508,103500,80.08,80.11,80.07,80.11
NZDJPY,20080508,103600,80.10,80.10,80.09,80.09
NZDJPY,20080508,103700,80.08,80.11,80.08,80.10
NZDJPY,20080508,103800,80.09,80.14,80.09,80.14
NZDJPY,20080508,103900,80.15,80.16,80.14,80.14
NZDJPY,20080508,104000,80.13,80.14,80.13,80.13
NZDJPY,20080508,104100,80.12,80.13,80.10,80.10
NZDJPY,20080508,104200,80.11,80.12,80.09,80.09
NZDJPY,20080508,104300,80.08,80.08,80.08,80.08
NZDJPY,20080508,104400,80.09,80.10,80.09,80.09
NZDJPY,20080508,104500,80.08,80.09,80.07,80.07
NZDJPY,20080508,104600,80.06,80.11,80.05,80.11
NZDJPY,20080508,104700,80.09,80.12,80.08,80.11
NZDJPY,20080508,104800,80.12,80.12,80.07,80.07
NZDJPY,20080508,104900,80.08,80.08,80.06,80.08
NZDJPY,20080508,105000,80.09,80.10,80.09,80.09
NZDJPY,20080508,105100,80.08,80.09,80.08,80.08
NZDJPY,20080508,105200,80.09,80.13,80.09,80.11
NZDJPY,20080508,105300,80.12,80.12,80.08,80.11
NZDJPY,20080508,105400,80.09,80.15,80.09,80.12
NZDJPY,20080508,105500,80.13,80.14,80.12,80.14
NZDJPY,20080508,105600,80.13,80.13,80.12,80.12
NZDJPY,20080508,105700,80.13,80.13,80.12,80.12
NZDJPY,20080508,105800,80.12,80.14,80.12,80.14
NZDJPY,20080508,105900,80.13,80.14,80.13,80.14
NZDJPY,20080508,110000,80.13,80.16,80.13,80.16
NZDJPY,20080508,110100,80.15,80.15,80.12,80.12
NZDJPY,20080508,110200,80.11,80.12,80.08,80.08
NZDJPY,20080508,110300,80.07,80.12,80.06,80.12
NZDJPY,20080508,110400,80.11,80.12,80.11,80.12
NZDJPY,20080508,110500,80.13,80.14,80.13,80.14
NZDJPY,20080508,110600,80.13,80.14,80.13,80.14
NZDJPY,20080508,110700,80.15,80.20,80.15,80.19
NZDJPY,20080508,110800,80.18,80.20,80.17,80.20
NZDJPY,20080508,110900,80.19,80.22,80.19,80.22
NZDJPY,20080508,111000,80.21,80.21,80.19,80.20
NZDJPY,20080508,111100,80.20,80.20,80.20,80.20
NZDJPY,20080508,111200,80.19,80.21,80.19,80.21
NZDJPY,20080508,111300,80.22,80.22,80.21,80.22
NZDJPY,20080508,111400,80.21,80.21,80.20,80.20
NZDJPY,20080508,111500,80.21,80.21,80.20,80.21
NZDJPY,20080508,111600,80.21,80.21,80.21,80.21
NZDJPY,20080508,111700,80.20,80.21,80.20,80.21
NZDJPY,20080508,111800,80.22,80.23,80.21,80.23
NZDJPY,20080508,111900,80.24,80.28,80.23,80.28
NZDJPY,20080508,112000,80.29,80.31,80.29,80.30
NZDJPY,20080508,112100,80.29,80.29,80.26,80.27
NZDJPY,20080508,112200,80.26,80.26,80.23,80.23
NZDJPY,20080508,112300,80.22,80.24,80.22,80.23
NZDJPY,20080508,112400,80.24,80.26,80.24,80.26
NZDJPY,20080508,112500,80.25,80.28,80.25,80.28
NZDJPY,20080508,112600,80.29,80.29,80.28,80.28
NZDJPY,20080508,112700,80.29,80.29,80.28,80.28
NZDJPY,20080508,112800,80.29,80.29,80.28,80.29
NZDJPY,20080508,112900,80.30,80.30,80.28,80.29
NZDJPY,20080508,113000,80.28,80.30,80.28,80.29
NZDJPY,20080508,113100,80.28,80.28,80.25,80.27
NZDJPY,20080508,113200,80.28,80.30,80.27,80.27
NZDJPY,20080508,113300,80.28,80.28,80.27,80.27
NZDJPY,20080508,113400,80.28,80.30,80.28,80.29
NZDJPY,20080508,113500,80.30,80.31,80.30,80.31
NZDJPY,20080508,113600,80.32,80.32,80.31,80.32
NZDJPY,20080508,113700,80.33,80.36,80.33,80.34
NZDJPY,20080508,113800,80.35,80.35,80.33,80.33
NZDJPY,20080508,113900,80.34,80.35,80.32,80.32
NZDJPY,20080508,114000,80.31,80.32,80.31,80.31
NZDJPY,20080508,114100,80.32,80.38,80.32,80.38
NZDJPY,20080508,114200,80.39,80.39,80.37,80.37
NZDJPY,20080508,114300,80.36,80.37,80.36,80.36
NZDJPY,20080508,114400,80.37,80.37,80.36,80.36
NZDJPY,20080508,114500,80.37,80.37,80.36,80.36
NZDJPY,20080508,114600,80.36,80.38,80.36,80.38
NZDJPY,20080508,114700,80.39,80.39,80.37,80.37
NZDJPY,20080508,114800,80.36,80.37,80.35,80.35
NZDJPY,20080508,114900,80.36,80.36,80.33,80.34
NZDJPY,20080508,115000,80.35,80.39,80.35,80.39
NZDJPY,20080508,115100,80.38,80.38,80.34,80.38
NZDJPY,20080508,115200,80.37,80.37,80.34,80.34
NZDJPY,20080508,115300,80.33,80.35,80.33,80.33
NZDJPY,20080508,115400,80.32,80.33,80.31,80.31
NZDJPY,20080508,115500,80.32,80.32,80.30,80.31
NZDJPY,20080508,115600,80.30,80.30,80.29,80.29
NZDJPY,20080508,115700,80.28,80.29,80.27,80.28
NZDJPY,20080508,115800,80.29,80.30,80.28,80.28
NZDJPY,20080508,115900,80.27,80.30,80.26,80.30
NZDJPY,20080508,120000,80.31,80.34,80.31,80.34
NZDJPY,20080508,120100,80.35,80.35,80.34,80.34
NZDJPY,20080508,120200,80.33,80.33,80.31,80.31
NZDJPY,20080508,120300,80.32,80.34,80.32,80.33
NZDJPY,20080508,120400,80.32,80.34,80.30,80.34
NZDJPY,20080508,120500,80.33,80.35,80.33,80.34
NZDJPY,20080508,120600,80.35,80.37,80.35,80.36
NZDJPY,20080508,120700,80.37,80.38,80.33,80.33
NZDJPY,20080508,120800,80.32,80.34,80.32,80.33
NZDJPY,20080508,120900,80.34,80.34,80.33,80.33
NZDJPY,20080508,121000,80.34,80.36,80.33,80.36
NZDJPY,20080508,121100,80.35,80.36,80.34,80.36
NZDJPY,20080508,121200,80.37,80.39,80.37,80.38
NZDJPY,20080508,121300,80.37,80.41,80.37,80.41
NZDJPY,20080508,121400,80.40,80.40,80.39,80.40
NZDJPY,20080508,121500,80.41,80.42,80.41,80.42
NZDJPY,20080508,121600,80.41,80.43,80.41,80.43
NZDJPY,20080508,121700,80.44,80.45,80.43,80.44
NZDJPY,20080508,121800,80.43,80.44,80.43,80.44
NZDJPY,20080508,121900,80.45,80.45,80.43,80.43
NZDJPY,20080508,122000,80.42,80.42,80.42,80.42
NZDJPY,20080508,122100,80.41,80.41,80.41,80.41
NZDJPY,20080508,122200,80.40,80.42,80.40,80.42
NZDJPY,20080508,122300,80.43,80.45,80.43,80.45
NZDJPY,20080508,122400,80.44,80.45,80.44,80.44
NZDJPY,20080508,122500,80.45,80.48,80.45,80.48
NZDJPY,20080508,122600,80.49,80.51,80.48,80.51
NZDJPY,20080508,122700,80.52,80.52,80.51,80.52
NZDJPY,20080508,122800,80.53,80.53,80.52,80.53
NZDJPY,20080508,122900,80.54,80.55,80.54,80.54
NZDJPY,20080508,123000,80.53,80.56,80.53,80.56
NZDJPY,20080508,123100,80.57,80.57,80.55,80.57
NZDJPY,20080508,123200,80.58,80.59,80.58,80.59
NZDJPY,20080508,123300,80.60,80.61,80.58,80.58
NZDJPY,20080508,123400,80.59,80.60,80.57,80.57
NZDJPY,20080508,123500,80.57,80.58,80.57,80.58
NZDJPY,20080508,123600,80.57,80.57,80.56,80.56
NZDJPY,20080508,123700,80.57,80.57,80.57,80.57
NZDJPY,20080508,123800,80.56,80.56,80.56,80.56
NZDJPY,20080508,123900,80.56,80.56,80.55,80.55
NZDJPY,20080508,124000,80.56,80.56,80.56,80.56
NZDJPY,20080508,124100,80.56,80.56,80.56,80.56
NZDJPY,20080508,124200,80.56,80.59,80.56,80.58
NZDJPY,20080508,124300,80.57,80.58,80.57,80.58
NZDJPY,20080508,124400,80.57,80.57,80.55,80.56
NZDJPY,20080508,124500,80.55,80.56,80.55,80.56
NZDJPY,20080508,124600,80.55,80.57,80.55,80.56
NZDJPY,20080508,124700,80.57,80.58,80.57,80.58
NZDJPY,20080508,124800,80.57,80.57,80.55,80.55
NZDJPY,20080508,124900,80.56,80.57,80.55,80.57
NZDJPY,20080508,125000,80.57,80.58,80.57,80.58
NZDJPY,20080508,125100,80.57,80.59,80.57,80.58
NZDJPY,20080508,125200,80.59,80.64,80.59,80.64
NZDJPY,20080508,125300,80.67,80.71,80.67,80.70
NZDJPY,20080508,125400,80.71,80.74,80.68,80.68
NZDJPY,20080508,125500,80.67,80.68,80.67,80.67
NZDJPY,20080508,125600,80.66,80.66,80.65,80.66
NZDJPY,20080508,125700,80.65,80.66,80.59,80.59
NZDJPY,20080508,125800,80.58,80.58,80.57,80.58
NZDJPY,20080508,125900,80.59,80.59,80.58,80.58
NZDJPY,20080508,130000,80.59,80.60,80.58,80.58
NZDJPY,20080508,130100,80.59,80.61,80.59,80.61
NZDJPY,20080508,130200,80.62,80.62,80.56,80.56
NZDJPY,20080508,130300,80.55,80.56,80.55,80.55
NZDJPY,20080508,130400,80.55,80.55,80.53,80.53
NZDJPY,20080508,130500,80.51,80.53,80.51,80.51
NZDJPY,20080508,130600,80.50,80.52,80.50,80.52
NZDJPY,20080508,130700,80.51,80.51,80.49,80.49
NZDJPY,20080508,130800,80.50,80.52,80.50,80.51
NZDJPY,20080508,130900,80.52,80.62,80.52,80.62
NZDJPY,20080508,131000,80.61,80.61,80.58,80.58
NZDJPY,20080508,131100,80.59,80.61,80.59,80.61
NZDJPY,20080508,131200,80.62,80.62,80.61,80.61
NZDJPY,20080508,131300,80.60,80.63,80.60,80.63
NZDJPY,20080508,131400,80.64,80.68,80.64,80.68
NZDJPY,20080508,131500,80.69,80.71,80.69,80.70
NZDJPY,20080508,131600,80.69,80.69,80.65,80.66
NZDJPY,20080508,131700,80.65,80.67,80.65,80.66
NZDJPY,20080508,131800,80.67,80.67,80.64,80.64
NZDJPY,20080508,131900,80.65,80.69,80.65,80.69
NZDJPY,20080508,132000,80.70,80.70,80.70,80.70
NZDJPY,20080508,132100,80.69,80.69,80.66,80.66
NZDJPY,20080508,132200,80.67,80.67,80.66,80.67
NZDJPY,20080508,132300,80.67,80.68,80.67,80.68
NZDJPY,20080508,132400,80.69,80.72,80.69,80.72
NZDJPY,20080508,132500,80.71,80.72,80.71,80.72
NZDJPY,20080508,132600,80.71,80.71,80.70,80.70
NZDJPY,20080508,132700,80.69,80.70,80.69,80.70
NZDJPY,20080508,132800,80.70,80.71,80.70,80.70
NZDJPY,20080508,132900,80.71,80.71,80.68,80.68
NZDJPY,20080508,133000,80.67,80.67,80.66,80.67
NZDJPY,20080508,133100,80.67,80.67,80.66,80.66
NZDJPY,20080508,133200,80.67,80.67,80.64,80.64
NZDJPY,20080508,133300,80.65,80.65,80.64,80.64
NZDJPY,20080508,133400,80.63,80.64,80.62,80.64
NZDJPY,20080508,133500,80.65,80.65,80.62,80.64
NZDJPY,20080508,133600,80.65,80.67,80.62,80.62
NZDJPY,20080508,133700,80.61,80.61,80.58,80.58
NZDJPY,20080508,133800,80.57,80.58,80.57,80.58
NZDJPY,20080508,133900,80.58,80.59,80.58,80.59
NZDJPY,20080508,134000,80.58,80.58,80.55,80.55
NZDJPY,20080508,134100,80.56,80.57,80.55,80.57
NZDJPY,20080508,134200,80.58,80.58,80.57,80.57
NZDJPY,20080508,134300,80.58,80.58,80.56,80.56
NZDJPY,20080508,134400,80.57,80.58,80.57,80.58
NZDJPY,20080508,134500,80.57,80.57,80.57,80.57
NZDJPY,20080508,134600,80.57,80.57,80.56,80.57
NZDJPY,20080508,134700,80.58,80.66,80.58,80.64
NZDJPY,20080508,134800,80.63,80.63,80.62,80.62
NZDJPY,20080508,134900,80.61,80.61,80.56,80.56
NZDJPY,20080508,135000,80.55,80.56,80.54,80.55
NZDJPY,20080508,135100,80.56,80.56,80.53,80.53
NZDJPY,20080508,135200,80.52,80.52,80.47,80.48
NZDJPY,20080508,135300,80.47,80.47,80.41,80.41
NZDJPY,20080508,135400,80.42,80.44,80.42,80.42
NZDJPY,20080508,135500,80.43,80.43,80.42,80.42
NZDJPY,20080508,135600,80.41,80.42,80.38,80.38
NZDJPY,20080508,135700,80.37,80.37,80.34,80.34
NZDJPY,20080508,135800,80.35,80.36,80.29,80.30
NZDJPY,20080508,135900,80.29,80.32,80.29,80.30
NZDJPY,20080508,140000,80.29,80.30,80.28,80.30
NZDJPY,20080508,140100,80.29,80.34,80.29,80.33
NZDJPY,20080508,140200,80.34,80.35,80.33,80.33
NZDJPY,20080508,140300,80.32,80.33,80.31,80.31
NZDJPY,20080508,140400,80.30,80.30,80.27,80.28
NZDJPY,20080508,140500,80.27,80.29,80.26,80.29
NZDJPY,20080508,140600,80.30,80.34,80.30,80.34
NZDJPY,20080508,140700,80.35,80.41,80.35,80.41
NZDJPY,20080508,140800,80.40,80.40,80.33,80.33
NZDJPY,20080508,140900,80.34,80.36,80.34,80.36
NZDJPY,20080508,141000,80.35,80.36,80.35,80.36
NZDJPY,20080508,141100,80.37,80.42,80.37,80.41
NZDJPY,20080508,141200,80.40,80.41,80.40,80.41
NZDJPY,20080508,141300,80.40,80.41,80.36,80.36
NZDJPY,20080508,141400,80.37,80.38,80.35,80.36
NZDJPY,20080508,141500,80.30,80.38,80.29,80.36
NZDJPY,20080508,141600,80.34,80.37,80.31,80.31
NZDJPY,20080508,141700,80.32,80.37,80.32,80.33
NZDJPY,20080508,141800,80.32,80.35,80.32,80.35
NZDJPY,20080508,141900,80.36,80.36,80.34,80.34
NZDJPY,20080508,142000,80.35,80.36,80.35,80.35
NZDJPY,20080508,142100,80.34,80.34,80.33,80.33
NZDJPY,20080508,142200,80.32,80.32,80.28,80.31
NZDJPY,20080508,142300,80.30,80.31,80.30,80.30
NZDJPY,20080508,142400,80.29,80.29,80.27,80.27
NZDJPY,20080508,142500,80.28,80.28,80.27,80.27
NZDJPY,20080508,142600,80.28,80.30,80.28,80.30
NZDJPY,20080508,142700,80.29,80.30,80.25,80.25
NZDJPY,20080508,142800,80.26,80.28,80.24,80.28
NZDJPY,20080508,142900,80.27,80.31,80.26,80.26
NZDJPY,20080508,143000,80.27,80.29,80.27,80.29
NZDJPY,20080508,143100,80.30,80.36,80.30,80.34
NZDJPY,20080508,143200,80.35,80.35,80.32,80.34
NZDJPY,20080508,143300,80.35,80.39,80.33,80.33
NZDJPY,20080508,143400,80.32,80.40,80.32,80.40
NZDJPY,20080508,143500,80.39,80.39,80.33,80.34
NZDJPY,20080508,143600,80.33,80.35,80.31,80.34
NZDJPY,20080508,143700,80.33,80.36,80.32,80.34
NZDJPY,20080508,143800,80.35,80.39,80.35,80.36
NZDJPY,20080508,143900,80.35,80.36,80.34,80.35
NZDJPY,20080508,144000,80.34,80.39,80.33,80.39
NZDJPY,20080508,144100,80.40,80.40,80.33,80.37
NZDJPY,20080508,144200,80.36,80.36,80.33,80.34
NZDJPY,20080508,144300,80.35,80.36,80.31,80.31
NZDJPY,20080508,144400,80.28,80.28,80.19,80.24
NZDJPY,20080508,144500,80.23,80.24,80.17,80.19
NZDJPY,20080508,144600,80.20,80.21,80.19,80.21
NZDJPY,20080508,144700,80.20,80.20,80.14,80.20
NZDJPY,20080508,144800,80.22,80.25,80.21,80.21
NZDJPY,20080508,144900,80.22,80.22,80.19,80.22
NZDJPY,20080508,145000,80.23,80.23,80.20,80.21
NZDJPY,20080508,145100,80.20,80.20,80.17,80.17
NZDJPY,20080508,145200,80.18,80.19,80.11,80.11
NZDJPY,20080508,145300,80.12,80.17,80.12,80.16
NZDJPY,20080508,145400,80.17,80.17,80.16,80.17
NZDJPY,20080508,145500,80.17,80.17,80.17,80.17
NZDJPY,20080508,145600,80.19,80.22,80.17,80.21
NZDJPY,20080508,145700,80.22,80.22,80.15,80.16
NZDJPY,20080508,145800,80.17,80.18,80.14,80.18
NZDJPY,20080508,145900,80.17,80.25,80.17,80.22
NZDJPY,20080508,150000,80.20,80.23,80.20,80.23
NZDJPY,20080508,150100,80.24,80.25,80.24,80.25
NZDJPY,20080508,150200,80.24,80.28,80.24,80.28
NZDJPY,20080508,150300,80.27,80.28,80.24,80.27
NZDJPY,20080508,150400,80.26,80.27,80.26,80.27
NZDJPY,20080508,150500,80.26,80.27,80.26,80.27
NZDJPY,20080508,150600,80.26,80.26,80.25,80.25
NZDJPY,20080508,150700,80.26,80.28,80.26,80.28
NZDJPY,20080508,150800,80.27,80.28,80.25,80.25
NZDJPY,20080508,150900,80.28,80.33,80.28,80.32
NZDJPY,20080508,151000,80.31,80.31,80.29,80.29
NZDJPY,20080508,151100,80.30,80.33,80.28,80.29
NZDJPY,20080508,151200,80.30,80.31,80.29,80.30
NZDJPY,20080508,151300,80.29,80.35,80.29,80.35
NZDJPY,20080508,151400,80.34,80.37,80.33,80.36
NZDJPY,20080508,151500,80.37,80.37,80.33,80.36
NZDJPY,20080508,151600,80.35,80.35,80.31,80.31
NZDJPY,20080508,151700,80.30,80.30,80.28,80.28
NZDJPY,20080508,151800,80.27,80.27,80.23,80.24
NZDJPY,20080508,151900,80.23,80.25,80.23,80.25
NZDJPY,20080508,152000,80.26,80.28,80.26,80.28
NZDJPY,20080508,152100,80.27,80.27,80.22,80.22
NZDJPY,20080508,152200,80.21,80.22,80.21,80.22
NZDJPY,20080508,152300,80.21,80.22,80.20,80.21
NZDJPY,20080508,152400,80.22,80.24,80.21,80.24
NZDJPY,20080508,152500,80.25,80.28,80.24,80.28
NZDJPY,20080508,152600,80.27,80.28,80.26,80.26
NZDJPY,20080508,152700,80.26,80.27,80.26,80.27
NZDJPY,20080508,152800,80.26,80.26,80.25,80.26
NZDJPY,20080508,152900,80.25,80.25,80.24,80.24
NZDJPY,20080508,153000,80.25,80.26,80.24,80.25
NZDJPY,20080508,153100,80.26,80.28,80.26,80.27
NZDJPY,20080508,153200,80.29,80.34,80.29,80.29
NZDJPY,20080508,153300,80.30,80.30,80.28,80.29
NZDJPY,20080508,153400,80.30,80.32,80.28,80.28
NZDJPY,20080508,153500,80.30,80.30,80.20,80.20
NZDJPY,20080508,153600,80.22,80.22,80.17,80.17
NZDJPY,20080508,153700,80.16,80.17,80.14,80.14
NZDJPY,20080508,153800,80.15,80.20,80.15,80.19
NZDJPY,20080508,153900,80.20,80.22,80.19,80.22
NZDJPY,20080508,154000,80.20,80.22,80.16,80.16
NZDJPY,20080508,154100,80.17,80.19,80.16,80.19
NZDJPY,20080508,154200,80.18,80.19,80.17,80.18
NZDJPY,20080508,154300,80.19,80.19,80.16,80.16
NZDJPY,20080508,154400,80.17,80.17,80.15,80.16
NZDJPY,20080508,154500,80.14,80.17,80.14,80.17
NZDJPY,20080508,154600,80.16,80.17,80.14,80.14
NZDJPY,20080508,154700,80.13,80.14,80.13,80.14
NZDJPY,20080508,154800,80.13,80.15,80.13,80.14
NZDJPY,20080508,154900,80.13,80.16,80.12,80.15
NZDJPY,20080508,155000,80.16,80.17,80.15,80.17
NZDJPY,20080508,155100,80.16,80.20,80.16,80.19
NZDJPY,20080508,155200,80.20,80.21,80.18,80.18
NZDJPY,20080508,155300,80.17,80.18,80.17,80.17
NZDJPY,20080508,155400,80.16,80.16,80.16,80.16
NZDJPY,20080508,155500,80.16,80.19,80.15,80.19
NZDJPY,20080508,155600,80.18,80.19,80.16,80.16
NZDJPY,20080508,155700,80.14,80.15,80.12,80.15
NZDJPY,20080508,155800,80.14,80.16,80.14,80.15
NZDJPY,20080508,155900,80.15,80.15,80.11,80.11
NZDJPY,20080508,160000,80.09,80.17,80.09,80.15
NZDJPY,20080508,160100,80.17,80.22,80.17,80.19
NZDJPY,20080508,160200,80.20,80.23,80.20,80.22
NZDJPY,20080508,160300,80.21,80.21,80.16,80.17
NZDJPY,20080508,160400,80.16,80.20,80.16,80.20
NZDJPY,20080508,160500,80.21,80.21,80.18,80.18
NZDJPY,20080508,160600,80.17,80.19,80.17,80.19
NZDJPY,20080508,160700,80.18,80.19,80.17,80.18
NZDJPY,20080508,160800,80.19,80.19,80.18,80.18
NZDJPY,20080508,160900,80.19,80.21,80.19,80.21
NZDJPY,20080508,161000,80.20,80.21,80.19,80.19
NZDJPY,20080508,161100,80.18,80.18,80.16,80.18
NZDJPY,20080508,161200,80.17,80.17,80.16,80.17
NZDJPY,20080508,161300,80.16,80.18,80.15,80.17
NZDJPY,20080508,161400,80.16,80.16,80.12,80.13
NZDJPY,20080508,161500,80.12,80.13,80.10,80.12
NZDJPY,20080508,161600,80.13,80.14,80.11,80.11
NZDJPY,20080508,161700,80.10,80.12,80.09,80.11
NZDJPY,20080508,161800,80.10,80.10,80.06,80.07
NZDJPY,20080508,161900,80.08,80.11,80.08,80.08
NZDJPY,20080508,162000,80.07,80.07,80.04,80.05
NZDJPY,20080508,162100,80.04,80.05,80.04,80.05
NZDJPY,20080508,162200,80.06,80.08,80.06,80.07
NZDJPY,20080508,162300,80.05,80.06,80.04,80.06
NZDJPY,20080508,162400,80.07,80.07,80.04,80.04
NZDJPY,20080508,162500,80.05,80.06,80.04,80.04
NZDJPY,20080508,162600,80.05,80.05,80.03,80.04
NZDJPY,20080508,162700,80.03,80.06,80.03,80.06
NZDJPY,20080508,162800,80.05,80.06,80.03,80.04
NZDJPY,20080508,162900,80.05,80.08,80.05,80.08
NZDJPY,20080508,163000,80.09,80.13,80.09,80.13
NZDJPY,20080508,163100,80.12,80.12,80.10,80.10
NZDJPY,20080508,163200,80.08,80.11,80.07,80.11
NZDJPY,20080508,163300,80.10,80.10,80.07,80.09
NZDJPY,20080508,163400,80.08,80.09,80.06,80.09
NZDJPY,20080508,163500,80.08,80.08,80.05,80.05
NZDJPY,20080508,163600,80.04,80.04,80.00,80.00
NZDJPY,20080508,163700,80.02,80.03,79.98,79.98
NZDJPY,20080508,163800,79.97,79.97,79.86,79.86
NZDJPY,20080508,163900,79.88,79.91,79.88,79.88
NZDJPY,20080508,164000,79.87,79.87,79.80,79.81
NZDJPY,20080508,164100,79.80,79.91,79.80,79.90
NZDJPY,20080508,164200,79.89,79.91,79.88,79.90
NZDJPY,20080508,164300,79.91,79.91,79.88,79.88
NZDJPY,20080508,164400,79.86,79.89,79.83,79.83
NZDJPY,20080508,164500,79.81,79.83,79.79,79.83
NZDJPY,20080508,164600,79.84,79.84,79.81,79.81
NZDJPY,20080508,164700,79.82,79.89,79.82,79.89
NZDJPY,20080508,164800,79.90,79.90,79.86,79.89
NZDJPY,20080508,164900,79.90,79.91,79.86,79.86
NZDJPY,20080508,165000,79.85,79.86,79.84,79.84
NZDJPY,20080508,165100,79.85,79.86,79.83,79.85
NZDJPY,20080508,165200,79.86,79.88,79.86,79.87
NZDJPY,20080508,165300,79.88,79.89,79.87,79.89
NZDJPY,20080508,165400,79.88,79.88,79.84,79.87
NZDJPY,20080508,165500,79.86,79.86,79.84,79.84
NZDJPY,20080508,165600,79.85,79.86,79.82,79.82
NZDJPY,20080508,165700,79.83,79.86,79.83,79.85
NZDJPY,20080508,165800,79.84,79.87,79.84,79.87
NZDJPY,20080508,165900,79.86,79.87,79.85,79.87
NZDJPY,20080508,170000,79.86,79.92,79.84,79.91
NZDJPY,20080508,170100,79.90,79.90,79.89,79.90
NZDJPY,20080508,170200,79.91,79.91,79.88,79.90
NZDJPY,20080508,170300,79.91,79.92,79.91,79.92
NZDJPY,20080508,170400,79.93,80.00,79.93,79.99
NZDJPY,20080508,170500,80.00,80.00,79.98,79.98
NZDJPY,20080508,170600,79.97,80.01,79.97,80.00
NZDJPY,20080508,170700,80.01,80.03,79.99,80.00
NZDJPY,20080508,170800,79.99,80.02,79.99,80.01
NZDJPY,20080508,170900,80.02,80.09,80.02,80.08
NZDJPY,20080508,171000,80.07,80.11,80.06,80.11
NZDJPY,20080508,171100,80.10,80.10,80.07,80.07
NZDJPY,20080508,171200,80.08,80.09,80.07,80.07
NZDJPY,20080508,171300,80.06,80.07,80.04,80.04
NZDJPY,20080508,171400,80.03,80.06,80.03,80.03
NZDJPY,20080508,171500,80.04,80.06,80.04,80.05
NZDJPY,20080508,171600,80.06,80.07,80.05,80.05
NZDJPY,20080508,171700,80.04,80.07,80.04,80.06
NZDJPY,20080508,171800,80.05,80.05,80.02,80.02
NZDJPY,20080508,171900,80.01,80.02,79.98,80.02
NZDJPY,20080508,172000,80.01,80.01,80.00,80.00
NZDJPY,20080508,172100,79.99,80.04,79.99,80.01
NZDJPY,20080508,172200,80.02,80.06,80.02,80.06
NZDJPY,20080508,172300,80.08,80.09,80.08,80.09
NZDJPY,20080508,172400,80.10,80.16,80.10,80.16
NZDJPY,20080508,172500,80.15,80.15,80.11,80.15
NZDJPY,20080508,172600,80.16,80.22,80.16,80.21
NZDJPY,20080508,172700,80.20,80.20,80.14,80.14
NZDJPY,20080508,172800,80.15,80.18,80.15,80.18
NZDJPY,20080508,172900,80.17,80.17,80.14,80.15
NZDJPY,20080508,173000,80.16,80.17,80.16,80.16
NZDJPY,20080508,173100,80.15,80.16,80.15,80.15
NZDJPY,20080508,173200,80.16,80.17,80.15,80.17
NZDJPY,20080508,173300,80.18,80.19,80.18,80.19
NZDJPY,20080508,173400,80.20,80.20,80.18,80.18
NZDJPY,20080508,173500,80.17,80.21,80.17,80.20
NZDJPY,20080508,173600,80.19,80.19,80.18,80.18
NZDJPY,20080508,173700,80.19,80.19,80.18,80.18
NZDJPY,20080508,173800,80.19,80.19,80.17,80.17
NZDJPY,20080508,173900,80.18,80.18,80.17,80.17
NZDJPY,20080508,174000,80.16,80.17,80.15,80.17
NZDJPY,20080508,174100,80.18,80.19,80.17,80.19
NZDJPY,20080508,174200,80.18,80.20,80.18,80.20
NZDJPY,20080508,174300,80.20,80.20,80.20,80.20
NZDJPY,20080508,174400,80.19,80.19,80.17,80.17
NZDJPY,20080508,174500,80.18,80.19,80.17,80.19
NZDJPY,20080508,174600,80.21,80.23,80.21,80.22
NZDJPY,20080508,174700,80.21,80.21,80.19,80.19
NZDJPY,20080508,174800,80.18,80.21,80.18,80.21
NZDJPY,20080508,174900,80.22,80.22,80.20,80.21
NZDJPY,20080508,175000,80.22,80.22,80.22,80.22
NZDJPY,20080508,175100,80.23,80.23,80.22,80.22
NZDJPY,20080508,175200,80.23,80.23,80.23,80.23
NZDJPY,20080508,175300,80.23,80.27,80.23,80.27
NZDJPY,20080508,175400,80.26,80.26,80.25,80.26
NZDJPY,20080508,175500,80.25,80.28,80.23,80.28
NZDJPY,20080508,175600,80.27,80.27,80.22,80.22
NZDJPY,20080508,175700,80.23,80.23,80.22,80.22
NZDJPY,20080508,175800,80.23,80.24,80.23,80.23
NZDJPY,20080508,175900,80.24,80.24,80.23,80.24
NZDJPY,20080508,180000,80.25,80.27,80.25,80.27
NZDJPY,20080508,180100,80.28,80.30,80.28,80.29
NZDJPY,20080508,180200,80.30,80.30,80.29,80.29
NZDJPY,20080508,180300,80.30,80.30,80.28,80.30
NZDJPY,20080508,180400,80.31,80.31,80.30,80.30
NZDJPY,20080508,180500,80.31,80.31,80.30,80.31
NZDJPY,20080508,180600,80.30,80.30,80.28,80.28
NZDJPY,20080508,180700,80.27,80.28,80.27,80.28
NZDJPY,20080508,180800,80.28,80.31,80.27,80.31
NZDJPY,20080508,180900,80.30,80.30,80.30,80.30
NZDJPY,20080508,181000,80.30,80.31,80.28,80.28
NZDJPY,20080508,181100,80.28,80.29,80.28,80.29
NZDJPY,20080508,181200,80.28,80.28,80.28,80.28
NZDJPY,20080508,181300,80.28,80.28,80.25,80.25
NZDJPY,20080508,181400,80.26,80.27,80.26,80.27
NZDJPY,20080508,181500,80.27,80.28,80.27,80.28
NZDJPY,20080508,181600,80.27,80.27,80.25,80.25
NZDJPY,20080508,181700,80.26,80.26,80.24,80.24
NZDJPY,20080508,181800,80.23,80.23,80.21,80.23
NZDJPY,20080508,181900,80.22,80.23,80.22,80.22
NZDJPY,20080508,182000,80.23,80.23,80.22,80.23
NZDJPY,20080508,182100,80.24,80.24,80.22,80.22
NZDJPY,20080508,182200,80.23,80.23,80.22,80.22
NZDJPY,20080508,182300,80.21,80.21,80.19,80.19
NZDJPY,20080508,182400,80.19,80.19,80.17,80.17
NZDJPY,20080508,182500,80.18,80.18,80.17,80.17
NZDJPY,20080508,182600,80.18,80.19,80.18,80.19
NZDJPY,20080508,182700,80.20,80.20,80.19,80.20
NZDJPY,20080508,182800,80.20,80.20,80.19,80.20
NZDJPY,20080508,182900,80.21,80.21,80.20,80.21
NZDJPY,20080508,183000,80.20,80.20,80.19,80.19
NZDJPY,20080508,183100,80.19,80.20,80.19,80.19
NZDJPY,20080508,183200,80.18,80.18,80.15,80.15
NZDJPY,20080508,183300,80.14,80.14,80.14,80.14
NZDJPY,20080508,183400,80.15,80.15,80.14,80.15
NZDJPY,20080508,183500,80.14,80.15,80.14,80.15
NZDJPY,20080508,183600,80.15,80.15,80.11,80.11
NZDJPY,20080508,183700,80.10,80.10,80.08,80.10
NZDJPY,20080508,183800,80.11,80.12,80.11,80.12
NZDJPY,20080508,183900,80.13,80.14,80.12,80.12
NZDJPY,20080508,184000,80.13,80.14,80.13,80.14
NZDJPY,20080508,184100,80.13,80.13,80.11,80.11
NZDJPY,20080508,184200,80.10,80.11,80.10,80.11
NZDJPY,20080508,184300,80.11,80.11,80.09,80.09
NZDJPY,20080508,184400,80.10,80.10,80.08,80.09
NZDJPY,20080508,184500,80.10,80.10,80.09,80.10
NZDJPY,20080508,184600,80.11,80.12,80.11,80.12
NZDJPY,20080508,184700,80.13,80.15,80.13,80.15
NZDJPY,20080508,184800,80.16,80.16,80.14,80.14
NZDJPY,20080508,184900,80.15,80.18,80.15,80.18
NZDJPY,20080508,185000,80.19,80.21,80.19,80.21
NZDJPY,20080508,185100,80.22,80.24,80.22,80.22
NZDJPY,20080508,185200,80.23,80.25,80.23,80.25
NZDJPY,20080508,185300,80.26,80.28,80.25,80.26
NZDJPY,20080508,185400,80.25,80.25,80.24,80.24
NZDJPY,20080508,185500,80.24,80.24,80.24,80.24
NZDJPY,20080508,185600,80.24,80.25,80.24,80.25
NZDJPY,20080508,185700,80.24,80.24,80.23,80.23
NZDJPY,20080508,185800,80.24,80.24,80.23,80.23
NZDJPY,20080508,185900,80.24,80.27,80.23,80.27
NZDJPY,20080508,190000,80.26,80.28,80.26,80.28
NZDJPY,20080508,190100,80.30,80.34,80.30,80.30
NZDJPY,20080508,190200,80.29,80.29,80.25,80.25
NZDJPY,20080508,190300,80.26,80.26,80.26,80.26
NZDJPY,20080508,190400,80.26,80.26,80.26,80.26
NZDJPY,20080508,190500,80.26,80.27,80.26,80.26
NZDJPY,20080508,190600,80.27,80.29,80.27,80.28
NZDJPY,20080508,190700,80.27,80.28,80.27,80.28
NZDJPY,20080508,190800,80.28,80.28,80.26,80.27
NZDJPY,20080508,190900,80.26,80.27,80.26,80.26
NZDJPY,20080508,191000,80.25,80.25,80.22,80.23
NZDJPY,20080508,191100,80.22,80.23,80.22,80.22
NZDJPY,20080508,191200,80.23,80.23,80.19,80.19
NZDJPY,20080508,191300,80.20,80.20,80.18,80.19
NZDJPY,20080508,191400,80.20,80.20,80.19,80.20
NZDJPY,20080508,191500,80.21,80.22,80.20,80.20
NZDJPY,20080508,191600,80.19,80.20,80.16,80.16
NZDJPY,20080508,191700,80.17,80.19,80.17,80.19
NZDJPY,20080508,191800,80.18,80.18,80.18,80.18
NZDJPY,20080508,191900,80.19,80.19,80.18,80.18
NZDJPY,20080508,192000,80.17,80.17,80.16,80.16
NZDJPY,20080508,192100,80.16,80.21,80.16,80.21
NZDJPY,20080508,192200,80.22,80.26,80.22,80.26
NZDJPY,20080508,192300,80.26,80.26,80.26,80.26
NZDJPY,20080508,192400,80.25,80.25,80.25,80.25
NZDJPY,20080508,192500,80.25,80.25,80.25,80.25
NZDJPY,20080508,192600,80.26,80.27,80.24,80.24
NZDJPY,20080508,192700,80.23,80.25,80.23,80.25
NZDJPY,20080508,192800,80.26,80.26,80.24,80.24
NZDJPY,20080508,192900,80.23,80.25,80.22,80.24
NZDJPY,20080508,193000,80.25,80.27,80.25,80.27
NZDJPY,20080508,193100,80.26,80.26,80.24,80.24
NZDJPY,20080508,193200,80.23,80.24,80.23,80.24
NZDJPY,20080508,193300,80.23,80.24,80.22,80.22
NZDJPY,20080508,193400,80.21,80.21,80.19,80.19
NZDJPY,20080508,193500,80.20,80.21,80.20,80.21
NZDJPY,20080508,193600,80.21,80.21,80.20,80.20
NZDJPY,20080508,193700,80.21,80.21,80.18,80.18
NZDJPY,20080508,193800,80.17,80.17,80.17,80.17
NZDJPY,20080508,193900,80.17,80.17,80.16,80.16
NZDJPY,20080508,194000,80.17,80.17,80.14,80.15
NZDJPY,20080508,194100,80.16,80.17,80.16,80.16
NZDJPY,20080508,194200,80.15,80.16,80.15,80.16
NZDJPY,20080508,194300,80.16,80.16,80.15,80.16
NZDJPY,20080508,194400,80.16,80.17,80.16,80.17
NZDJPY,20080508,194500,80.16,80.17,80.14,80.14
NZDJPY,20080508,194600,80.13,80.13,80.10,80.10
NZDJPY,20080508,194700,80.09,80.09,80.08,80.08
NZDJPY,20080508,194800,80.09,80.09,80.08,80.09
NZDJPY,20080508,194900,80.10,80.11,80.10,80.11
NZDJPY,20080508,195000,80.11,80.11,80.11,80.11
NZDJPY,20080508,195100,80.11,80.15,80.11,80.15
NZDJPY,20080508,195200,80.16,80.21,80.16,80.19
NZDJPY,20080508,195300,80.20,80.28,80.20,80.27
NZDJPY,20080508,195400,80.29,80.31,80.28,80.28
NZDJPY,20080508,195500,80.29,80.32,80.29,80.31
NZDJPY,20080508,195600,80.30,80.30,80.28,80.29
NZDJPY,20080508,195700,80.30,80.32,80.30,80.30
NZDJPY,20080508,195800,80.29,80.29,80.29,80.29
NZDJPY,20080508,195900,80.28,80.28,80.27,80.27
NZDJPY,20080508,200000,80.28,80.29,80.28,80.29
NZDJPY,20080508,200100,80.30,80.31,80.30,80.31
NZDJPY,20080508,200200,80.32,80.37,80.31,80.37
NZDJPY,20080508,200300,80.38,80.39,80.37,80.37
NZDJPY,20080508,200400,80.38,80.39,80.37,80.38
NZDJPY,20080508,200500,80.37,80.37,80.33,80.33
NZDJPY,20080508,200600,80.32,80.32,80.25,80.25
NZDJPY,20080508,200700,80.26,80.29,80.26,80.28
NZDJPY,20080508,200800,80.29,80.31,80.29,80.30
NZDJPY,20080508,200900,80.29,80.29,80.26,80.26
NZDJPY,20080508,201000,80.27,80.28,80.26,80.26
NZDJPY,20080508,201100,80.27,80.31,80.26,80.29
NZDJPY,20080508,201200,80.28,80.29,80.28,80.28
NZDJPY,20080508,201300,80.28,80.28,80.28,80.28
NZDJPY,20080508,201400,80.29,80.29,80.26,80.26
NZDJPY,20080508,201500,80.25,80.25,80.25,80.25
NZDJPY,20080508,201600,80.25,80.25,80.25,80.25
NZDJPY,20080508,201700,80.24,80.24,80.23,80.24
NZDJPY,20080508,201800,80.24,80.24,80.24,80.24
NZDJPY,20080508,201900,80.23,80.23,80.20,80.20
NZDJPY,20080508,202000,80.19,80.19,80.19,80.19
NZDJPY,20080508,202100,80.18,80.18,80.16,80.17
NZDJPY,20080508,202200,80.16,80.17,80.16,80.17
NZDJPY,20080508,202300,80.18,80.20,80.18,80.20
NZDJPY,20080508,202400,80.19,80.20,80.19,80.20
NZDJPY,20080508,202500,80.21,80.22,80.20,80.21
NZDJPY,20080508,202600,80.22,80.22,80.22,80.22
NZDJPY,20080508,202700,80.23,80.23,80.22,80.23
NZDJPY,20080508,202800,80.22,80.22,80.18,80.21
NZDJPY,20080508,202900,80.20,80.20,80.19,80.20
NZDJPY,20080508,203000,80.21,80.22,80.21,80.22
NZDJPY,20080508,203100,80.20,80.20,80.19,80.19
NZDJPY,20080508,203200,80.20,80.22,80.19,80.21
NZDJPY,20080508,203300,80.20,80.21,80.20,80.20
NZDJPY,20080508,203400,80.21,80.28,80.21,80.28
NZDJPY,20080508,203500,80.27,80.27,80.24,80.24
NZDJPY,20080508,203600,80.25,80.28,80.25,80.28
NZDJPY,20080508,203700,80.29,80.29,80.27,80.27
NZDJPY,20080508,203800,80.28,80.29,80.28,80.29
NZDJPY,20080508,203900,80.30,80.30,80.30,80.30
NZDJPY,20080508,204000,80.31,80.31,80.29,80.30
NZDJPY,20080508,204100,80.31,80.31,80.28,80.28
NZDJPY,20080508,204200,80.27,80.27,80.26,80.26
NZDJPY,20080508,204300,80.27,80.27,80.27,80.27
NZDJPY,20080508,204400,80.26,80.26,80.23,80.23
NZDJPY,20080508,204500,80.22,80.23,80.19,80.19
NZDJPY,20080508,204600,80.20,80.21,80.20,80.21
NZDJPY,20080508,204700,80.22,80.24,80.22,80.24
NZDJPY,20080508,204800,80.25,80.25,80.25,80.25
NZDJPY,20080508,204900,80.24,80.24,80.22,80.23
NZDJPY,20080508,205000,80.22,80.24,80.22,80.24
NZDJPY,20080508,205100,80.25,80.25,80.23,80.23
NZDJPY,20080508,205200,80.24,80.25,80.24,80.25
NZDJPY,20080508,205300,80.25,80.25,80.25,80.25
NZDJPY,20080508,205400,80.25,80.25,80.20,80.21
NZDJPY,20080508,205500,80.20,80.22,80.20,80.22
NZDJPY,20080508,205600,80.24,80.25,80.22,80.22
NZDJPY,20080508,205700,80.23,80.24,80.22,80.22
NZDJPY,20080508,205800,80.21,80.21,80.19,80.19
NZDJPY,20080508,205900,80.20,80.20,80.18,80.18
NZDJPY,20080508,210000,80.17,80.17,80.12,80.13
NZDJPY,20080508,210100,80.14,80.21,80.14,80.21
NZDJPY,20080508,210200,80.22,80.23,80.21,80.22
NZDJPY,20080508,210300,80.22,80.22,80.22,80.22
NZDJPY,20080508,210400,80.21,80.22,80.21,80.22
NZDJPY,20080508,210500,80.22,80.24,80.22,80.23
NZDJPY,20080508,210600,80.22,80.22,80.22,80.22
NZDJPY,20080508,210700,80.21,80.21,80.19,80.20
NZDJPY,20080508,210800,80.19,80.20,80.19,80.20
NZDJPY,20080508,210900,80.19,80.19,80.18,80.18
NZDJPY,20080508,211000,80.17,80.18,80.17,80.17
NZDJPY,20080508,211100,80.18,80.18,80.18,80.18
NZDJPY,20080508,211200,80.18,80.19,80.17,80.17
NZDJPY,20080508,211300,80.18,80.19,80.17,80.17
NZDJPY,20080508,211400,80.16,80.16,80.14,80.14
NZDJPY,20080508,211500,80.15,80.15,80.14,80.14
NZDJPY,20080508,211600,80.13,80.15,80.13,80.14
NZDJPY,20080508,211700,80.13,80.13,80.11,80.12
NZDJPY,20080508,211800,80.11,80.12,80.11,80.12
NZDJPY,20080508,211900,80.11,80.11,80.11,80.11
NZDJPY,20080508,212000,80.11,80.11,80.09,80.10
NZDJPY,20080508,212100,80.09,80.10,80.08,80.08
NZDJPY,20080508,212200,80.09,80.12,80.09,80.12
NZDJPY,20080508,212300,80.13,80.17,80.13,80.15
NZDJPY,20080508,212400,80.14,80.15,80.13,80.15
NZDJPY,20080508,212500,80.16,80.16,80.16,80.16
NZDJPY,20080508,212600,80.15,80.16,80.15,80.15
NZDJPY,20080508,212700,80.14,80.15,80.14,80.15
NZDJPY,20080508,212800,80.16,80.16,80.15,80.15
NZDJPY,20080508,212900,80.14,80.14,80.12,80.14
NZDJPY,20080508,213000,80.13,80.13,80.13,80.13
NZDJPY,20080508,213100,80.13,80.15,80.13,80.15
NZDJPY,20080508,213200,80.14,80.15,80.14,80.15
NZDJPY,20080508,213300,80.16,80.16,80.15,80.15
NZDJPY,20080508,213400,80.14,80.14,80.13,80.13
NZDJPY,20080508,213500,80.13,80.13,80.13,80.13
NZDJPY,20080508,213600,80.12,80.12,80.09,80.10
NZDJPY,20080508,213700,80.09,80.11,80.09,80.11
NZDJPY,20080508,213800,80.11,80.11,80.11,80.11
NZDJPY,20080508,213900,80.12,80.13,80.12,80.12
NZDJPY,20080508,214000,80.11,80.15,80.11,80.15
NZDJPY,20080508,214100,80.14,80.15,80.14,80.15
NZDJPY,20080508,214200,80.14,80.14,80.12,80.12
NZDJPY,20080508,214300,80.13,80.14,80.13,80.13
NZDJPY,20080508,214400,80.14,80.14,80.14,80.14
NZDJPY,20080508,214500,80.14,80.15,80.14,80.15
NZDJPY,20080508,214600,80.16,80.16,80.15,80.15
NZDJPY,20080508,214700,80.14,80.14,80.13,80.13
NZDJPY,20080508,214800,80.14,80.14,80.13,80.13
NZDJPY,20080508,214900,80.12,80.12,80.12,80.12
NZDJPY,20080508,215000,80.12,80.12,80.11,80.11
NZDJPY,20080508,215100,80.12,80.13,80.12,80.13
NZDJPY,20080508,215200,80.14,80.15,80.14,80.14
NZDJPY,20080508,215300,80.13,80.13,80.13,80.13
NZDJPY,20080508,215400,80.13,80.13,80.12,80.12
NZDJPY,20080508,215500,80.11,80.12,80.11,80.12
NZDJPY,20080508,215600,80.11,80.11,80.11,80.11
NZDJPY,20080508,215700,80.11,80.12,80.11,80.12
NZDJPY,20080508,215800,80.13,80.16,80.13,80.14
NZDJPY,20080508,215900,80.15,80.16,80.15,80.16
NZDJPY,20080508,220000,80.17,80.17,80.14,80.14
NZDJPY,20080508,220100,80.15,80.15,80.15,80.15
NZDJPY,20080508,220200,80.15,80.15,80.14,80.14
NZDJPY,20080508,220300,80.13,80.14,80.12,80.12
NZDJPY,20080508,220400,80.12,80.13,80.12,80.13
NZDJPY,20080508,220500,80.14,80.14,80.12,80.12
NZDJPY,20080508,220600,80.11,80.11,80.10,80.11
NZDJPY,20080508,220700,80.10,80.10,80.08,80.08
NZDJPY,20080508,220800,80.08,80.08,80.08,80.08
NZDJPY,20080508,220900,80.07,80.07,80.03,80.03
NZDJPY,20080508,221000,80.02,80.03,80.02,80.02
NZDJPY,20080508,221100,80.03,80.04,80.03,80.04
NZDJPY,20080508,221200,80.04,80.04,80.04,80.04
NZDJPY,20080508,221300,80.05,80.07,80.05,80.05
NZDJPY,20080508,221400,80.03,80.03,79.99,79.99
NZDJPY,20080508,221500,80.00,80.03,80.00,80.01
NZDJPY,20080508,221600,80.02,80.04,80.02,80.04
NZDJPY,20080508,221700,80.03,80.05,80.03,80.05
NZDJPY,20080508,221800,80.06,80.07,80.06,80.06
NZDJPY,20080508,221900,80.07,80.07,80.07,80.07
NZDJPY,20080508,222000,80.08,80.10,80.08,80.09
NZDJPY,20080508,222100,80.10,80.12,80.07,80.07
NZDJPY,20080508,222200,80.06,80.06,80.04,80.04
NZDJPY,20080508,222300,80.05,80.05,80.04,80.05
NZDJPY,20080508,222400,80.04,80.06,80.04,80.06
NZDJPY,20080508,222500,80.07,80.10,80.07,80.10
NZDJPY,20080508,222600,80.09,80.12,80.09,80.12
NZDJPY,20080508,222700,80.13,80.14,80.09,80.09
NZDJPY,20080508,222800,80.08,80.08,80.07,80.07
NZDJPY,20080508,222900,80.06,80.06,80.02,80.02
NZDJPY,20080508,223000,80.03,80.05,80.03,80.05
NZDJPY,20080508,223100,80.06,80.07,80.06,80.07
NZDJPY,20080508,223200,80.06,80.08,80.06,80.08
NZDJPY,20080508,223300,80.08,80.08,80.08,80.08
NZDJPY,20080508,223400,80.08,80.08,80.06,80.06
NZDJPY,20080508,223500,80.07,80.08,80.07,80.08
NZDJPY,20080508,223600,80.07,80.11,80.07,80.11
NZDJPY,20080508,223700,80.12,80.12,80.10,80.10
NZDJPY,20080508,223800,80.09,80.09,80.09,80.09
NZDJPY,20080508,223900,80.10,80.10,80.08,80.09
NZDJPY,20080508,224000,80.08,80.08,80.07,80.07
NZDJPY,20080508,224100,80.06,80.08,80.06,80.08
NZDJPY,20080508,224200,80.07,80.07,80.03,80.03
NZDJPY,20080508,224300,80.02,80.03,80.02,80.03
NZDJPY,20080508,224400,80.04,80.05,80.04,80.05
NZDJPY,20080508,224500,80.06,80.06,80.06,80.06
NZDJPY,20080508,224600,80.07,80.07,80.05,80.06
NZDJPY,20080508,224700,80.08,80.08,79.99,79.99
NZDJPY,20080508,224800,80.00,80.00,79.99,79.99
NZDJPY,20080508,224900,79.98,80.01,79.98,79.99
NZDJPY,20080508,225000,79.98,79.98,79.98,79.98
NZDJPY,20080508,225100,79.98,79.99,79.98,79.98
NZDJPY,20080508,225200,79.99,80.02,79.99,80.02
NZDJPY,20080508,225300,80.03,80.03,80.01,80.01
NZDJPY,20080508,225400,80.02,80.02,80.01,80.01
NZDJPY,20080508,225500,80.02,80.02,80.00,80.00
NZDJPY,20080508,225600,79.99,80.01,79.99,80.01
NZDJPY,20080508,225700,80.00,80.00,80.00,80.00
NZDJPY,20080508,225800,80.00,80.00,80.00,80.00
NZDJPY,20080508,225900,80.00,80.00,79.97,79.97
NZDJPY,20080508,230000,79.98,80.01,79.98,80.01
NZDJPY,20080508,230100,80.02,80.02,80.01,80.01
NZDJPY,20080508,230200,80.01,80.01,80.01,80.01
NZDJPY,20080508,230300,80.00,80.01,80.00,80.00
NZDJPY,20080508,230400,79.99,80.00,79.99,80.00
NZDJPY,20080508,230500,80.00,80.00,79.97,79.97
NZDJPY,20080508,230600,79.96,79.97,79.94,79.97
NZDJPY,20080508,230700,79.97,79.97,79.97,79.97
NZDJPY,20080508,230800,79.98,80.00,79.98,80.00
NZDJPY,20080508,230900,80.01,80.01,80.01,80.01
NZDJPY,20080508,231000,80.02,80.03,80.01,80.01
NZDJPY,20080508,231100,80.00,80.01,80.00,80.01
NZDJPY,20080508,231200,80.02,80.06,80.02,80.05
NZDJPY,20080508,231300,80.04,80.05,80.04,80.05
NZDJPY,20080508,231400,80.06,80.07,80.06,80.07
NZDJPY,20080508,231500,80.06,80.06,80.06,80.06
NZDJPY,20080508,231600,80.05,80.08,80.05,80.08
NZDJPY,20080508,231700,80.08,80.10,80.08,80.10
NZDJPY,20080508,231800,80.11,80.11,80.08,80.09
NZDJPY,20080508,231900,80.10,80.10,80.10,80.10
NZDJPY,20080508,232000,80.10,80.10,80.10,80.10
NZDJPY,20080508,232100,80.11,80.11,80.09,80.09
NZDJPY,20080508,232200,80.10,80.11,80.10,80.11
NZDJPY,20080508,232300,80.10,80.10,80.08,80.08
NZDJPY,20080508,232400,80.09,80.11,80.09,80.11
NZDJPY,20080508,232500,80.10,80.11,80.10,80.11
NZDJPY,20080508,232600,80.11,80.11,80.11,80.11
NZDJPY,20080508,232700,80.10,80.12,80.10,80.12
NZDJPY,20080508,232800,80.13,80.14,80.13,80.14
NZDJPY,20080508,232900,80.13,80.13,80.08,80.09
NZDJPY,20080508,233000,80.09,80.09,80.09,80.09
NZDJPY,20080508,233100,80.08,80.08,80.08,80.08
NZDJPY,20080508,233200,80.09,80.09,80.08,80.08
NZDJPY,20080508,233300,80.08,80.08,80.07,80.07
NZDJPY,20080508,233400,80.08,80.09,80.08,80.09
NZDJPY,20080508,233500,80.10,80.10,80.08,80.08
NZDJPY,20080508,233600,80.07,80.07,80.06,80.06
NZDJPY,20080508,233700,80.06,80.07,80.06,80.07
NZDJPY,20080508,233800,80.08,80.09,80.08,80.09
NZDJPY,20080508,233900,80.09,80.09,80.09,80.09
NZDJPY,20080508,234000,80.09,80.09,80.09,80.09
NZDJPY,20080508,234100,80.09,80.09,80.09,80.09
NZDJPY,20080508,234200,80.09,80.09,80.09,80.09
NZDJPY,20080508,234300,80.09,80.09,80.09,80.09
NZDJPY,20080508,234400,80.09,80.09,80.09,80.09
NZDJPY,20080508,234500,80.09,80.09,80.09,80.09
NZDJPY,20080508,234600,80.09,80.09,80.09,80.09
NZDJPY,20080508,234700,80.09,80.09,80.09,80.09
NZDJPY,20080508,234800,80.10,80.10,80.10,80.10
NZDJPY,20080508,234900,80.10,80.10,80.10,80.10
NZDJPY,20080508,235000,80.09,80.09,80.08,80.09
NZDJPY,20080508,235100,80.08,80.10,80.08,80.10
NZDJPY,20080508,235200,80.10,80.10,80.10,80.10
NZDJPY,20080508,235300,80.09,80.10,80.09,80.10
NZDJPY,20080508,235400,80.10,80.10,80.09,80.09
NZDJPY,20080508,235500,80.08,80.08,80.07,80.08
NZDJPY,20080508,235600,80.07,80.08,80.07,80.08
NZDJPY,20080508,235700,80.08,80.08,80.08,80.08
NZDJPY,20080508,235800,80.09,80.10,80.09,80.10
NZDJPY,20080508,235900,80.11,80.11,80.11,80.11
NZDJPY,20080509,000000,80.10,80.11,80.10,80.11
XAUUSD,20080508,000100,868.2,868.9,868.2,868.7
XAUUSD,20080508,000300,868.8,868.8,868.8,868.8
XAUUSD,20080508,000400,868.9,868.9,868.9,868.9
XAUUSD,20080508,000500,868.8,868.8,868.8,868.8
XAUUSD,20080508,000600,868.9,868.9,868.9,868.9
XAUUSD,20080508,000700,869.0,869.0,869.0,869.0
XAUUSD,20080508,000900,869.1,869.1,869.0,869.0
XAUUSD,20080508,001000,869.1,869.2,869.0,869.0
XAUUSD,20080508,001100,869.1,869.1,869.0,869.0
XAUUSD,20080508,001200,869.1,869.1,869.0,869.0
XAUUSD,20080508,001400,869.1,869.1,869.1,869.1
XAUUSD,20080508,001500,869.2,869.2,869.2,869.2
XAUUSD,20080508,001600,869.3,869.3,869.3,869.3
XAUUSD,20080508,001700,869.2,869.3,869.2,869.3
XAUUSD,20080508,002100,869.2,869.2,869.0,869.0
XAUUSD,20080508,002200,868.8,868.9,868.8,868.9
XAUUSD,20080508,002300,869.0,869.1,868.9,869.1
XAUUSD,20080508,002400,869.0,869.2,869.0,869.2
XAUUSD,20080508,002900,869.2,869.2,869.2,869.2
XAUUSD,20080508,003400,869.2,869.2,869.2,869.2
XAUUSD,20080508,003500,869.1,869.1,869.1,869.1
XAUUSD,20080508,003600,869.0,869.1,869.0,869.1
XAUUSD,20080508,003700,869.0,869.0,868.8,869.0
XAUUSD,20080508,003800,868.9,868.9,868.5,868.5
XAUUSD,20080508,003900,868.4,868.5,868.3,868.5
XAUUSD,20080508,004000,868.6,868.6,868.5,868.5
XAUUSD,20080508,004100,868.6,868.6,868.6,868.6
XAUUSD,20080508,004200,868.7,868.9,868.7,868.8
XAUUSD,20080508,004400,868.7,868.7,868.7,868.7
XAUUSD,20080508,004600,868.6,868.6,868.6,868.6
XAUUSD,20080508,004800,868.5,868.5,868.3,868.3
XAUUSD,20080508,004900,868.2,868.2,868.2,868.2
XAUUSD,20080508,005000,868.3,868.3,868.2,868.2
XAUUSD,20080508,005100,868.1,868.3,868.1,868.3
XAUUSD,20080508,005200,868.2,868.3,868.2,868.3
XAUUSD,20080508,005300,868.5,868.5,868.5,868.5
XAUUSD,20080508,005500,868.6,868.6,868.4,868.4
XAUUSD,20080508,005600,868.3,868.3,868.3,868.3
XAUUSD,20080508,005700,868.2,868.2,868.2,868.2
XAUUSD,20080508,005800,868.3,868.3,868.2,868.3
XAUUSD,20080508,005900,868.2,868.3,868.2,868.3
XAUUSD,20080508,010100,868.2,868.2,867.4,867.5
XAUUSD,20080508,010200,867.4,867.4,867.2,867.2
XAUUSD,20080508,010300,867.3,867.6,867.3,867.4
XAUUSD,20080508,010500,867.5,867.5,867.5,867.5
XAUUSD,20080508,010800,867.7,867.7,867.7,867.7
XAUUSD,20080508,011300,867.7,867.7,867.7,867.7
XAUUSD,20080508,011700,867.8,867.8,867.8,867.8
XAUUSD,20080508,012000,867.7,867.7,867.7,867.7
XAUUSD,20080508,012100,867.4,867.4,867.1,867.2
XAUUSD,20080508,012200,867.1,867.3,867.1,867.2
XAUUSD,20080508,012300,867.3,867.4,867.3,867.4
XAUUSD,20080508,012400,867.5,867.8,867.5,867.8
XAUUSD,20080508,012500,868.0,868.2,868.0,868.2
XAUUSD,20080508,012600,868.1,868.1,868.1,868.1
XAUUSD,20080508,012700,868.2,868.2,867.9,867.9
XAUUSD,20080508,012800,867.8,867.8,867.7,867.7
XAUUSD,20080508,012900,867.8,867.8,867.8,867.8
XAUUSD,20080508,013100,867.7,867.7,867.7,867.7
XAUUSD,20080508,013300,867.6,867.6,867.5,867.5
XAUUSD,20080508,013400,867.4,867.4,867.3,867.4
XAUUSD,20080508,013500,867.3,867.3,867.1,867.1
XAUUSD,20080508,013600,867.0,867.1,866.6,866.7
XAUUSD,20080508,013700,866.8,866.8,866.3,866.5
XAUUSD,20080508,013800,866.6,866.7,866.6,866.7
XAUUSD,20080508,013900,866.8,866.8,866.8,866.8
XAUUSD,20080508,014000,866.9,867.0,866.9,867.0
XAUUSD,20080508,014100,867.1,867.1,867.1,867.1
XAUUSD,20080508,014200,867.2,867.3,867.2,867.3
XAUUSD,20080508,014300,867.2,867.2,867.2,867.2
XAUUSD,20080508,014400,867.3,867.3,867.2,867.2
XAUUSD,20080508,014500,867.1,867.1,867.0,867.0
XAUUSD,20080508,014700,866.9,867.0,866.9,867.0
XAUUSD,20080508,014900,867.1,867.1,867.0,867.0
XAUUSD,20080508,015000,866.9,866.9,866.3,866.3
XAUUSD,20080508,015100,866.2,866.6,866.0,866.5
XAUUSD,20080508,015200,866.4,866.4,865.7,865.7
XAUUSD,20080508,015300,865.8,866.0,865.8,866.0
XAUUSD,20080508,015400,866.2,866.2,866.0,866.0
XAUUSD,20080508,015500,865.8,866.2,865.8,866.2
XAUUSD,20080508,015600,866.1,866.1,865.9,865.9
XAUUSD,20080508,015700,866.0,866.0,865.7,865.8
XAUUSD,20080508,015800,865.7,865.7,865.7,865.7
XAUUSD,20080508,015900,865.8,865.9,865.7,865.9
XAUUSD,20080508,020000,865.8,866.0,865.8,866.0
XAUUSD,20080508,020100,866.1,866.3,866.1,866.3
XAUUSD,20080508,020200,866.4,866.9,866.4,866.9
XAUUSD,20080508,020300,867.0,867.5,867.0,867.4
XAUUSD,20080508,020400,867.5,867.5,867.4,867.4
XAUUSD,20080508,020500,867.2,867.5,867.2,867.5
XAUUSD,20080508,020600,867.6,867.6,867.2,867.4
XAUUSD,20080508,020700,867.2,867.4,867.2,867.4
XAUUSD,20080508,020800,867.5,867.7,867.5,867.5
XAUUSD,20080508,020900,867.6,867.8,867.4,867.4
XAUUSD,20080508,021000,867.3,867.8,867.3,867.8
XAUUSD,20080508,021100,867.7,867.8,867.6,867.7
XAUUSD,20080508,021200,867.8,867.8,867.7,867.8
XAUUSD,20080508,021300,867.9,867.9,867.8,867.8
XAUUSD,20080508,021400,867.7,867.7,867.7,867.7
XAUUSD,20080508,021500,867.8,867.8,867.7,867.8
XAUUSD,20080508,021600,867.7,867.7,867.7,867.7
XAUUSD,20080508,021700,867.5,867.5,867.4,867.4
XAUUSD,20080508,021800,867.3,867.4,867.2,867.4
XAUUSD,20080508,022000,867.5,867.6,867.5,867.6
XAUUSD,20080508,022100,867.5,868.0,867.5,868.0
XAUUSD,20080508,022200,868.1,868.1,868.0,868.1
XAUUSD,20080508,022300,868.0,868.0,868.0,868.0
XAUUSD,20080508,022400,867.9,867.9,867.9,867.9
XAUUSD,20080508,022500,868.0,868.6,868.0,868.4
XAUUSD,20080508,022600,868.3,868.4,868.2,868.2
XAUUSD,20080508,022700,868.1,868.2,868.1,868.2
XAUUSD,20080508,022800,868.1,868.2,868.0,868.2
XAUUSD,20080508,022900,868.3,868.8,868.3,868.8
XAUUSD,20080508,023000,868.7,868.7,868.3,868.6
XAUUSD,20080508,023100,868.7,868.7,868.6,868.7
XAUUSD,20080508,023200,868.6,868.6,868.6,868.6
XAUUSD,20080508,023300,868.7,868.7,868.7,868.7
XAUUSD,20080508,023400,868.8,868.8,868.8,868.8
XAUUSD,20080508,023500,868.7,868.7,868.7,868.7
XAUUSD,20080508,023600,868.6,868.6,868.5,868.5
XAUUSD,20080508,023700,868.4,868.4,868.4,868.4
XAUUSD,20080508,024200,868.4,868.6,868.4,868.6
XAUUSD,20080508,024300,868.5,868.5,868.5,868.5
XAUUSD,20080508,024400,868.6,868.6,868.5,868.6
XAUUSD,20080508,024500,868.5,868.5,868.5,868.5
XAUUSD,20080508,024900,868.6,868.7,868.6,868.7
XAUUSD,20080508,025000,868.6,868.7,868.6,868.6
XAUUSD,20080508,025100,868.7,868.7,868.5,868.5
XAUUSD,20080508,025200,868.4,868.4,868.3,868.3
XAUUSD,20080508,025300,868.4,868.4,868.3,868.4
XAUUSD,20080508,025400,868.5,868.5,868.4,868.4
XAUUSD,20080508,025500,868.3,868.3,868.3,868.3
XAUUSD,20080508,030000,868.3,868.3,867.9,867.9
XAUUSD,20080508,030200,868.0,868.0,867.9,867.9
XAUUSD,20080508,030500,868.0,868.0,868.0,868.0
XAUUSD,20080508,030600,867.9,867.9,867.9,867.9
XAUUSD,20080508,030800,868.0,868.0,867.9,867.9
XAUUSD,20080508,031000,868.0,868.0,868.0,868.0
XAUUSD,20080508,031100,867.9,867.9,867.9,867.9
XAUUSD,20080508,031200,867.8,867.8,867.8,867.8
XAUUSD,20080508,031300,867.7,867.7,867.7,867.7
XAUUSD,20080508,031400,867.6,867.7,867.4,867.4
XAUUSD,20080508,031500,867.3,867.3,866.7,866.7
XAUUSD,20080508,031600,866.4,866.6,866.4,866.5
XAUUSD,20080508,031700,866.4,866.4,866.2,866.2
XAUUSD,20080508,031800,866.3,866.6,866.3,866.6
XAUUSD,20080508,031900,866.5,866.6,866.5,866.6
XAUUSD,20080508,032000,866.7,866.7,866.7,866.7
XAUUSD,20080508,032100,866.6,866.7,866.6,866.7
XAUUSD,20080508,032300,866.6,866.7,866.6,866.7
XAUUSD,20080508,032400,866.8,867.0,866.8,867.0
XAUUSD,20080508,032600,867.1,867.3,867.1,867.3
XAUUSD,20080508,032700,867.4,867.7,867.4,867.7
XAUUSD,20080508,032800,867.8,867.8,867.7,867.8
XAUUSD,20080508,032900,867.7,867.7,867.4,867.4
XAUUSD,20080508,033100,867.5,867.8,867.5,867.8
XAUUSD,20080508,033200,867.7,867.8,867.7,867.8
XAUUSD,20080508,033400,867.9,867.9,867.6,867.6
XAUUSD,20080508,033500,867.7,867.8,867.7,867.8
XAUUSD,20080508,033600,867.7,867.8,867.7,867.8
XAUUSD,20080508,033800,867.9,867.9,867.8,867.9
XAUUSD,20080508,034000,867.8,867.8,867.8,867.8
XAUUSD,20080508,034300,867.7,867.8,867.7,867.8
XAUUSD,20080508,034400,867.9,867.9,867.9,867.9
XAUUSD,20080508,034700,867.8,867.8,867.8,867.8
XAUUSD,20080508,034800,867.9,867.9,867.9,867.9
XAUUSD,20080508,035000,867.8,867.8,867.8,867.8
XAUUSD,20080508,035100,867.6,867.6,867.2,867.3
XAUUSD,20080508,035200,867.1,867.1,866.7,866.7
XAUUSD,20080508,035300,866.8,866.8,865.7,865.9
XAUUSD,20080508,035400,865.8,866.0,865.7,866.0
XAUUSD,20080508,035500,866.1,866.2,866.0,866.2
XAUUSD,20080508,035600,866.1,866.1,866.0,866.0
XAUUSD,20080508,035700,865.9,865.9,865.6,865.8
XAUUSD,20080508,035800,865.9,866.1,865.9,866.0
XAUUSD,20080508,035900,865.9,866.0,865.9,866.0
XAUUSD,20080508,040000,866.1,866.1,865.9,865.9
XAUUSD,20080508,040100,866.0,866.0,866.0,866.0
XAUUSD,20080508,040200,866.1,866.3,866.1,866.3
XAUUSD,20080508,040300,866.4,866.5,866.3,866.5
XAUUSD,20080508,040400,866.7,866.9,866.7,866.8
XAUUSD,20080508,040500,866.9,866.9,866.5,866.6
XAUUSD,20080508,040600,866.7,867.4,866.6,867.4
XAUUSD,20080508,040700,867.3,867.4,867.3,867.4
XAUUSD,20080508,040800,867.5,867.5,867.5,867.5
XAUUSD,20080508,040900,867.4,867.4,867.3,867.3
XAUUSD,20080508,041000,867.2,867.2,867.2,867.2
XAUUSD,20080508,041100,867.1,867.1,867.1,867.1
XAUUSD,20080508,041200,867.0,867.1,866.7,866.8
XAUUSD,20080508,041300,866.7,867.0,866.7,867.0
XAUUSD,20080508,041500,867.1,867.3,867.1,867.3
XAUUSD,20080508,041600,867.2,867.2,867.2,867.2
XAUUSD,20080508,041700,867.1,867.1,867.1,867.1
XAUUSD,20080508,041800,867.0,867.0,866.6,866.6
XAUUSD,20080508,041900,866.7,866.8,866.7,866.7
XAUUSD,20080508,042000,866.6,866.7,866.5,866.6
XAUUSD,20080508,042100,866.7,866.9,866.7,866.9
XAUUSD,20080508,042200,866.8,866.8,866.5,866.5
XAUUSD,20080508,042300,866.6,866.6,866.5,866.6
XAUUSD,20080508,042400,866.5,866.7,866.5,866.7
XAUUSD,20080508,042500,866.8,866.9,866.8,866.8
XAUUSD,20080508,042600,866.9,866.9,866.9,866.9
XAUUSD,20080508,042700,866.8,867.2,866.8,867.2
XAUUSD,20080508,042800,867.3,867.4,867.2,867.3
XAUUSD,20080508,043000,867.4,867.7,867.3,867.7
XAUUSD,20080508,043200,867.6,867.8,867.6,867.8
XAUUSD,20080508,043300,867.9,867.9,867.8,867.8
XAUUSD,20080508,043400,867.7,868.2,867.7,868.2
XAUUSD,20080508,043500,868.4,869.0,868.4,868.8
XAUUSD,20080508,043600,869.0,869.0,868.7,868.7
XAUUSD,20080508,043700,868.8,868.8,867.6,867.9
XAUUSD,20080508,043800,868.0,868.0,867.5,867.8
XAUUSD,20080508,043900,867.9,868.3,867.9,868.3
XAUUSD,20080508,044000,868.4,868.4,868.4,868.4
XAUUSD,20080508,044100,868.2,868.2,868.0,868.2
XAUUSD,20080508,044200,868.1,868.2,868.1,868.2
XAUUSD,20080508,044300,868.4,868.4,868.4,868.4
XAUUSD,20080508,044400,868.5,868.7,868.5,868.7
XAUUSD,20080508,044500,868.8,868.8,868.7,868.8
XAUUSD,20080508,044600,868.9,868.9,868.8,868.8
XAUUSD,20080508,044700,868.7,868.7,868.4,868.7
XAUUSD,20080508,044800,868.6,868.8,868.6,868.8
XAUUSD,20080508,044900,868.9,868.9,868.9,868.9
XAUUSD,20080508,045000,868.8,869.0,868.8,869.0
XAUUSD,20080508,045100,868.8,868.8,868.5,868.6
XAUUSD,20080508,045200,868.7,868.8,868.5,868.5
XAUUSD,20080508,045300,868.4,868.4,868.2,868.3
XAUUSD,20080508,045400,868.2,868.2,867.7,867.7
XAUUSD,20080508,045500,867.9,867.9,867.7,867.9
XAUUSD,20080508,045600,868.0,868.4,868.0,868.3
XAUUSD,20080508,045700,868.0,868.2,868.0,868.2
XAUUSD,20080508,045800,868.3,868.5,868.3,868.4
XAUUSD,20080508,045900,868.3,868.3,867.9,868.0
XAUUSD,20080508,050000,868.1,868.3,868.1,868.3
XAUUSD,20080508,050100,868.4,868.4,868.4,868.4
XAUUSD,20080508,050200,868.3,868.3,867.8,867.8
XAUUSD,20080508,050300,867.7,867.7,867.7,867.7
XAUUSD,20080508,050400,867.8,867.8,867.7,867.7
XAUUSD,20080508,050500,867.6,867.6,867.4,867.5
XAUUSD,20080508,050600,867.4,867.4,867.2,867.3
XAUUSD,20080508,050700,867.4,867.4,867.3,867.4
XAUUSD,20080508,050900,867.5,867.5,867.4,867.5
XAUUSD,20080508,051000,867.7,868.2,867.7,868.1
XAUUSD,20080508,051100,868.0,868.0,867.9,868.0
XAUUSD,20080508,051300,867.9,867.9,867.4,867.4
XAUUSD,20080508,051400,867.1,867.3,866.9,867.3
XAUUSD,20080508,051500,867.4,867.7,867.4,867.6
XAUUSD,20080508,051600,867.7,867.7,867.6,867.6
XAUUSD,20080508,051700,867.7,867.7,867.7,867.7
XAUUSD,20080508,051800,867.6,867.6,867.6,867.6
XAUUSD,20080508,051900,867.5,867.6,867.5,867.6
XAUUSD,20080508,052000,867.5,867.6,867.5,867.6
XAUUSD,20080508,052100,867.5,867.7,867.5,867.7
XAUUSD,20080508,052300,867.8,867.8,867.8,867.8
XAUUSD,20080508,052400,867.9,868.0,867.9,867.9
XAUUSD,20080508,052600,867.8,867.9,867.7,867.8
XAUUSD,20080508,052700,867.7,867.7,867.7,867.7
XAUUSD,20080508,053000,867.6,867.6,867.5,867.5
XAUUSD,20080508,053100,867.6,867.6,867.6,867.6
XAUUSD,20080508,053200,867.5,867.6,867.5,867.6
XAUUSD,20080508,053300,867.7,867.7,867.7,867.7
XAUUSD,20080508,053400,867.6,867.6,867.6,867.6
XAUUSD,20080508,053600,867.5,867.5,867.3,867.3
XAUUSD,20080508,053700,867.2,867.3,867.1,867.2
XAUUSD,20080508,053800,867.3,867.3,867.3,867.3
XAUUSD,20080508,053900,867.4,867.4,867.3,867.4
XAUUSD,20080508,054000,867.5,867.5,867.5,867.5
XAUUSD,20080508,054100,867.4,868.0,867.4,868.0
XAUUSD,20080508,054200,868.2,868.4,868.2,868.3
XAUUSD,20080508,054300,868.2,868.4,868.2,868.4
XAUUSD,20080508,054400,868.3,868.8,868.3,868.8
XAUUSD,20080508,054500,868.7,868.8,868.7,868.8
XAUUSD,20080508,054600,868.9,869.0,868.8,869.0
XAUUSD,20080508,054700,869.2,869.3,869.0,869.0
XAUUSD,20080508,054800,869.1,869.3,869.1,869.3
XAUUSD,20080508,054900,869.2,869.2,869.0,869.1
XAUUSD,20080508,055000,869.0,869.1,868.9,868.9
XAUUSD,20080508,055100,869.0,869.0,868.9,869.0
XAUUSD,20080508,055200,868.9,868.9,868.3,868.3
XAUUSD,20080508,055300,868.2,868.5,868.2,868.4
XAUUSD,20080508,055500,868.3,868.5,868.3,868.4
XAUUSD,20080508,055600,868.5,868.5,868.4,868.4
XAUUSD,20080508,055700,868.5,868.6,868.5,868.5
XAUUSD,20080508,055800,868.4,868.4,868.4,868.4
XAUUSD,20080508,060100,868.3,868.3,868.2,868.2
XAUUSD,20080508,060200,868.3,868.3,868.3,868.3
XAUUSD,20080508,060300,868.2,868.3,868.2,868.3
XAUUSD,20080508,060400,868.4,868.4,868.3,868.3
XAUUSD,20080508,060500,868.8,868.8,868.5,868.5
XAUUSD,20080508,060600,868.6,868.6,868.5,868.5
XAUUSD,20080508,060700,868.6,868.6,868.5,868.5
XAUUSD,20080508,061000,868.6,868.6,868.6,868.6
XAUUSD,20080508,061100,868.7,868.9,868.7,868.8
XAUUSD,20080508,061300,868.9,868.9,868.9,868.9
XAUUSD,20080508,061500,868.8,868.8,868.8,868.8
XAUUSD,20080508,061700,868.7,868.7,868.6,868.6
XAUUSD,20080508,061800,868.7,868.9,868.7,868.9
XAUUSD,20080508,061900,868.8,869.1,868.8,869.1
XAUUSD,20080508,062000,869.0,869.0,869.0,869.0
XAUUSD,20080508,062100,868.9,868.9,868.8,868.8
XAUUSD,20080508,062200,868.7,868.7,868.6,868.6
XAUUSD,20080508,062300,868.5,868.5,868.5,868.5
XAUUSD,20080508,062600,868.4,868.4,868.1,868.1
XAUUSD,20080508,062900,868.2,868.2,868.2,868.2
XAUUSD,20080508,063000,868.3,868.4,868.3,868.4
XAUUSD,20080508,063100,868.5,868.9,868.5,868.9
XAUUSD,20080508,063200,868.8,868.8,868.3,868.3
XAUUSD,20080508,063300,868.2,868.2,868.0,868.0
XAUUSD,20080508,063400,868.1,868.1,868.1,868.1
XAUUSD,20080508,063500,868.2,868.3,868.1,868.1
XAUUSD,20080508,063900,868.0,868.1,868.0,868.1
XAUUSD,20080508,064000,868.0,868.0,868.0,868.0
XAUUSD,20080508,064100,868.1,868.1,868.1,868.1
XAUUSD,20080508,064300,868.0,868.0,867.6,867.6
XAUUSD,20080508,064400,867.7,867.7,867.7,867.7
XAUUSD,20080508,064500,867.6,867.7,867.6,867.7
XAUUSD,20080508,064600,867.6,867.6,867.5,867.6
XAUUSD,20080508,064800,867.7,867.7,867.7,867.7
XAUUSD,20080508,064900,867.8,867.8,867.8,867.8
XAUUSD,20080508,065000,867.7,867.7,867.6,867.6
XAUUSD,20080508,065100,867.7,867.7,867.7,867.7
XAUUSD,20080508,065300,867.8,867.8,867.8,867.8
XAUUSD,20080508,065400,867.7,867.7,867.7,867.7
XAUUSD,20080508,065600,867.8,867.8,867.8,867.8
XAUUSD,20080508,065700,867.9,867.9,867.9,867.9
XAUUSD,20080508,065800,868.2,868.3,868.2,868.2
XAUUSD,20080508,065900,868.1,868.2,868.1,868.2
XAUUSD,20080508,070000,868.1,868.2,868.1,868.2
XAUUSD,20080508,070100,868.3,868.4,868.3,868.4
XAUUSD,20080508,070200,868.3,868.3,868.2,868.2
XAUUSD,20080508,070300,868.3,868.4,868.3,868.4
XAUUSD,20080508,070400,868.3,868.3,868.3,868.3
XAUUSD,20080508,070500,868.2,868.2,868.0,868.0
XAUUSD,20080508,070600,867.9,867.9,867.7,867.7
XAUUSD,20080508,070800,867.6,867.7,867.6,867.7
XAUUSD,20080508,071000,867.6,867.7,867.6,867.7
XAUUSD,20080508,071400,867.6,867.7,867.6,867.6
XAUUSD,20080508,071500,867.7,867.7,867.6,867.6
XAUUSD,20080508,071700,867.5,867.6,867.5,867.6
XAUUSD,20080508,071900,867.7,867.7,867.7,867.7
XAUUSD,20080508,072000,867.6,867.7,867.5,867.5
XAUUSD,20080508,072100,867.3,867.3,866.9,866.9
XAUUSD,20080508,072200,867.0,867.0,866.9,866.9
XAUUSD,20080508,072300,867.0,867.0,867.0,867.0
XAUUSD,20080508,072400,867.2,867.4,867.2,867.4
XAUUSD,20080508,072500,867.3,867.4,867.3,867.4
XAUUSD,20080508,072600,867.5,867.5,867.4,867.4
XAUUSD,20080508,072900,867.3,867.3,867.1,867.1
XAUUSD,20080508,073000,867.0,867.1,867.0,867.1
XAUUSD,20080508,073200,867.0,867.1,867.0,867.1
XAUUSD,20080508,073300,867.2,867.2,867.2,867.2
XAUUSD,20080508,073400,867.3,867.5,867.3,867.5
XAUUSD,20080508,073500,867.6,867.7,867.6,867.7
XAUUSD,20080508,073700,867.6,867.6,867.5,867.5
XAUUSD,20080508,073800,867.4,867.5,867.4,867.5
XAUUSD,20080508,073900,867.4,867.5,867.3,867.3
XAUUSD,20080508,074000,867.4,867.4,867.4,867.4
XAUUSD,20080508,074100,867.3,867.3,867.3,867.3
XAUUSD,20080508,074300,867.4,867.4,867.3,867.3
XAUUSD,20080508,074400,867.4,867.4,867.4,867.4
XAUUSD,20080508,074500,867.3,867.4,867.3,867.4
XAUUSD,20080508,074700,867.5,867.5,867.5,867.5
XAUUSD,20080508,074800,867.4,867.9,867.4,867.9
XAUUSD,20080508,074900,868.0,868.0,867.7,867.7
XAUUSD,20080508,075000,867.6,867.8,867.6,867.8
XAUUSD,20080508,075100,867.7,867.8,867.7,867.8
XAUUSD,20080508,075500,867.7,867.8,867.7,867.8
XAUUSD,20080508,075600,867.9,867.9,867.8,867.9
XAUUSD,20080508,075700,868.0,868.1,868.0,868.1
XAUUSD,20080508,075800,868.0,868.2,868.0,868.1
XAUUSD,20080508,075900,868.0,868.1,868.0,868.0
XAUUSD,20080508,080000,867.9,867.9,867.8,867.8
XAUUSD,20080508,080200,867.9,867.9,867.8,867.8
XAUUSD,20080508,080300,867.9,867.9,867.7,867.7
XAUUSD,20080508,080400,867.8,867.8,867.7,867.8
XAUUSD,20080508,080500,867.7,867.7,867.2,867.3
XAUUSD,20080508,080600,867.5,867.7,867.5,867.7
XAUUSD,20080508,080700,867.6,867.7,867.5,867.7
XAUUSD,20080508,080800,867.6,867.6,866.8,867.0
XAUUSD,20080508,080900,867.1,867.1,866.8,866.8
XAUUSD,20080508,081000,866.9,866.9,866.8,866.8
XAUUSD,20080508,081100,866.6,866.7,866.4,866.6
XAUUSD,20080508,081200,866.7,866.7,866.6,866.6
XAUUSD,20080508,081300,866.7,866.7,866.7,866.7
XAUUSD,20080508,081400,866.8,866.8,866.8,866.8
XAUUSD,20080508,081500,866.9,867.0,866.9,867.0
XAUUSD,20080508,081600,867.1,867.1,867.0,867.1
XAUUSD,20080508,081800,867.0,867.1,866.9,866.9
XAUUSD,20080508,081900,866.7,866.7,866.2,866.3
XAUUSD,20080508,082000,866.2,866.3,866.0,866.3
XAUUSD,20080508,082100,866.4,866.6,866.1,866.2
XAUUSD,20080508,082200,866.1,866.1,865.9,866.0
XAUUSD,20080508,082300,866.1,866.4,866.1,866.4
XAUUSD,20080508,082400,866.3,866.3,866.2,866.3
XAUUSD,20080508,082500,866.2,866.3,866.1,866.1
XAUUSD,20080508,082600,866.2,866.2,866.2,866.2
XAUUSD,20080508,082800,866.3,866.3,866.2,866.2
XAUUSD,20080508,082900,866.1,866.1,866.1,866.1
XAUUSD,20080508,083000,866.2,866.4,866.2,866.4
XAUUSD,20080508,083100,866.3,866.4,866.1,866.2
XAUUSD,20080508,083200,866.3,866.3,866.2,866.2
XAUUSD,20080508,083300,866.3,866.3,866.3,866.3
XAUUSD,20080508,083400,866.4,866.4,866.3,866.3
XAUUSD,20080508,083500,866.4,866.4,866.2,866.2
XAUUSD,20080508,083700,866.1,866.1,865.9,866.0
XAUUSD,20080508,083800,865.9,865.9,865.8,865.8
XAUUSD,20080508,083900,865.6,866.2,865.6,866.2
XAUUSD,20080508,084000,866.3,866.9,866.3,866.9
XAUUSD,20080508,084100,866.8,867.5,866.8,867.5
XAUUSD,20080508,084200,867.4,867.4,867.1,867.2
XAUUSD,20080508,084300,867.3,867.4,867.2,867.2
XAUUSD,20080508,084400,867.3,867.4,867.3,867.4
XAUUSD,20080508,084600,867.3,867.4,867.3,867.4
XAUUSD,20080508,084700,867.3,867.3,866.8,866.8
XAUUSD,20080508,084800,866.7,866.7,866.6,866.7
XAUUSD,20080508,084900,866.6,866.6,866.3,866.3
XAUUSD,20080508,085000,866.5,866.5,866.2,866.2
XAUUSD,20080508,085100,866.3,866.5,866.3,866.3
XAUUSD,20080508,085200,866.4,866.4,866.2,866.4
XAUUSD,20080508,085300,866.5,866.7,866.5,866.6
XAUUSD,20080508,085400,866.7,866.8,866.7,866.8
XAUUSD,20080508,085500,866.9,866.9,866.8,866.8
XAUUSD,20080508,085600,866.7,866.7,866.3,866.4
XAUUSD,20080508,085700,866.5,866.5,866.3,866.3
XAUUSD,20080508,085800,866.4,866.4,866.4,866.4
XAUUSD,20080508,085900,866.3,866.3,866.3,866.3
XAUUSD,20080508,090000,866.4,866.4,866.3,866.3
XAUUSD,20080508,090300,866.4,866.4,866.3,866.3
XAUUSD,20080508,090500,866.2,866.2,866.2,866.2
XAUUSD,20080508,090600,866.3,866.3,866.1,866.1
XAUUSD,20080508,090700,866.0,866.0,865.9,865.9
XAUUSD,20080508,090800,865.8,865.8,865.8,865.8
XAUUSD,20080508,090900,865.7,865.9,865.7,865.9
XAUUSD,20080508,091000,866.0,866.3,865.9,866.3
XAUUSD,20080508,091100,866.2,866.4,866.2,866.4
XAUUSD,20080508,091200,866.3,866.3,866.1,866.1
XAUUSD,20080508,091300,866.2,866.3,866.2,866.2
XAUUSD,20080508,091400,866.0,866.0,865.7,865.8
XAUUSD,20080508,091500,865.9,865.9,865.8,865.9
XAUUSD,20080508,091600,865.8,865.9,865.8,865.9
XAUUSD,20080508,091700,866.0,866.0,865.8,865.8
XAUUSD,20080508,091900,865.9,865.9,865.8,865.8
XAUUSD,20080508,092000,865.9,865.9,865.8,865.8
XAUUSD,20080508,092100,865.9,866.2,865.9,866.2
XAUUSD,20080508,092200,866.1,866.2,866.1,866.2
XAUUSD,20080508,092300,866.1,866.1,865.6,865.6
XAUUSD,20080508,092400,865.4,865.6,865.3,865.6
XAUUSD,20080508,092500,865.7,865.7,865.7,865.7
XAUUSD,20080508,092600,865.8,865.8,865.5,865.5
XAUUSD,20080508,092700,865.6,865.6,865.4,865.5
XAUUSD,20080508,092800,865.6,865.6,865.5,865.5
XAUUSD,20080508,092900,865.4,865.5,865.3,865.3
XAUUSD,20080508,093000,865.4,865.4,865.1,865.3
XAUUSD,20080508,093100,865.2,865.5,865.2,865.5
XAUUSD,20080508,093200,865.7,865.8,865.7,865.8
XAUUSD,20080508,093300,865.9,866.3,865.9,866.3
XAUUSD,20080508,093400,866.2,866.3,866.2,866.3
XAUUSD,20080508,093500,866.4,866.4,866.4,866.4
XAUUSD,20080508,093600,866.5,866.6,866.5,866.6
XAUUSD,20080508,093700,866.5,866.6,866.5,866.5
XAUUSD,20080508,093800,866.4,866.4,866.2,866.3
XAUUSD,20080508,093900,866.4,866.4,866.3,866.3
XAUUSD,20080508,094000,866.4,866.5,866.4,866.5
XAUUSD,20080508,094100,866.7,866.8,866.7,866.7
XAUUSD,20080508,094200,866.8,866.9,866.8,866.9
XAUUSD,20080508,094300,867.0,867.4,866.9,867.4
XAUUSD,20080508,094400,867.6,867.6,867.3,867.3
XAUUSD,20080508,094500,867.4,867.4,867.0,867.0
XAUUSD,20080508,094600,866.9,867.5,866.9,867.4
XAUUSD,20080508,094700,867.3,867.3,867.3,867.3
XAUUSD,20080508,094800,867.4,867.5,867.4,867.5
XAUUSD,20080508,094900,867.6,867.6,867.6,867.6
XAUUSD,20080508,095000,867.5,867.5,867.2,867.4
XAUUSD,20080508,095200,867.3,867.3,867.3,867.3
XAUUSD,20080508,095300,867.2,867.2,866.9,866.9
XAUUSD,20080508,095400,867.0,867.0,866.9,866.9
XAUUSD,20080508,095700,867.0,867.0,867.0,867.0
XAUUSD,20080508,095900,867.1,867.1,867.1,867.1
XAUUSD,20080508,100000,867.2,867.2,867.2,867.2
XAUUSD,20080508,100200,867.3,867.7,867.3,867.7
XAUUSD,20080508,100400,867.6,867.6,867.5,867.5
XAUUSD,20080508,100500,867.6,867.6,867.6,867.6
XAUUSD,20080508,100600,867.7,867.7,867.6,867.6
XAUUSD,20080508,100700,867.7,867.7,867.6,867.6
XAUUSD,20080508,100800,867.5,867.5,867.5,867.5
XAUUSD,20080508,101100,867.6,867.6,867.6,867.6
XAUUSD,20080508,101300,867.5,867.7,867.5,867.7
XAUUSD,20080508,101500,867.8,867.9,867.8,867.9
XAUUSD,20080508,101600,867.8,867.9,867.8,867.8
XAUUSD,20080508,101700,867.9,867.9,867.8,867.9
XAUUSD,20080508,102000,868.0,868.0,867.9,868.0
XAUUSD,20080508,102100,868.1,868.1,868.0,868.0
XAUUSD,20080508,102200,868.1,868.3,868.1,868.3
XAUUSD,20080508,102300,868.6,868.8,868.6,868.6
XAUUSD,20080508,102400,868.7,868.7,868.4,868.6
XAUUSD,20080508,102500,868.5,868.5,868.0,868.0
XAUUSD,20080508,102600,867.9,868.1,867.9,868.1
XAUUSD,20080508,102900,868.0,868.0,867.9,867.9
XAUUSD,20080508,103000,867.8,867.8,867.7,867.8
XAUUSD,20080508,103200,867.9,867.9,867.9,867.9
XAUUSD,20080508,103400,867.8,867.8,867.8,867.8
XAUUSD,20080508,103500,867.7,867.7,867.7,867.7
XAUUSD,20080508,103600,867.8,867.8,867.8,867.8
XAUUSD,20080508,103900,867.7,867.7,867.7,867.7
XAUUSD,20080508,104000,867.8,867.8,867.7,867.8
XAUUSD,20080508,104200,867.9,868.0,867.9,867.9
XAUUSD,20080508,104300,868.0,868.8,867.9,868.8
XAUUSD,20080508,104400,869.1,869.1,868.7,868.9
XAUUSD,20080508,104500,869.0,869.2,869.0,869.1
XAUUSD,20080508,104600,869.0,869.1,869.0,869.0
XAUUSD,20080508,104700,869.2,870.4,869.2,870.4
XAUUSD,20080508,104800,870.1,870.8,870.1,870.8
XAUUSD,20080508,104900,871.1,871.1,870.8,871.0
XAUUSD,20080508,105000,871.1,871.1,870.6,870.6
XAUUSD,20080508,105100,870.5,870.9,870.4,870.7
XAUUSD,20080508,105200,870.6,870.6,870.5,870.5
XAUUSD,20080508,105300,870.6,870.8,870.6,870.7
XAUUSD,20080508,105500,870.6,870.6,870.6,870.6
XAUUSD,20080508,105600,870.4,870.6,870.4,870.6
XAUUSD,20080508,105700,870.7,870.7,870.6,870.7
XAUUSD,20080508,105800,870.6,870.7,870.6,870.7
XAUUSD,20080508,105900,870.6,870.8,870.6,870.7
XAUUSD,20080508,110100,870.6,870.6,870.6,870.6
XAUUSD,20080508,110200,870.7,870.7,870.7,870.7
XAUUSD,20080508,110300,870.6,870.7,870.5,870.5
XAUUSD,20080508,110400,870.6,870.7,870.6,870.7
XAUUSD,20080508,110500,870.8,870.9,870.7,870.7
XAUUSD,20080508,110600,870.8,870.8,870.8,870.8
XAUUSD,20080508,110700,870.9,871.8,870.9,871.8
XAUUSD,20080508,110800,871.9,871.9,871.7,871.8
XAUUSD,20080508,110900,871.9,872.4,871.9,872.3
XAUUSD,20080508,111000,872.2,872.2,872.2,872.2
XAUUSD,20080508,111100,872.3,872.3,872.2,872.2
XAUUSD,20080508,111200,872.4,872.4,872.3,872.3
XAUUSD,20080508,111300,872.5,872.8,872.5,872.8
XAUUSD,20080508,111400,872.9,872.9,872.7,872.7
XAUUSD,20080508,111500,872.8,872.8,872.7,872.7
XAUUSD,20080508,111600,872.6,872.6,872.6,872.6
XAUUSD,20080508,111700,872.5,872.5,872.3,872.3
XAUUSD,20080508,111800,872.4,872.4,872.4,872.4
XAUUSD,20080508,112000,872.5,872.6,872.5,872.6
XAUUSD,20080508,112100,872.7,872.7,872.7,872.7
XAUUSD,20080508,112200,872.6,872.6,872.6,872.6
XAUUSD,20080508,112300,872.5,872.6,872.5,872.6
XAUUSD,20080508,112400,872.7,872.7,872.6,872.7
XAUUSD,20080508,112500,872.8,872.8,872.8,872.8
XAUUSD,20080508,112600,872.9,873.1,872.8,873.1
XAUUSD,20080508,112700,873.2,873.4,873.2,873.4
XAUUSD,20080508,112900,873.2,873.2,873.0,873.0
XAUUSD,20080508,113000,872.9,873.1,872.9,873.1
XAUUSD,20080508,113100,872.9,872.9,872.6,872.6
XAUUSD,20080508,113200,872.7,872.7,872.3,872.4
XAUUSD,20080508,113300,872.3,872.3,872.2,872.2
XAUUSD,20080508,113400,872.3,872.3,872.2,872.2
XAUUSD,20080508,113500,872.1,872.1,872.0,872.0
XAUUSD,20080508,113600,871.9,872.0,871.9,872.0
XAUUSD,20080508,113700,872.1,872.2,872.1,872.1
XAUUSD,20080508,113800,872.0,872.0,871.9,871.9
XAUUSD,20080508,113900,871.8,871.8,871.8,871.8
XAUUSD,20080508,114000,871.7,871.9,871.7,871.8
XAUUSD,20080508,114100,871.9,871.9,871.9,871.9
XAUUSD,20080508,114200,871.8,871.8,871.7,871.8
XAUUSD,20080508,114300,871.7,871.9,871.7,871.9
XAUUSD,20080508,114700,872.0,872.0,872.0,872.0
XAUUSD,20080508,114800,872.1,872.3,872.0,872.1
XAUUSD,20080508,114900,872.0,872.0,872.0,872.0
XAUUSD,20080508,115000,872.1,872.1,872.0,872.0
XAUUSD,20080508,115100,871.9,871.9,871.5,871.5
XAUUSD,20080508,115200,871.4,871.4,871.0,871.0
XAUUSD,20080508,115300,871.2,871.3,871.1,871.1
XAUUSD,20080508,115400,871.2,871.2,871.0,871.2
XAUUSD,20080508,115600,871.3,871.6,871.3,871.6
XAUUSD,20080508,115700,871.8,872.0,871.7,871.8
XAUUSD,20080508,115800,871.7,871.8,871.7,871.7
XAUUSD,20080508,115900,871.8,872.1,871.8,872.0
XAUUSD,20080508,120000,871.9,871.9,871.6,871.6
XAUUSD,20080508,120100,871.5,871.6,871.3,871.5
XAUUSD,20080508,120200,871.4,871.4,871.4,871.4
XAUUSD,20080508,120300,871.3,871.4,871.3,871.4
XAUUSD,20080508,120400,871.5,871.5,871.4,871.5
XAUUSD,20080508,120500,871.6,871.6,871.4,871.5
XAUUSD,20080508,120600,871.6,871.8,871.6,871.8
XAUUSD,20080508,120700,871.6,871.6,871.5,871.5
XAUUSD,20080508,120800,871.4,871.4,871.4,871.4
XAUUSD,20080508,120900,871.5,871.6,871.3,871.3
XAUUSD,20080508,121000,871.2,871.2,871.0,871.0
XAUUSD,20080508,121100,870.9,871.1,870.9,871.0
XAUUSD,20080508,121200,871.1,871.1,871.1,871.1
XAUUSD,20080508,121300,871.0,871.0,870.9,870.9
XAUUSD,20080508,121400,870.8,870.8,870.8,870.8
XAUUSD,20080508,121500,870.7,870.7,870.7,870.7
XAUUSD,20080508,121700,870.8,870.9,870.8,870.9
XAUUSD,20080508,121800,870.8,870.8,870.7,870.7
XAUUSD,20080508,121900,870.8,870.8,870.8,870.8
XAUUSD,20080508,122000,870.9,870.9,870.9,870.9
XAUUSD,20080508,122200,871.0,871.2,871.0,871.2
XAUUSD,20080508,122300,871.3,871.3,871.2,871.3
XAUUSD,20080508,122400,871.2,871.6,871.2,871.6
XAUUSD,20080508,122500,871.5,871.5,871.4,871.5
XAUUSD,20080508,122600,871.4,871.4,871.0,871.0
XAUUSD,20080508,122700,871.1,871.1,870.7,870.8
XAUUSD,20080508,122800,870.7,870.8,870.7,870.8
XAUUSD,20080508,122900,870.7,870.7,870.7,870.7
XAUUSD,20080508,123000,870.6,870.6,870.6,870.6
XAUUSD,20080508,123100,870.5,870.5,870.4,870.5
XAUUSD,20080508,123200,870.6,870.7,870.6,870.7
XAUUSD,20080508,123300,870.6,870.6,870.6,870.6
XAUUSD,20080508,123500,870.7,870.7,870.5,870.5
XAUUSD,20080508,123600,870.6,870.6,870.5,870.5
XAUUSD,20080508,123700,870.4,870.4,870.4,870.4
XAUUSD,20080508,123800,870.3,870.4,870.3,870.4
XAUUSD,20080508,123900,870.3,870.3,870.1,870.1
XAUUSD,20080508,124000,870.2,870.3,870.1,870.1
XAUUSD,20080508,124100,870.2,870.3,870.2,870.3
XAUUSD,20080508,124200,870.0,870.3,870.0,870.3
XAUUSD,20080508,124300,870.2,870.2,870.1,870.1
XAUUSD,20080508,124400,870.2,870.2,870.2,870.2
XAUUSD,20080508,124500,870.3,870.5,870.3,870.4
XAUUSD,20080508,124600,870.3,870.3,870.2,870.2
XAUUSD,20080508,124700,870.1,870.1,869.9,870.0
XAUUSD,20080508,124800,869.9,870.0,869.9,869.9
XAUUSD,20080508,124900,869.8,869.9,869.8,869.9
XAUUSD,20080508,125000,869.8,870.2,869.8,870.1
XAUUSD,20080508,125100,870.0,870.0,869.9,869.9
XAUUSD,20080508,125200,870.0,870.1,870.0,870.1
XAUUSD,20080508,125300,870.0,870.1,869.9,869.9
XAUUSD,20080508,125400,869.8,869.8,869.8,869.8
XAUUSD,20080508,125500,869.7,869.7,869.7,869.7
XAUUSD,20080508,125600,869.8,869.9,869.8,869.9
XAUUSD,20080508,125700,869.8,869.9,869.7,869.7
XAUUSD,20080508,125800,869.6,869.6,869.4,869.4
XAUUSD,20080508,125900,869.5,869.5,869.3,869.3
XAUUSD,20080508,130000,869.2,869.2,869.2,869.2
XAUUSD,20080508,130100,869.3,869.6,868.9,868.9
XAUUSD,20080508,130200,869.0,869.0,868.4,868.6
XAUUSD,20080508,130300,868.4,868.7,868.4,868.7
XAUUSD,20080508,130400,868.6,868.6,868.5,868.6
XAUUSD,20080508,130500,868.5,868.5,868.4,868.4
XAUUSD,20080508,130600,868.5,868.7,868.5,868.7
XAUUSD,20080508,130700,868.6,868.7,868.6,868.7
XAUUSD,20080508,130800,868.6,868.6,868.5,868.5
XAUUSD,20080508,130900,868.6,869.2,868.6,869.1
XAUUSD,20080508,131000,869.2,869.2,869.1,869.2
XAUUSD,20080508,131100,869.3,869.3,869.1,869.1
XAUUSD,20080508,131200,869.0,869.1,869.0,869.1
XAUUSD,20080508,131300,869.0,869.1,869.0,869.1
XAUUSD,20080508,131400,869.2,869.2,868.9,868.9
XAUUSD,20080508,131500,869.0,869.0,868.6,868.6
XAUUSD,20080508,131600,868.5,868.5,868.4,868.4
XAUUSD,20080508,131700,868.5,868.5,868.2,868.2
XAUUSD,20080508,131800,868.1,868.1,868.1,868.1
XAUUSD,20080508,131900,868.2,868.2,868.1,868.2
XAUUSD,20080508,132000,868.3,868.5,868.3,868.5
XAUUSD,20080508,132100,868.4,868.4,868.3,868.3
XAUUSD,20080508,132200,868.4,868.7,868.4,868.7
XAUUSD,20080508,132300,868.8,868.9,868.8,868.8
XAUUSD,20080508,132400,868.9,869.0,868.9,869.0
XAUUSD,20080508,132500,869.1,869.3,869.1,869.3
XAUUSD,20080508,132600,869.2,869.5,869.2,869.4
XAUUSD,20080508,132700,869.5,869.8,869.5,869.8
XAUUSD,20080508,132800,869.9,870.2,869.9,870.0
XAUUSD,20080508,132900,869.9,869.9,869.9,869.9
XAUUSD,20080508,133000,870.0,870.0,869.9,869.9
XAUUSD,20080508,133100,870.0,870.0,869.9,869.9
XAUUSD,20080508,133300,869.8,869.9,869.8,869.9
XAUUSD,20080508,133400,869.8,869.9,869.8,869.8
XAUUSD,20080508,133500,869.9,870.4,869.9,870.4
XAUUSD,20080508,133600,870.3,870.4,870.3,870.3
XAUUSD,20080508,133700,870.2,870.2,870.1,870.1
XAUUSD,20080508,133800,869.9,869.9,869.5,869.5
XAUUSD,20080508,133900,869.6,869.7,869.6,869.7
XAUUSD,20080508,134000,869.6,869.6,869.5,869.5
XAUUSD,20080508,134100,869.6,869.6,869.6,869.6
XAUUSD,20080508,134200,869.8,869.9,869.8,869.9
XAUUSD,20080508,134300,870.0,870.5,870.0,870.5
XAUUSD,20080508,134400,870.7,870.7,870.0,870.0
XAUUSD,20080508,134500,870.1,870.2,870.0,870.0
XAUUSD,20080508,134600,869.9,870.4,869.9,870.4
XAUUSD,20080508,134700,870.3,870.5,870.3,870.5
XAUUSD,20080508,134800,870.4,870.7,870.4,870.7
XAUUSD,20080508,134900,870.8,870.9,870.7,870.8
XAUUSD,20080508,135000,870.9,871.8,870.9,871.7
XAUUSD,20080508,135100,871.8,873.0,871.8,872.9
XAUUSD,20080508,135200,873.1,873.1,872.4,872.4
XAUUSD,20080508,135300,872.3,872.4,872.3,872.4
XAUUSD,20080508,135400,872.3,872.3,872.2,872.2
XAUUSD,20080508,135500,872.1,872.1,872.1,872.1
XAUUSD,20080508,135600,871.9,871.9,871.8,871.8
XAUUSD,20080508,135700,871.7,872.0,871.7,871.9
XAUUSD,20080508,135800,871.8,871.9,871.5,871.5
XAUUSD,20080508,135900,871.6,871.6,871.2,871.2
XAUUSD,20080508,140000,871.3,871.4,871.3,871.3
XAUUSD,20080508,140100,871.2,871.2,871.1,871.1
XAUUSD,20080508,140200,871.0,871.4,871.0,871.4
XAUUSD,20080508,140300,871.3,871.3,871.2,871.3
XAUUSD,20080508,140400,871.4,872.3,871.4,872.3
XAUUSD,20080508,140500,872.2,872.2,872.2,872.2
XAUUSD,20080508,140600,872.1,872.1,871.9,871.9
XAUUSD,20080508,140700,872.0,872.1,871.9,872.0
XAUUSD,20080508,140800,872.1,872.3,872.1,872.2
XAUUSD,20080508,140900,872.1,872.6,872.1,872.6
XAUUSD,20080508,141000,872.4,872.4,872.0,872.0
XAUUSD,20080508,141100,871.9,871.9,871.9,871.9
XAUUSD,20080508,141200,872.0,872.4,872.0,872.4
XAUUSD,20080508,141300,872.2,872.2,872.0,872.2
XAUUSD,20080508,141400,872.1,872.2,872.0,872.0
XAUUSD,20080508,141500,871.9,872.1,871.8,871.8
XAUUSD,20080508,141600,871.7,871.7,870.9,870.9
XAUUSD,20080508,141700,870.8,870.8,870.7,870.7
XAUUSD,20080508,141800,870.8,871.1,870.8,871.0
XAUUSD,20080508,141900,871.1,871.5,871.1,871.5
XAUUSD,20080508,142000,871.4,872.0,871.4,871.8
XAUUSD,20080508,142100,872.0,873.9,872.0,873.5
XAUUSD,20080508,142200,873.2,873.9,873.0,873.9
XAUUSD,20080508,142300,873.8,874.4,873.8,874.1
XAUUSD,20080508,142400,874.2,874.2,873.8,873.8
XAUUSD,20080508,142500,873.9,873.9,873.4,873.5
XAUUSD,20080508,142600,873.6,873.6,873.2,873.3
XAUUSD,20080508,142700,873.2,873.2,873.0,873.1
XAUUSD,20080508,142800,872.9,873.0,872.5,873.0
XAUUSD,20080508,142900,873.1,873.5,873.1,873.4
XAUUSD,20080508,143000,873.3,873.4,873.3,873.3
XAUUSD,20080508,143100,873.4,873.7,873.0,873.2
XAUUSD,20080508,143200,873.3,874.6,873.3,874.5
XAUUSD,20080508,143300,874.3,874.3,874.0,874.3
XAUUSD,20080508,143400,874.2,874.9,874.2,874.5
XAUUSD,20080508,143500,874.4,874.4,873.4,874.2
XAUUSD,20080508,143600,873.8,873.8,872.3,872.6
XAUUSD,20080508,143700,872.9,873.7,872.8,873.6
XAUUSD,20080508,143800,873.7,873.8,873.2,873.8
XAUUSD,20080508,143900,873.7,873.7,873.1,873.2
XAUUSD,20080508,144000,873.1,873.6,873.0,873.0
XAUUSD,20080508,144100,873.2,873.9,873.2,873.7
XAUUSD,20080508,144200,873.8,874.4,873.8,874.4
XAUUSD,20080508,144300,874.3,874.3,873.9,874.1
XAUUSD,20080508,144400,874.2,874.4,874.2,874.3
XAUUSD,20080508,144500,874.4,875.1,874.3,874.8
XAUUSD,20080508,144600,875.0,875.1,874.8,874.8
XAUUSD,20080508,144700,874.9,875.3,874.9,875.2
XAUUSD,20080508,144800,875.0,875.0,874.7,874.8
XAUUSD,20080508,144900,874.7,874.7,874.2,874.2
XAUUSD,20080508,145000,874.3,875.0,874.3,875.0
XAUUSD,20080508,145100,875.2,875.7,875.2,875.2
XAUUSD,20080508,145200,875.4,875.7,875.0,875.7
XAUUSD,20080508,145300,876.0,876.3,875.6,876.3
XAUUSD,20080508,145400,876.4,876.4,876.0,876.2
XAUUSD,20080508,145500,876.3,876.7,876.2,876.2
XAUUSD,20080508,145600,876.3,876.4,876.1,876.1
XAUUSD,20080508,145700,876.0,876.8,876.0,876.8
XAUUSD,20080508,145800,876.4,877.2,876.2,877.1
XAUUSD,20080508,145900,877.0,877.1,876.9,877.0
XAUUSD,20080508,150000,876.9,876.9,876.7,876.7
XAUUSD,20080508,150100,876.5,876.7,876.1,876.2
XAUUSD,20080508,150200,876.3,876.3,875.6,875.6
XAUUSD,20080508,150300,875.4,875.7,875.4,875.7
XAUUSD,20080508,150400,875.9,876.2,875.6,875.6
XAUUSD,20080508,150500,875.7,875.9,875.7,875.9
XAUUSD,20080508,150600,875.8,876.2,875.8,876.1
XAUUSD,20080508,150700,876.0,876.4,875.9,876.3
XAUUSD,20080508,150800,876.1,876.1,875.8,876.1
XAUUSD,20080508,150900,876.0,877.0,876.0,877.0
XAUUSD,20080508,151000,876.9,877.8,876.5,877.7
XAUUSD,20080508,151100,877.6,878.3,877.6,878.3
XAUUSD,20080508,151200,878.5,879.0,878.5,878.9
XAUUSD,20080508,151300,878.8,878.8,878.3,878.3
XAUUSD,20080508,151400,878.4,878.5,878.3,878.3
XAUUSD,20080508,151500,878.4,878.8,878.4,878.8
XAUUSD,20080508,151600,878.6,878.6,878.3,878.3
XAUUSD,20080508,151700,878.4,878.9,878.4,878.5
XAUUSD,20080508,151800,878.4,878.8,877.9,878.8
XAUUSD,20080508,151900,878.9,879.2,878.9,879.1
XAUUSD,20080508,152000,879.2,879.2,878.4,878.4
XAUUSD,20080508,152100,878.1,878.2,877.4,877.4
XAUUSD,20080508,152200,877.5,877.6,877.3,877.3
XAUUSD,20080508,152300,877.4,877.5,877.4,877.4
XAUUSD,20080508,152400,877.3,878.1,877.3,878.1
XAUUSD,20080508,152500,878.0,878.3,878.0,878.3
XAUUSD,20080508,152600,878.2,878.2,878.1,878.1
XAUUSD,20080508,152700,878.2,878.2,877.9,877.9
XAUUSD,20080508,152800,878.0,878.1,878.0,878.1
XAUUSD,20080508,152900,878.2,878.8,878.2,878.8
XAUUSD,20080508,153000,878.7,879.2,878.6,879.2
XAUUSD,20080508,153100,879.0,879.1,878.7,879.1
XAUUSD,20080508,153200,879.0,879.0,878.9,878.9
XAUUSD,20080508,153300,878.8,879.0,878.6,879.0
XAUUSD,20080508,153400,878.9,879.7,878.9,879.7
XAUUSD,20080508,153500,879.6,879.7,879.5,879.6
XAUUSD,20080508,153600,879.7,879.8,879.6,879.6
XAUUSD,20080508,153700,879.5,879.6,879.0,879.0
XAUUSD,20080508,153800,879.1,879.3,878.9,879.0
XAUUSD,20080508,153900,879.1,879.1,878.9,878.9
XAUUSD,20080508,154000,879.0,879.0,878.9,879.0
XAUUSD,20080508,154100,878.8,879.0,878.5,878.5
XAUUSD,20080508,154200,878.3,878.3,878.2,878.2
XAUUSD,20080508,154300,878.3,878.4,878.3,878.4
XAUUSD,20080508,154400,878.7,878.7,878.2,878.2
XAUUSD,20080508,154500,877.9,878.1,877.9,877.9
XAUUSD,20080508,154600,878.0,878.6,878.0,878.6
XAUUSD,20080508,154700,878.7,878.8,878.6,878.8
XAUUSD,20080508,154800,878.7,878.7,878.2,878.2
XAUUSD,20080508,154900,878.0,878.2,878.0,878.1
XAUUSD,20080508,155000,878.2,878.3,878.1,878.1
XAUUSD,20080508,155100,878.2,878.7,878.2,878.7
XAUUSD,20080508,155200,878.5,878.5,878.3,878.4
XAUUSD,20080508,155300,878.3,878.6,878.3,878.6
XAUUSD,20080508,155400,878.7,878.8,878.2,878.2
XAUUSD,20080508,155500,878.3,878.6,878.3,878.6
XAUUSD,20080508,155600,878.5,878.7,878.5,878.6
XAUUSD,20080508,155700,878.7,878.7,878.6,878.6
XAUUSD,20080508,155800,878.5,878.5,878.3,878.4
XAUUSD,20080508,155900,878.3,878.3,878.2,878.2
XAUUSD,20080508,160000,878.1,878.2,877.7,877.7
XAUUSD,20080508,160100,877.8,878.2,877.7,878.2
XAUUSD,20080508,160200,878.4,878.8,878.4,878.7
XAUUSD,20080508,160300,878.6,878.6,878.3,878.4
XAUUSD,20080508,160400,878.3,878.3,877.9,877.9
XAUUSD,20080508,160500,877.8,878.0,877.7,877.8
XAUUSD,20080508,160600,877.9,878.2,877.8,877.8
XAUUSD,20080508,160700,877.7,877.7,877.2,877.4
XAUUSD,20080508,160800,877.3,877.5,877.0,877.0
XAUUSD,20080508,160900,876.8,876.8,876.3,876.3
XAUUSD,20080508,161000,876.2,876.2,876.1,876.2
XAUUSD,20080508,161100,876.3,876.7,876.3,876.6
XAUUSD,20080508,161200,876.7,876.8,876.5,876.5
XAUUSD,20080508,161300,876.4,876.5,876.3,876.3
XAUUSD,20080508,161400,875.9,876.2,875.8,876.1
XAUUSD,20080508,161500,876.0,876.3,876.0,876.2
XAUUSD,20080508,161600,876.1,876.3,876.0,876.3
XAUUSD,20080508,161700,876.5,876.9,876.5,876.9
XAUUSD,20080508,161800,876.8,876.8,876.8,876.8
XAUUSD,20080508,161900,877.0,877.1,876.8,877.0
XAUUSD,20080508,162000,876.9,876.9,876.6,876.8
XAUUSD,20080508,162100,876.7,877.0,876.6,877.0
XAUUSD,20080508,162200,876.9,877.0,876.9,877.0
XAUUSD,20080508,162300,876.9,877.1,876.9,877.1
XAUUSD,20080508,162400,877.0,877.0,876.9,877.0
XAUUSD,20080508,162500,876.9,877.0,876.9,876.9
XAUUSD,20080508,162600,877.0,878.0,877.0,878.0
XAUUSD,20080508,162700,877.8,878.1,877.8,878.1
XAUUSD,20080508,162800,878.2,878.3,877.8,877.8
XAUUSD,20080508,162900,878.0,878.1,878.0,878.0
XAUUSD,20080508,163000,878.1,878.2,878.0,878.0
XAUUSD,20080508,163100,878.1,878.1,878.0,878.1
XAUUSD,20080508,163200,878.2,878.2,877.9,877.9
XAUUSD,20080508,163300,877.8,878.1,877.8,877.8
XAUUSD,20080508,163400,877.9,878.1,877.9,877.9
XAUUSD,20080508,163500,878.0,878.1,878.0,878.0
XAUUSD,20080508,163600,877.9,878.3,877.9,878.2
XAUUSD,20080508,163700,878.3,878.3,878.3,878.3
XAUUSD,20080508,163800,878.2,878.4,878.2,878.4
XAUUSD,20080508,163900,878.7,879.2,878.7,879.2
XAUUSD,20080508,164000,879.3,879.5,879.3,879.4
XAUUSD,20080508,164100,879.3,879.3,878.8,878.8
XAUUSD,20080508,164200,878.9,879.5,878.9,879.3
XAUUSD,20080508,164300,879.4,880.7,879.4,880.7
XAUUSD,20080508,164400,880.8,881.9,880.7,881.9
XAUUSD,20080508,164500,882.0,882.1,881.6,881.6
XAUUSD,20080508,164600,881.5,881.7,881.4,881.4
XAUUSD,20080508,164700,881.5,882.0,881.5,881.7
XAUUSD,20080508,164800,881.8,881.8,880.9,881.4
XAUUSD,20080508,164900,881.6,881.6,881.3,881.3
XAUUSD,20080508,165000,881.4,881.4,881.3,881.4
XAUUSD,20080508,165100,881.3,881.8,881.3,881.8
XAUUSD,20080508,165200,881.7,881.7,881.6,881.7
XAUUSD,20080508,165300,881.6,881.6,881.0,881.3
XAUUSD,20080508,165400,881.4,882.0,881.4,881.9
XAUUSD,20080508,165500,882.0,882.0,881.7,881.8
XAUUSD,20080508,165600,881.6,882.0,881.5,882.0
XAUUSD,20080508,165700,881.9,882.0,881.6,881.6
XAUUSD,20080508,165800,881.5,881.6,881.1,881.1
XAUUSD,20080508,165900,881.0,881.2,881.0,881.0
XAUUSD,20080508,170000,880.9,880.9,880.3,880.3
XAUUSD,20080508,170100,880.4,880.6,880.2,880.3
XAUUSD,20080508,170200,880.4,881.2,880.4,881.1
XAUUSD,20080508,170300,881.3,884.6,881.3,884.6
XAUUSD,20080508,170400,884.5,884.5,884.2,884.2
XAUUSD,20080508,170500,884.3,884.6,884.3,884.5
XAUUSD,20080508,170600,884.4,884.5,883.9,884.1
XAUUSD,20080508,170700,883.9,883.9,883.5,883.5
XAUUSD,20080508,170800,883.6,884.2,883.6,884.2
XAUUSD,20080508,170900,884.3,884.6,884.3,884.4
XAUUSD,20080508,171000,884.5,884.5,884.3,884.3
XAUUSD,20080508,171100,884.2,884.5,884.1,884.2
XAUUSD,20080508,171200,884.1,884.2,883.8,883.8
XAUUSD,20080508,171300,883.9,884.1,883.9,884.1
XAUUSD,20080508,171400,884.0,884.0,883.4,883.8
XAUUSD,20080508,171500,883.5,883.7,883.1,883.4
XAUUSD,20080508,171600,883.8,884.0,883.8,884.0
XAUUSD,20080508,171700,884.1,884.1,883.9,883.9
XAUUSD,20080508,171800,884.0,884.0,883.5,883.6
XAUUSD,20080508,171900,883.8,883.8,882.8,882.8
XAUUSD,20080508,172000,882.6,882.6,882.2,882.4
XAUUSD,20080508,172100,882.5,882.5,882.2,882.3
XAUUSD,20080508,172200,882.2,882.2,882.0,882.0
XAUUSD,20080508,172300,882.2,882.9,882.2,882.9
XAUUSD,20080508,172400,883.0,883.0,882.0,882.0
XAUUSD,20080508,172500,882.1,882.2,882.0,882.0
XAUUSD,20080508,172600,882.1,882.2,882.0,882.0
XAUUSD,20080508,172700,882.1,882.3,882.1,882.3
XAUUSD,20080508,172800,882.4,882.5,882.3,882.4
XAUUSD,20080508,172900,882.3,882.7,882.3,882.7
XAUUSD,20080508,173000,882.6,882.6,882.3,882.6
XAUUSD,20080508,173100,882.8,883.1,882.8,883.0
XAUUSD,20080508,173200,883.1,883.2,883.1,883.1
XAUUSD,20080508,173300,883.0,883.0,882.8,882.8
XAUUSD,20080508,173400,883.0,883.3,883.0,883.2
XAUUSD,20080508,173500,883.1,883.1,883.0,883.0
XAUUSD,20080508,173600,882.9,882.9,882.5,882.8
XAUUSD,20080508,173700,882.7,883.3,882.7,882.9
XAUUSD,20080508,173800,882.7,882.7,882.1,882.1
XAUUSD,20080508,173900,882.0,882.0,881.6,881.6
XAUUSD,20080508,174000,881.7,881.7,881.3,881.4
XAUUSD,20080508,174100,881.3,881.5,881.2,881.3
XAUUSD,20080508,174200,881.2,881.6,881.2,881.6
XAUUSD,20080508,174300,881.7,881.8,881.6,881.6
XAUUSD,20080508,174400,881.7,881.7,881.5,881.5
XAUUSD,20080508,174500,881.4,881.4,881.4,881.4
XAUUSD,20080508,174700,881.5,882.1,881.4,882.1
XAUUSD,20080508,174800,882.3,882.8,882.3,882.6
XAUUSD,20080508,174900,882.5,882.6,882.3,882.3
XAUUSD,20080508,175000,882.2,882.6,882.2,882.6
XAUUSD,20080508,175100,882.7,883.8,882.7,883.7
XAUUSD,20080508,175200,883.9,884.6,883.9,884.6
XAUUSD,20080508,175300,884.7,885.0,884.6,884.8
XAUUSD,20080508,175400,884.7,884.7,884.4,884.5
XAUUSD,20080508,175500,884.2,884.4,884.0,884.0
XAUUSD,20080508,175600,884.1,884.2,883.9,884.0
XAUUSD,20080508,175700,884.1,884.3,884.1,884.3
XAUUSD,20080508,175800,884.2,884.2,883.7,883.7
XAUUSD,20080508,175900,883.5,883.5,883.3,883.3
XAUUSD,20080508,180000,883.2,883.2,882.7,883.2
XAUUSD,20080508,180100,883.1,883.1,882.9,882.9
XAUUSD,20080508,180200,882.6,882.8,882.6,882.8
XAUUSD,20080508,180300,882.9,883.1,882.8,882.8
XAUUSD,20080508,180400,882.9,883.1,882.9,883.1
XAUUSD,20080508,180500,883.2,883.2,883.1,883.2
XAUUSD,20080508,180600,883.1,883.1,883.0,883.0
XAUUSD,20080508,180700,882.9,882.9,882.8,882.9
XAUUSD,20080508,180800,882.8,882.8,882.6,882.8
XAUUSD,20080508,180900,882.7,882.8,882.7,882.8
XAUUSD,20080508,181000,882.9,882.9,882.9,882.9
XAUUSD,20080508,181100,883.0,883.4,883.0,883.4
XAUUSD,20080508,181200,883.5,883.9,883.5,883.9
XAUUSD,20080508,181300,884.0,884.0,884.0,884.0
XAUUSD,20080508,181400,884.1,884.1,883.7,883.7
XAUUSD,20080508,181500,883.6,883.6,883.6,883.6
XAUUSD,20080508,181600,883.3,883.3,883.2,883.3
XAUUSD,20080508,181700,883.4,883.9,883.4,883.8
XAUUSD,20080508,181800,883.7,883.8,883.7,883.8
XAUUSD,20080508,181900,883.9,883.9,883.8,883.8
XAUUSD,20080508,182000,883.7,883.8,883.7,883.7
XAUUSD,20080508,182100,883.6,883.7,883.6,883.6
XAUUSD,20080508,182400,883.5,883.5,883.5,883.5
XAUUSD,20080508,182500,883.4,883.4,883.4,883.4
XAUUSD,20080508,182600,883.5,883.6,883.5,883.6
XAUUSD,20080508,182700,883.7,883.7,883.5,883.7
XAUUSD,20080508,182800,883.6,883.6,883.6,883.6
XAUUSD,20080508,182900,883.5,883.5,883.4,883.4
XAUUSD,20080508,183000,883.5,883.5,883.4,883.5
XAUUSD,20080508,183100,883.4,883.6,883.4,883.6
XAUUSD,20080508,183200,883.5,883.6,883.5,883.5
XAUUSD,20080508,183300,883.4,883.4,883.2,883.2
XAUUSD,20080508,183400,883.1,883.1,882.9,882.9
XAUUSD,20080508,183500,882.8,882.8,882.7,882.7
XAUUSD,20080508,183600,882.8,882.8,882.7,882.8
XAUUSD,20080508,183700,882.9,883.1,882.8,883.0
XAUUSD,20080508,183800,883.1,883.1,883.0,883.0
XAUUSD,20080508,183900,882.9,882.9,882.8,882.8
XAUUSD,20080508,184000,882.9,883.4,882.9,883.3
XAUUSD,20080508,184100,883.4,883.7,883.4,883.6
XAUUSD,20080508,184200,883.5,883.5,883.5,883.5
XAUUSD,20080508,184300,883.6,883.9,883.6,883.9
XAUUSD,20080508,184400,884.1,884.1,883.9,883.9
XAUUSD,20080508,184500,884.0,884.3,884.0,884.1
XAUUSD,20080508,184600,884.2,884.6,884.2,884.4
XAUUSD,20080508,184700,884.5,884.9,884.4,884.9
XAUUSD,20080508,184800,884.8,884.9,884.7,884.9
XAUUSD,20080508,184900,885.0,885.2,885.0,885.0
XAUUSD,20080508,185000,885.1,885.2,885.0,885.0
XAUUSD,20080508,185100,884.8,884.8,884.7,884.7
XAUUSD,20080508,185200,884.6,884.6,884.3,884.3
XAUUSD,20080508,185300,884.4,884.4,884.2,884.2
XAUUSD,20080508,185400,884.3,884.3,884.2,884.3
XAUUSD,20080508,185500,884.4,884.4,884.2,884.3
XAUUSD,20080508,185600,884.2,884.2,884.1,884.1
XAUUSD,20080508,185700,884.0,884.0,883.8,883.8
XAUUSD,20080508,185800,883.7,883.8,883.6,883.8
XAUUSD,20080508,185900,883.7,884.0,883.7,884.0
XAUUSD,20080508,190000,884.1,884.2,884.1,884.1
XAUUSD,20080508,190100,884.0,884.0,883.9,883.9
XAUUSD,20080508,190200,883.8,884.0,883.8,884.0
XAUUSD,20080508,190300,883.9,883.9,883.8,883.9
XAUUSD,20080508,190400,883.8,883.8,883.8,883.8
XAUUSD,20080508,190500,883.7,883.8,883.7,883.8
XAUUSD,20080508,190600,883.7,883.7,883.6,883.6
XAUUSD,20080508,190700,883.7,883.8,883.5,883.6
XAUUSD,20080508,190800,883.5,883.9,883.5,883.8
XAUUSD,20080508,190900,883.9,884.0,883.9,883.9
XAUUSD,20080508,191000,883.8,883.8,883.7,883.8
XAUUSD,20080508,191100,883.9,884.1,883.9,884.0
XAUUSD,20080508,191200,884.1,884.1,884.0,884.0
XAUUSD,20080508,191300,884.1,884.1,884.0,884.0
XAUUSD,20080508,191400,883.9,884.0,883.9,884.0
XAUUSD,20080508,191500,884.1,884.1,883.9,883.9
XAUUSD,20080508,191600,883.8,883.8,883.7,883.7
XAUUSD,20080508,191700,883.6,883.6,883.5,883.5
XAUUSD,20080508,191800,883.4,883.4,883.0,883.0
XAUUSD,20080508,191900,882.9,882.9,882.5,882.5
XAUUSD,20080508,192000,882.4,882.5,882.1,882.1
XAUUSD,20080508,192100,882.0,882.0,881.8,881.8
XAUUSD,20080508,192200,881.7,881.9,881.6,881.9
XAUUSD,20080508,192300,881.8,881.9,881.7,881.7
XAUUSD,20080508,192400,881.5,881.5,880.9,880.9
XAUUSD,20080508,192500,880.8,880.9,880.7,880.8
XAUUSD,20080508,192600,880.9,880.9,880.8,880.9
XAUUSD,20080508,192700,880.8,881.0,880.8,880.9
XAUUSD,20080508,192800,881.0,881.1,881.0,881.0
XAUUSD,20080508,192900,880.9,880.9,880.6,880.6
XAUUSD,20080508,193000,880.7,880.7,880.5,880.6
XAUUSD,20080508,193100,880.5,880.7,880.5,880.6
XAUUSD,20080508,193200,880.7,880.7,880.4,880.5
XAUUSD,20080508,193300,880.6,880.6,880.6,880.6
XAUUSD,20080508,193400,880.7,880.9,880.7,880.9
XAUUSD,20080508,193500,880.8,880.9,880.8,880.8
XAUUSD,20080508,193600,880.9,881.2,880.9,881.2
XAUUSD,20080508,193700,881.3,881.5,881.3,881.5
XAUUSD,20080508,193800,881.6,881.6,881.4,881.4
XAUUSD,20080508,194300,881.4,881.4,881.4,881.4
XAUUSD,20080508,194400,881.3,881.3,881.0,881.0
XAUUSD,20080508,194500,880.9,880.9,880.9,880.9
XAUUSD,20080508,194600,881.0,881.0,880.9,880.9
XAUUSD,20080508,194700,881.0,881.0,881.0,881.0
XAUUSD,20080508,194800,880.9,881.1,880.9,881.1
XAUUSD,20080508,194900,881.0,881.2,881.0,881.0
XAUUSD,20080508,195000,881.1,881.3,881.1,881.2
XAUUSD,20080508,195100,881.1,881.1,881.0,881.1
XAUUSD,20080508,195200,881.0,881.3,881.0,881.1
XAUUSD,20080508,195300,881.2,881.3,881.2,881.2
XAUUSD,20080508,195400,881.1,881.2,881.1,881.1
XAUUSD,20080508,195500,881.0,881.0,880.9,880.9
XAUUSD,20080508,195600,881.0,881.1,881.0,881.1
XAUUSD,20080508,195700,881.0,881.0,880.9,880.9
XAUUSD,20080508,195800,881.0,881.0,881.0,881.0
XAUUSD,20080508,195900,881.1,881.1,881.1,881.1
XAUUSD,20080508,200400,881.2,881.3,881.2,881.2
XAUUSD,20080508,200600,881.1,881.1,881.1,881.1
XAUUSD,20080508,200700,881.2,881.2,881.1,881.1
XAUUSD,20080508,201000,881.2,881.3,881.2,881.2
XAUUSD,20080508,201200,881.3,881.3,881.2,881.2
XAUUSD,20080508,201300,881.3,881.4,881.3,881.3
XAUUSD,20080508,201400,881.4,881.4,881.4,881.4
XAUUSD,20080508,201500,881.5,881.5,881.5,881.5
XAUUSD,20080508,201600,881.6,881.7,881.6,881.7
XAUUSD,20080508,201700,881.6,881.6,881.6,881.6
XAUUSD,20080508,201800,881.5,881.5,881.4,881.4
XAUUSD,20080508,201900,881.5,881.6,881.5,881.6
XAUUSD,20080508,202000,881.7,881.7,881.7,881.7
XAUUSD,20080508,202100,881.6,881.7,881.6,881.6
XAUUSD,20080508,202200,881.7,881.7,881.6,881.6
XAUUSD,20080508,202400,881.5,881.6,881.5,881.6
XAUUSD,20080508,202500,881.5,881.8,881.5,881.8
XAUUSD,20080508,202600,881.7,881.7,881.5,881.5
XAUUSD,20080508,202800,881.6,881.6,881.5,881.5
XAUUSD,20080508,202900,881.4,881.5,881.3,881.5
XAUUSD,20080508,203000,881.4,881.4,881.3,881.4
XAUUSD,20080508,203100,881.3,881.3,881.3,881.3
XAUUSD,20080508,203200,881.2,881.2,881.2,881.2
XAUUSD,20080508,203300,881.1,881.2,881.1,881.2
XAUUSD,20080508,203800,881.2,881.2,881.2,881.2
XAUUSD,20080508,204100,881.3,881.5,881.3,881.5
XAUUSD,20080508,204200,881.6,881.7,881.6,881.7
XAUUSD,20080508,204300,881.8,881.8,881.7,881.7
XAUUSD,20080508,204400,881.8,882.3,881.8,882.3
XAUUSD,20080508,204500,882.2,882.2,882.2,882.2
XAUUSD,20080508,204600,882.3,882.8,882.3,882.8
XAUUSD,20080508,204700,882.9,882.9,882.9,882.9
XAUUSD,20080508,204800,882.8,882.8,882.6,882.6
XAUUSD,20080508,204900,882.7,882.8,882.7,882.8
XAUUSD,20080508,205000,882.9,882.9,882.9,882.9
XAUUSD,20080508,205100,882.8,882.8,882.7,882.7
XAUUSD,20080508,205200,882.6,882.7,882.6,882.7
XAUUSD,20080508,205300,882.6,882.6,882.6,882.6
XAUUSD,20080508,205500,882.5,882.6,882.5,882.6
XAUUSD,20080508,205600,882.5,882.7,882.5,882.7
XAUUSD,20080508,205700,882.6,882.6,882.6,882.6
XAUUSD,20080508,205800,882.5,882.5,882.5,882.5
XAUUSD,20080508,205900,882.6,882.6,882.6,882.6
XAUUSD,20080508,210000,882.5,882.5,882.4,882.4
XAUUSD,20080508,210100,882.3,882.3,881.7,881.8
XAUUSD,20080508,210200,881.9,881.9,881.8,881.8
XAUUSD,20080508,210400,881.6,881.6,881.6,881.6
XAUUSD,20080508,210500,881.4,881.4,881.3,881.3
XAUUSD,20080508,210600,881.4,881.4,881.3,881.3
XAUUSD,20080508,210700,881.4,881.4,881.4,881.4
XAUUSD,20080508,210900,881.5,882.0,881.5,881.9
XAUUSD,20080508,211100,882.0,882.1,882.0,882.0
XAUUSD,20080508,211200,881.9,881.9,881.9,881.9
XAUUSD,20080508,211300,882.0,882.0,882.0,882.0
XAUUSD,20080508,211400,882.1,882.5,882.1,882.5
XAUUSD,20080508,211500,882.6,882.6,882.6,882.6
XAUUSD,20080508,211600,882.7,882.9,882.7,882.9
XAUUSD,20080508,211700,882.8,882.8,882.7,882.7
XAUUSD,20080508,211800,882.6,882.6,882.6,882.6
XAUUSD,20080508,212000,882.7,882.7,882.7,882.7
XAUUSD,20080508,212100,882.8,882.8,882.6,882.6
XAUUSD,20080508,212200,882.5,882.6,882.5,882.6
XAUUSD,20080508,212300,882.7,882.7,882.7,882.7
XAUUSD,20080508,212500,882.8,882.9,882.8,882.9
XAUUSD,20080508,212600,883.0,883.0,883.0,883.0
XAUUSD,20080508,212700,883.1,883.3,883.1,883.3
XAUUSD,20080508,212800,883.2,883.5,883.2,883.5
XAUUSD,20080508,212900,883.4,883.4,883.2,883.3
XAUUSD,20080508,213000,883.4,883.4,883.4,883.4
XAUUSD,20080508,213100,883.5,883.5,883.5,883.5
XAUUSD,20080508,213200,883.4,883.5,883.4,883.5
XAUUSD,20080508,213300,883.6,883.6,883.5,883.5
XAUUSD,20080508,213400,883.6,883.7,883.6,883.6
XAUUSD,20080508,213500,883.5,883.5,883.5,883.5
XAUUSD,20080508,213700,883.6,883.6,883.6,883.6
XAUUSD,20080508,213800,883.7,883.9,883.7,883.9
XAUUSD,20080508,213900,883.8,883.8,883.7,883.7
XAUUSD,20080508,214100,883.6,883.6,883.6,883.6
XAUUSD,20080508,214200,883.5,883.5,883.4,883.4
XAUUSD,20080508,214500,883.5,883.5,883.5,883.5
XAUUSD,20080508,214600,883.4,883.4,883.4,883.4
XAUUSD,20080508,214800,883.5,883.5,883.5,883.5
XAUUSD,20080508,214900,883.6,883.8,883.6,883.8
XAUUSD,20080508,215000,883.7,883.7,883.7,883.7
XAUUSD,20080508,215100,883.6,883.6,883.6,883.6
XAUUSD,20080508,215200,883.5,883.5,883.4,883.5
XAUUSD,20080508,215500,883.4,883.4,883.4,883.4
XAUUSD,20080508,215600,883.5,883.5,883.4,883.4
XAUUSD,20080508,220000,883.6,883.8,883.6,883.8
XAUUSD,20080508,220100,883.7,883.7,883.5,883.5
XAUUSD,20080508,220600,883.5,883.5,883.2,883.2
XAUUSD,20080508,220700,883.1,883.2,883.1,883.2
XAUUSD,20080508,220800,883.1,883.2,883.0,883.0
XAUUSD,20080508,220900,882.9,882.9,882.8,882.8
XAUUSD,20080508,221000,882.7,882.7,882.7,882.7
XAUUSD,20080508,221100,882.8,882.8,882.8,882.8
XAUUSD,20080508,221200,882.7,882.7,882.7,882.7
XAUUSD,20080508,221300,882.6,882.6,882.5,882.5
XAUUSD,20080508,221400,882.4,882.4,882.1,882.2
XAUUSD,20080508,221500,882.1,882.1,881.8,881.8
XAUUSD,20080508,221700,881.9,882.1,881.9,882.1
XAUUSD,20080508,222000,882.0,882.0,882.0,882.0
XAUUSD,20080508,222100,881.9,881.9,881.7,881.7
XAUUSD,20080508,222200,881.6,881.6,881.6,881.6
XAUUSD,20080508,222300,881.7,881.7,881.6,881.6
XAUUSD,20080508,222500,881.5,881.5,881.5,881.5
XAUUSD,20080508,222900,881.4,881.4,881.4,881.4
XAUUSD,20080508,223200,881.5,881.6,881.5,881.6
XAUUSD,20080508,223300,881.5,881.6,881.5,881.5
XAUUSD,20080508,223400,881.4,881.4,881.2,881.2
XAUUSD,20080508,223800,881.3,881.4,881.3,881.4
XAUUSD,20080508,224200,881.5,881.5,881.0,881.0
XAUUSD,20080508,224300,881.1,881.1,881.1,881.1
XAUUSD,20080508,224400,881.2,881.3,881.2,881.3
XAUUSD,20080508,224500,881.2,881.2,881.0,881.0
XAUUSD,20080508,224600,880.9,880.9,880.9,880.9
XAUUSD,20080508,224800,880.8,880.8,880.8,880.8
XAUUSD,20080508,224900,880.7,880.9,880.7,880.8
XAUUSD,20080508,225000,880.9,880.9,880.8,880.9
XAUUSD,20080508,225100,881.0,881.4,881.0,881.4
XAUUSD,20080508,225200,881.3,881.3,881.1,881.1
XAUUSD,20080508,225300,881.2,881.2,881.2,881.2
XAUUSD,20080508,225400,881.3,881.8,881.3,881.8
XAUUSD,20080508,225500,881.7,881.7,881.6,881.7
XAUUSD,20080508,230000,881.6,881.6,881.4,881.4
XAUUSD,20080508,230100,881.5,881.5,881.4,881.5
XAUUSD,20080508,230200,881.6,881.6,881.6,881.6
XAUUSD,20080508,230300,881.8,881.8,881.8,881.8
XAUUSD,20080508,230400,882.0,882.1,882.0,882.1
XAUUSD,20080508,230500,882.2,882.7,882.2,882.7
XAUUSD,20080508,230700,882.8,882.8,882.7,882.8
XAUUSD,20080508,230800,882.7,882.8,882.7,882.7
XAUUSD,20080508,231200,882.8,882.9,882.8,882.9
XAUUSD,20080508,231400,883.0,883.1,882.9,883.0
XAUUSD,20080508,231500,882.9,882.9,882.7,882.7
XAUUSD,20080508,231600,882.8,882.8,882.8,882.8
XAUUSD,20080508,231700,882.7,882.7,882.7,882.7
XAUUSD,20080508,231900,882.6,882.6,882.6,882.6
XAUUSD,20080508,232400,882.4,882.4,882.4,882.4
XAUUSD,20080508,232900,882.4,882.4,882.4,882.4
XAUUSD,20080508,233400,882.4,882.4,882.4,882.4
XAUUSD,20080508,233600,881.3,882.4,881.3,882.3
XAUUSD,20080508,234100,882.5,882.5,882.5,882.5
XAUUSD,20080508,234600,882.5,882.5,882.5,882.5
XAUUSD,20080508,235100,882.5,882.5,882.5,882.5
XAUUSD,20080508,235600,882.5,882.5,882.5,882.5
XAGUSD,20080508,000100,16.61,16.63,16.61,16.62
XAGUSD,20080508,000200,16.63,16.64,16.63,16.64
XAGUSD,20080508,000500,16.63,16.63,16.63,16.63
XAGUSD,20080508,000900,16.64,16.64,16.64,16.64
XAGUSD,20080508,001400,16.64,16.64,16.64,16.64
XAGUSD,20080508,001900,16.64,16.64,16.64,16.64
XAGUSD,20080508,002400,16.64,16.64,16.64,16.64
XAGUSD,20080508,002900,16.64,16.64,16.64,16.64
XAGUSD,20080508,003400,16.64,16.64,16.64,16.64
XAGUSD,20080508,003800,16.63,16.63,16.63,16.63
XAGUSD,20080508,004300,16.64,16.64,16.64,16.64
XAGUSD,20080508,004500,16.63,16.63,16.63,16.63
XAGUSD,20080508,004800,16.62,16.62,16.62,16.62
XAGUSD,20080508,005300,16.62,16.63,16.62,16.63
XAGUSD,20080508,005700,16.62,16.62,16.62,16.62
XAGUSD,20080508,005800,16.63,16.63,16.63,16.63
XAGUSD,20080508,010100,16.62,16.62,16.61,16.61
XAGUSD,20080508,010600,16.61,16.61,16.61,16.61
XAGUSD,20080508,010800,16.62,16.62,16.62,16.62
XAGUSD,20080508,011300,16.62,16.62,16.62,16.62
XAGUSD,20080508,011800,16.62,16.62,16.62,16.62
XAGUSD,20080508,012100,16.61,16.62,16.61,16.62
XAGUSD,20080508,012400,16.63,16.63,16.63,16.63
XAGUSD,20080508,012900,16.63,16.63,16.63,16.63
XAGUSD,20080508,013400,16.63,16.63,16.63,16.63
XAGUSD,20080508,013600,16.62,16.62,16.62,16.62
XAGUSD,20080508,013700,16.61,16.61,16.61,16.61
XAGUSD,20080508,014200,16.61,16.61,16.61,16.61
XAGUSD,20080508,014700,16.61,16.61,16.61,16.61
XAGUSD,20080508,015100,16.60,16.60,16.60,16.60
XAGUSD,20080508,015400,16.59,16.59,16.59,16.59
XAGUSD,20080508,015500,16.60,16.60,16.59,16.59
XAGUSD,20080508,015700,16.58,16.58,16.58,16.58
XAGUSD,20080508,015800,16.59,16.59,16.59,16.59
XAGUSD,20080508,020000,16.58,16.58,16.58,16.58
XAGUSD,20080508,020200,16.59,16.59,16.59,16.59
XAGUSD,20080508,020400,16.60,16.60,16.60,16.60
XAGUSD,20080508,020500,16.59,16.59,16.59,16.59
XAGUSD,20080508,020800,16.57,16.57,16.57,16.57
XAGUSD,20080508,021100,16.58,16.58,16.58,16.58
XAGUSD,20080508,021500,16.57,16.57,16.57,16.57
XAGUSD,20080508,021700,16.56,16.56,16.56,16.56
XAGUSD,20080508,022100,16.57,16.57,16.57,16.57
XAGUSD,20080508,022500,16.58,16.58,16.58,16.58
XAGUSD,20080508,022600,16.57,16.57,16.57,16.57
XAGUSD,20080508,023100,16.57,16.57,16.57,16.57
XAGUSD,20080508,023400,16.58,16.58,16.58,16.58
XAGUSD,20080508,023900,16.58,16.58,16.58,16.58
XAGUSD,20080508,024000,16.57,16.57,16.57,16.57
XAGUSD,20080508,024500,16.57,16.57,16.57,16.57
XAGUSD,20080508,025000,16.57,16.57,16.57,16.57
XAGUSD,20080508,025500,16.57,16.57,16.57,16.57
XAGUSD,20080508,030000,16.57,16.57,16.56,16.56
XAGUSD,20080508,030500,16.56,16.56,16.56,16.56
XAGUSD,20080508,030600,16.55,16.55,16.54,16.54
XAGUSD,20080508,030900,16.55,16.55,16.55,16.55
XAGUSD,20080508,031000,16.54,16.54,16.54,16.54
XAGUSD,20080508,031200,16.53,16.53,16.53,16.53
XAGUSD,20080508,031500,16.52,16.52,16.52,16.52
XAGUSD,20080508,032000,16.51,16.51,16.51,16.51
XAGUSD,20080508,032100,16.52,16.52,16.52,16.52
XAGUSD,20080508,032600,16.52,16.52,16.52,16.52
XAGUSD,20080508,033200,16.52,16.52,16.52,16.52
XAGUSD,20080508,033600,16.51,16.51,16.51,16.51
XAGUSD,20080508,033700,16.52,16.52,16.51,16.51
XAGUSD,20080508,033800,16.52,16.52,16.51,16.51
XAGUSD,20080508,034000,16.52,16.52,16.51,16.51
XAGUSD,20080508,034300,16.52,16.52,16.52,16.52
XAGUSD,20080508,034400,16.51,16.53,16.51,16.53
XAGUSD,20080508,034600,16.52,16.52,16.52,16.52
XAGUSD,20080508,034700,16.51,16.51,16.51,16.51
XAGUSD,20080508,035100,16.50,16.50,16.49,16.49
XAGUSD,20080508,035300,16.48,16.48,16.48,16.48
XAGUSD,20080508,035700,16.47,16.47,16.47,16.47
XAGUSD,20080508,040200,16.47,16.48,16.47,16.48
XAGUSD,20080508,040600,16.47,16.48,16.47,16.48
XAGUSD,20080508,040700,16.49,16.49,16.49,16.49
XAGUSD,20080508,041200,16.49,16.49,16.49,16.49
XAGUSD,20080508,041700,16.49,16.49,16.49,16.49
XAGUSD,20080508,041800,16.48,16.48,16.48,16.48
XAGUSD,20080508,042300,16.48,16.48,16.48,16.48
XAGUSD,20080508,042800,16.48,16.49,16.48,16.49
XAGUSD,20080508,043000,16.50,16.50,16.49,16.49
XAGUSD,20080508,043500,16.50,16.50,16.50,16.50
XAGUSD,20080508,043800,16.49,16.49,16.48,16.48
XAGUSD,20080508,043900,16.47,16.47,16.46,16.47
XAGUSD,20080508,044300,16.48,16.48,16.48,16.48
XAGUSD,20080508,044400,16.49,16.50,16.49,16.50
XAGUSD,20080508,044700,16.49,16.49,16.49,16.49
XAGUSD,20080508,044800,16.50,16.50,16.50,16.50
XAGUSD,20080508,045100,16.51,16.51,16.51,16.51
XAGUSD,20080508,045300,16.50,16.50,16.50,16.50
XAGUSD,20080508,045400,16.49,16.49,16.49,16.49
XAGUSD,20080508,045500,16.48,16.48,16.48,16.48
XAGUSD,20080508,045600,16.49,16.49,16.49,16.49
XAGUSD,20080508,050000,16.48,16.48,16.48,16.48
XAGUSD,20080508,050400,16.47,16.47,16.44,16.44
XAGUSD,20080508,050900,16.45,16.45,16.45,16.45
XAGUSD,20080508,051000,16.46,16.47,16.46,16.47
XAGUSD,20080508,051100,16.46,16.46,16.46,16.46
XAGUSD,20080508,051300,16.47,16.47,16.47,16.47
XAGUSD,20080508,051400,16.46,16.46,16.46,16.46
XAGUSD,20080508,051700,16.47,16.47,16.47,16.47
XAGUSD,20080508,051800,16.46,16.46,16.46,16.46
XAGUSD,20080508,052300,16.46,16.46,16.46,16.46
XAGUSD,20080508,052400,16.47,16.47,16.47,16.47
XAGUSD,20080508,052900,16.48,16.48,16.48,16.48
XAGUSD,20080508,053400,16.48,16.48,16.48,16.48
XAGUSD,20080508,053900,16.48,16.49,16.48,16.49
XAGUSD,20080508,054000,16.50,16.50,16.50,16.50
XAGUSD,20080508,054200,16.51,16.51,16.51,16.51
XAGUSD,20080508,054400,16.50,16.51,16.50,16.51
XAGUSD,20080508,054500,16.50,16.51,16.50,16.51
XAGUSD,20080508,054800,16.52,16.52,16.52,16.52
XAGUSD,20080508,055200,16.51,16.51,16.51,16.51
XAGUSD,20080508,055300,16.50,16.50,16.50,16.50
XAGUSD,20080508,055400,16.51,16.51,16.50,16.50
XAGUSD,20080508,055500,16.51,16.51,16.50,16.50
XAGUSD,20080508,055600,16.51,16.51,16.51,16.51
XAGUSD,20080508,055900,16.52,16.52,16.52,16.52
XAGUSD,20080508,060300,16.51,16.51,16.50,16.50
XAGUSD,20080508,060800,16.50,16.50,16.50,16.50
XAGUSD,20080508,061100,16.51,16.51,16.51,16.51
XAGUSD,20080508,061600,16.51,16.51,16.51,16.51
XAGUSD,20080508,062100,16.51,16.51,16.51,16.51
XAGUSD,20080508,062600,16.51,16.51,16.51,16.51
XAGUSD,20080508,063100,16.51,16.52,16.51,16.52
XAGUSD,20080508,063200,16.51,16.51,16.51,16.51
XAGUSD,20080508,063700,16.52,16.52,16.52,16.52
XAGUSD,20080508,064200,16.52,16.52,16.52,16.52
XAGUSD,20080508,064400,16.51,16.51,16.50,16.50
XAGUSD,20080508,064600,16.49,16.50,16.49,16.50
XAGUSD,20080508,065100,16.50,16.50,16.50,16.50
XAGUSD,20080508,065300,16.49,16.50,16.49,16.50
XAGUSD,20080508,065500,16.51,16.51,16.51,16.51
XAGUSD,20080508,070000,16.50,16.50,16.50,16.50
XAGUSD,20080508,070100,16.51,16.51,16.51,16.51
XAGUSD,20080508,070500,16.50,16.50,16.50,16.50
XAGUSD,20080508,070700,16.49,16.49,16.49,16.49
XAGUSD,20080508,070900,16.48,16.48,16.48,16.48
XAGUSD,20080508,071100,16.49,16.49,16.49,16.49
XAGUSD,20080508,071200,16.50,16.50,16.50,16.50
XAGUSD,20080508,071300,16.49,16.49,16.49,16.49
XAGUSD,20080508,071400,16.48,16.49,16.48,16.49
XAGUSD,20080508,071500,16.48,16.49,16.48,16.49
XAGUSD,20080508,072000,16.48,16.48,16.48,16.48
XAGUSD,20080508,072100,16.47,16.47,16.47,16.47
XAGUSD,20080508,072400,16.48,16.48,16.48,16.48
XAGUSD,20080508,072900,16.48,16.48,16.48,16.48
XAGUSD,20080508,073400,16.48,16.49,16.48,16.49
XAGUSD,20080508,073500,16.48,16.48,16.48,16.48
XAGUSD,20080508,073600,16.49,16.49,16.49,16.49
XAGUSD,20080508,073800,16.50,16.50,16.50,16.50
XAGUSD,20080508,073900,16.49,16.49,16.49,16.49
XAGUSD,20080508,074400,16.49,16.49,16.49,16.49
XAGUSD,20080508,074500,16.48,16.48,16.48,16.48
XAGUSD,20080508,074800,16.49,16.49,16.49,16.49
XAGUSD,20080508,075000,16.48,16.48,16.48,16.48
XAGUSD,20080508,075200,16.49,16.49,16.49,16.49
XAGUSD,20080508,075700,16.50,16.50,16.50,16.50
XAGUSD,20080508,075900,16.49,16.49,16.49,16.49
XAGUSD,20080508,080100,16.48,16.49,16.48,16.49
XAGUSD,20080508,080300,16.48,16.49,16.48,16.49
XAGUSD,20080508,080400,16.50,16.50,16.50,16.50
XAGUSD,20080508,080500,16.49,16.49,16.49,16.49
XAGUSD,20080508,080600,16.50,16.50,16.50,16.50
XAGUSD,20080508,080800,16.49,16.49,16.49,16.49
XAGUSD,20080508,080900,16.48,16.48,16.48,16.48
XAGUSD,20080508,081100,16.47,16.47,16.47,16.47
XAGUSD,20080508,081200,16.48,16.48,16.48,16.48
XAGUSD,20080508,081300,16.49,16.49,16.49,16.49
XAGUSD,20080508,081400,16.48,16.48,16.48,16.48
XAGUSD,20080508,081600,16.47,16.47,16.47,16.47
XAGUSD,20080508,081800,16.48,16.48,16.48,16.48
XAGUSD,20080508,081900,16.47,16.47,16.47,16.47
XAGUSD,20080508,082000,16.46,16.46,16.46,16.46
XAGUSD,20080508,082100,16.47,16.47,16.46,16.46
XAGUSD,20080508,082200,16.45,16.45,16.45,16.45
XAGUSD,20080508,082300,16.46,16.46,16.46,16.46
XAGUSD,20080508,082400,16.47,16.47,16.46,16.46
XAGUSD,20080508,082600,16.45,16.45,16.45,16.45
XAGUSD,20080508,082700,16.46,16.46,16.45,16.45
XAGUSD,20080508,082900,16.46,16.46,16.46,16.46
XAGUSD,20080508,083000,16.47,16.47,16.46,16.46
XAGUSD,20080508,083100,16.47,16.47,16.46,16.46
XAGUSD,20080508,083200,16.47,16.47,16.46,16.46
XAGUSD,20080508,083500,16.45,16.45,16.45,16.45
XAGUSD,20080508,083600,16.46,16.46,16.46,16.46
XAGUSD,20080508,083900,16.45,16.46,16.45,16.46
XAGUSD,20080508,084000,16.47,16.49,16.47,16.49
XAGUSD,20080508,084100,16.48,16.49,16.48,16.49
XAGUSD,20080508,084300,16.48,16.48,16.48,16.48
XAGUSD,20080508,084400,16.49,16.51,16.49,16.51
XAGUSD,20080508,084500,16.50,16.50,16.49,16.49
XAGUSD,20080508,084600,16.50,16.50,16.50,16.50
XAGUSD,20080508,084700,16.49,16.50,16.49,16.50
XAGUSD,20080508,084800,16.49,16.49,16.49,16.49
XAGUSD,20080508,084900,16.48,16.49,16.48,16.49
XAGUSD,20080508,085000,16.48,16.48,16.48,16.48
XAGUSD,20080508,085200,16.49,16.49,16.49,16.49
XAGUSD,20080508,085300,16.50,16.52,16.50,16.52
XAGUSD,20080508,085500,16.51,16.52,16.51,16.52
XAGUSD,20080508,085900,16.51,16.52,16.51,16.51
XAGUSD,20080508,090000,16.50,16.50,16.50,16.50
XAGUSD,20080508,090200,16.51,16.51,16.50,16.50
XAGUSD,20080508,090400,16.49,16.49,16.48,16.48
XAGUSD,20080508,090500,16.49,16.49,16.49,16.49
XAGUSD,20080508,090700,16.48,16.48,16.47,16.47
XAGUSD,20080508,090900,16.46,16.47,16.46,16.47
XAGUSD,20080508,091000,16.48,16.48,16.48,16.48
XAGUSD,20080508,091100,16.49,16.49,16.49,16.49
XAGUSD,20080508,091200,16.50,16.50,16.49,16.49
XAGUSD,20080508,091300,16.50,16.50,16.50,16.50
XAGUSD,20080508,091400,16.49,16.49,16.48,16.48
XAGUSD,20080508,091500,16.49,16.49,16.49,16.49
XAGUSD,20080508,091600,16.48,16.48,16.48,16.48
XAGUSD,20080508,091900,16.49,16.49,16.48,16.48
XAGUSD,20080508,092100,16.49,16.49,16.49,16.49
XAGUSD,20080508,092200,16.48,16.48,16.48,16.48
XAGUSD,20080508,092400,16.47,16.48,16.47,16.48
XAGUSD,20080508,092600,16.47,16.48,16.47,16.48
XAGUSD,20080508,092700,16.47,16.47,16.47,16.47
XAGUSD,20080508,092800,16.48,16.48,16.48,16.48
XAGUSD,20080508,092900,16.47,16.48,16.47,16.47
XAGUSD,20080508,093300,16.48,16.49,16.48,16.49
XAGUSD,20080508,093600,16.48,16.48,16.48,16.48
XAGUSD,20080508,094100,16.48,16.48,16.48,16.48
XAGUSD,20080508,094200,16.49,16.49,16.49,16.49
XAGUSD,20080508,094400,16.50,16.50,16.50,16.50
XAGUSD,20080508,094500,16.49,16.49,16.48,16.48
XAGUSD,20080508,094800,16.49,16.49,16.49,16.49
XAGUSD,20080508,095000,16.48,16.48,16.48,16.48
XAGUSD,20080508,095200,16.47,16.47,16.47,16.47
XAGUSD,20080508,095400,16.46,16.46,16.46,16.46
XAGUSD,20080508,095900,16.46,16.46,16.46,16.46
XAGUSD,20080508,100000,16.47,16.47,16.47,16.47
XAGUSD,20080508,100100,16.48,16.48,16.48,16.48
XAGUSD,20080508,100300,16.47,16.47,16.47,16.47
XAGUSD,20080508,100700,16.48,16.48,16.48,16.48
XAGUSD,20080508,101200,16.48,16.48,16.48,16.48
XAGUSD,20080508,101300,16.49,16.49,16.49,16.49
XAGUSD,20080508,101400,16.50,16.50,16.50,16.50
XAGUSD,20080508,101800,16.51,16.51,16.51,16.51
XAGUSD,20080508,102100,16.50,16.50,16.50,16.50
XAGUSD,20080508,102200,16.51,16.51,16.51,16.51
XAGUSD,20080508,102400,16.52,16.52,16.52,16.52
XAGUSD,20080508,102500,16.51,16.51,16.51,16.51
XAGUSD,20080508,103000,16.50,16.51,16.50,16.51
XAGUSD,20080508,103400,16.50,16.50,16.49,16.49
XAGUSD,20080508,103500,16.50,16.50,16.50,16.50
XAGUSD,20080508,104000,16.50,16.50,16.50,16.50
XAGUSD,20080508,104200,16.51,16.51,16.51,16.51
XAGUSD,20080508,104300,16.52,16.52,16.52,16.52
XAGUSD,20080508,104600,16.51,16.51,16.51,16.51
XAGUSD,20080508,104700,16.52,16.54,16.52,16.54
XAGUSD,20080508,104800,16.55,16.56,16.55,16.56
XAGUSD,20080508,104900,16.57,16.60,16.57,16.59
XAGUSD,20080508,105000,16.58,16.58,16.57,16.58
XAGUSD,20080508,105200,16.57,16.58,16.57,16.57
XAGUSD,20080508,105300,16.58,16.58,16.58,16.58
XAGUSD,20080508,105600,16.59,16.59,16.59,16.59
XAGUSD,20080508,105700,16.58,16.58,16.58,16.58
XAGUSD,20080508,105900,16.57,16.57,16.57,16.57
XAGUSD,20080508,110000,16.58,16.58,16.56,16.56
XAGUSD,20080508,110100,16.57,16.57,16.56,16.56
XAGUSD,20080508,110300,16.57,16.57,16.56,16.56
XAGUSD,20080508,110400,16.57,16.57,16.57,16.57
XAGUSD,20080508,110500,16.58,16.58,16.58,16.58
XAGUSD,20080508,110600,16.57,16.58,16.57,16.57
XAGUSD,20080508,110700,16.59,16.60,16.59,16.60
XAGUSD,20080508,110800,16.61,16.61,16.59,16.59
XAGUSD,20080508,110900,16.60,16.60,16.60,16.60
XAGUSD,20080508,111100,16.61,16.61,16.60,16.60
XAGUSD,20080508,111300,16.61,16.62,16.61,16.62
XAGUSD,20080508,111400,16.63,16.63,16.62,16.62
XAGUSD,20080508,111500,16.63,16.63,16.62,16.62
XAGUSD,20080508,111600,16.63,16.63,16.60,16.60
XAGUSD,20080508,111700,16.61,16.61,16.59,16.59
XAGUSD,20080508,111800,16.60,16.60,16.60,16.60
XAGUSD,20080508,112000,16.61,16.61,16.61,16.61
XAGUSD,20080508,112200,16.60,16.61,16.60,16.61
XAGUSD,20080508,112300,16.60,16.61,16.60,16.61
XAGUSD,20080508,112500,16.60,16.64,16.60,16.64
XAGUSD,20080508,112600,16.65,16.65,16.63,16.63
XAGUSD,20080508,112700,16.64,16.65,16.64,16.65
XAGUSD,20080508,112900,16.64,16.64,16.64,16.64
XAGUSD,20080508,113000,16.65,16.66,16.65,16.65
XAGUSD,20080508,113100,16.64,16.64,16.64,16.64
XAGUSD,20080508,113200,16.65,16.65,16.63,16.63
XAGUSD,20080508,113500,16.64,16.64,16.64,16.64
XAGUSD,20080508,113800,16.63,16.63,16.63,16.63
XAGUSD,20080508,114000,16.64,16.64,16.64,16.64
XAGUSD,20080508,114400,16.63,16.64,16.63,16.64
XAGUSD,20080508,114700,16.63,16.64,16.63,16.64
XAGUSD,20080508,115000,16.65,16.65,16.65,16.65
XAGUSD,20080508,115100,16.64,16.65,16.64,16.64
XAGUSD,20080508,115200,16.63,16.63,16.63,16.63
XAGUSD,20080508,115600,16.64,16.64,16.64,16.64
XAGUSD,20080508,115700,16.65,16.65,16.65,16.65
XAGUSD,20080508,115900,16.64,16.65,16.64,16.65
XAGUSD,20080508,120000,16.64,16.64,16.63,16.63
XAGUSD,20080508,120300,16.62,16.62,16.62,16.62
XAGUSD,20080508,120400,16.63,16.63,16.63,16.63
XAGUSD,20080508,120600,16.62,16.64,16.62,16.64
XAGUSD,20080508,121000,16.62,16.63,16.62,16.62
XAGUSD,20080508,121300,16.61,16.61,16.61,16.61
XAGUSD,20080508,121400,16.62,16.62,16.62,16.62
XAGUSD,20080508,121800,16.61,16.61,16.61,16.61
XAGUSD,20080508,122000,16.62,16.62,16.62,16.62
XAGUSD,20080508,122200,16.63,16.63,16.63,16.63
XAGUSD,20080508,122400,16.64,16.64,16.64,16.64
XAGUSD,20080508,122600,16.65,16.65,16.64,16.64
XAGUSD,20080508,122700,16.63,16.63,16.63,16.63
XAGUSD,20080508,122800,16.62,16.62,16.62,16.62
XAGUSD,20080508,123000,16.61,16.61,16.61,16.61
XAGUSD,20080508,123500,16.61,16.61,16.61,16.61
XAGUSD,20080508,123800,16.60,16.61,16.60,16.61
XAGUSD,20080508,124200,16.60,16.61,16.60,16.61
XAGUSD,20080508,124400,16.60,16.61,16.60,16.61
XAGUSD,20080508,124500,16.60,16.60,16.60,16.60
XAGUSD,20080508,124700,16.59,16.59,16.59,16.59
XAGUSD,20080508,125000,16.60,16.60,16.60,16.60
XAGUSD,20080508,125200,16.59,16.59,16.59,16.59
XAGUSD,20080508,125400,16.58,16.58,16.58,16.58
XAGUSD,20080508,125600,16.59,16.59,16.59,16.59
XAGUSD,20080508,125700,16.58,16.58,16.58,16.58
XAGUSD,20080508,125800,16.57,16.57,16.56,16.56
XAGUSD,20080508,125900,16.55,16.55,16.55,16.55
XAGUSD,20080508,130000,16.56,16.56,16.56,16.56
XAGUSD,20080508,130100,16.55,16.56,16.55,16.56
XAGUSD,20080508,130200,16.55,16.55,16.54,16.54
XAGUSD,20080508,130300,16.55,16.55,16.54,16.55
XAGUSD,20080508,130500,16.54,16.54,16.54,16.54
XAGUSD,20080508,130600,16.55,16.55,16.54,16.54
XAGUSD,20080508,130800,16.53,16.54,16.53,16.53
XAGUSD,20080508,130900,16.54,16.54,16.54,16.54
XAGUSD,20080508,131000,16.55,16.55,16.54,16.55
XAGUSD,20080508,131100,16.54,16.55,16.54,16.55
XAGUSD,20080508,131200,16.54,16.55,16.54,16.55
XAGUSD,20080508,131300,16.54,16.54,16.54,16.54
XAGUSD,20080508,131400,16.55,16.55,16.55,16.55
XAGUSD,20080508,131500,16.54,16.54,16.54,16.54
XAGUSD,20080508,131600,16.53,16.54,16.53,16.54
XAGUSD,20080508,131700,16.53,16.54,16.53,16.54
XAGUSD,20080508,131800,16.53,16.54,16.53,16.53
XAGUSD,20080508,132000,16.54,16.54,16.54,16.54
XAGUSD,20080508,132100,16.53,16.53,16.53,16.53
XAGUSD,20080508,132200,16.54,16.54,16.54,16.54
XAGUSD,20080508,132300,16.55,16.55,16.55,16.55
XAGUSD,20080508,132600,16.56,16.56,16.55,16.55
XAGUSD,20080508,132700,16.56,16.56,16.56,16.56
XAGUSD,20080508,132800,16.57,16.57,16.57,16.57
XAGUSD,20080508,132900,16.56,16.56,16.55,16.56
XAGUSD,20080508,133000,16.55,16.56,16.55,16.55
XAGUSD,20080508,133200,16.56,16.56,16.56,16.56
XAGUSD,20080508,133400,16.55,16.55,16.55,16.55
XAGUSD,20080508,133500,16.56,16.56,16.56,16.56
XAGUSD,20080508,133600,16.57,16.57,16.57,16.57
XAGUSD,20080508,133700,16.56,16.56,16.55,16.55
XAGUSD,20080508,133800,16.56,16.56,16.55,16.55
XAGUSD,20080508,133900,16.54,16.55,16.54,16.55
XAGUSD,20080508,134000,16.54,16.55,16.54,16.55
XAGUSD,20080508,134100,16.54,16.55,16.54,16.55
XAGUSD,20080508,134200,16.56,16.56,16.56,16.56
XAGUSD,20080508,134400,16.57,16.57,16.55,16.55
XAGUSD,20080508,134600,16.56,16.57,16.56,16.57
XAGUSD,20080508,134700,16.56,16.56,16.56,16.56
XAGUSD,20080508,134800,16.57,16.57,16.57,16.57
XAGUSD,20080508,134900,16.58,16.58,16.57,16.58
XAGUSD,20080508,135000,16.59,16.59,16.59,16.59
XAGUSD,20080508,135100,16.60,16.63,16.60,16.63
XAGUSD,20080508,135200,16.62,16.62,16.62,16.62
XAGUSD,20080508,135400,16.61,16.62,16.61,16.62
XAGUSD,20080508,135500,16.60,16.60,16.60,16.60
XAGUSD,20080508,135600,16.59,16.59,16.59,16.59
XAGUSD,20080508,135700,16.60,16.60,16.60,16.60
XAGUSD,20080508,135800,16.59,16.59,16.59,16.59
XAGUSD,20080508,135900,16.60,16.60,16.59,16.59
XAGUSD,20080508,140100,16.58,16.58,16.58,16.58
XAGUSD,20080508,140200,16.57,16.58,16.57,16.58
XAGUSD,20080508,140300,16.57,16.58,16.57,16.58
XAGUSD,20080508,140400,16.59,16.60,16.59,16.59
XAGUSD,20080508,140500,16.60,16.60,16.60,16.60
XAGUSD,20080508,140600,16.59,16.59,16.59,16.59
XAGUSD,20080508,140800,16.60,16.60,16.60,16.60
XAGUSD,20080508,140900,16.61,16.61,16.61,16.61
XAGUSD,20080508,141000,16.62,16.62,16.61,16.61
XAGUSD,20080508,141200,16.60,16.61,16.60,16.61
XAGUSD,20080508,141500,16.60,16.60,16.59,16.59
XAGUSD,20080508,141600,16.58,16.58,16.57,16.57
XAGUSD,20080508,141700,16.56,16.56,16.56,16.56
XAGUSD,20080508,141800,16.55,16.55,16.55,16.55
XAGUSD,20080508,141900,16.56,16.56,16.56,16.56
XAGUSD,20080508,142000,16.57,16.57,16.56,16.57
XAGUSD,20080508,142100,16.58,16.62,16.58,16.60
XAGUSD,20080508,142200,16.59,16.61,16.59,16.61
XAGUSD,20080508,142300,16.62,16.64,16.62,16.63
XAGUSD,20080508,142400,16.64,16.64,16.61,16.61
XAGUSD,20080508,142500,16.62,16.62,16.61,16.61
XAGUSD,20080508,142600,16.62,16.65,16.62,16.65
XAGUSD,20080508,142700,16.66,16.66,16.65,16.65
XAGUSD,20080508,142800,16.64,16.65,16.64,16.65
XAGUSD,20080508,142900,16.66,16.67,16.66,16.67
XAGUSD,20080508,143000,16.68,16.68,16.67,16.67
XAGUSD,20080508,143100,16.66,16.68,16.66,16.67
XAGUSD,20080508,143200,16.68,16.70,16.68,16.70
XAGUSD,20080508,143300,16.69,16.69,16.68,16.69
XAGUSD,20080508,143400,16.68,16.71,16.68,16.70
XAGUSD,20080508,143500,16.69,16.69,16.68,16.68
XAGUSD,20080508,143600,16.67,16.67,16.64,16.64
XAGUSD,20080508,143700,16.65,16.66,16.65,16.66
XAGUSD,20080508,143800,16.65,16.65,16.64,16.65
XAGUSD,20080508,143900,16.64,16.64,16.64,16.64
XAGUSD,20080508,144000,16.65,16.65,16.64,16.64
XAGUSD,20080508,144100,16.65,16.65,16.64,16.65
XAGUSD,20080508,144200,16.66,16.66,16.66,16.66
XAGUSD,20080508,144300,16.65,16.66,16.65,16.66
XAGUSD,20080508,144400,16.67,16.68,16.67,16.67
XAGUSD,20080508,144500,16.68,16.69,16.68,16.69
XAGUSD,20080508,144600,16.68,16.69,16.68,16.68
XAGUSD,20080508,144700,16.69,16.69,16.69,16.69
XAGUSD,20080508,144800,16.68,16.68,16.67,16.68
XAGUSD,20080508,144900,16.67,16.67,16.67,16.67
XAGUSD,20080508,145000,16.68,16.68,16.68,16.68
XAGUSD,20080508,145100,16.69,16.69,16.69,16.69
XAGUSD,20080508,145200,16.68,16.70,16.68,16.70
XAGUSD,20080508,145300,16.71,16.71,16.70,16.71
XAGUSD,20080508,145400,16.70,16.71,16.70,16.71
XAGUSD,20080508,145500,16.72,16.73,16.72,16.72
XAGUSD,20080508,145600,16.73,16.73,16.72,16.72
XAGUSD,20080508,145700,16.71,16.75,16.71,16.75
XAGUSD,20080508,145800,16.73,16.74,16.72,16.74
XAGUSD,20080508,150100,16.73,16.74,16.72,16.72
XAGUSD,20080508,150200,16.73,16.73,16.71,16.71
XAGUSD,20080508,150300,16.70,16.71,16.70,16.70
XAGUSD,20080508,150400,16.71,16.71,16.68,16.68
XAGUSD,20080508,150500,16.69,16.69,16.69,16.69
XAGUSD,20080508,150600,16.70,16.70,16.70,16.70
XAGUSD,20080508,150700,16.69,16.70,16.69,16.70
XAGUSD,20080508,150800,16.69,16.70,16.69,16.70
XAGUSD,20080508,150900,16.71,16.72,16.71,16.72
XAGUSD,20080508,151000,16.73,16.74,16.71,16.74
XAGUSD,20080508,151100,16.75,16.76,16.74,16.74
XAGUSD,20080508,151200,16.75,16.77,16.75,16.76
XAGUSD,20080508,151300,16.77,16.77,16.75,16.77
XAGUSD,20080508,151500,16.78,16.79,16.78,16.79
XAGUSD,20080508,151600,16.78,16.78,16.77,16.77
XAGUSD,20080508,151700,16.78,16.78,16.77,16.77
XAGUSD,20080508,151800,16.78,16.78,16.78,16.78
XAGUSD,20080508,151900,16.79,16.80,16.79,16.79
XAGUSD,20080508,152000,16.78,16.78,16.77,16.77
XAGUSD,20080508,152100,16.76,16.76,16.76,16.76
XAGUSD,20080508,152200,16.75,16.76,16.75,16.76
XAGUSD,20080508,152600,16.77,16.77,16.76,16.76
XAGUSD,20080508,152900,16.77,16.77,16.77,16.77
XAGUSD,20080508,153000,16.78,16.78,16.78,16.78
XAGUSD,20080508,153100,16.79,16.81,16.79,16.81
XAGUSD,20080508,153300,16.80,16.80,16.79,16.79
XAGUSD,20080508,153400,16.80,16.83,16.80,16.83
XAGUSD,20080508,153500,16.82,16.82,16.82,16.82
XAGUSD,20080508,153700,16.81,16.82,16.80,16.80
XAGUSD,20080508,153800,16.82,16.82,16.79,16.80
XAGUSD,20080508,153900,16.79,16.80,16.79,16.80
XAGUSD,20080508,154000,16.79,16.79,16.78,16.78
XAGUSD,20080508,154200,16.77,16.77,16.77,16.77
XAGUSD,20080508,154300,16.78,16.79,16.77,16.79
XAGUSD,20080508,154400,16.78,16.79,16.78,16.78
XAGUSD,20080508,154500,16.79,16.79,16.78,16.78
XAGUSD,20080508,154600,16.79,16.79,16.79,16.79
XAGUSD,20080508,154700,16.80,16.80,16.80,16.80
XAGUSD,20080508,154800,16.79,16.79,16.79,16.79
XAGUSD,20080508,154900,16.80,16.81,16.80,16.81
XAGUSD,20080508,155100,16.82,16.83,16.82,16.83
XAGUSD,20080508,155200,16.82,16.82,16.82,16.82
XAGUSD,20080508,155300,16.83,16.83,16.82,16.82
XAGUSD,20080508,155400,16.81,16.81,16.81,16.81
XAGUSD,20080508,155500,16.82,16.82,16.81,16.82
XAGUSD,20080508,155800,16.81,16.81,16.81,16.81
XAGUSD,20080508,155900,16.80,16.81,16.80,16.81
XAGUSD,20080508,160000,16.80,16.80,16.80,16.80
XAGUSD,20080508,160100,16.81,16.82,16.81,16.82
XAGUSD,20080508,160200,16.83,16.83,16.83,16.83
XAGUSD,20080508,160300,16.82,16.82,16.82,16.82
XAGUSD,20080508,160400,16.83,16.83,16.81,16.81
XAGUSD,20080508,160600,16.82,16.82,16.80,16.80
XAGUSD,20080508,160700,16.81,16.81,16.80,16.80
XAGUSD,20080508,160800,16.81,16.81,16.80,16.80
XAGUSD,20080508,160900,16.79,16.80,16.79,16.79
XAGUSD,20080508,161000,16.78,16.78,16.78,16.78
XAGUSD,20080508,161100,16.79,16.80,16.79,16.80
XAGUSD,20080508,161200,16.81,16.81,16.79,16.79
XAGUSD,20080508,161300,16.78,16.78,16.78,16.78
XAGUSD,20080508,161400,16.77,16.78,16.77,16.78
XAGUSD,20080508,161700,16.79,16.80,16.79,16.80
XAGUSD,20080508,161800,16.79,16.79,16.79,16.79
XAGUSD,20080508,161900,16.80,16.80,16.80,16.80
XAGUSD,20080508,162000,16.79,16.79,16.79,16.79
XAGUSD,20080508,162100,16.80,16.80,16.80,16.80
XAGUSD,20080508,162200,16.79,16.79,16.79,16.79
XAGUSD,20080508,162500,16.80,16.80,16.79,16.79
XAGUSD,20080508,162600,16.80,16.81,16.80,16.81
XAGUSD,20080508,162700,16.82,16.82,16.82,16.82
XAGUSD,20080508,162800,16.81,16.81,16.81,16.81
XAGUSD,20080508,163000,16.82,16.82,16.81,16.81
XAGUSD,20080508,163100,16.82,16.82,16.81,16.81
XAGUSD,20080508,163200,16.80,16.80,16.79,16.79
XAGUSD,20080508,163300,16.78,16.79,16.78,16.78
XAGUSD,20080508,163400,16.79,16.79,16.79,16.79
XAGUSD,20080508,163600,16.80,16.80,16.80,16.80
XAGUSD,20080508,163800,16.81,16.81,16.80,16.81
XAGUSD,20080508,163900,16.82,16.83,16.82,16.83
XAGUSD,20080508,164000,16.84,16.84,16.83,16.83
XAGUSD,20080508,164100,16.84,16.84,16.82,16.82
XAGUSD,20080508,164200,16.83,16.83,16.82,16.82
XAGUSD,20080508,164300,16.83,16.85,16.83,16.84
XAGUSD,20080508,164400,16.85,16.86,16.84,16.86
XAGUSD,20080508,164600,16.85,16.86,16.85,16.86
XAGUSD,20080508,164700,16.87,16.89,16.87,16.88
XAGUSD,20080508,164800,16.87,16.87,16.85,16.87
XAGUSD,20080508,164900,16.86,16.87,16.86,16.86
XAGUSD,20080508,165100,16.87,16.87,16.86,16.86
XAGUSD,20080508,165200,16.87,16.87,16.87,16.87
XAGUSD,20080508,165300,16.86,16.87,16.85,16.87
XAGUSD,20080508,165400,16.86,16.88,16.86,16.87
XAGUSD,20080508,165500,16.88,16.88,16.87,16.87
XAGUSD,20080508,165600,16.88,16.89,16.88,16.89
XAGUSD,20080508,165700,16.88,16.89,16.88,16.88
XAGUSD,20080508,165800,16.87,16.87,16.86,16.86
XAGUSD,20080508,165900,16.85,16.85,16.85,16.85
XAGUSD,20080508,170000,16.84,16.84,16.83,16.83
XAGUSD,20080508,170100,16.82,16.82,16.81,16.81
XAGUSD,20080508,170200,16.82,16.85,16.82,16.85
XAGUSD,20080508,170300,16.86,16.93,16.86,16.93
XAGUSD,20080508,170400,16.92,16.92,16.90,16.90
XAGUSD,20080508,170500,16.91,16.91,16.89,16.90
XAGUSD,20080508,170600,16.89,16.89,16.87,16.87
XAGUSD,20080508,170700,16.86,16.87,16.86,16.87
XAGUSD,20080508,170800,16.88,16.89,16.88,16.89
XAGUSD,20080508,170900,16.88,16.88,16.88,16.88
XAGUSD,20080508,171000,16.87,16.87,16.86,16.86
XAGUSD,20080508,171100,16.87,16.88,16.87,16.87
XAGUSD,20080508,171300,16.88,16.88,16.88,16.88
XAGUSD,20080508,171400,16.87,16.87,16.86,16.87
XAGUSD,20080508,171500,16.86,16.87,16.86,16.87
XAGUSD,20080508,171600,16.86,16.88,16.86,16.87
XAGUSD,20080508,171700,16.88,16.88,16.87,16.87
XAGUSD,20080508,171800,16.86,16.86,16.86,16.86
XAGUSD,20080508,171900,16.85,16.85,16.85,16.85
XAGUSD,20080508,172000,16.84,16.84,16.83,16.83
XAGUSD,20080508,172100,16.84,16.84,16.83,16.84
XAGUSD,20080508,172200,16.83,16.83,16.82,16.82
XAGUSD,20080508,172300,16.83,16.84,16.82,16.84
XAGUSD,20080508,172400,16.83,16.83,16.82,16.82
XAGUSD,20080508,172700,16.83,16.83,16.82,16.83
XAGUSD,20080508,172800,16.84,16.84,16.83,16.84
XAGUSD,20080508,172900,16.83,16.83,16.83,16.83
XAGUSD,20080508,173300,16.82,16.82,16.82,16.82
XAGUSD,20080508,173400,16.83,16.83,16.83,16.83
XAGUSD,20080508,173500,16.84,16.84,16.82,16.82
XAGUSD,20080508,173600,16.81,16.82,16.81,16.82
XAGUSD,20080508,173700,16.83,16.83,16.81,16.81
XAGUSD,20080508,173800,16.82,16.82,16.81,16.81
XAGUSD,20080508,173900,16.80,16.80,16.80,16.80
XAGUSD,20080508,174300,16.81,16.81,16.81,16.81
XAGUSD,20080508,174400,16.80,16.80,16.79,16.80
XAGUSD,20080508,174500,16.79,16.79,16.79,16.79
XAGUSD,20080508,174700,16.80,16.81,16.80,16.81
XAGUSD,20080508,174800,16.82,16.82,16.82,16.82
XAGUSD,20080508,174900,16.81,16.82,16.80,16.80
XAGUSD,20080508,175000,16.81,16.81,16.79,16.79
XAGUSD,20080508,175100,16.78,16.79,16.78,16.78
XAGUSD,20080508,175200,16.79,16.80,16.78,16.80
XAGUSD,20080508,175300,16.81,16.81,16.80,16.80
XAGUSD,20080508,175400,16.81,16.81,16.80,16.80
XAGUSD,20080508,175600,16.79,16.80,16.79,16.80
XAGUSD,20080508,175700,16.81,16.81,16.81,16.81
XAGUSD,20080508,175800,16.80,16.80,16.79,16.79
XAGUSD,20080508,180000,16.80,16.80,16.80,16.80
XAGUSD,20080508,180100,16.79,16.79,16.79,16.79
XAGUSD,20080508,180300,16.80,16.80,16.79,16.79
XAGUSD,20080508,180400,16.80,16.80,16.80,16.80
XAGUSD,20080508,180800,16.81,16.81,16.81,16.81
XAGUSD,20080508,181100,16.82,16.82,16.82,16.82
XAGUSD,20080508,181300,16.83,16.83,16.83,16.83
XAGUSD,20080508,181400,16.82,16.82,16.82,16.82
XAGUSD,20080508,181700,16.83,16.84,16.83,16.84
XAGUSD,20080508,181800,16.83,16.83,16.83,16.83
XAGUSD,20080508,182200,16.82,16.82,16.82,16.82
XAGUSD,20080508,182700,16.82,16.82,16.82,16.82
XAGUSD,20080508,183000,16.81,16.82,16.81,16.82
XAGUSD,20080508,183400,16.81,16.81,16.81,16.81
XAGUSD,20080508,183700,16.82,16.82,16.82,16.82
XAGUSD,20080508,183900,16.81,16.82,16.81,16.82
XAGUSD,20080508,184100,16.83,16.83,16.83,16.83
XAGUSD,20080508,184200,16.82,16.82,16.82,16.82
XAGUSD,20080508,184300,16.83,16.85,16.83,16.85
XAGUSD,20080508,184400,16.84,16.84,16.84,16.84
XAGUSD,20080508,184500,16.85,16.86,16.85,16.85
XAGUSD,20080508,184600,16.86,16.87,16.86,16.86
XAGUSD,20080508,184700,16.84,16.86,16.84,16.86
XAGUSD,20080508,184800,16.87,16.87,16.87,16.87
XAGUSD,20080508,184900,16.86,16.86,16.86,16.86
XAGUSD,20080508,185000,16.87,16.87,16.85,16.85
XAGUSD,20080508,185100,16.84,16.85,16.83,16.85
XAGUSD,20080508,185200,16.84,16.84,16.83,16.84
XAGUSD,20080508,185300,16.85,16.85,16.83,16.83
XAGUSD,20080508,185400,16.84,16.84,16.83,16.83
XAGUSD,20080508,185500,16.84,16.84,16.83,16.83
XAGUSD,20080508,185600,16.82,16.83,16.82,16.82
XAGUSD,20080508,185700,16.81,16.81,16.81,16.81
XAGUSD,20080508,185800,16.82,16.82,16.81,16.82
XAGUSD,20080508,185900,16.81,16.82,16.81,16.81
XAGUSD,20080508,190000,16.82,16.83,16.82,16.82
XAGUSD,20080508,190100,16.83,16.83,16.82,16.82
XAGUSD,20080508,190600,16.82,16.83,16.82,16.83
XAGUSD,20080508,190700,16.82,16.82,16.82,16.82
XAGUSD,20080508,190800,16.83,16.83,16.83,16.83
XAGUSD,20080508,190900,16.82,16.82,16.82,16.82
XAGUSD,20080508,191100,16.83,16.83,16.82,16.82
XAGUSD,20080508,191400,16.83,16.83,16.83,16.83
XAGUSD,20080508,191500,16.82,16.82,16.82,16.82
XAGUSD,20080508,191700,16.81,16.81,16.80,16.80
XAGUSD,20080508,191900,16.79,16.80,16.79,16.80
XAGUSD,20080508,192000,16.79,16.80,16.79,16.80
XAGUSD,20080508,192200,16.79,16.79,16.79,16.79
XAGUSD,20080508,192400,16.78,16.79,16.78,16.79
XAGUSD,20080508,192500,16.78,16.79,16.78,16.79
XAGUSD,20080508,192700,16.80,16.80,16.80,16.80
XAGUSD,20080508,192800,16.81,16.82,16.80,16.82
XAGUSD,20080508,192900,16.81,16.81,16.80,16.80
XAGUSD,20080508,193000,16.79,16.79,16.79,16.79
XAGUSD,20080508,193100,16.80,16.81,16.80,16.80
XAGUSD,20080508,193200,16.79,16.79,16.79,16.79
XAGUSD,20080508,193500,16.78,16.78,16.78,16.78
XAGUSD,20080508,193600,16.79,16.79,16.79,16.79
XAGUSD,20080508,193800,16.78,16.78,16.78,16.78
XAGUSD,20080508,193900,16.77,16.77,16.77,16.77
XAGUSD,20080508,194100,16.78,16.78,16.78,16.78
XAGUSD,20080508,194600,16.78,16.78,16.78,16.78
XAGUSD,20080508,194900,16.79,16.79,16.79,16.79
XAGUSD,20080508,195100,16.78,16.78,16.77,16.77
XAGUSD,20080508,195300,16.76,16.76,16.76,16.76
XAGUSD,20080508,195400,16.75,16.76,16.75,16.75
XAGUSD,20080508,195900,16.75,16.76,16.75,16.76
XAGUSD,20080508,200000,16.77,16.77,16.76,16.77
XAGUSD,20080508,200100,16.78,16.78,16.78,16.78
XAGUSD,20080508,200200,16.77,16.77,16.77,16.77
XAGUSD,20080508,200400,16.78,16.78,16.78,16.78
XAGUSD,20080508,200500,16.79,16.79,16.79,16.79
XAGUSD,20080508,201000,16.79,16.79,16.79,16.79
XAGUSD,20080508,201500,16.79,16.79,16.79,16.79
XAGUSD,20080508,201800,16.80,16.80,16.80,16.80
XAGUSD,20080508,202100,16.81,16.81,16.80,16.80
XAGUSD,20080508,202200,16.79,16.79,16.79,16.79
XAGUSD,20080508,202600,16.80,16.80,16.80,16.80
XAGUSD,20080508,203100,16.80,16.80,16.80,16.80
XAGUSD,20080508,203400,16.81,16.81,16.81,16.81
XAGUSD,20080508,203700,16.80,16.80,16.80,16.80
XAGUSD,20080508,204200,16.80,16.81,16.80,16.81
XAGUSD,20080508,204400,16.80,16.80,16.80,16.80
XAGUSD,20080508,204500,16.81,16.81,16.81,16.81
XAGUSD,20080508,204600,16.82,16.82,16.82,16.82
XAGUSD,20080508,204900,16.83,16.83,16.83,16.83
XAGUSD,20080508,205100,16.82,16.82,16.82,16.82
XAGUSD,20080508,205600,16.82,16.82,16.82,16.82
XAGUSD,20080508,210100,16.82,16.82,16.81,16.81
XAGUSD,20080508,210400,16.80,16.80,16.80,16.80
XAGUSD,20080508,210600,16.81,16.81,16.81,16.81
XAGUSD,20080508,210800,16.80,16.80,16.80,16.80
XAGUSD,20080508,210900,16.81,16.81,16.81,16.81
XAGUSD,20080508,211400,16.81,16.81,16.81,16.81
XAGUSD,20080508,211500,16.82,16.82,16.82,16.82
XAGUSD,20080508,212000,16.82,16.82,16.82,16.82
XAGUSD,20080508,212100,16.83,16.83,16.83,16.83
XAGUSD,20080508,212500,16.84,16.84,16.83,16.83
XAGUSD,20080508,212700,16.84,16.84,16.84,16.84
XAGUSD,20080508,213200,16.84,16.84,16.84,16.84
XAGUSD,20080508,213700,16.84,16.84,16.84,16.84
XAGUSD,20080508,214200,16.84,16.84,16.82,16.82
XAGUSD,20080508,214400,16.83,16.83,16.83,16.83
XAGUSD,20080508,214900,16.83,16.83,16.83,16.83
XAGUSD,20080508,215100,16.84,16.84,16.84,16.84
XAGUSD,20080508,215300,16.83,16.83,16.83,16.83
XAGUSD,20080508,215400,16.84,16.84,16.84,16.84
XAGUSD,20080508,215900,16.84,16.84,16.84,16.84
XAGUSD,20080508,220400,16.84,16.84,16.84,16.84
XAGUSD,20080508,220900,16.84,16.84,16.84,16.84
XAGUSD,20080508,221100,16.83,16.83,16.83,16.83
XAGUSD,20080508,221500,16.82,16.82,16.82,16.82
XAGUSD,20080508,222000,16.82,16.82,16.82,16.82
XAGUSD,20080508,222100,16.81,16.81,16.81,16.81
XAGUSD,20080508,222400,16.80,16.80,16.80,16.80
XAGUSD,20080508,222900,16.79,16.80,16.79,16.80
XAGUSD,20080508,223200,16.79,16.79,16.79,16.79
XAGUSD,20080508,223300,16.80,16.80,16.80,16.80
XAGUSD,20080508,223800,16.80,16.80,16.80,16.80
XAGUSD,20080508,224200,16.79,16.79,16.79,16.79
XAGUSD,20080508,224400,16.80,16.80,16.80,16.80
XAGUSD,20080508,224500,16.79,16.79,16.79,16.79
XAGUSD,20080508,225000,16.79,16.79,16.79,16.79
XAGUSD,20080508,225500,16.79,16.79,16.79,16.79
XAGUSD,20080508,230000,16.79,16.79,16.79,16.79
XAGUSD,20080508,230100,16.80,16.80,16.80,16.80
XAGUSD,20080508,230300,16.81,16.81,16.81,16.81
XAGUSD,20080508,230800,16.81,16.81,16.81,16.81
XAGUSD,20080508,231300,16.81,16.81,16.81,16.81
XAGUSD,20080508,231500,16.82,16.82,16.82,16.82
XAGUSD,20080508,231600,16.81,16.82,16.81,16.82
XAGUSD,20080508,232100,16.82,16.82,16.82,16.82
XAGUSD,20080508,232600,16.82,16.82,16.82,16.82
XAGUSD,20080508,233100,16.82,16.82,16.82,16.82
XAGUSD,20080508,233600,16.82,16.82,16.82,16.82
XAGUSD,20080508,234100,16.83,16.83,16.83,16.83
XAGUSD,20080508,234600,16.83,16.83,16.83,16.83
XAGUSD,20080508,235100,16.83,16.83,16.83,16.83
XAGUSD,20080508,235600,16.83,16.83,16.83,16.83
USDCZK,20080508,000400,16.28,16.28,16.28,16.28
USDCZK,20080508,000500,16.27,16.27,16.27,16.27
USDCZK,20080508,001000,16.27,16.27,16.27,16.27
USDCZK,20080508,001500,16.27,16.27,16.27,16.27
USDCZK,20080508,002000,16.27,16.27,16.27,16.27
USDCZK,20080508,002500,16.27,16.27,16.27,16.27
USDCZK,20080508,003000,16.27,16.27,16.27,16.27
USDCZK,20080508,003300,16.28,16.28,16.28,16.28
USDCZK,20080508,003800,16.28,16.28,16.28,16.28
USDCZK,20080508,004300,16.28,16.28,16.28,16.28
USDCZK,20080508,004700,16.29,16.29,16.29,16.29
USDCZK,20080508,005000,16.30,16.30,16.30,16.30
USDCZK,20080508,005200,16.29,16.29,16.29,16.29
USDCZK,20080508,005700,16.29,16.29,16.29,16.29
USDCZK,20080508,010100,16.30,16.30,16.30,16.30
USDCZK,20080508,010600,16.29,16.29,16.29,16.29
USDCZK,20080508,010800,16.30,16.30,16.30,16.30
USDCZK,20080508,011200,16.29,16.29,16.29,16.29
USDCZK,20080508,011300,16.30,16.30,16.29,16.29
USDCZK,20080508,011500,16.30,16.30,16.30,16.30
USDCZK,20080508,011600,16.29,16.30,16.29,16.30
USDCZK,20080508,012100,16.30,16.31,16.30,16.31
USDCZK,20080508,012500,16.30,16.30,16.30,16.30
USDCZK,20080508,012800,16.31,16.31,16.31,16.31
USDCZK,20080508,013200,16.30,16.30,16.30,16.30
USDCZK,20080508,013400,16.31,16.31,16.31,16.31
USDCZK,20080508,013500,16.32,16.32,16.32,16.32
USDCZK,20080508,014000,16.31,16.31,16.31,16.31
USDCZK,20080508,014300,16.32,16.34,16.32,16.34
USDCZK,20080508,014800,16.34,16.34,16.34,16.34
USDCZK,20080508,015000,16.35,16.35,16.35,16.35
USDCZK,20080508,015200,16.36,16.37,16.36,16.37
USDCZK,20080508,015300,16.36,16.36,16.36,16.36
USDCZK,20080508,015400,16.37,16.37,16.37,16.37
USDCZK,20080508,015500,16.36,16.36,16.36,16.36
USDCZK,20080508,015600,16.37,16.37,16.37,16.37
USDCZK,20080508,015700,16.36,16.36,16.36,16.36
USDCZK,20080508,015800,16.37,16.37,16.37,16.37
USDCZK,20080508,015900,16.36,16.36,16.36,16.36
USDCZK,20080508,020200,16.35,16.36,16.35,16.36
USDCZK,20080508,020300,16.35,16.35,16.35,16.35
USDCZK,20080508,020800,16.35,16.36,16.35,16.36
USDCZK,20080508,021100,16.37,16.37,16.37,16.37
USDCZK,20080508,021200,16.36,16.36,16.36,16.36
USDCZK,20080508,021300,16.37,16.37,16.36,16.36
USDCZK,20080508,021400,16.37,16.37,16.37,16.37
USDCZK,20080508,021500,16.36,16.36,16.36,16.36
USDCZK,20080508,021700,16.37,16.37,16.37,16.37
USDCZK,20080508,022000,16.36,16.36,16.36,16.36
USDCZK,20080508,022500,16.35,16.35,16.35,16.35
USDCZK,20080508,022600,16.36,16.36,16.36,16.36
USDCZK,20080508,022800,16.35,16.35,16.35,16.35
USDCZK,20080508,023200,16.36,16.36,16.36,16.36
USDCZK,20080508,023300,16.35,16.35,16.35,16.35
USDCZK,20080508,023400,16.36,16.36,16.35,16.36
USDCZK,20080508,023900,16.36,16.36,16.36,16.36
USDCZK,20080508,024400,16.36,16.36,16.36,16.36
USDCZK,20080508,024600,16.35,16.35,16.35,16.35
USDCZK,20080508,024700,16.36,16.36,16.36,16.36
USDCZK,20080508,025200,16.36,16.36,16.36,16.36
USDCZK,20080508,025700,16.36,16.36,16.36,16.36
USDCZK,20080508,030200,16.36,16.36,16.36,16.36
USDCZK,20080508,030700,16.36,16.36,16.36,16.36
USDCZK,20080508,031200,16.36,16.36,16.36,16.36
USDCZK,20080508,031700,16.36,16.36,16.36,16.36
USDCZK,20080508,032200,16.36,16.36,16.36,16.36
USDCZK,20080508,032700,16.36,16.36,16.36,16.36
USDCZK,20080508,033200,16.36,16.36,16.35,16.36
USDCZK,20080508,033300,16.35,16.35,16.35,16.35
USDCZK,20080508,033800,16.35,16.35,16.35,16.35
USDCZK,20080508,034300,16.35,16.35,16.35,16.35
USDCZK,20080508,034800,16.35,16.35,16.35,16.35
USDCZK,20080508,035000,16.36,16.36,16.36,16.36
USDCZK,20080508,035100,16.37,16.37,16.37,16.37
USDCZK,20080508,035200,16.38,16.39,16.38,16.39
USDCZK,20080508,035300,16.40,16.40,16.40,16.40
USDCZK,20080508,035700,16.41,16.42,16.41,16.42
USDCZK,20080508,035800,16.41,16.42,16.41,16.42
USDCZK,20080508,035900,16.41,16.42,16.41,16.41
USDCZK,20080508,040200,16.40,16.40,16.40,16.40
USDCZK,20080508,040400,16.41,16.41,16.41,16.41
USDCZK,20080508,040500,16.40,16.40,16.40,16.40
USDCZK,20080508,040700,16.39,16.40,16.39,16.40
USDCZK,20080508,041200,16.40,16.40,16.40,16.40
USDCZK,20080508,041400,16.39,16.39,16.39,16.39
USDCZK,20080508,041800,16.40,16.40,16.40,16.40
USDCZK,20080508,042100,16.39,16.39,16.39,16.39
USDCZK,20080508,042600,16.39,16.39,16.39,16.39
USDCZK,20080508,043100,16.39,16.39,16.39,16.39
USDCZK,20080508,043600,16.39,16.39,16.39,16.39
USDCZK,20080508,044100,16.39,16.39,16.38,16.38
USDCZK,20080508,044200,16.39,16.39,16.39,16.39
USDCZK,20080508,044700,16.39,16.39,16.38,16.38
USDCZK,20080508,045200,16.38,16.38,16.38,16.38
USDCZK,20080508,045400,16.39,16.39,16.39,16.39
USDCZK,20080508,045600,16.38,16.39,16.38,16.39
USDCZK,20080508,050100,16.39,16.39,16.39,16.39
USDCZK,20080508,050600,16.39,16.39,16.39,16.39
USDCZK,20080508,051100,16.39,16.39,16.39,16.39
USDCZK,20080508,051400,16.40,16.40,16.40,16.40
USDCZK,20080508,051700,16.39,16.39,16.39,16.39
USDCZK,20080508,052200,16.39,16.39,16.39,16.39
USDCZK,20080508,052700,16.39,16.39,16.39,16.39
USDCZK,20080508,053000,16.40,16.40,16.40,16.40
USDCZK,20080508,053500,16.40,16.40,16.40,16.40
USDCZK,20080508,054000,16.40,16.40,16.40,16.40
USDCZK,20080508,054500,16.40,16.40,16.40,16.40
USDCZK,20080508,055000,16.40,16.40,16.40,16.40
USDCZK,20080508,055400,16.39,16.39,16.39,16.39
USDCZK,20080508,055800,16.40,16.40,16.40,16.40
USDCZK,20080508,060300,16.40,16.40,16.40,16.40
USDCZK,20080508,060400,16.39,16.39,16.39,16.39
USDCZK,20080508,060900,16.39,16.39,16.39,16.39
USDCZK,20080508,061400,16.39,16.39,16.39,16.39
USDCZK,20080508,061900,16.39,16.39,16.39,16.39
USDCZK,20080508,062400,16.39,16.39,16.39,16.39
USDCZK,20080508,062900,16.39,16.39,16.39,16.39
USDCZK,20080508,063400,16.39,16.39,16.39,16.39
USDCZK,20080508,063900,16.39,16.39,16.39,16.39
USDCZK,20080508,064400,16.39,16.39,16.39,16.39
USDCZK,20080508,064500,16.38,16.38,16.38,16.38
USDCZK,20080508,064900,16.37,16.37,16.37,16.37
USDCZK,20080508,065000,16.36,16.37,16.36,16.37
USDCZK,20080508,065500,16.37,16.37,16.37,16.37
USDCZK,20080508,070000,16.37,16.37,16.37,16.37
USDCZK,20080508,070100,16.36,16.36,16.36,16.36
USDCZK,20080508,070500,16.37,16.37,16.37,16.37
USDCZK,20080508,070800,16.38,16.38,16.38,16.38
USDCZK,20080508,070900,16.37,16.37,16.37,16.37
USDCZK,20080508,071100,16.38,16.38,16.37,16.37
USDCZK,20080508,071200,16.38,16.38,16.38,16.38
USDCZK,20080508,071700,16.38,16.38,16.38,16.38
USDCZK,20080508,072000,16.39,16.39,16.39,16.39
USDCZK,20080508,072200,16.40,16.40,16.39,16.39
USDCZK,20080508,072400,16.38,16.39,16.38,16.38
USDCZK,20080508,072900,16.39,16.39,16.38,16.38
USDCZK,20080508,073100,16.37,16.38,16.37,16.38
USDCZK,20080508,073600,16.38,16.38,16.38,16.38
USDCZK,20080508,074100,16.38,16.38,16.38,16.38
USDCZK,20080508,074200,16.39,16.39,16.39,16.39
USDCZK,20080508,074300,16.40,16.40,16.40,16.40
USDCZK,20080508,074700,16.39,16.39,16.39,16.39
USDCZK,20080508,075200,16.39,16.39,16.39,16.39
USDCZK,20080508,075700,16.39,16.39,16.38,16.38
USDCZK,20080508,075900,16.37,16.38,16.37,16.38
USDCZK,20080508,080100,16.37,16.37,16.37,16.37
USDCZK,20080508,080200,16.38,16.38,16.38,16.38
USDCZK,20080508,080500,16.37,16.37,16.37,16.37
USDCZK,20080508,080600,16.36,16.36,16.36,16.36
USDCZK,20080508,080900,16.37,16.37,16.37,16.37
USDCZK,20080508,081400,16.37,16.38,16.37,16.38
USDCZK,20080508,081500,16.37,16.37,16.37,16.37
USDCZK,20080508,081700,16.36,16.37,16.36,16.36
USDCZK,20080508,082000,16.37,16.37,16.37,16.37
USDCZK,20080508,082500,16.37,16.37,16.37,16.37
USDCZK,20080508,082600,16.36,16.36,16.36,16.36
USDCZK,20080508,082900,16.35,16.35,16.35,16.35
USDCZK,20080508,083200,16.34,16.35,16.34,16.35
USDCZK,20080508,083400,16.34,16.34,16.34,16.34
USDCZK,20080508,083800,16.35,16.35,16.35,16.35
USDCZK,20080508,084000,16.34,16.34,16.34,16.34
USDCZK,20080508,084200,16.33,16.33,16.33,16.33
USDCZK,20080508,084700,16.33,16.33,16.33,16.33
USDCZK,20080508,085100,16.32,16.32,16.32,16.32
USDCZK,20080508,085600,16.32,16.32,16.32,16.32
USDCZK,20080508,090000,16.31,16.31,16.31,16.31
USDCZK,20080508,090100,16.32,16.32,16.32,16.32
USDCZK,20080508,090300,16.33,16.33,16.33,16.33
USDCZK,20080508,090600,16.34,16.34,16.34,16.34
USDCZK,20080508,090800,16.33,16.33,16.33,16.33
USDCZK,20080508,091100,16.34,16.34,16.34,16.34
USDCZK,20080508,091600,16.34,16.34,16.34,16.34
USDCZK,20080508,091700,16.33,16.33,16.33,16.33
USDCZK,20080508,091900,16.34,16.34,16.33,16.33
USDCZK,20080508,092000,16.34,16.34,16.34,16.34
USDCZK,20080508,092500,16.35,16.35,16.35,16.35
USDCZK,20080508,092600,16.37,16.37,16.37,16.37
USDCZK,20080508,093100,16.37,16.37,16.36,16.36
USDCZK,20080508,093600,16.35,16.36,16.35,16.36
USDCZK,20080508,093700,16.35,16.36,16.35,16.36
USDCZK,20080508,093800,16.35,16.35,16.35,16.35
USDCZK,20080508,093900,16.36,16.36,16.36,16.36
USDCZK,20080508,094200,16.35,16.35,16.35,16.35
USDCZK,20080508,094500,16.36,16.36,16.36,16.36
USDCZK,20080508,094600,16.35,16.35,16.35,16.35
USDCZK,20080508,094700,16.36,16.36,16.36,16.36
USDCZK,20080508,095000,16.37,16.37,16.37,16.37
USDCZK,20080508,095500,16.37,16.37,16.37,16.37
USDCZK,20080508,100000,16.37,16.37,16.37,16.37
USDCZK,20080508,100300,16.38,16.38,16.38,16.38
USDCZK,20080508,100800,16.38,16.38,16.38,16.38
USDCZK,20080508,101200,16.39,16.39,16.39,16.39
USDCZK,20080508,101300,16.38,16.38,16.38,16.38
USDCZK,20080508,101400,16.39,16.39,16.39,16.39
USDCZK,20080508,101500,16.38,16.38,16.38,16.38
USDCZK,20080508,101700,16.37,16.37,16.37,16.37
USDCZK,20080508,102200,16.37,16.37,16.37,16.37
USDCZK,20080508,102500,16.38,16.38,16.38,16.38
USDCZK,20080508,103000,16.38,16.38,16.38,16.38
USDCZK,20080508,103300,16.37,16.38,16.37,16.38
USDCZK,20080508,103400,16.37,16.37,16.37,16.37
USDCZK,20080508,103800,16.36,16.36,16.36,16.36
USDCZK,20080508,104100,16.37,16.37,16.37,16.37
USDCZK,20080508,104200,16.36,16.36,16.36,16.36
USDCZK,20080508,104300,16.37,16.37,16.36,16.36
USDCZK,20080508,104500,16.35,16.36,16.35,16.36
USDCZK,20080508,105000,16.36,16.36,16.36,16.36
USDCZK,20080508,105100,16.35,16.36,16.35,16.35
USDCZK,20080508,105200,16.36,16.36,16.36,16.36
USDCZK,20080508,105300,16.35,16.36,16.35,16.36
USDCZK,20080508,105400,16.35,16.36,16.35,16.35
USDCZK,20080508,105600,16.36,16.36,16.36,16.36
USDCZK,20080508,110100,16.36,16.36,16.36,16.36
USDCZK,20080508,110400,16.35,16.35,16.35,16.35
USDCZK,20080508,110700,16.34,16.35,16.34,16.35
USDCZK,20080508,111100,16.34,16.34,16.34,16.34
USDCZK,20080508,111600,16.34,16.34,16.34,16.34
USDCZK,20080508,112100,16.34,16.34,16.33,16.33
USDCZK,20080508,112200,16.34,16.34,16.34,16.34
USDCZK,20080508,112300,16.33,16.33,16.33,16.33
USDCZK,20080508,112500,16.34,16.34,16.34,16.34
USDCZK,20080508,113000,16.34,16.34,16.34,16.34
USDCZK,20080508,113500,16.34,16.34,16.34,16.34
USDCZK,20080508,114000,16.34,16.34,16.34,16.34
USDCZK,20080508,114500,16.34,16.34,16.34,16.34
USDCZK,20080508,115000,16.34,16.34,16.34,16.34
USDCZK,20080508,115500,16.34,16.34,16.34,16.34
USDCZK,20080508,115600,16.33,16.33,16.33,16.33
USDCZK,20080508,120000,16.34,16.35,16.34,16.35
USDCZK,20080508,120200,16.34,16.34,16.34,16.34
USDCZK,20080508,120700,16.34,16.34,16.34,16.34
USDCZK,20080508,121200,16.34,16.34,16.34,16.34
USDCZK,20080508,121500,16.35,16.35,16.35,16.35
USDCZK,20080508,121700,16.36,16.36,16.36,16.36
USDCZK,20080508,121900,16.35,16.36,16.35,16.36
USDCZK,20080508,122000,16.35,16.35,16.35,16.35
USDCZK,20080508,122500,16.35,16.35,16.35,16.35
USDCZK,20080508,123000,16.35,16.35,16.35,16.35
USDCZK,20080508,123500,16.35,16.35,16.35,16.35
USDCZK,20080508,124000,16.35,16.35,16.35,16.35
USDCZK,20080508,124200,16.34,16.34,16.34,16.34
USDCZK,20080508,124700,16.34,16.34,16.34,16.34
USDCZK,20080508,125200,16.34,16.34,16.34,16.34
USDCZK,20080508,125600,16.35,16.35,16.35,16.35
USDCZK,20080508,130000,16.34,16.34,16.34,16.34
USDCZK,20080508,130100,16.35,16.35,16.35,16.35
USDCZK,20080508,130200,16.34,16.35,16.34,16.35
USDCZK,20080508,130700,16.35,16.35,16.35,16.35
USDCZK,20080508,131000,16.34,16.34,16.34,16.34
USDCZK,20080508,131100,16.35,16.35,16.35,16.35
USDCZK,20080508,131200,16.34,16.34,16.34,16.34
USDCZK,20080508,131300,16.35,16.35,16.35,16.35
USDCZK,20080508,131800,16.35,16.35,16.35,16.35
USDCZK,20080508,131900,16.34,16.35,16.34,16.35
USDCZK,20080508,132000,16.34,16.34,16.34,16.34
USDCZK,20080508,132500,16.34,16.34,16.34,16.34
USDCZK,20080508,133000,16.34,16.34,16.34,16.34
USDCZK,20080508,133300,16.33,16.33,16.33,16.33
USDCZK,20080508,133500,16.32,16.32,16.31,16.32
USDCZK,20080508,134000,16.32,16.32,16.32,16.32
USDCZK,20080508,134300,16.31,16.32,16.31,16.32
USDCZK,20080508,134500,16.33,16.33,16.33,16.33
USDCZK,20080508,134600,16.32,16.33,16.32,16.33
USDCZK,20080508,135100,16.32,16.32,16.32,16.32
USDCZK,20080508,135600,16.32,16.32,16.32,16.32
USDCZK,20080508,135700,16.33,16.33,16.32,16.32
USDCZK,20080508,135800,16.33,16.33,16.33,16.33
USDCZK,20080508,140300,16.34,16.34,16.34,16.34
USDCZK,20080508,140800,16.34,16.34,16.34,16.34
USDCZK,20080508,141000,16.35,16.35,16.35,16.35
USDCZK,20080508,141100,16.34,16.34,16.34,16.34
USDCZK,20080508,141400,16.35,16.35,16.35,16.35
USDCZK,20080508,141600,16.36,16.36,16.36,16.36
USDCZK,20080508,142000,16.35,16.35,16.35,16.35
USDCZK,20080508,142500,16.35,16.35,16.35,16.35
USDCZK,20080508,142600,16.36,16.36,16.36,16.36
USDCZK,20080508,142900,16.35,16.35,16.35,16.35
USDCZK,20080508,143000,16.36,16.36,16.35,16.35
USDCZK,20080508,143100,16.36,16.36,16.35,16.36
USDCZK,20080508,143200,16.35,16.35,16.35,16.35
USDCZK,20080508,143400,16.34,16.34,16.34,16.34
USDCZK,20080508,143500,16.35,16.36,16.35,16.36
USDCZK,20080508,143600,16.37,16.38,16.37,16.38
USDCZK,20080508,143800,16.37,16.37,16.37,16.37
USDCZK,20080508,144000,16.36,16.37,16.36,16.37
USDCZK,20080508,144100,16.36,16.37,16.36,16.36
USDCZK,20080508,144200,16.35,16.35,16.35,16.35
USDCZK,20080508,144300,16.36,16.36,16.35,16.36
USDCZK,20080508,144400,16.35,16.35,16.35,16.35
USDCZK,20080508,144700,16.34,16.35,16.34,16.35
USDCZK,20080508,145100,16.34,16.34,16.34,16.34
USDCZK,20080508,145200,16.33,16.33,16.33,16.33
USDCZK,20080508,145300,16.34,16.34,16.34,16.34
USDCZK,20080508,145700,16.33,16.33,16.32,16.32
USDCZK,20080508,145800,16.33,16.33,16.32,16.32
USDCZK,20080508,145900,16.31,16.31,16.31,16.31
USDCZK,20080508,150000,16.32,16.32,16.32,16.32
USDCZK,20080508,150100,16.31,16.32,16.31,16.31
USDCZK,20080508,150200,16.32,16.32,16.32,16.32
USDCZK,20080508,150300,16.33,16.33,16.33,16.33
USDCZK,20080508,150400,16.32,16.32,16.32,16.32
USDCZK,20080508,150900,16.31,16.31,16.31,16.31
USDCZK,20080508,151000,16.30,16.30,16.30,16.30
USDCZK,20080508,151100,16.29,16.29,16.29,16.29
USDCZK,20080508,151200,16.30,16.30,16.30,16.30
USDCZK,20080508,151300,16.31,16.31,16.30,16.30
USDCZK,20080508,151500,16.29,16.30,16.29,16.30
USDCZK,20080508,152000,16.30,16.30,16.30,16.30
USDCZK,20080508,152200,16.31,16.31,16.31,16.31
USDCZK,20080508,152700,16.31,16.31,16.31,16.31
USDCZK,20080508,152900,16.30,16.30,16.30,16.30
USDCZK,20080508,153000,16.29,16.29,16.29,16.29
USDCZK,20080508,153100,16.28,16.28,16.28,16.28
USDCZK,20080508,153300,16.29,16.29,16.28,16.28
USDCZK,20080508,153400,16.27,16.27,16.27,16.27
USDCZK,20080508,153900,16.27,16.27,16.27,16.27
USDCZK,20080508,154200,16.28,16.28,16.28,16.28
USDCZK,20080508,154600,16.27,16.28,16.27,16.28
USDCZK,20080508,154700,16.27,16.28,16.27,16.28
USDCZK,20080508,154800,16.27,16.28,16.27,16.28
USDCZK,20080508,155300,16.28,16.28,16.28,16.28
USDCZK,20080508,155900,16.28,16.28,16.28,16.28
USDCZK,20080508,160000,16.29,16.29,16.29,16.29
USDCZK,20080508,160500,16.29,16.29,16.29,16.29
USDCZK,20080508,161000,16.29,16.29,16.29,16.29
USDCZK,20080508,161300,16.30,16.30,16.30,16.30
USDCZK,20080508,161600,16.31,16.31,16.31,16.31
USDCZK,20080508,161700,16.30,16.30,16.30,16.30
USDCZK,20080508,162100,16.29,16.29,16.29,16.29
USDCZK,20080508,162600,16.28,16.28,16.28,16.28
USDCZK,20080508,162900,16.27,16.28,16.27,16.28
USDCZK,20080508,163000,16.27,16.28,16.27,16.27
USDCZK,20080508,163100,16.28,16.28,16.27,16.27
USDCZK,20080508,163200,16.26,16.27,16.26,16.27
USDCZK,20080508,163400,16.26,16.27,16.26,16.27
USDCZK,20080508,163900,16.26,16.27,16.26,16.27
USDCZK,20080508,164000,16.26,16.26,16.26,16.26
USDCZK,20080508,164100,16.27,16.27,16.26,16.27
USDCZK,20080508,164200,16.26,16.27,16.26,16.27
USDCZK,20080508,164400,16.26,16.26,16.25,16.25
USDCZK,20080508,164500,16.26,16.26,16.26,16.26
USDCZK,20080508,164700,16.25,16.26,16.25,16.26
USDCZK,20080508,164800,16.27,16.27,16.27,16.27
USDCZK,20080508,165000,16.26,16.26,16.26,16.26
USDCZK,20080508,165100,16.27,16.27,16.26,16.26
USDCZK,20080508,165200,16.27,16.27,16.26,16.27
USDCZK,20080508,165400,16.26,16.26,16.25,16.25
USDCZK,20080508,165500,16.26,16.26,16.26,16.26
USDCZK,20080508,165900,16.27,16.27,16.27,16.27
USDCZK,20080508,170000,16.26,16.27,16.26,16.27
USDCZK,20080508,170500,16.27,16.27,16.27,16.27
USDCZK,20080508,170900,16.28,16.28,16.28,16.28
USDCZK,20080508,171400,16.28,16.28,16.28,16.28
USDCZK,20080508,171700,16.29,16.29,16.29,16.29
USDCZK,20080508,171900,16.28,16.28,16.28,16.28
USDCZK,20080508,172000,16.29,16.29,16.28,16.28
USDCZK,20080508,172100,16.29,16.29,16.29,16.29
USDCZK,20080508,172200,16.28,16.29,16.28,16.29
USDCZK,20080508,172300,16.28,16.28,16.28,16.28
USDCZK,20080508,172400,16.29,16.29,16.29,16.29
USDCZK,20080508,172500,16.28,16.29,16.28,16.28
USDCZK,20080508,172600,16.29,16.29,16.29,16.29
USDCZK,20080508,173100,16.29,16.29,16.29,16.29
USDCZK,20080508,173600,16.29,16.29,16.29,16.29
USDCZK,20080508,174100,16.29,16.29,16.29,16.29
USDCZK,20080508,174500,16.28,16.28,16.28,16.28
USDCZK,20080508,175000,16.28,16.28,16.28,16.28
USDCZK,20080508,175500,16.28,16.28,16.28,16.28
USDCZK,20080508,175800,16.27,16.28,16.27,16.28
USDCZK,20080508,175900,16.27,16.27,16.27,16.27
USDCZK,20080508,180000,16.28,16.28,16.28,16.28
USDCZK,20080508,180300,16.27,16.27,16.27,16.27
USDCZK,20080508,180800,16.27,16.27,16.27,16.27
USDCZK,20080508,181100,16.26,16.26,16.26,16.26
USDCZK,20080508,181600,16.26,16.26,16.26,16.26
USDCZK,20080508,182100,16.26,16.26,16.26,16.26
USDCZK,20080508,182200,16.25,16.25,16.25,16.25
USDCZK,20080508,182300,16.26,16.26,16.26,16.26
USDCZK,20080508,182400,16.25,16.25,16.25,16.25
USDCZK,20080508,182500,16.26,16.26,16.26,16.26
USDCZK,20080508,182700,16.27,16.27,16.27,16.27
USDCZK,20080508,182800,16.26,16.26,16.26,16.26
USDCZK,20080508,182900,16.27,16.27,16.27,16.27
USDCZK,20080508,183000,16.26,16.26,16.26,16.26
USDCZK,20080508,183500,16.26,16.26,16.26,16.26
USDCZK,20080508,183700,16.25,16.25,16.25,16.25
USDCZK,20080508,184200,16.24,16.24,16.24,16.24
USDCZK,20080508,184300,16.25,16.25,16.25,16.25
USDCZK,20080508,184500,16.24,16.24,16.24,16.24
USDCZK,20080508,185000,16.24,16.24,16.24,16.24
USDCZK,20080508,185100,16.25,16.25,16.25,16.25
USDCZK,20080508,185600,16.25,16.25,16.25,16.25
USDCZK,20080508,190000,16.24,16.24,16.24,16.24
USDCZK,20080508,190200,16.23,16.23,16.23,16.23
USDCZK,20080508,190300,16.24,16.25,16.24,16.25
USDCZK,20080508,190800,16.25,16.26,16.25,16.26
USDCZK,20080508,190900,16.25,16.25,16.25,16.25
USDCZK,20080508,191100,16.26,16.26,16.26,16.26
USDCZK,20080508,191300,16.25,16.25,16.25,16.25
USDCZK,20080508,191800,16.25,16.25,16.25,16.25
USDCZK,20080508,192300,16.25,16.26,16.25,16.26
USDCZK,20080508,192400,16.25,16.25,16.25,16.25
USDCZK,20080508,192600,16.26,16.26,16.26,16.26
USDCZK,20080508,193100,16.26,16.26,16.26,16.26
USDCZK,20080508,193500,16.27,16.27,16.27,16.27
USDCZK,20080508,193600,16.26,16.26,16.26,16.26
USDCZK,20080508,194100,16.26,16.26,16.26,16.26
USDCZK,20080508,194300,16.27,16.27,16.27,16.27
USDCZK,20080508,194800,16.27,16.27,16.27,16.27
USDCZK,20080508,194900,16.28,16.28,16.28,16.28
USDCZK,20080508,195000,16.27,16.28,16.27,16.28
USDCZK,20080508,195100,16.27,16.27,16.27,16.27
USDCZK,20080508,195600,16.27,16.27,16.27,16.27
USDCZK,20080508,200100,16.27,16.27,16.27,16.27
USDCZK,20080508,200200,16.28,16.28,16.28,16.28
USDCZK,20080508,200300,16.27,16.28,16.27,16.27
USDCZK,20080508,200800,16.28,16.28,16.28,16.28
USDCZK,20080508,200900,16.27,16.27,16.27,16.27
USDCZK,20080508,201400,16.27,16.27,16.27,16.27
USDCZK,20080508,201700,16.26,16.26,16.26,16.26
USDCZK,20080508,202200,16.26,16.27,16.26,16.27
USDCZK,20080508,202700,16.27,16.27,16.27,16.27
USDCZK,20080508,202800,16.26,16.27,16.26,16.27
USDCZK,20080508,202900,16.26,16.26,16.26,16.26
USDCZK,20080508,203000,16.27,16.27,16.27,16.27
USDCZK,20080508,203500,16.27,16.27,16.27,16.27
USDCZK,20080508,204000,16.27,16.27,16.27,16.27
USDCZK,20080508,204500,16.27,16.27,16.27,16.27
USDCZK,20080508,204900,16.26,16.26,16.26,16.26
USDCZK,20080508,205000,16.27,16.27,16.27,16.27
USDCZK,20080508,205500,16.27,16.27,16.27,16.27
USDCZK,20080508,205600,16.28,16.28,16.28,16.28
USDCZK,20080508,205700,16.27,16.27,16.27,16.27
USDCZK,20080508,210100,16.28,16.28,16.28,16.28
USDCZK,20080508,210600,16.28,16.28,16.28,16.28
USDCZK,20080508,211100,16.27,16.27,16.27,16.27
USDCZK,20080508,211600,16.27,16.27,16.27,16.27
USDCZK,20080508,212100,16.27,16.27,16.27,16.27
USDCZK,20080508,212600,16.27,16.27,16.27,16.27
USDCZK,20080508,213100,16.27,16.27,16.27,16.27
USDCZK,20080508,213600,16.27,16.27,16.27,16.27
USDCZK,20080508,214100,16.27,16.27,16.27,16.27
USDCZK,20080508,214600,16.27,16.27,16.27,16.27
USDCZK,20080508,215100,16.27,16.27,16.27,16.27
USDCZK,20080508,215600,16.27,16.27,16.27,16.27
USDCZK,20080508,220100,16.27,16.27,16.27,16.27
USDCZK,20080508,220200,16.28,16.28,16.28,16.28
USDCZK,20080508,220300,16.27,16.27,16.27,16.27
USDCZK,20080508,220400,16.28,16.28,16.28,16.28
USDCZK,20080508,220700,16.27,16.27,16.27,16.27
USDCZK,20080508,220900,16.28,16.28,16.28,16.28
USDCZK,20080508,221400,16.28,16.28,16.28,16.28
USDCZK,20080508,221900,16.28,16.28,16.28,16.28
USDCZK,20080508,222400,16.28,16.28,16.28,16.28
USDCZK,20080508,222900,16.28,16.28,16.28,16.28
USDCZK,20080508,223400,16.28,16.28,16.28,16.28
USDCZK,20080508,223900,16.28,16.28,16.28,16.28
USDCZK,20080508,224400,16.28,16.28,16.28,16.28
USDCZK,20080508,224900,16.28,16.28,16.28,16.28
USDCZK,20080508,225400,16.28,16.28,16.28,16.28
USDCZK,20080508,225900,16.28,16.28,16.28,16.28
USDCZK,20080508,230400,16.28,16.28,16.27,16.27
USDCZK,20080508,230900,16.27,16.27,16.27,16.27
USDCZK,20080508,231000,16.28,16.28,16.28,16.28
USDCZK,20080508,231300,16.27,16.27,16.27,16.27
USDCZK,20080508,231800,16.27,16.27,16.27,16.27
USDCZK,20080508,232300,16.27,16.27,16.27,16.27
USDCZK,20080508,232800,16.27,16.27,16.27,16.27
USDCZK,20080508,233300,16.28,16.28,16.27,16.27
USDCZK,20080508,233800,16.27,16.27,16.27,16.27
USDCZK,20080508,234300,16.27,16.27,16.27,16.27
USDCZK,20080508,234800,16.27,16.27,16.27,16.27
USDCZK,20080508,235300,16.27,16.27,16.27,16.27
USDCZK,20080508,235800,16.27,16.27,16.27,16.27
USDDKK,20080508,000100,4.842,4.842,4.842,4.842
USDDKK,20080508,000200,4.842,4.842,4.841,4.841
USDDKK,20080508,000300,4.841,4.841,4.841,4.841
USDDKK,20080508,000400,4.841,4.841,4.841,4.841
USDDKK,20080508,000500,4.841,4.841,4.841,4.841
USDDKK,20080508,000600,4.841,4.841,4.841,4.841
USDDKK,20080508,000700,4.840,4.840,4.840,4.840
USDDKK,20080508,000800,4.840,4.840,4.840,4.840
USDDKK,20080508,000900,4.840,4.840,4.840,4.840
USDDKK,20080508,001000,4.840,4.840,4.840,4.840
USDDKK,20080508,001100,4.840,4.840,4.840,4.840
USDDKK,20080508,001200,4.840,4.840,4.840,4.840
USDDKK,20080508,001300,4.840,4.840,4.840,4.840
USDDKK,20080508,001400,4.840,4.840,4.840,4.840
USDDKK,20080508,001500,4.840,4.840,4.840,4.840
USDDKK,20080508,001600,4.840,4.840,4.840,4.840
USDDKK,20080508,001700,4.840,4.840,4.840,4.840
USDDKK,20080508,001800,4.840,4.840,4.840,4.840
USDDKK,20080508,001900,4.840,4.840,4.840,4.840
USDDKK,20080508,002000,4.840,4.840,4.840,4.840
USDDKK,20080508,002100,4.840,4.840,4.840,4.840
USDDKK,20080508,002200,4.841,4.841,4.840,4.841
USDDKK,20080508,002300,4.841,4.841,4.840,4.840
USDDKK,20080508,002400,4.840,4.840,4.840,4.840
USDDKK,20080508,002500,4.840,4.840,4.840,4.840
USDDKK,20080508,002600,4.840,4.840,4.840,4.840
USDDKK,20080508,002700,4.841,4.841,4.841,4.841
USDDKK,20080508,002800,4.841,4.841,4.841,4.841
USDDKK,20080508,002900,4.841,4.841,4.841,4.841
USDDKK,20080508,003000,4.841,4.841,4.841,4.841
USDDKK,20080508,003100,4.841,4.841,4.841,4.841
USDDKK,20080508,003200,4.841,4.841,4.841,4.841
USDDKK,20080508,003300,4.841,4.841,4.841,4.841
USDDKK,20080508,003400,4.841,4.842,4.841,4.842
USDDKK,20080508,003500,4.843,4.843,4.843,4.843
USDDKK,20080508,003600,4.843,4.843,4.842,4.842
USDDKK,20080508,003700,4.843,4.843,4.843,4.843
USDDKK,20080508,003800,4.843,4.843,4.843,4.843
USDDKK,20080508,003900,4.843,4.843,4.843,4.843
USDDKK,20080508,004000,4.843,4.843,4.843,4.843
USDDKK,20080508,004100,4.843,4.843,4.843,4.843
USDDKK,20080508,004200,4.843,4.843,4.843,4.843
USDDKK,20080508,004300,4.843,4.843,4.843,4.843
USDDKK,20080508,004400,4.843,4.843,4.843,4.843
USDDKK,20080508,004500,4.843,4.843,4.843,4.843
USDDKK,20080508,004600,4.844,4.844,4.844,4.844
USDDKK,20080508,004700,4.844,4.845,4.844,4.845
USDDKK,20080508,004800,4.845,4.845,4.845,4.845
USDDKK,20080508,004900,4.846,4.846,4.845,4.845
USDDKK,20080508,005000,4.846,4.846,4.846,4.846
USDDKK,20080508,005100,4.846,4.846,4.845,4.845
USDDKK,20080508,005200,4.845,4.845,4.845,4.845
USDDKK,20080508,005300,4.845,4.845,4.844,4.845
USDDKK,20080508,005400,4.845,4.845,4.845,4.845
USDDKK,20080508,005500,4.845,4.845,4.845,4.845
USDDKK,20080508,005600,4.846,4.846,4.846,4.846
USDDKK,20080508,005700,4.846,4.846,4.846,4.846
USDDKK,20080508,005800,4.845,4.846,4.845,4.846
USDDKK,20080508,005900,4.845,4.846,4.845,4.846
USDDKK,20080508,010000,4.846,4.846,4.846,4.846
USDDKK,20080508,010100,4.846,4.847,4.846,4.846
USDDKK,20080508,010200,4.847,4.847,4.847,4.847
USDDKK,20080508,010300,4.847,4.847,4.846,4.846
USDDKK,20080508,010400,4.846,4.846,4.846,4.846
USDDKK,20080508,010500,4.846,4.846,4.846,4.846
USDDKK,20080508,010600,4.846,4.846,4.846,4.846
USDDKK,20080508,010700,4.846,4.846,4.846,4.846
USDDKK,20080508,010800,4.847,4.847,4.847,4.847
USDDKK,20080508,010900,4.847,4.847,4.847,4.847
USDDKK,20080508,011000,4.847,4.847,4.847,4.847
USDDKK,20080508,011100,4.846,4.846,4.846,4.846
USDDKK,20080508,011200,4.846,4.846,4.846,4.846
USDDKK,20080508,011300,4.846,4.846,4.846,4.846
USDDKK,20080508,011400,4.846,4.846,4.846,4.846
USDDKK,20080508,011500,4.847,4.847,4.846,4.846
USDDKK,20080508,011600,4.847,4.847,4.847,4.847
USDDKK,20080508,011700,4.847,4.847,4.847,4.847
USDDKK,20080508,011800,4.846,4.846,4.846,4.846
USDDKK,20080508,011900,4.846,4.847,4.846,4.847
USDDKK,20080508,012000,4.847,4.847,4.847,4.847
USDDKK,20080508,012100,4.848,4.849,4.847,4.849
USDDKK,20080508,012200,4.850,4.850,4.849,4.849
USDDKK,20080508,012300,4.849,4.849,4.848,4.848
USDDKK,20080508,012400,4.849,4.849,4.848,4.848
USDDKK,20080508,012500,4.847,4.848,4.847,4.847
USDDKK,20080508,012600,4.847,4.847,4.847,4.847
USDDKK,20080508,012700,4.848,4.848,4.848,4.848
USDDKK,20080508,012800,4.848,4.849,4.848,4.849
USDDKK,20080508,012900,4.849,4.849,4.848,4.848
USDDKK,20080508,013000,4.848,4.848,4.848,4.848
USDDKK,20080508,013100,4.848,4.848,4.848,4.848
USDDKK,20080508,013200,4.848,4.848,4.848,4.848
USDDKK,20080508,013300,4.848,4.849,4.848,4.849
USDDKK,20080508,013400,4.850,4.850,4.849,4.849
USDDKK,20080508,013500,4.850,4.853,4.850,4.853
USDDKK,20080508,013600,4.852,4.852,4.852,4.852
USDDKK,20080508,013700,4.852,4.852,4.851,4.852
USDDKK,20080508,013800,4.851,4.852,4.851,4.851
USDDKK,20080508,013900,4.851,4.851,4.851,4.851
USDDKK,20080508,014000,4.850,4.851,4.850,4.850
USDDKK,20080508,014100,4.850,4.850,4.850,4.850
USDDKK,20080508,014200,4.849,4.850,4.849,4.850
USDDKK,20080508,014300,4.851,4.851,4.850,4.850
USDDKK,20080508,014400,4.851,4.851,4.851,4.851
USDDKK,20080508,014500,4.851,4.851,4.850,4.851
USDDKK,20080508,014600,4.852,4.852,4.851,4.851
USDDKK,20080508,014700,4.851,4.851,4.851,4.851
USDDKK,20080508,014800,4.851,4.851,4.851,4.851
USDDKK,20080508,014900,4.851,4.851,4.851,4.851
USDDKK,20080508,015000,4.852,4.853,4.852,4.853
USDDKK,20080508,015100,4.852,4.853,4.852,4.853
USDDKK,20080508,015200,4.854,4.857,4.854,4.856
USDDKK,20080508,015300,4.855,4.856,4.855,4.855
USDDKK,20080508,015400,4.856,4.857,4.856,4.856
USDDKK,20080508,015500,4.857,4.857,4.856,4.856
USDDKK,20080508,015600,4.857,4.857,4.856,4.856
USDDKK,20080508,015700,4.857,4.857,4.856,4.856
USDDKK,20080508,015800,4.856,4.856,4.856,4.856
USDDKK,20080508,015900,4.856,4.856,4.855,4.856
USDDKK,20080508,020000,4.855,4.855,4.855,4.855
USDDKK,20080508,020100,4.854,4.854,4.853,4.853
USDDKK,20080508,020200,4.852,4.853,4.852,4.852
USDDKK,20080508,020300,4.853,4.853,4.851,4.852
USDDKK,20080508,020400,4.853,4.854,4.853,4.854
USDDKK,20080508,020500,4.853,4.853,4.853,4.853
USDDKK,20080508,020600,4.853,4.853,4.853,4.853
USDDKK,20080508,020700,4.853,4.854,4.853,4.854
USDDKK,20080508,020800,4.854,4.855,4.854,4.855
USDDKK,20080508,020900,4.856,4.856,4.856,4.856
USDDKK,20080508,021000,4.855,4.856,4.855,4.856
USDDKK,20080508,021100,4.857,4.857,4.856,4.856
USDDKK,20080508,021200,4.856,4.856,4.856,4.856
USDDKK,20080508,021300,4.856,4.856,4.856,4.856
USDDKK,20080508,021400,4.856,4.856,4.856,4.856
USDDKK,20080508,021500,4.856,4.856,4.856,4.856
USDDKK,20080508,021600,4.856,4.856,4.856,4.856
USDDKK,20080508,021700,4.856,4.856,4.856,4.856
USDDKK,20080508,021800,4.857,4.857,4.856,4.856
USDDKK,20080508,021900,4.856,4.856,4.856,4.856
USDDKK,20080508,022000,4.856,4.856,4.855,4.855
USDDKK,20080508,022100,4.855,4.855,4.855,4.855
USDDKK,20080508,022200,4.855,4.855,4.855,4.855
USDDKK,20080508,022300,4.854,4.855,4.854,4.855
USDDKK,20080508,022400,4.854,4.854,4.854,4.854
USDDKK,20080508,022500,4.854,4.854,4.853,4.854
USDDKK,20080508,022600,4.853,4.854,4.853,4.854
USDDKK,20080508,022700,4.855,4.855,4.853,4.854
USDDKK,20080508,022800,4.853,4.853,4.852,4.853
USDDKK,20080508,022900,4.852,4.852,4.851,4.852
USDDKK,20080508,023000,4.853,4.853,4.853,4.853
USDDKK,20080508,023100,4.853,4.854,4.853,4.854
USDDKK,20080508,023200,4.855,4.855,4.854,4.854
USDDKK,20080508,023300,4.855,4.855,4.853,4.853
USDDKK,20080508,023400,4.854,4.854,4.853,4.854
USDDKK,20080508,023500,4.855,4.855,4.855,4.855
USDDKK,20080508,023600,4.854,4.855,4.854,4.855
USDDKK,20080508,023700,4.855,4.855,4.855,4.855
USDDKK,20080508,023800,4.855,4.855,4.855,4.855
USDDKK,20080508,023900,4.855,4.855,4.855,4.855
USDDKK,20080508,024000,4.855,4.855,4.855,4.855
USDDKK,20080508,024100,4.855,4.855,4.855,4.855
USDDKK,20080508,024200,4.854,4.854,4.854,4.854
USDDKK,20080508,024300,4.854,4.854,4.854,4.854
USDDKK,20080508,024400,4.854,4.854,4.854,4.854
USDDKK,20080508,024500,4.854,4.854,4.854,4.854
USDDKK,20080508,024600,4.854,4.854,4.854,4.854
USDDKK,20080508,024700,4.854,4.854,4.854,4.854
USDDKK,20080508,024800,4.854,4.854,4.854,4.854
USDDKK,20080508,024900,4.854,4.854,4.854,4.854
USDDKK,20080508,025000,4.854,4.854,4.854,4.854
USDDKK,20080508,025100,4.855,4.855,4.854,4.854
USDDKK,20080508,025200,4.855,4.855,4.854,4.855
USDDKK,20080508,025300,4.854,4.854,4.854,4.854
USDDKK,20080508,025400,4.854,4.854,4.854,4.854
USDDKK,20080508,025500,4.854,4.855,4.854,4.854
USDDKK,20080508,025600,4.854,4.854,4.854,4.854
USDDKK,20080508,025700,4.855,4.855,4.855,4.855
USDDKK,20080508,025800,4.856,4.856,4.855,4.855
USDDKK,20080508,025900,4.855,4.855,4.855,4.855
USDDKK,20080508,030000,4.855,4.856,4.855,4.856
USDDKK,20080508,030100,4.856,4.856,4.856,4.856
USDDKK,20080508,030200,4.855,4.855,4.855,4.855
USDDKK,20080508,030300,4.855,4.855,4.855,4.855
USDDKK,20080508,030400,4.855,4.855,4.855,4.855
USDDKK,20080508,030500,4.855,4.855,4.855,4.855
USDDKK,20080508,030600,4.855,4.855,4.855,4.855
USDDKK,20080508,030700,4.855,4.856,4.855,4.856
USDDKK,20080508,030800,4.855,4.855,4.855,4.855
USDDKK,20080508,030900,4.855,4.855,4.855,4.855
USDDKK,20080508,031000,4.855,4.855,4.854,4.855
USDDKK,20080508,031100,4.855,4.855,4.855,4.855
USDDKK,20080508,031200,4.854,4.854,4.854,4.854
USDDKK,20080508,031300,4.854,4.854,4.854,4.854
USDDKK,20080508,031400,4.854,4.854,4.854,4.854
USDDKK,20080508,031500,4.854,4.854,4.854,4.854
USDDKK,20080508,031600,4.854,4.854,4.854,4.854
USDDKK,20080508,031700,4.854,4.854,4.854,4.854
USDDKK,20080508,031800,4.854,4.854,4.854,4.854
USDDKK,20080508,031900,4.854,4.854,4.854,4.854
USDDKK,20080508,032000,4.854,4.854,4.854,4.854
USDDKK,20080508,032100,4.854,4.854,4.854,4.854
USDDKK,20080508,032200,4.854,4.854,4.854,4.854
USDDKK,20080508,032300,4.855,4.855,4.855,4.855
USDDKK,20080508,032400,4.855,4.855,4.855,4.855
USDDKK,20080508,032500,4.855,4.855,4.855,4.855
USDDKK,20080508,032600,4.855,4.855,4.855,4.855
USDDKK,20080508,032700,4.855,4.855,4.855,4.855
USDDKK,20080508,032800,4.855,4.855,4.855,4.855
USDDKK,20080508,032900,4.855,4.855,4.855,4.855
USDDKK,20080508,033000,4.855,4.855,4.855,4.855
USDDKK,20080508,033100,4.855,4.855,4.854,4.854
USDDKK,20080508,033200,4.855,4.855,4.853,4.853
USDDKK,20080508,033300,4.853,4.853,4.853,4.853
USDDKK,20080508,033400,4.853,4.853,4.853,4.853
USDDKK,20080508,033500,4.852,4.853,4.852,4.853
USDDKK,20080508,033600,4.852,4.852,4.852,4.852
USDDKK,20080508,033700,4.852,4.852,4.852,4.852
USDDKK,20080508,033800,4.852,4.852,4.852,4.852
USDDKK,20080508,033900,4.852,4.852,4.852,4.852
USDDKK,20080508,034000,4.852,4.852,4.852,4.852
USDDKK,20080508,034100,4.853,4.853,4.852,4.853
USDDKK,20080508,034200,4.853,4.853,4.853,4.853
USDDKK,20080508,034300,4.853,4.853,4.853,4.853
USDDKK,20080508,034400,4.852,4.852,4.852,4.852
USDDKK,20080508,034500,4.852,4.853,4.852,4.852
USDDKK,20080508,034600,4.853,4.853,4.852,4.852
USDDKK,20080508,034700,4.852,4.852,4.852,4.852
USDDKK,20080508,034800,4.852,4.853,4.852,4.853
USDDKK,20080508,034900,4.853,4.854,4.853,4.854
USDDKK,20080508,035000,4.855,4.855,4.855,4.855
USDDKK,20080508,035100,4.856,4.857,4.856,4.857
USDDKK,20080508,035200,4.858,4.861,4.858,4.861
USDDKK,20080508,035300,4.862,4.865,4.862,4.864
USDDKK,20080508,035400,4.863,4.863,4.863,4.863
USDDKK,20080508,035500,4.863,4.863,4.862,4.863
USDDKK,20080508,035600,4.864,4.864,4.864,4.864
USDDKK,20080508,035700,4.865,4.868,4.865,4.867
USDDKK,20080508,035800,4.866,4.867,4.866,4.867
USDDKK,20080508,035900,4.868,4.868,4.866,4.866
USDDKK,20080508,040000,4.866,4.866,4.866,4.866
USDDKK,20080508,040100,4.865,4.866,4.865,4.865
USDDKK,20080508,040200,4.864,4.864,4.863,4.863
USDDKK,20080508,040300,4.864,4.864,4.863,4.864
USDDKK,20080508,040400,4.865,4.866,4.865,4.865
USDDKK,20080508,040500,4.864,4.864,4.863,4.863
USDDKK,20080508,040600,4.863,4.863,4.862,4.862
USDDKK,20080508,040700,4.863,4.863,4.862,4.863
USDDKK,20080508,040800,4.863,4.863,4.863,4.863
USDDKK,20080508,040900,4.864,4.864,4.864,4.864
USDDKK,20080508,041000,4.864,4.864,4.863,4.863
USDDKK,20080508,041100,4.863,4.863,4.863,4.863
USDDKK,20080508,041200,4.863,4.863,4.863,4.863
USDDKK,20080508,041300,4.863,4.863,4.862,4.862
USDDKK,20080508,041400,4.863,4.863,4.862,4.862
USDDKK,20080508,041500,4.862,4.862,4.861,4.862
USDDKK,20080508,041600,4.862,4.862,4.862,4.862
USDDKK,20080508,041700,4.862,4.863,4.862,4.863
USDDKK,20080508,041800,4.862,4.864,4.862,4.863
USDDKK,20080508,041900,4.863,4.863,4.863,4.863
USDDKK,20080508,042000,4.863,4.863,4.863,4.863
USDDKK,20080508,042100,4.862,4.862,4.862,4.862
USDDKK,20080508,042200,4.862,4.862,4.862,4.862
USDDKK,20080508,042300,4.862,4.862,4.862,4.862
USDDKK,20080508,042400,4.862,4.862,4.862,4.862
USDDKK,20080508,042500,4.862,4.862,4.862,4.862
USDDKK,20080508,042600,4.862,4.862,4.862,4.862
USDDKK,20080508,042700,4.862,4.862,4.861,4.861
USDDKK,20080508,042800,4.862,4.862,4.862,4.862
USDDKK,20080508,042900,4.862,4.862,4.861,4.861
USDDKK,20080508,043100,4.861,4.862,4.861,4.862
USDDKK,20080508,043200,4.862,4.862,4.861,4.861
USDDKK,20080508,043300,4.862,4.862,4.861,4.862
USDDKK,20080508,043400,4.862,4.862,4.861,4.861
USDDKK,20080508,043500,4.862,4.862,4.862,4.862
USDDKK,20080508,043600,4.861,4.862,4.861,4.862
USDDKK,20080508,043700,4.862,4.862,4.861,4.861
USDDKK,20080508,043800,4.862,4.862,4.862,4.862
USDDKK,20080508,043900,4.861,4.861,4.861,4.861
USDDKK,20080508,044000,4.861,4.861,4.860,4.860
USDDKK,20080508,044100,4.861,4.861,4.860,4.861
USDDKK,20080508,044200,4.861,4.861,4.861,4.861
USDDKK,20080508,044300,4.861,4.861,4.861,4.861
USDDKK,20080508,044400,4.861,4.861,4.861,4.861
USDDKK,20080508,044500,4.861,4.861,4.861,4.861
USDDKK,20080508,044600,4.860,4.860,4.860,4.860
USDDKK,20080508,044700,4.860,4.860,4.860,4.860
USDDKK,20080508,044800,4.860,4.860,4.860,4.860
USDDKK,20080508,044900,4.859,4.859,4.859,4.859
USDDKK,20080508,045000,4.860,4.860,4.859,4.859
USDDKK,20080508,045100,4.860,4.860,4.860,4.860
USDDKK,20080508,045200,4.860,4.860,4.860,4.860
USDDKK,20080508,045300,4.860,4.860,4.860,4.860
USDDKK,20080508,045400,4.861,4.861,4.861,4.861
USDDKK,20080508,045500,4.861,4.861,4.860,4.860
USDDKK,20080508,045600,4.861,4.861,4.860,4.861
USDDKK,20080508,045700,4.860,4.860,4.860,4.860
USDDKK,20080508,045800,4.861,4.861,4.861,4.861
USDDKK,20080508,045900,4.861,4.861,4.861,4.861
USDDKK,20080508,050000,4.861,4.861,4.861,4.861
USDDKK,20080508,050100,4.861,4.861,4.861,4.861
USDDKK,20080508,050200,4.861,4.861,4.861,4.861
USDDKK,20080508,050300,4.861,4.861,4.861,4.861
USDDKK,20080508,050400,4.861,4.861,4.861,4.861
USDDKK,20080508,050500,4.861,4.862,4.861,4.862
USDDKK,20080508,050600,4.863,4.863,4.863,4.863
USDDKK,20080508,050700,4.862,4.862,4.861,4.861
USDDKK,20080508,050800,4.862,4.862,4.861,4.861
USDDKK,20080508,050900,4.861,4.861,4.861,4.861
USDDKK,20080508,051000,4.860,4.861,4.860,4.861
USDDKK,20080508,051100,4.861,4.861,4.861,4.861
USDDKK,20080508,051200,4.861,4.862,4.861,4.862
USDDKK,20080508,051300,4.862,4.863,4.862,4.863
USDDKK,20080508,051400,4.864,4.864,4.863,4.864
USDDKK,20080508,051500,4.863,4.864,4.863,4.863
USDDKK,20080508,051600,4.863,4.863,4.863,4.863
USDDKK,20080508,051700,4.863,4.863,4.862,4.862
USDDKK,20080508,051800,4.863,4.863,4.862,4.862
USDDKK,20080508,051900,4.862,4.862,4.862,4.862
USDDKK,20080508,052000,4.862,4.862,4.862,4.862
USDDKK,20080508,052100,4.862,4.862,4.862,4.862
USDDKK,20080508,052200,4.862,4.862,4.862,4.862
USDDKK,20080508,052300,4.862,4.862,4.862,4.862
USDDKK,20080508,052400,4.862,4.862,4.862,4.862
USDDKK,20080508,052500,4.862,4.862,4.862,4.862
USDDKK,20080508,052600,4.862,4.862,4.862,4.862
USDDKK,20080508,052700,4.862,4.862,4.862,4.862
USDDKK,20080508,052800,4.862,4.862,4.862,4.862
USDDKK,20080508,052900,4.862,4.862,4.862,4.862
USDDKK,20080508,053000,4.863,4.863,4.862,4.863
USDDKK,20080508,053100,4.863,4.864,4.863,4.864
USDDKK,20080508,053200,4.863,4.863,4.863,4.863
USDDKK,20080508,053300,4.863,4.863,4.863,4.863
USDDKK,20080508,053400,4.864,4.864,4.864,4.864
USDDKK,20080508,053500,4.864,4.864,4.864,4.864
USDDKK,20080508,053600,4.864,4.865,4.864,4.865
USDDKK,20080508,053700,4.865,4.865,4.865,4.865
USDDKK,20080508,053800,4.864,4.864,4.864,4.864
USDDKK,20080508,053900,4.865,4.865,4.864,4.864
USDDKK,20080508,054000,4.864,4.864,4.864,4.864
USDDKK,20080508,054100,4.863,4.863,4.863,4.863
USDDKK,20080508,054200,4.863,4.863,4.863,4.863
USDDKK,20080508,054300,4.863,4.863,4.863,4.863
USDDKK,20080508,054400,4.863,4.863,4.863,4.863
USDDKK,20080508,054500,4.863,4.863,4.863,4.863
USDDKK,20080508,054600,4.863,4.863,4.863,4.863
USDDKK,20080508,054700,4.863,4.863,4.863,4.863
USDDKK,20080508,054800,4.863,4.863,4.863,4.863
USDDKK,20080508,054900,4.863,4.863,4.863,4.863
USDDKK,20080508,055000,4.864,4.864,4.863,4.864
USDDKK,20080508,055100,4.863,4.863,4.863,4.863
USDDKK,20080508,055200,4.863,4.863,4.863,4.863
USDDKK,20080508,055300,4.863,4.863,4.863,4.863
USDDKK,20080508,055400,4.863,4.863,4.862,4.862
USDDKK,20080508,055500,4.862,4.862,4.862,4.862
USDDKK,20080508,055600,4.862,4.862,4.862,4.862
USDDKK,20080508,055700,4.862,4.862,4.862,4.862
USDDKK,20080508,055800,4.862,4.863,4.862,4.863
USDDKK,20080508,055900,4.863,4.863,4.863,4.863
USDDKK,20080508,060000,4.863,4.863,4.863,4.863
USDDKK,20080508,060100,4.863,4.863,4.863,4.863
USDDKK,20080508,060200,4.863,4.863,4.863,4.863
USDDKK,20080508,060300,4.863,4.863,4.863,4.863
USDDKK,20080508,060400,4.862,4.862,4.862,4.862
USDDKK,20080508,060500,4.862,4.862,4.862,4.862
USDDKK,20080508,060600,4.862,4.862,4.862,4.862
USDDKK,20080508,060700,4.862,4.862,4.862,4.862
USDDKK,20080508,060800,4.862,4.862,4.862,4.862
USDDKK,20080508,060900,4.862,4.862,4.862,4.862
USDDKK,20080508,061000,4.862,4.862,4.862,4.862
USDDKK,20080508,061100,4.861,4.861,4.861,4.861
USDDKK,20080508,061200,4.861,4.861,4.861,4.861
USDDKK,20080508,061300,4.861,4.861,4.861,4.861
USDDKK,20080508,061400,4.861,4.861,4.861,4.861
USDDKK,20080508,061500,4.861,4.862,4.861,4.862
USDDKK,20080508,061600,4.862,4.862,4.862,4.862
USDDKK,20080508,061700,4.862,4.862,4.862,4.862
USDDKK,20080508,061800,4.861,4.861,4.861,4.861
USDDKK,20080508,061900,4.862,4.862,4.862,4.862
USDDKK,20080508,062000,4.862,4.862,4.862,4.862
USDDKK,20080508,062100,4.862,4.862,4.862,4.862
USDDKK,20080508,062200,4.862,4.862,4.862,4.862
USDDKK,20080508,062300,4.862,4.862,4.862,4.862
USDDKK,20080508,062400,4.862,4.862,4.862,4.862
USDDKK,20080508,062500,4.862,4.862,4.862,4.862
USDDKK,20080508,062600,4.862,4.862,4.862,4.862
USDDKK,20080508,062700,4.862,4.862,4.862,4.862
USDDKK,20080508,062800,4.862,4.862,4.862,4.862
USDDKK,20080508,062900,4.862,4.862,4.862,4.862
USDDKK,20080508,063000,4.862,4.862,4.861,4.861
USDDKK,20080508,063100,4.861,4.861,4.861,4.861
USDDKK,20080508,063200,4.861,4.861,4.861,4.861
USDDKK,20080508,063300,4.861,4.861,4.861,4.861
USDDKK,20080508,063400,4.861,4.861,4.861,4.861
USDDKK,20080508,063500,4.861,4.861,4.861,4.861
USDDKK,20080508,063600,4.861,4.861,4.861,4.861
USDDKK,20080508,063700,4.861,4.861,4.861,4.861
USDDKK,20080508,063800,4.861,4.861,4.861,4.861
USDDKK,20080508,063900,4.862,4.862,4.861,4.861
USDDKK,20080508,064000,4.861,4.861,4.861,4.861
USDDKK,20080508,064100,4.861,4.861,4.861,4.861
USDDKK,20080508,064200,4.861,4.861,4.861,4.861
USDDKK,20080508,064300,4.861,4.861,4.861,4.861
USDDKK,20080508,064400,4.862,4.862,4.862,4.862
USDDKK,20080508,064500,4.862,4.862,4.862,4.862
USDDKK,20080508,064600,4.862,4.862,4.862,4.862
USDDKK,20080508,064700,4.861,4.861,4.861,4.861
USDDKK,20080508,064800,4.861,4.861,4.861,4.861
USDDKK,20080508,064900,4.861,4.861,4.861,4.861
USDDKK,20080508,065000,4.861,4.862,4.861,4.862
USDDKK,20080508,065100,4.861,4.861,4.861,4.861
USDDKK,20080508,065200,4.861,4.862,4.861,4.862
USDDKK,20080508,065300,4.861,4.861,4.861,4.861
USDDKK,20080508,065400,4.861,4.861,4.861,4.861
USDDKK,20080508,065500,4.861,4.861,4.861,4.861
USDDKK,20080508,065600,4.861,4.861,4.861,4.861
USDDKK,20080508,065700,4.861,4.861,4.861,4.861
USDDKK,20080508,065800,4.861,4.867,4.861,4.867
USDDKK,20080508,065900,4.861,4.861,4.861,4.861
USDDKK,20080508,070000,4.861,4.861,4.861,4.861
USDDKK,20080508,070100,4.861,4.861,4.860,4.860
USDDKK,20080508,070200,4.861,4.861,4.860,4.860
USDDKK,20080508,070300,4.861,4.861,4.861,4.861
USDDKK,20080508,070400,4.865,4.867,4.865,4.867
USDDKK,20080508,070500,4.867,4.868,4.867,4.868
USDDKK,20080508,070600,4.869,4.869,4.869,4.869
USDDKK,20080508,070700,4.869,4.870,4.869,4.870
USDDKK,20080508,070800,4.869,4.869,4.869,4.869
USDDKK,20080508,070900,4.869,4.869,4.869,4.869
USDDKK,20080508,071000,4.870,4.870,4.869,4.869
USDDKK,20080508,071100,4.869,4.870,4.869,4.869
USDDKK,20080508,071200,4.870,4.870,4.869,4.870
USDDKK,20080508,071300,4.871,4.871,4.870,4.870
USDDKK,20080508,071400,4.871,4.872,4.871,4.871
USDDKK,20080508,071500,4.870,4.872,4.870,4.872
USDDKK,20080508,071600,4.871,4.872,4.871,4.872
USDDKK,20080508,071700,4.871,4.871,4.871,4.871
USDDKK,20080508,071800,4.871,4.871,4.871,4.871
USDDKK,20080508,071900,4.872,4.872,4.871,4.872
USDDKK,20080508,072000,4.873,4.875,4.873,4.875
USDDKK,20080508,072100,4.874,4.875,4.874,4.875
USDDKK,20080508,072200,4.874,4.874,4.874,4.874
USDDKK,20080508,072300,4.873,4.873,4.873,4.873
USDDKK,20080508,072400,4.873,4.873,4.872,4.872
USDDKK,20080508,072500,4.871,4.871,4.871,4.871
USDDKK,20080508,072600,4.872,4.872,4.872,4.872
USDDKK,20080508,072700,4.873,4.873,4.873,4.873
USDDKK,20080508,072800,4.873,4.873,4.872,4.873
USDDKK,20080508,072900,4.873,4.873,4.872,4.872
USDDKK,20080508,073000,4.872,4.872,4.872,4.872
USDDKK,20080508,073100,4.871,4.872,4.871,4.872
USDDKK,20080508,073200,4.872,4.872,4.872,4.872
USDDKK,20080508,073300,4.873,4.873,4.873,4.873
USDDKK,20080508,073400,4.872,4.872,4.872,4.872
USDDKK,20080508,073500,4.872,4.872,4.872,4.872
USDDKK,20080508,073600,4.872,4.872,4.872,4.872
USDDKK,20080508,073700,4.872,4.872,4.872,4.872
USDDKK,20080508,073800,4.872,4.872,4.872,4.872
USDDKK,20080508,073900,4.872,4.872,4.872,4.872
USDDKK,20080508,074000,4.872,4.872,4.872,4.872
USDDKK,20080508,074100,4.872,4.873,4.872,4.873
USDDKK,20080508,074200,4.873,4.873,4.873,4.873
USDDKK,20080508,074300,4.873,4.874,4.873,4.873
USDDKK,20080508,074400,4.874,4.874,4.874,4.874
USDDKK,20080508,074500,4.874,4.874,4.873,4.873
USDDKK,20080508,074600,4.872,4.873,4.872,4.872
USDDKK,20080508,074700,4.871,4.871,4.871,4.871
USDDKK,20080508,074800,4.870,4.871,4.869,4.869
USDDKK,20080508,074900,4.870,4.870,4.870,4.870
USDDKK,20080508,075000,4.870,4.870,4.870,4.870
USDDKK,20080508,075100,4.870,4.870,4.870,4.870
USDDKK,20080508,075200,4.870,4.870,4.870,4.870
USDDKK,20080508,075300,4.870,4.870,4.869,4.869
USDDKK,20080508,075400,4.869,4.869,4.869,4.869
USDDKK,20080508,075500,4.869,4.869,4.869,4.869
USDDKK,20080508,075600,4.869,4.869,4.869,4.869
USDDKK,20080508,075700,4.868,4.868,4.867,4.867
USDDKK,20080508,075800,4.866,4.867,4.866,4.866
USDDKK,20080508,075900,4.865,4.868,4.865,4.868
USDDKK,20080508,080000,4.867,4.867,4.867,4.867
USDDKK,20080508,080100,4.867,4.867,4.865,4.865
USDDKK,20080508,080200,4.866,4.867,4.866,4.867
USDDKK,20080508,080300,4.867,4.867,4.867,4.867
USDDKK,20080508,080400,4.866,4.866,4.866,4.866
USDDKK,20080508,080500,4.866,4.866,4.866,4.866
USDDKK,20080508,080600,4.865,4.865,4.863,4.864
USDDKK,20080508,080700,4.864,4.864,4.864,4.864
USDDKK,20080508,080800,4.865,4.865,4.865,4.865
USDDKK,20080508,080900,4.866,4.867,4.865,4.867
USDDKK,20080508,081000,4.867,4.868,4.867,4.867
USDDKK,20080508,081100,4.866,4.867,4.866,4.866
USDDKK,20080508,081200,4.867,4.867,4.866,4.866
USDDKK,20080508,081300,4.866,4.867,4.866,4.867
USDDKK,20080508,081400,4.866,4.867,4.866,4.866
USDDKK,20080508,081500,4.866,4.866,4.866,4.866
USDDKK,20080508,081600,4.865,4.865,4.865,4.865
USDDKK,20080508,081700,4.864,4.865,4.864,4.864
USDDKK,20080508,081800,4.865,4.865,4.864,4.865
USDDKK,20080508,081900,4.865,4.866,4.865,4.866
USDDKK,20080508,082000,4.867,4.867,4.867,4.867
USDDKK,20080508,082100,4.867,4.867,4.867,4.867
USDDKK,20080508,082200,4.868,4.869,4.868,4.869
USDDKK,20080508,082300,4.869,4.869,4.869,4.869
USDDKK,20080508,082400,4.869,4.869,4.869,4.869
USDDKK,20080508,082500,4.868,4.869,4.868,4.869
USDDKK,20080508,082600,4.868,4.869,4.868,4.869
USDDKK,20080508,082700,4.869,4.869,4.868,4.868
USDDKK,20080508,082800,4.867,4.868,4.867,4.868
USDDKK,20080508,082900,4.867,4.867,4.866,4.866
USDDKK,20080508,083000,4.865,4.865,4.865,4.865
USDDKK,20080508,083100,4.865,4.866,4.865,4.866
USDDKK,20080508,083200,4.865,4.866,4.864,4.865
USDDKK,20080508,083300,4.866,4.866,4.865,4.865
USDDKK,20080508,083400,4.865,4.865,4.865,4.865
USDDKK,20080508,083500,4.865,4.865,4.865,4.865
USDDKK,20080508,083600,4.865,4.865,4.864,4.864
USDDKK,20080508,083700,4.864,4.864,4.864,4.864
USDDKK,20080508,083800,4.864,4.865,4.864,4.864
USDDKK,20080508,083900,4.865,4.865,4.862,4.862
USDDKK,20080508,084000,4.861,4.861,4.859,4.860
USDDKK,20080508,084100,4.861,4.862,4.861,4.861
USDDKK,20080508,084200,4.860,4.861,4.860,4.860
USDDKK,20080508,084300,4.859,4.860,4.859,4.859
USDDKK,20080508,084400,4.858,4.859,4.858,4.859
USDDKK,20080508,084500,4.858,4.859,4.858,4.858
USDDKK,20080508,084600,4.859,4.859,4.859,4.859
USDDKK,20080508,084700,4.859,4.859,4.859,4.859
USDDKK,20080508,084800,4.859,4.860,4.859,4.860
USDDKK,20080508,084900,4.860,4.860,4.859,4.859
USDDKK,20080508,085000,4.859,4.859,4.859,4.859
USDDKK,20080508,085100,4.859,4.859,4.859,4.859
USDDKK,20080508,085200,4.859,4.859,4.859,4.859
USDDKK,20080508,085300,4.858,4.858,4.858,4.858
USDDKK,20080508,085400,4.858,4.858,4.858,4.858
USDDKK,20080508,085500,4.857,4.857,4.857,4.857
USDDKK,20080508,085600,4.857,4.858,4.857,4.857
USDDKK,20080508,085700,4.858,4.858,4.858,4.858
USDDKK,20080508,085800,4.858,4.858,4.857,4.857
USDDKK,20080508,085900,4.858,4.858,4.858,4.858
USDDKK,20080508,090000,4.858,4.859,4.858,4.859
USDDKK,20080508,090100,4.859,4.860,4.859,4.860
USDDKK,20080508,090200,4.860,4.860,4.860,4.860
USDDKK,20080508,090300,4.861,4.861,4.861,4.861
USDDKK,20080508,090400,4.862,4.862,4.861,4.861
USDDKK,20080508,090500,4.862,4.863,4.862,4.862
USDDKK,20080508,090600,4.863,4.863,4.862,4.863
USDDKK,20080508,090700,4.864,4.864,4.863,4.863
USDDKK,20080508,090800,4.863,4.864,4.863,4.864
USDDKK,20080508,090900,4.863,4.863,4.863,4.863
USDDKK,20080508,091000,4.862,4.862,4.862,4.862
USDDKK,20080508,091100,4.862,4.864,4.862,4.864
USDDKK,20080508,091200,4.863,4.865,4.863,4.865
USDDKK,20080508,091300,4.864,4.865,4.864,4.865
USDDKK,20080508,091400,4.864,4.865,4.864,4.864
USDDKK,20080508,091500,4.864,4.864,4.863,4.864
USDDKK,20080508,091600,4.863,4.863,4.863,4.863
USDDKK,20080508,091700,4.862,4.863,4.862,4.863
USDDKK,20080508,091800,4.863,4.863,4.863,4.863
USDDKK,20080508,091900,4.863,4.863,4.863,4.863
USDDKK,20080508,092000,4.863,4.863,4.863,4.863
USDDKK,20080508,092100,4.863,4.863,4.863,4.863
USDDKK,20080508,092200,4.863,4.863,4.863,4.863
USDDKK,20080508,092300,4.863,4.863,4.863,4.863
USDDKK,20080508,092400,4.864,4.864,4.864,4.864
USDDKK,20080508,092500,4.864,4.865,4.864,4.864
USDDKK,20080508,092600,4.865,4.865,4.865,4.865
USDDKK,20080508,092700,4.865,4.865,4.864,4.865
USDDKK,20080508,092800,4.865,4.865,4.865,4.865
USDDKK,20080508,092900,4.864,4.864,4.864,4.864
USDDKK,20080508,093000,4.863,4.863,4.863,4.863
USDDKK,20080508,093100,4.862,4.862,4.862,4.862
USDDKK,20080508,093200,4.862,4.862,4.862,4.862
USDDKK,20080508,093300,4.862,4.862,4.862,4.862
USDDKK,20080508,093400,4.862,4.862,4.862,4.862
USDDKK,20080508,093500,4.862,4.862,4.862,4.862
USDDKK,20080508,093600,4.861,4.862,4.861,4.862
USDDKK,20080508,093700,4.861,4.862,4.861,4.862
USDDKK,20080508,093800,4.863,4.863,4.862,4.862
USDDKK,20080508,093900,4.863,4.863,4.862,4.862
USDDKK,20080508,094000,4.862,4.862,4.862,4.862
USDDKK,20080508,094100,4.863,4.863,4.862,4.862
USDDKK,20080508,094200,4.861,4.861,4.860,4.860
USDDKK,20080508,094300,4.861,4.861,4.859,4.859
USDDKK,20080508,094400,4.860,4.860,4.859,4.860
USDDKK,20080508,094500,4.861,4.861,4.860,4.860
USDDKK,20080508,094600,4.860,4.860,4.859,4.860
USDDKK,20080508,094700,4.859,4.860,4.859,4.860
USDDKK,20080508,094800,4.859,4.859,4.858,4.858
USDDKK,20080508,094900,4.858,4.858,4.858,4.858
USDDKK,20080508,095000,4.859,4.860,4.859,4.860
USDDKK,20080508,095100,4.860,4.860,4.860,4.860
USDDKK,20080508,095200,4.861,4.862,4.861,4.862
USDDKK,20080508,095300,4.861,4.863,4.861,4.863
USDDKK,20080508,095400,4.863,4.864,4.863,4.863
USDDKK,20080508,095500,4.863,4.863,4.863,4.863
USDDKK,20080508,095600,4.862,4.863,4.862,4.862
USDDKK,20080508,095700,4.862,4.862,4.862,4.862
USDDKK,20080508,095800,4.862,4.862,4.862,4.862
USDDKK,20080508,095900,4.862,4.862,4.862,4.862
USDDKK,20080508,100000,4.862,4.862,4.861,4.861
USDDKK,20080508,100100,4.862,4.862,4.861,4.862
USDDKK,20080508,100200,4.862,4.862,4.862,4.862
USDDKK,20080508,100300,4.861,4.861,4.861,4.861
USDDKK,20080508,100400,4.862,4.862,4.861,4.862
USDDKK,20080508,100500,4.861,4.861,4.861,4.861
USDDKK,20080508,100600,4.861,4.861,4.860,4.860
USDDKK,20080508,100700,4.861,4.861,4.861,4.861
USDDKK,20080508,100800,4.861,4.861,4.861,4.861
USDDKK,20080508,100900,4.862,4.862,4.862,4.862
USDDKK,20080508,101000,4.862,4.862,4.861,4.862
USDDKK,20080508,101100,4.861,4.861,4.861,4.861
USDDKK,20080508,101200,4.862,4.862,4.862,4.862
USDDKK,20080508,101300,4.862,4.862,4.861,4.861
USDDKK,20080508,101400,4.861,4.861,4.860,4.861
USDDKK,20080508,101500,4.860,4.861,4.860,4.861
USDDKK,20080508,101600,4.860,4.861,4.860,4.860
USDDKK,20080508,101700,4.860,4.860,4.859,4.859
USDDKK,20080508,101800,4.859,4.859,4.859,4.859
USDDKK,20080508,101900,4.859,4.859,4.859,4.859
USDDKK,20080508,102000,4.859,4.859,4.859,4.859
USDDKK,20080508,102100,4.859,4.859,4.859,4.859
USDDKK,20080508,102200,4.859,4.859,4.859,4.859
USDDKK,20080508,102300,4.859,4.859,4.859,4.859
USDDKK,20080508,102400,4.860,4.860,4.860,4.860
USDDKK,20080508,102500,4.861,4.862,4.861,4.862
USDDKK,20080508,102600,4.861,4.861,4.861,4.861
USDDKK,20080508,102700,4.861,4.861,4.861,4.861
USDDKK,20080508,102800,4.861,4.861,4.861,4.861
USDDKK,20080508,102900,4.861,4.861,4.861,4.861
USDDKK,20080508,103000,4.861,4.862,4.861,4.862
USDDKK,20080508,103100,4.862,4.862,4.862,4.862
USDDKK,20080508,103200,4.862,4.862,4.862,4.862
USDDKK,20080508,103300,4.861,4.862,4.861,4.861
USDDKK,20080508,103400,4.860,4.861,4.860,4.861
USDDKK,20080508,103500,4.860,4.861,4.860,4.860
USDDKK,20080508,103600,4.860,4.860,4.859,4.859
USDDKK,20080508,103700,4.858,4.859,4.858,4.859
USDDKK,20080508,103800,4.858,4.858,4.858,4.858
USDDKK,20080508,103900,4.859,4.859,4.858,4.858
USDDKK,20080508,104000,4.859,4.859,4.859,4.859
USDDKK,20080508,104100,4.859,4.859,4.859,4.859
USDDKK,20080508,104200,4.859,4.859,4.859,4.859
USDDKK,20080508,104300,4.859,4.859,4.859,4.859
USDDKK,20080508,104400,4.858,4.858,4.858,4.858
USDDKK,20080508,104500,4.859,4.859,4.859,4.859
USDDKK,20080508,104600,4.860,4.860,4.859,4.859
USDDKK,20080508,104700,4.859,4.859,4.859,4.859
USDDKK,20080508,104800,4.860,4.860,4.859,4.859
USDDKK,20080508,104900,4.859,4.859,4.858,4.858
USDDKK,20080508,105000,4.858,4.858,4.858,4.858
USDDKK,20080508,105100,4.857,4.859,4.857,4.859
USDDKK,20080508,105200,4.860,4.860,4.859,4.859
USDDKK,20080508,105300,4.859,4.860,4.859,4.860
USDDKK,20080508,105400,4.859,4.859,4.859,4.859
USDDKK,20080508,105500,4.859,4.860,4.859,4.859
USDDKK,20080508,105600,4.859,4.859,4.859,4.859
USDDKK,20080508,105700,4.860,4.860,4.860,4.860
USDDKK,20080508,105800,4.860,4.860,4.859,4.860
USDDKK,20080508,105900,4.860,4.860,4.860,4.860
USDDKK,20080508,110000,4.860,4.860,4.860,4.860
USDDKK,20080508,110100,4.861,4.862,4.861,4.861
USDDKK,20080508,110200,4.861,4.862,4.861,4.861
USDDKK,20080508,110300,4.862,4.862,4.861,4.861
USDDKK,20080508,110500,4.861,4.861,4.859,4.860
USDDKK,20080508,110600,4.860,4.860,4.860,4.860
USDDKK,20080508,110700,4.859,4.860,4.859,4.860
USDDKK,20080508,110800,4.860,4.860,4.860,4.860
USDDKK,20080508,110900,4.859,4.859,4.859,4.859
USDDKK,20080508,111000,4.859,4.859,4.859,4.859
USDDKK,20080508,111100,4.859,4.859,4.858,4.859
USDDKK,20080508,111200,4.859,4.859,4.859,4.859
USDDKK,20080508,111300,4.859,4.859,4.859,4.859
USDDKK,20080508,111400,4.859,4.859,4.859,4.859
USDDKK,20080508,111500,4.860,4.860,4.859,4.859
USDDKK,20080508,111600,4.859,4.859,4.859,4.859
USDDKK,20080508,111700,4.859,4.859,4.859,4.859
USDDKK,20080508,111800,4.859,4.859,4.859,4.859
USDDKK,20080508,111900,4.858,4.859,4.858,4.859
USDDKK,20080508,112000,4.859,4.859,4.858,4.858
USDDKK,20080508,112100,4.858,4.858,4.858,4.858
USDDKK,20080508,112200,4.859,4.859,4.858,4.859
USDDKK,20080508,112300,4.859,4.859,4.859,4.859
USDDKK,20080508,112400,4.858,4.858,4.858,4.858
USDDKK,20080508,112500,4.858,4.859,4.858,4.859
USDDKK,20080508,112600,4.858,4.859,4.858,4.858
USDDKK,20080508,112700,4.858,4.859,4.858,4.859
USDDKK,20080508,112800,4.858,4.859,4.858,4.859
USDDKK,20080508,112900,4.859,4.859,4.859,4.859
USDDKK,20080508,113000,4.859,4.859,4.859,4.859
USDDKK,20080508,113100,4.859,4.859,4.859,4.859
USDDKK,20080508,113200,4.859,4.859,4.859,4.859
USDDKK,20080508,113300,4.859,4.859,4.859,4.859
USDDKK,20080508,113400,4.859,4.859,4.859,4.859
USDDKK,20080508,113500,4.860,4.860,4.860,4.860
USDDKK,20080508,113600,4.859,4.860,4.859,4.859
USDDKK,20080508,113700,4.860,4.860,4.859,4.859
USDDKK,20080508,113800,4.860,4.860,4.859,4.859
USDDKK,20080508,113900,4.860,4.860,4.860,4.860
USDDKK,20080508,114000,4.861,4.861,4.860,4.860
USDDKK,20080508,114100,4.860,4.860,4.859,4.860
USDDKK,20080508,114200,4.860,4.860,4.860,4.860
USDDKK,20080508,114300,4.859,4.860,4.859,4.860
USDDKK,20080508,114400,4.860,4.860,4.860,4.860
USDDKK,20080508,114500,4.860,4.860,4.859,4.860
USDDKK,20080508,114600,4.860,4.860,4.860,4.860
USDDKK,20080508,114700,4.859,4.859,4.859,4.859
USDDKK,20080508,114800,4.859,4.859,4.859,4.859
USDDKK,20080508,114900,4.859,4.859,4.859,4.859
USDDKK,20080508,115000,4.859,4.860,4.859,4.860
USDDKK,20080508,115100,4.860,4.860,4.860,4.860
USDDKK,20080508,115200,4.860,4.860,4.860,4.860
USDDKK,20080508,115300,4.860,4.860,4.859,4.860
USDDKK,20080508,115400,4.859,4.859,4.859,4.859
USDDKK,20080508,115500,4.858,4.858,4.858,4.858
USDDKK,20080508,115600,4.857,4.858,4.857,4.857
USDDKK,20080508,115700,4.856,4.856,4.855,4.856
USDDKK,20080508,115800,4.857,4.858,4.856,4.858
USDDKK,20080508,115900,4.857,4.857,4.856,4.857
USDDKK,20080508,120000,4.858,4.858,4.857,4.858
USDDKK,20080508,120100,4.859,4.859,4.857,4.858
USDDKK,20080508,120200,4.859,4.859,4.858,4.858
USDDKK,20080508,120300,4.858,4.858,4.858,4.858
USDDKK,20080508,120400,4.858,4.858,4.858,4.858
USDDKK,20080508,120500,4.859,4.859,4.858,4.858
USDDKK,20080508,120600,4.859,4.859,4.859,4.859
USDDKK,20080508,120700,4.858,4.859,4.858,4.859
USDDKK,20080508,120800,4.858,4.858,4.858,4.858
USDDKK,20080508,120900,4.859,4.859,4.859,4.859
USDDKK,20080508,121000,4.858,4.858,4.858,4.858
USDDKK,20080508,121100,4.858,4.858,4.858,4.858
USDDKK,20080508,121200,4.858,4.858,4.858,4.858
USDDKK,20080508,121300,4.858,4.858,4.858,4.858
USDDKK,20080508,121400,4.857,4.858,4.857,4.858
USDDKK,20080508,121500,4.858,4.858,4.858,4.858
USDDKK,20080508,121600,4.858,4.858,4.858,4.858
USDDKK,20080508,121700,4.858,4.858,4.858,4.858
USDDKK,20080508,121800,4.858,4.858,4.858,4.858
USDDKK,20080508,121900,4.857,4.858,4.857,4.858
USDDKK,20080508,122000,4.858,4.858,4.858,4.858
USDDKK,20080508,122100,4.857,4.858,4.857,4.857
USDDKK,20080508,122200,4.858,4.858,4.857,4.858
USDDKK,20080508,122300,4.858,4.858,4.858,4.858
USDDKK,20080508,122400,4.857,4.857,4.857,4.857
USDDKK,20080508,122500,4.856,4.856,4.856,4.856
USDDKK,20080508,122600,4.856,4.857,4.856,4.857
USDDKK,20080508,122700,4.857,4.857,4.857,4.857
USDDKK,20080508,122800,4.857,4.857,4.857,4.857
USDDKK,20080508,122900,4.857,4.857,4.857,4.857
USDDKK,20080508,123000,4.857,4.857,4.857,4.857
USDDKK,20080508,123100,4.856,4.857,4.856,4.857
USDDKK,20080508,123200,4.856,4.856,4.856,4.856
USDDKK,20080508,123300,4.856,4.856,4.856,4.856
USDDKK,20080508,123400,4.856,4.857,4.856,4.857
USDDKK,20080508,123500,4.857,4.857,4.857,4.857
USDDKK,20080508,123600,4.858,4.858,4.857,4.857
USDDKK,20080508,123700,4.857,4.857,4.857,4.857
USDDKK,20080508,123800,4.858,4.858,4.857,4.857
USDDKK,20080508,123900,4.857,4.857,4.856,4.856
USDDKK,20080508,124000,4.857,4.857,4.857,4.857
USDDKK,20080508,124100,4.857,4.857,4.855,4.855
USDDKK,20080508,124200,4.855,4.855,4.855,4.855
USDDKK,20080508,124300,4.855,4.855,4.855,4.855
USDDKK,20080508,124400,4.855,4.855,4.855,4.855
USDDKK,20080508,124600,4.855,4.855,4.855,4.855
USDDKK,20080508,124700,4.855,4.855,4.855,4.855
USDDKK,20080508,124900,4.855,4.855,4.855,4.855
USDDKK,20080508,125100,4.855,4.855,4.855,4.855
USDDKK,20080508,125200,4.855,4.855,4.854,4.855
USDDKK,20080508,125300,4.855,4.855,4.855,4.855
USDDKK,20080508,125400,4.856,4.856,4.856,4.856
USDDKK,20080508,125500,4.856,4.856,4.856,4.856
USDDKK,20080508,125600,4.857,4.857,4.857,4.857
USDDKK,20080508,125700,4.857,4.857,4.857,4.857
USDDKK,20080508,125800,4.857,4.857,4.857,4.857
USDDKK,20080508,130000,4.857,4.857,4.857,4.857
USDDKK,20080508,130100,4.857,4.857,4.855,4.857
USDDKK,20080508,130200,4.857,4.857,4.857,4.857
USDDKK,20080508,130300,4.858,4.858,4.857,4.858
USDDKK,20080508,130400,4.859,4.859,4.859,4.859
USDDKK,20080508,130500,4.860,4.860,4.859,4.859
USDDKK,20080508,130600,4.859,4.859,4.859,4.859
USDDKK,20080508,130700,4.858,4.858,4.857,4.857
USDDKK,20080508,130800,4.857,4.857,4.857,4.857
USDDKK,20080508,130900,4.857,4.857,4.857,4.857
USDDKK,20080508,131000,4.857,4.857,4.857,4.857
USDDKK,20080508,131100,4.858,4.858,4.857,4.857
USDDKK,20080508,131200,4.858,4.858,4.857,4.857
USDDKK,20080508,131300,4.858,4.858,4.857,4.858
USDDKK,20080508,131400,4.858,4.859,4.858,4.859
USDDKK,20080508,131500,4.859,4.859,4.859,4.859
USDDKK,20080508,131600,4.859,4.859,4.859,4.859
USDDKK,20080508,131700,4.859,4.859,4.859,4.859
USDDKK,20080508,131800,4.858,4.858,4.857,4.857
USDDKK,20080508,131900,4.857,4.857,4.857,4.857
USDDKK,20080508,132000,4.857,4.857,4.857,4.857
USDDKK,20080508,132100,4.857,4.857,4.857,4.857
USDDKK,20080508,132200,4.856,4.857,4.856,4.857
USDDKK,20080508,132300,4.856,4.857,4.856,4.857
USDDKK,20080508,132400,4.856,4.857,4.855,4.856
USDDKK,20080508,132500,4.855,4.856,4.855,4.855
USDDKK,20080508,132600,4.856,4.856,4.856,4.856
USDDKK,20080508,132700,4.856,4.856,4.856,4.856
USDDKK,20080508,132800,4.856,4.856,4.856,4.856
USDDKK,20080508,132900,4.857,4.857,4.856,4.856
USDDKK,20080508,133000,4.856,4.857,4.856,4.857
USDDKK,20080508,133100,4.856,4.856,4.856,4.856
USDDKK,20080508,133200,4.856,4.856,4.855,4.855
USDDKK,20080508,133300,4.854,4.855,4.854,4.855
USDDKK,20080508,133400,4.854,4.854,4.852,4.852
USDDKK,20080508,133500,4.851,4.851,4.848,4.850
USDDKK,20080508,133600,4.849,4.850,4.849,4.850
USDDKK,20080508,133700,4.851,4.851,4.851,4.851
USDDKK,20080508,133800,4.851,4.851,4.851,4.851
USDDKK,20080508,133900,4.851,4.851,4.851,4.851
USDDKK,20080508,134000,4.851,4.851,4.851,4.851
USDDKK,20080508,134100,4.850,4.851,4.850,4.850
USDDKK,20080508,134200,4.849,4.849,4.849,4.849
USDDKK,20080508,134300,4.850,4.850,4.850,4.850
USDDKK,20080508,134400,4.851,4.852,4.851,4.852
USDDKK,20080508,134500,4.853,4.853,4.852,4.853
USDDKK,20080508,134600,4.852,4.853,4.851,4.853
USDDKK,20080508,134700,4.852,4.854,4.852,4.854
USDDKK,20080508,134800,4.854,4.854,4.854,4.854
USDDKK,20080508,134900,4.854,4.854,4.854,4.854
USDDKK,20080508,135000,4.854,4.854,4.853,4.853
USDDKK,20080508,135100,4.852,4.852,4.850,4.851
USDDKK,20080508,135200,4.852,4.852,4.852,4.852
USDDKK,20080508,135300,4.851,4.852,4.851,4.851
USDDKK,20080508,135400,4.852,4.852,4.851,4.852
USDDKK,20080508,135500,4.852,4.852,4.851,4.851
USDDKK,20080508,135600,4.851,4.851,4.851,4.851
USDDKK,20080508,135700,4.850,4.850,4.849,4.849
USDDKK,20080508,135800,4.849,4.850,4.849,4.850
USDDKK,20080508,135900,4.850,4.850,4.850,4.850
USDDKK,20080508,140000,4.851,4.851,4.850,4.850
USDDKK,20080508,140100,4.851,4.851,4.850,4.851
USDDKK,20080508,140200,4.852,4.852,4.852,4.852
USDDKK,20080508,140300,4.853,4.853,4.852,4.852
USDDKK,20080508,140400,4.853,4.853,4.852,4.853
USDDKK,20080508,140500,4.854,4.854,4.854,4.854
USDDKK,20080508,140600,4.853,4.854,4.853,4.854
USDDKK,20080508,140700,4.853,4.854,4.853,4.854
USDDKK,20080508,140800,4.854,4.855,4.854,4.855
USDDKK,20080508,140900,4.854,4.854,4.854,4.854
USDDKK,20080508,141000,4.854,4.856,4.854,4.855
USDDKK,20080508,141100,4.856,4.856,4.855,4.855
USDDKK,20080508,141200,4.855,4.855,4.855,4.855
USDDKK,20080508,141300,4.855,4.856,4.855,4.855
USDDKK,20080508,141400,4.856,4.857,4.856,4.857
USDDKK,20080508,141500,4.858,4.858,4.857,4.858
USDDKK,20080508,141600,4.857,4.860,4.857,4.859
USDDKK,20080508,141700,4.858,4.859,4.858,4.858
USDDKK,20080508,141800,4.859,4.859,4.859,4.859
USDDKK,20080508,141900,4.859,4.859,4.859,4.859
USDDKK,20080508,142000,4.858,4.859,4.858,4.859
USDDKK,20080508,142100,4.858,4.858,4.858,4.858
USDDKK,20080508,142200,4.858,4.858,4.858,4.858
USDDKK,20080508,142300,4.858,4.858,4.858,4.858
USDDKK,20080508,142400,4.858,4.858,4.858,4.858
USDDKK,20080508,142500,4.858,4.859,4.858,4.859
USDDKK,20080508,142600,4.859,4.860,4.859,4.860
USDDKK,20080508,142700,4.861,4.862,4.861,4.862
USDDKK,20080508,142800,4.861,4.862,4.860,4.860
USDDKK,20080508,142900,4.859,4.859,4.858,4.859
USDDKK,20080508,143000,4.860,4.860,4.859,4.860
USDDKK,20080508,143100,4.859,4.862,4.858,4.861
USDDKK,20080508,143200,4.860,4.861,4.857,4.858
USDDKK,20080508,143300,4.859,4.860,4.856,4.856
USDDKK,20080508,143400,4.857,4.857,4.855,4.856
USDDKK,20080508,143500,4.857,4.861,4.857,4.861
USDDKK,20080508,143600,4.863,4.868,4.863,4.867
USDDKK,20080508,143700,4.866,4.868,4.865,4.865
USDDKK,20080508,143800,4.864,4.865,4.863,4.863
USDDKK,20080508,143900,4.864,4.864,4.863,4.863
USDDKK,20080508,144000,4.862,4.863,4.861,4.862
USDDKK,20080508,144100,4.863,4.863,4.860,4.860
USDDKK,20080508,144200,4.859,4.859,4.857,4.859
USDDKK,20080508,144300,4.860,4.861,4.859,4.860
USDDKK,20080508,144400,4.859,4.860,4.856,4.859
USDDKK,20080508,144500,4.858,4.859,4.857,4.858
USDDKK,20080508,144600,4.859,4.859,4.857,4.859
USDDKK,20080508,144700,4.858,4.858,4.855,4.858
USDDKK,20080508,144800,4.859,4.859,4.857,4.857
USDDKK,20080508,144900,4.858,4.859,4.857,4.859
USDDKK,20080508,145000,4.858,4.858,4.857,4.858
USDDKK,20080508,145100,4.857,4.857,4.854,4.854
USDDKK,20080508,145200,4.855,4.855,4.852,4.852
USDDKK,20080508,145300,4.853,4.854,4.853,4.854
USDDKK,20080508,145400,4.854,4.854,4.853,4.854
USDDKK,20080508,145500,4.853,4.854,4.853,4.854
USDDKK,20080508,145600,4.854,4.854,4.853,4.854
USDDKK,20080508,145700,4.853,4.853,4.847,4.849
USDDKK,20080508,145800,4.850,4.850,4.846,4.846
USDDKK,20080508,145900,4.847,4.847,4.845,4.846
USDDKK,20080508,150000,4.846,4.847,4.846,4.847
USDDKK,20080508,150100,4.846,4.846,4.845,4.846
USDDKK,20080508,150200,4.847,4.849,4.847,4.849
USDDKK,20080508,150300,4.850,4.850,4.849,4.849
USDDKK,20080508,150400,4.849,4.849,4.848,4.848
USDDKK,20080508,150500,4.847,4.849,4.847,4.848
USDDKK,20080508,150600,4.848,4.848,4.848,4.848
USDDKK,20080508,150700,4.848,4.848,4.848,4.848
USDDKK,20080508,150800,4.847,4.847,4.846,4.846
USDDKK,20080508,150900,4.845,4.845,4.844,4.845
USDDKK,20080508,151000,4.844,4.845,4.841,4.841
USDDKK,20080508,151100,4.842,4.842,4.839,4.840
USDDKK,20080508,151200,4.839,4.842,4.839,4.842
USDDKK,20080508,151300,4.843,4.843,4.843,4.843
USDDKK,20080508,151400,4.842,4.842,4.842,4.842
USDDKK,20080508,151500,4.842,4.842,4.839,4.841
USDDKK,20080508,151600,4.840,4.842,4.840,4.842
USDDKK,20080508,151700,4.841,4.843,4.841,4.843
USDDKK,20080508,151800,4.842,4.843,4.842,4.842
USDDKK,20080508,151900,4.843,4.843,4.841,4.841
USDDKK,20080508,152000,4.842,4.842,4.841,4.842
USDDKK,20080508,152100,4.843,4.844,4.842,4.844
USDDKK,20080508,152200,4.845,4.845,4.843,4.843
USDDKK,20080508,152300,4.842,4.843,4.842,4.843
USDDKK,20080508,152400,4.844,4.844,4.843,4.843
USDDKK,20080508,152500,4.843,4.844,4.843,4.843
USDDKK,20080508,152600,4.843,4.843,4.843,4.843
USDDKK,20080508,152700,4.844,4.844,4.844,4.844
USDDKK,20080508,152800,4.843,4.843,4.842,4.842
USDDKK,20080508,152900,4.841,4.841,4.840,4.840
USDDKK,20080508,153000,4.839,4.839,4.837,4.837
USDDKK,20080508,153100,4.838,4.838,4.836,4.836
USDDKK,20080508,153200,4.837,4.837,4.837,4.837
USDDKK,20080508,153300,4.837,4.838,4.836,4.837
USDDKK,20080508,153400,4.836,4.836,4.831,4.831
USDDKK,20080508,153500,4.832,4.833,4.831,4.832
USDDKK,20080508,153600,4.831,4.833,4.831,4.833
USDDKK,20080508,153700,4.832,4.833,4.832,4.833
USDDKK,20080508,153800,4.832,4.833,4.832,4.833
USDDKK,20080508,153900,4.832,4.833,4.832,4.833
USDDKK,20080508,154000,4.832,4.833,4.831,4.831
USDDKK,20080508,154100,4.832,4.833,4.831,4.833
USDDKK,20080508,154200,4.834,4.836,4.834,4.835
USDDKK,20080508,154300,4.834,4.835,4.834,4.835
USDDKK,20080508,154400,4.835,4.836,4.834,4.835
USDDKK,20080508,154500,4.834,4.834,4.834,4.834
USDDKK,20080508,154600,4.833,4.834,4.833,4.833
USDDKK,20080508,154700,4.834,4.834,4.833,4.833
USDDKK,20080508,154800,4.832,4.834,4.832,4.834
USDDKK,20080508,154900,4.835,4.835,4.835,4.835
USDDKK,20080508,155000,4.835,4.835,4.835,4.835
USDDKK,20080508,155100,4.836,4.836,4.835,4.835
USDDKK,20080508,155200,4.835,4.835,4.835,4.835
USDDKK,20080508,155300,4.836,4.837,4.836,4.836
USDDKK,20080508,155400,4.837,4.837,4.836,4.837
USDDKK,20080508,155500,4.836,4.837,4.836,4.836
USDDKK,20080508,155600,4.837,4.838,4.837,4.838
USDDKK,20080508,155700,4.837,4.837,4.837,4.837
USDDKK,20080508,155800,4.837,4.837,4.837,4.837
USDDKK,20080508,155900,4.837,4.837,4.837,4.837
USDDKK,20080508,160000,4.837,4.840,4.837,4.839
USDDKK,20080508,160100,4.840,4.840,4.838,4.839
USDDKK,20080508,160200,4.839,4.839,4.839,4.839
USDDKK,20080508,160300,4.838,4.839,4.838,4.838
USDDKK,20080508,160400,4.839,4.840,4.838,4.839
USDDKK,20080508,160500,4.840,4.840,4.838,4.838
USDDKK,20080508,160600,4.839,4.839,4.837,4.837
USDDKK,20080508,160700,4.838,4.840,4.838,4.839
USDDKK,20080508,160800,4.839,4.839,4.839,4.839
USDDKK,20080508,160900,4.839,4.839,4.839,4.839
USDDKK,20080508,161000,4.839,4.839,4.839,4.839
USDDKK,20080508,161100,4.838,4.839,4.838,4.838
USDDKK,20080508,161200,4.838,4.839,4.838,4.839
USDDKK,20080508,161300,4.838,4.841,4.838,4.841
USDDKK,20080508,161400,4.842,4.842,4.841,4.842
USDDKK,20080508,161500,4.841,4.842,4.841,4.841
USDDKK,20080508,161600,4.842,4.843,4.842,4.842
USDDKK,20080508,161700,4.841,4.842,4.841,4.841
USDDKK,20080508,161800,4.840,4.840,4.840,4.840
USDDKK,20080508,161900,4.841,4.842,4.841,4.841
USDDKK,20080508,162000,4.840,4.841,4.840,4.840
USDDKK,20080508,162100,4.841,4.841,4.839,4.840
USDDKK,20080508,162200,4.839,4.839,4.839,4.839
USDDKK,20080508,162300,4.838,4.839,4.838,4.838
USDDKK,20080508,162400,4.838,4.839,4.838,4.839
USDDKK,20080508,162500,4.839,4.839,4.839,4.839
USDDKK,20080508,162600,4.838,4.839,4.838,4.838
USDDKK,20080508,162700,4.837,4.838,4.837,4.837
USDDKK,20080508,162800,4.836,4.837,4.836,4.837
USDDKK,20080508,162900,4.837,4.837,4.837,4.837
USDDKK,20080508,163000,4.837,4.838,4.837,4.838
USDDKK,20080508,163100,4.838,4.838,4.838,4.838
USDDKK,20080508,163200,4.838,4.838,4.838,4.838
USDDKK,20080508,163300,4.839,4.839,4.839,4.839
USDDKK,20080508,163400,4.838,4.838,4.837,4.838
USDDKK,20080508,163500,4.839,4.839,4.837,4.838
USDDKK,20080508,163600,4.838,4.838,4.837,4.837
USDDKK,20080508,163700,4.837,4.837,4.836,4.837
USDDKK,20080508,163800,4.836,4.836,4.833,4.833
USDDKK,20080508,163900,4.834,4.834,4.833,4.833
USDDKK,20080508,164000,4.834,4.834,4.833,4.834
USDDKK,20080508,164100,4.834,4.835,4.834,4.835
USDDKK,20080508,164200,4.834,4.835,4.834,4.835
USDDKK,20080508,164300,4.834,4.834,4.833,4.833
USDDKK,20080508,164400,4.832,4.833,4.829,4.830
USDDKK,20080508,164500,4.831,4.831,4.830,4.831
USDDKK,20080508,164600,4.832,4.832,4.830,4.830
USDDKK,20080508,164700,4.829,4.830,4.828,4.830
USDDKK,20080508,164800,4.831,4.832,4.830,4.831
USDDKK,20080508,164900,4.832,4.832,4.831,4.832
USDDKK,20080508,165000,4.832,4.832,4.832,4.832
USDDKK,20080508,165100,4.833,4.833,4.832,4.832
USDDKK,20080508,165200,4.833,4.833,4.832,4.833
USDDKK,20080508,165300,4.833,4.833,4.832,4.832
USDDKK,20080508,165400,4.831,4.832,4.831,4.832
USDDKK,20080508,165500,4.832,4.832,4.832,4.832
USDDKK,20080508,165600,4.832,4.832,4.832,4.832
USDDKK,20080508,165700,4.832,4.833,4.832,4.833
USDDKK,20080508,165800,4.833,4.833,4.833,4.833
USDDKK,20080508,165900,4.833,4.833,4.833,4.833
USDDKK,20080508,170000,4.834,4.834,4.834,4.834
USDDKK,20080508,170100,4.835,4.835,4.834,4.835
USDDKK,20080508,170200,4.834,4.835,4.834,4.834
USDDKK,20080508,170300,4.835,4.835,4.834,4.834
USDDKK,20080508,170400,4.834,4.835,4.834,4.834
USDDKK,20080508,170500,4.835,4.835,4.835,4.835
USDDKK,20080508,170600,4.835,4.836,4.835,4.836
USDDKK,20080508,170700,4.837,4.837,4.836,4.836
USDDKK,20080508,170800,4.835,4.836,4.835,4.836
USDDKK,20080508,170900,4.836,4.837,4.836,4.837
USDDKK,20080508,171000,4.837,4.838,4.837,4.838
USDDKK,20080508,171100,4.839,4.839,4.837,4.838
USDDKK,20080508,171200,4.837,4.838,4.837,4.838
USDDKK,20080508,171300,4.838,4.838,4.837,4.837
USDDKK,20080508,171400,4.838,4.839,4.838,4.838
USDDKK,20080508,171500,4.839,4.839,4.839,4.839
USDDKK,20080508,171600,4.838,4.838,4.838,4.838
USDDKK,20080508,171700,4.838,4.840,4.838,4.840
USDDKK,20080508,171800,4.839,4.840,4.839,4.840
USDDKK,20080508,171900,4.839,4.839,4.838,4.839
USDDKK,20080508,172000,4.839,4.839,4.839,4.839
USDDKK,20080508,172100,4.838,4.839,4.838,4.839
USDDKK,20080508,172200,4.839,4.840,4.839,4.840
USDDKK,20080508,172300,4.839,4.840,4.839,4.839
USDDKK,20080508,172400,4.840,4.841,4.839,4.840
USDDKK,20080508,172500,4.839,4.840,4.839,4.839
USDDKK,20080508,172600,4.840,4.841,4.840,4.841
USDDKK,20080508,172700,4.841,4.841,4.841,4.841
USDDKK,20080508,172800,4.840,4.841,4.840,4.841
USDDKK,20080508,172900,4.840,4.841,4.840,4.840
USDDKK,20080508,173000,4.840,4.840,4.840,4.840
USDDKK,20080508,173100,4.840,4.840,4.840,4.840
USDDKK,20080508,173200,4.840,4.840,4.840,4.840
USDDKK,20080508,173300,4.841,4.841,4.841,4.841
USDDKK,20080508,173400,4.841,4.841,4.841,4.841
USDDKK,20080508,173500,4.841,4.841,4.841,4.841
USDDKK,20080508,173600,4.842,4.842,4.842,4.842
USDDKK,20080508,173700,4.842,4.842,4.841,4.841
USDDKK,20080508,173800,4.841,4.841,4.841,4.841
USDDKK,20080508,173900,4.841,4.841,4.841,4.841
USDDKK,20080508,174000,4.840,4.840,4.840,4.840
USDDKK,20080508,174100,4.840,4.841,4.840,4.841
USDDKK,20080508,174200,4.842,4.842,4.842,4.842
USDDKK,20080508,174300,4.842,4.842,4.842,4.842
USDDKK,20080508,174400,4.842,4.842,4.841,4.841
USDDKK,20080508,174500,4.840,4.841,4.840,4.840
USDDKK,20080508,174600,4.840,4.840,4.840,4.840
USDDKK,20080508,174700,4.840,4.840,4.839,4.839
USDDKK,20080508,174800,4.839,4.839,4.839,4.839
USDDKK,20080508,174900,4.839,4.839,4.839,4.839
USDDKK,20080508,175000,4.840,4.840,4.840,4.840
USDDKK,20080508,175100,4.840,4.840,4.840,4.840
USDDKK,20080508,175200,4.840,4.840,4.839,4.839
USDDKK,20080508,175300,4.839,4.839,4.839,4.839
USDDKK,20080508,175400,4.839,4.839,4.839,4.839
USDDKK,20080508,175500,4.838,4.838,4.838,4.838
USDDKK,20080508,175600,4.838,4.838,4.838,4.838
USDDKK,20080508,175700,4.838,4.838,4.837,4.837
USDDKK,20080508,175800,4.838,4.838,4.838,4.838
USDDKK,20080508,175900,4.837,4.838,4.837,4.838
USDDKK,20080508,180000,4.837,4.838,4.837,4.838
USDDKK,20080508,180100,4.838,4.838,4.838,4.838
USDDKK,20080508,180200,4.838,4.838,4.838,4.838
USDDKK,20080508,180300,4.838,4.838,4.837,4.837
USDDKK,20080508,180400,4.838,4.838,4.838,4.838
USDDKK,20080508,180500,4.838,4.838,4.838,4.838
USDDKK,20080508,180600,4.838,4.839,4.838,4.839
USDDKK,20080508,180700,4.839,4.839,4.839,4.839
USDDKK,20080508,180800,4.838,4.838,4.838,4.838
USDDKK,20080508,180900,4.838,4.838,4.838,4.838
USDDKK,20080508,181000,4.838,4.838,4.837,4.837
USDDKK,20080508,181100,4.836,4.836,4.836,4.836
USDDKK,20080508,181200,4.836,4.836,4.836,4.836
USDDKK,20080508,181300,4.836,4.836,4.836,4.836
USDDKK,20080508,181400,4.836,4.836,4.836,4.836
USDDKK,20080508,181500,4.836,4.836,4.836,4.836
USDDKK,20080508,181600,4.836,4.836,4.836,4.836
USDDKK,20080508,181700,4.836,4.836,4.836,4.836
USDDKK,20080508,181800,4.836,4.836,4.835,4.835
USDDKK,20080508,181900,4.835,4.835,4.835,4.835
USDDKK,20080508,182000,4.834,4.835,4.834,4.835
USDDKK,20080508,182100,4.835,4.835,4.834,4.835
USDDKK,20080508,182200,4.834,4.834,4.834,4.834
USDDKK,20080508,182300,4.834,4.834,4.834,4.834
USDDKK,20080508,182400,4.834,4.834,4.834,4.834
USDDKK,20080508,182500,4.835,4.835,4.834,4.834
USDDKK,20080508,182600,4.835,4.835,4.835,4.835
USDDKK,20080508,182700,4.835,4.835,4.835,4.835
USDDKK,20080508,182800,4.835,4.835,4.835,4.835
USDDKK,20080508,182900,4.835,4.836,4.835,4.836
USDDKK,20080508,183000,4.836,4.836,4.836,4.836
USDDKK,20080508,183100,4.836,4.837,4.836,4.837
USDDKK,20080508,183200,4.837,4.837,4.837,4.837
USDDKK,20080508,183300,4.836,4.836,4.836,4.836
USDDKK,20080508,183400,4.836,4.836,4.836,4.836
USDDKK,20080508,183500,4.837,4.837,4.836,4.836
USDDKK,20080508,183600,4.836,4.836,4.836,4.836
USDDKK,20080508,183700,4.836,4.836,4.836,4.836
USDDKK,20080508,183800,4.835,4.835,4.835,4.835
USDDKK,20080508,183900,4.835,4.835,4.835,4.835
USDDKK,20080508,184000,4.835,4.835,4.835,4.835
USDDKK,20080508,184100,4.834,4.835,4.834,4.835
USDDKK,20080508,184200,4.834,4.835,4.834,4.835
USDDKK,20080508,184300,4.835,4.835,4.835,4.835
USDDKK,20080508,184400,4.835,4.835,4.834,4.834
USDDKK,20080508,184500,4.833,4.833,4.833,4.833
USDDKK,20080508,184600,4.833,4.833,4.833,4.833
USDDKK,20080508,184700,4.834,4.834,4.834,4.834
USDDKK,20080508,184800,4.835,4.835,4.834,4.834
USDDKK,20080508,184900,4.834,4.835,4.834,4.835
USDDKK,20080508,185000,4.834,4.834,4.834,4.834
USDDKK,20080508,185100,4.834,4.835,4.834,4.835
USDDKK,20080508,185200,4.835,4.835,4.835,4.835
USDDKK,20080508,185300,4.835,4.836,4.835,4.836
USDDKK,20080508,185400,4.836,4.836,4.835,4.835
USDDKK,20080508,185500,4.835,4.835,4.835,4.835
USDDKK,20080508,185600,4.836,4.836,4.836,4.836
USDDKK,20080508,185700,4.836,4.836,4.835,4.836
USDDKK,20080508,185800,4.835,4.836,4.835,4.836
USDDKK,20080508,185900,4.835,4.835,4.835,4.835
USDDKK,20080508,190000,4.835,4.835,4.834,4.834
USDDKK,20080508,190100,4.835,4.835,4.835,4.835
USDDKK,20080508,190200,4.834,4.834,4.834,4.834
USDDKK,20080508,190300,4.834,4.835,4.834,4.835
USDDKK,20080508,190400,4.835,4.835,4.835,4.835
USDDKK,20080508,190500,4.834,4.834,4.834,4.834
USDDKK,20080508,190600,4.835,4.835,4.835,4.835
USDDKK,20080508,190700,4.835,4.835,4.835,4.835
USDDKK,20080508,190800,4.835,4.835,4.835,4.835
USDDKK,20080508,190900,4.835,4.835,4.835,4.835
USDDKK,20080508,191000,4.835,4.836,4.835,4.836
USDDKK,20080508,191100,4.835,4.837,4.835,4.837
USDDKK,20080508,191200,4.836,4.836,4.836,4.836
USDDKK,20080508,191300,4.835,4.836,4.835,4.835
USDDKK,20080508,191400,4.835,4.835,4.835,4.835
USDDKK,20080508,191500,4.835,4.835,4.835,4.835
USDDKK,20080508,191600,4.834,4.834,4.834,4.834
USDDKK,20080508,191700,4.834,4.835,4.834,4.835
USDDKK,20080508,191800,4.835,4.835,4.835,4.835
USDDKK,20080508,191900,4.835,4.835,4.835,4.835
USDDKK,20080508,192000,4.834,4.834,4.834,4.834
USDDKK,20080508,192100,4.835,4.835,4.834,4.835
USDDKK,20080508,192200,4.835,4.836,4.835,4.836
USDDKK,20080508,192300,4.836,4.836,4.836,4.836
USDDKK,20080508,192400,4.835,4.835,4.835,4.835
USDDKK,20080508,192500,4.835,4.835,4.835,4.835
USDDKK,20080508,192600,4.835,4.836,4.835,4.836
USDDKK,20080508,192700,4.836,4.836,4.836,4.836
USDDKK,20080508,192800,4.836,4.836,4.836,4.836
USDDKK,20080508,192900,4.837,4.837,4.836,4.836
USDDKK,20080508,193000,4.837,4.837,4.837,4.837
USDDKK,20080508,193100,4.837,4.837,4.837,4.837
USDDKK,20080508,193200,4.837,4.837,4.837,4.837
USDDKK,20080508,193300,4.838,4.838,4.837,4.838
USDDKK,20080508,193400,4.837,4.838,4.837,4.838
USDDKK,20080508,193500,4.838,4.840,4.838,4.840
USDDKK,20080508,193600,4.839,4.839,4.838,4.838
USDDKK,20080508,193700,4.838,4.838,4.838,4.838
USDDKK,20080508,193800,4.838,4.838,4.838,4.838
USDDKK,20080508,193900,4.838,4.838,4.838,4.838
USDDKK,20080508,194000,4.838,4.838,4.838,4.838
USDDKK,20080508,194100,4.839,4.839,4.838,4.839
USDDKK,20080508,194200,4.838,4.839,4.838,4.838
USDDKK,20080508,194300,4.839,4.839,4.839,4.839
USDDKK,20080508,194400,4.839,4.839,4.839,4.839
USDDKK,20080508,194500,4.839,4.840,4.839,4.840
USDDKK,20080508,194600,4.840,4.840,4.840,4.840
USDDKK,20080508,194700,4.840,4.840,4.840,4.840
USDDKK,20080508,194800,4.839,4.840,4.839,4.840
USDDKK,20080508,194900,4.840,4.841,4.840,4.841
USDDKK,20080508,195000,4.840,4.841,4.840,4.841
USDDKK,20080508,195100,4.841,4.841,4.840,4.840
USDDKK,20080508,195200,4.840,4.840,4.840,4.840
USDDKK,20080508,195300,4.840,4.840,4.840,4.840
USDDKK,20080508,195400,4.840,4.840,4.840,4.840
USDDKK,20080508,195500,4.841,4.841,4.840,4.841
USDDKK,20080508,195600,4.840,4.840,4.840,4.840
USDDKK,20080508,195700,4.840,4.840,4.840,4.840
USDDKK,20080508,195800,4.840,4.840,4.840,4.840
USDDKK,20080508,195900,4.840,4.840,4.840,4.840
USDDKK,20080508,200000,4.840,4.840,4.840,4.840
USDDKK,20080508,200100,4.840,4.840,4.840,4.840
USDDKK,20080508,200200,4.840,4.841,4.840,4.841
USDDKK,20080508,200300,4.840,4.841,4.840,4.840
USDDKK,20080508,200400,4.841,4.841,4.841,4.841
USDDKK,20080508,200500,4.840,4.841,4.840,4.840
USDDKK,20080508,200600,4.840,4.840,4.840,4.840
USDDKK,20080508,200700,4.839,4.840,4.839,4.840
USDDKK,20080508,200800,4.840,4.840,4.840,4.840
USDDKK,20080508,200900,4.840,4.840,4.839,4.840
USDDKK,20080508,201000,4.840,4.840,4.839,4.839
USDDKK,20080508,201100,4.838,4.839,4.838,4.839
USDDKK,20080508,201200,4.839,4.839,4.839,4.839
USDDKK,20080508,201300,4.839,4.839,4.839,4.839
USDDKK,20080508,201400,4.840,4.840,4.838,4.838
USDDKK,20080508,201500,4.839,4.839,4.838,4.838
USDDKK,20080508,201600,4.838,4.838,4.838,4.838
USDDKK,20080508,201700,4.838,4.838,4.838,4.838
USDDKK,20080508,201800,4.838,4.838,4.837,4.837
USDDKK,20080508,201900,4.837,4.837,4.836,4.836
USDDKK,20080508,202000,4.836,4.836,4.836,4.836
USDDKK,20080508,202100,4.837,4.837,4.837,4.837
USDDKK,20080508,202200,4.838,4.838,4.838,4.838
USDDKK,20080508,202300,4.838,4.838,4.838,4.838
USDDKK,20080508,202400,4.838,4.838,4.838,4.838
USDDKK,20080508,202500,4.838,4.839,4.838,4.838
USDDKK,20080508,202600,4.838,4.838,4.838,4.838
USDDKK,20080508,202700,4.838,4.838,4.838,4.838
USDDKK,20080508,202800,4.837,4.838,4.837,4.838
USDDKK,20080508,202900,4.838,4.838,4.837,4.837
USDDKK,20080508,203000,4.838,4.838,4.838,4.838
USDDKK,20080508,203100,4.839,4.839,4.838,4.838
USDDKK,20080508,203200,4.839,4.839,4.838,4.838
USDDKK,20080508,203300,4.839,4.839,4.839,4.839
USDDKK,20080508,203400,4.839,4.840,4.839,4.840
USDDKK,20080508,203500,4.840,4.840,4.840,4.840
USDDKK,20080508,203600,4.840,4.840,4.840,4.840
USDDKK,20080508,203700,4.840,4.840,4.840,4.840
USDDKK,20080508,203800,4.839,4.839,4.839,4.839
USDDKK,20080508,203900,4.839,4.840,4.839,4.840
USDDKK,20080508,204000,4.840,4.840,4.840,4.840
USDDKK,20080508,204100,4.840,4.840,4.839,4.839
USDDKK,20080508,204200,4.839,4.839,4.839,4.839
USDDKK,20080508,204300,4.839,4.839,4.839,4.839
USDDKK,20080508,204400,4.838,4.838,4.838,4.838
USDDKK,20080508,204500,4.838,4.838,4.838,4.838
USDDKK,20080508,204600,4.838,4.838,4.838,4.838
USDDKK,20080508,204700,4.838,4.838,4.838,4.838
USDDKK,20080508,204800,4.838,4.838,4.838,4.838
USDDKK,20080508,204900,4.838,4.838,4.837,4.838
USDDKK,20080508,205000,4.839,4.840,4.839,4.840
USDDKK,20080508,205100,4.840,4.840,4.840,4.840
USDDKK,20080508,205200,4.840,4.840,4.840,4.840
USDDKK,20080508,205300,4.841,4.841,4.840,4.840
USDDKK,20080508,205400,4.840,4.840,4.840,4.840
USDDKK,20080508,205500,4.840,4.840,4.840,4.840
USDDKK,20080508,205600,4.840,4.840,4.840,4.840
USDDKK,20080508,205700,4.841,4.841,4.840,4.841
USDDKK,20080508,205800,4.840,4.841,4.840,4.840
USDDKK,20080508,205900,4.841,4.841,4.840,4.840
USDDKK,20080508,210000,4.840,4.840,4.840,4.840
USDDKK,20080508,210100,4.839,4.842,4.839,4.842
USDDKK,20080508,210200,4.841,4.842,4.841,4.841
USDDKK,20080508,210300,4.841,4.841,4.841,4.841
USDDKK,20080508,210400,4.841,4.842,4.841,4.842
USDDKK,20080508,210500,4.841,4.842,4.841,4.841
USDDKK,20080508,210600,4.842,4.842,4.841,4.841
USDDKK,20080508,210700,4.842,4.842,4.841,4.842
USDDKK,20080508,210800,4.842,4.842,4.842,4.842
USDDKK,20080508,210900,4.842,4.842,4.842,4.842
USDDKK,20080508,211000,4.842,4.842,4.841,4.841
USDDKK,20080508,211100,4.840,4.840,4.840,4.840
USDDKK,20080508,211200,4.841,4.841,4.841,4.841
USDDKK,20080508,211300,4.841,4.841,4.840,4.840
USDDKK,20080508,211400,4.840,4.840,4.840,4.840
USDDKK,20080508,211500,4.839,4.839,4.839,4.839
USDDKK,20080508,211600,4.839,4.840,4.839,4.840
USDDKK,20080508,211700,4.840,4.841,4.840,4.840
USDDKK,20080508,211800,4.841,4.841,4.840,4.840
USDDKK,20080508,211900,4.840,4.840,4.840,4.840
USDDKK,20080508,212000,4.840,4.840,4.840,4.840
USDDKK,20080508,212100,4.840,4.840,4.840,4.840
USDDKK,20080508,212200,4.840,4.840,4.840,4.840
USDDKK,20080508,212300,4.840,4.840,4.839,4.839
USDDKK,20080508,212400,4.840,4.840,4.840,4.840
USDDKK,20080508,212500,4.840,4.840,4.840,4.840
USDDKK,20080508,212600,4.840,4.840,4.840,4.840
USDDKK,20080508,212700,4.840,4.840,4.840,4.840
USDDKK,20080508,212800,4.840,4.840,4.840,4.840
USDDKK,20080508,212900,4.840,4.841,4.840,4.841
USDDKK,20080508,213000,4.841,4.841,4.841,4.841
USDDKK,20080508,213100,4.841,4.841,4.841,4.841
USDDKK,20080508,213200,4.840,4.841,4.840,4.841
USDDKK,20080508,213300,4.841,4.841,4.840,4.840
USDDKK,20080508,213400,4.841,4.841,4.840,4.840
USDDKK,20080508,213500,4.840,4.840,4.840,4.840
USDDKK,20080508,213600,4.840,4.840,4.840,4.840
USDDKK,20080508,213700,4.840,4.840,4.840,4.840
USDDKK,20080508,213800,4.840,4.840,4.840,4.840
USDDKK,20080508,213900,4.841,4.841,4.841,4.841
USDDKK,20080508,214000,4.841,4.841,4.841,4.841
USDDKK,20080508,214100,4.841,4.841,4.841,4.841
USDDKK,20080508,214200,4.841,4.841,4.841,4.841
USDDKK,20080508,214300,4.841,4.841,4.841,4.841
USDDKK,20080508,214400,4.841,4.841,4.841,4.841
USDDKK,20080508,214500,4.841,4.841,4.841,4.841
USDDKK,20080508,214600,4.841,4.841,4.841,4.841
USDDKK,20080508,214700,4.840,4.840,4.840,4.840
USDDKK,20080508,214800,4.840,4.840,4.840,4.840
USDDKK,20080508,214900,4.840,4.840,4.840,4.840
USDDKK,20080508,215000,4.840,4.840,4.840,4.840
USDDKK,20080508,215100,4.841,4.841,4.841,4.841
USDDKK,20080508,215200,4.840,4.841,4.840,4.841
USDDKK,20080508,215300,4.841,4.841,4.841,4.841
USDDKK,20080508,215400,4.841,4.841,4.841,4.841
USDDKK,20080508,215500,4.841,4.841,4.841,4.841
USDDKK,20080508,215600,4.841,4.841,4.841,4.841
USDDKK,20080508,215700,4.842,4.842,4.841,4.841
USDDKK,20080508,215800,4.841,4.841,4.841,4.841
USDDKK,20080508,215900,4.841,4.841,4.841,4.841
USDDKK,20080508,220000,4.842,4.842,4.842,4.842
USDDKK,20080508,220100,4.841,4.842,4.841,4.842
USDDKK,20080508,220200,4.842,4.842,4.842,4.842
USDDKK,20080508,220300,4.842,4.842,4.842,4.842
USDDKK,20080508,220400,4.842,4.843,4.842,4.843
USDDKK,20080508,220500,4.842,4.842,4.842,4.842
USDDKK,20080508,220600,4.842,4.842,4.842,4.842
USDDKK,20080508,220700,4.842,4.842,4.842,4.842
USDDKK,20080508,220800,4.842,4.842,4.842,4.842
USDDKK,20080508,220900,4.842,4.842,4.842,4.842
USDDKK,20080508,221000,4.842,4.842,4.842,4.842
USDDKK,20080508,221100,4.842,4.842,4.842,4.842
USDDKK,20080508,221200,4.842,4.842,4.842,4.842
USDDKK,20080508,221300,4.842,4.843,4.842,4.843
USDDKK,20080508,221400,4.843,4.843,4.843,4.843
USDDKK,20080508,221500,4.842,4.842,4.842,4.842
USDDKK,20080508,221600,4.843,4.843,4.843,4.843
USDDKK,20080508,221700,4.843,4.843,4.843,4.843
USDDKK,20080508,221800,4.843,4.843,4.843,4.843
USDDKK,20080508,221900,4.843,4.843,4.842,4.842
USDDKK,20080508,222000,4.843,4.843,4.843,4.843
USDDKK,20080508,222100,4.843,4.844,4.843,4.844
USDDKK,20080508,222200,4.844,4.844,4.844,4.844
USDDKK,20080508,222300,4.844,4.844,4.843,4.844
USDDKK,20080508,222400,4.843,4.843,4.843,4.843
USDDKK,20080508,222500,4.843,4.843,4.843,4.843
USDDKK,20080508,222600,4.843,4.843,4.843,4.843
USDDKK,20080508,222700,4.842,4.843,4.842,4.843
USDDKK,20080508,222800,4.843,4.843,4.843,4.843
USDDKK,20080508,222900,4.843,4.843,4.843,4.843
USDDKK,20080508,223000,4.843,4.843,4.843,4.843
USDDKK,20080508,223100,4.843,4.843,4.843,4.843
USDDKK,20080508,223200,4.843,4.843,4.843,4.843
USDDKK,20080508,223300,4.843,4.843,4.843,4.843
USDDKK,20080508,223400,4.843,4.843,4.843,4.843
USDDKK,20080508,223500,4.843,4.843,4.843,4.843
USDDKK,20080508,223600,4.842,4.843,4.842,4.842
USDDKK,20080508,223700,4.843,4.843,4.842,4.842
USDDKK,20080508,223800,4.842,4.842,4.842,4.842
USDDKK,20080508,223900,4.842,4.842,4.842,4.842
USDDKK,20080508,224000,4.843,4.843,4.842,4.843
USDDKK,20080508,224100,4.843,4.843,4.843,4.843
USDDKK,20080508,224200,4.843,4.843,4.843,4.843
USDDKK,20080508,224300,4.843,4.843,4.843,4.843
USDDKK,20080508,224400,4.843,4.843,4.843,4.843
USDDKK,20080508,224500,4.843,4.843,4.843,4.843
USDDKK,20080508,224600,4.842,4.842,4.842,4.842
USDDKK,20080508,224700,4.842,4.842,4.842,4.842
USDDKK,20080508,224800,4.842,4.842,4.842,4.842
USDDKK,20080508,224900,4.842,4.843,4.842,4.843
USDDKK,20080508,225000,4.843,4.843,4.843,4.843
USDDKK,20080508,225100,4.843,4.843,4.843,4.843
USDDKK,20080508,225200,4.842,4.842,4.842,4.842
USDDKK,20080508,225300,4.842,4.842,4.842,4.842
USDDKK,20080508,225400,4.843,4.843,4.843,4.843
USDDKK,20080508,225500,4.843,4.843,4.843,4.843
USDDKK,20080508,225600,4.843,4.843,4.843,4.843
USDDKK,20080508,225700,4.842,4.843,4.842,4.843
USDDKK,20080508,225800,4.842,4.842,4.842,4.842
USDDKK,20080508,225900,4.842,4.842,4.842,4.842
USDDKK,20080508,230000,4.842,4.843,4.842,4.843
USDDKK,20080508,230100,4.843,4.843,4.843,4.843
USDDKK,20080508,230200,4.843,4.843,4.843,4.843
USDDKK,20080508,230300,4.842,4.843,4.842,4.842
USDDKK,20080508,230400,4.841,4.841,4.841,4.841
USDDKK,20080508,230500,4.841,4.841,4.841,4.841
USDDKK,20080508,230600,4.841,4.841,4.840,4.840
USDDKK,20080508,230700,4.841,4.841,4.841,4.841
USDDKK,20080508,230800,4.841,4.841,4.841,4.841
USDDKK,20080508,230900,4.841,4.841,4.841,4.841
USDDKK,20080508,231000,4.841,4.841,4.841,4.841
USDDKK,20080508,231100,4.840,4.840,4.840,4.840
USDDKK,20080508,231200,4.840,4.840,4.840,4.840
USDDKK,20080508,231300,4.840,4.840,4.840,4.840
USDDKK,20080508,231400,4.840,4.840,4.840,4.840
USDDKK,20080508,231500,4.840,4.840,4.839,4.839
USDDKK,20080508,231600,4.838,4.838,4.838,4.838
USDDKK,20080508,231700,4.838,4.838,4.838,4.838
USDDKK,20080508,231800,4.838,4.838,4.838,4.838
USDDKK,20080508,231900,4.838,4.838,4.838,4.838
USDDKK,20080508,232000,4.838,4.839,4.838,4.839
USDDKK,20080508,232100,4.840,4.840,4.839,4.839
USDDKK,20080508,232200,4.840,4.840,4.839,4.839
USDDKK,20080508,232300,4.840,4.840,4.840,4.840
USDDKK,20080508,232400,4.840,4.840,4.840,4.840
USDDKK,20080508,232500,4.840,4.840,4.840,4.840
USDDKK,20080508,232600,4.840,4.840,4.840,4.840
USDDKK,20080508,232700,4.840,4.840,4.840,4.840
USDDKK,20080508,232800,4.840,4.840,4.840,4.840
USDDKK,20080508,232900,4.840,4.840,4.840,4.840
USDDKK,20080508,233000,4.840,4.840,4.840,4.840
USDDKK,20080508,233100,4.840,4.840,4.840,4.840
USDDKK,20080508,233200,4.840,4.840,4.840,4.840
USDDKK,20080508,233300,4.840,4.840,4.840,4.840
USDDKK,20080508,233400,4.840,4.840,4.840,4.840
USDDKK,20080508,233500,4.840,4.840,4.840,4.840
USDDKK,20080508,233600,4.840,4.840,4.840,4.840
USDDKK,20080508,233700,4.840,4.840,4.840,4.840
USDDKK,20080508,233800,4.840,4.840,4.840,4.840
USDDKK,20080508,233900,4.840,4.840,4.840,4.840
USDDKK,20080508,234000,4.840,4.840,4.840,4.840
USDDKK,20080508,234100,4.840,4.840,4.840,4.840
USDDKK,20080508,234200,4.840,4.840,4.840,4.840
USDDKK,20080508,234300,4.840,4.840,4.840,4.840
USDDKK,20080508,234400,4.840,4.840,4.840,4.840
USDDKK,20080508,234500,4.840,4.840,4.840,4.840
USDDKK,20080508,234600,4.840,4.840,4.840,4.840
USDDKK,20080508,234700,4.840,4.840,4.840,4.840
USDDKK,20080508,234800,4.840,4.840,4.840,4.840
USDDKK,20080508,234900,4.840,4.840,4.840,4.840
USDDKK,20080508,235000,4.840,4.840,4.840,4.840
USDDKK,20080508,235100,4.840,4.840,4.840,4.840
USDDKK,20080508,235200,4.840,4.840,4.840,4.840
USDDKK,20080508,235300,4.840,4.840,4.840,4.840
USDDKK,20080508,235400,4.840,4.840,4.840,4.840
USDDKK,20080508,235500,4.840,4.840,4.838,4.838
USDDKK,20080508,235600,4.839,4.839,4.839,4.839
USDDKK,20080508,235700,4.839,4.840,4.839,4.839
USDDKK,20080508,235800,4.840,4.840,4.840,4.840
USDDKK,20080508,235900,4.839,4.840,4.839,4.840
USDDKK,20080509,000000,4.839,4.840,4.839,4.840
EURRUB,20080508,000200,36.62,36.62,36.62,36.62
EURRUB,20080508,000700,36.62,36.62,36.62,36.62
EURRUB,20080508,000800,36.63,36.63,36.63,36.63
EURRUB,20080508,001300,36.63,36.63,36.63,36.63
EURRUB,20080508,001600,36.62,36.62,36.62,36.62
EURRUB,20080508,001700,36.63,36.63,36.63,36.63
EURRUB,20080508,002000,36.62,36.62,36.62,36.62
EURRUB,20080508,002100,36.63,36.63,36.62,36.62
EURRUB,20080508,002600,36.62,36.62,36.62,36.62
EURRUB,20080508,003100,36.62,36.62,36.62,36.62
EURRUB,20080508,003400,36.61,36.61,36.61,36.61
EURRUB,20080508,003500,36.60,36.60,36.60,36.60
EURRUB,20080508,003600,36.61,36.61,36.61,36.61
EURRUB,20080508,003700,36.60,36.60,36.60,36.60
EURRUB,20080508,004100,36.61,36.61,36.60,36.60
EURRUB,20080508,004600,36.60,36.60,36.60,36.60
EURRUB,20080508,004700,36.59,36.59,36.59,36.59
EURRUB,20080508,004800,36.58,36.59,36.58,36.59
EURRUB,20080508,004900,36.58,36.58,36.58,36.58
EURRUB,20080508,005100,36.59,36.59,36.59,36.59
EURRUB,20080508,005400,36.58,36.59,36.58,36.59
EURRUB,20080508,005500,36.58,36.58,36.58,36.58
EURRUB,20080508,010000,36.58,36.58,36.58,36.58
EURRUB,20080508,010100,36.57,36.57,36.57,36.57
EURRUB,20080508,010200,36.56,36.56,36.56,36.56
EURRUB,20080508,010300,36.57,36.57,36.57,36.57
EURRUB,20080508,010500,36.58,36.58,36.57,36.57
EURRUB,20080508,010600,36.58,36.58,36.58,36.58
EURRUB,20080508,010700,36.57,36.57,36.57,36.57
EURRUB,20080508,010800,36.58,36.58,36.57,36.57
EURRUB,20080508,010900,36.56,36.56,36.56,36.56
EURRUB,20080508,011000,36.57,36.57,36.57,36.57
EURRUB,20080508,011200,36.58,36.58,36.57,36.57
EURRUB,20080508,011500,36.58,36.58,36.58,36.58
EURRUB,20080508,011600,36.57,36.57,36.57,36.57
EURRUB,20080508,012000,36.56,36.56,36.56,36.56
EURRUB,20080508,012100,36.55,36.55,36.55,36.55
EURRUB,20080508,012200,36.54,36.54,36.54,36.54
EURRUB,20080508,012300,36.55,36.55,36.55,36.55
EURRUB,20080508,012500,36.56,36.56,36.56,36.56
EURRUB,20080508,012700,36.55,36.55,36.55,36.55
EURRUB,20080508,013200,36.55,36.55,36.55,36.55
EURRUB,20080508,013400,36.54,36.54,36.54,36.54
EURRUB,20080508,013500,36.53,36.53,36.53,36.53
EURRUB,20080508,013600,36.52,36.52,36.51,36.51
EURRUB,20080508,013700,36.52,36.52,36.52,36.52
EURRUB,20080508,013900,36.53,36.53,36.53,36.53
EURRUB,20080508,014100,36.54,36.54,36.54,36.54
EURRUB,20080508,014200,36.53,36.53,36.53,36.53
EURRUB,20080508,014600,36.52,36.53,36.52,36.53
EURRUB,20080508,014900,36.52,36.52,36.52,36.52
EURRUB,20080508,015000,36.51,36.51,36.51,36.51
EURRUB,20080508,015200,36.50,36.50,36.48,36.48
EURRUB,20080508,015300,36.47,36.48,36.47,36.48
EURRUB,20080508,015400,36.47,36.47,36.47,36.47
EURRUB,20080508,015500,36.48,36.48,36.48,36.48
EURRUB,20080508,015600,36.47,36.47,36.47,36.47
EURRUB,20080508,015700,36.48,36.48,36.48,36.48
EURRUB,20080508,015800,36.47,36.47,36.47,36.47
EURRUB,20080508,015900,36.48,36.48,36.48,36.48
EURRUB,20080508,020100,36.49,36.50,36.49,36.50
EURRUB,20080508,020200,36.51,36.51,36.51,36.51
EURRUB,20080508,020300,36.52,36.52,36.52,36.52
EURRUB,20080508,020400,36.51,36.51,36.50,36.50
EURRUB,20080508,020500,36.49,36.50,36.49,36.50
EURRUB,20080508,020800,36.49,36.49,36.49,36.49
EURRUB,20080508,020900,36.48,36.48,36.47,36.47
EURRUB,20080508,021000,36.48,36.48,36.47,36.47
EURRUB,20080508,021300,36.48,36.48,36.47,36.47
EURRUB,20080508,021600,36.48,36.48,36.48,36.48
EURRUB,20080508,021700,36.47,36.47,36.47,36.47
EURRUB,20080508,022000,36.48,36.48,36.48,36.48
EURRUB,20080508,022300,36.49,36.49,36.49,36.49
EURRUB,20080508,022500,36.50,36.50,36.50,36.50
EURRUB,20080508,022600,36.49,36.49,36.49,36.49
EURRUB,20080508,022700,36.50,36.50,36.50,36.50
EURRUB,20080508,022800,36.51,36.51,36.51,36.51
EURRUB,20080508,022900,36.52,36.52,36.52,36.52
EURRUB,20080508,023000,36.51,36.51,36.50,36.50
EURRUB,20080508,023200,36.49,36.49,36.49,36.49
EURRUB,20080508,023300,36.50,36.50,36.50,36.50
EURRUB,20080508,023400,36.49,36.50,36.49,36.50
EURRUB,20080508,023500,36.49,36.49,36.49,36.49
EURRUB,20080508,023800,36.48,36.48,36.48,36.48
EURRUB,20080508,023900,36.49,36.49,36.49,36.49
EURRUB,20080508,024000,36.48,36.49,36.48,36.49
EURRUB,20080508,024400,36.50,36.50,36.50,36.50
EURRUB,20080508,024900,36.50,36.50,36.50,36.50
EURRUB,20080508,025000,36.49,36.49,36.49,36.49
EURRUB,20080508,025500,36.49,36.49,36.49,36.49
EURRUB,20080508,025800,36.48,36.48,36.48,36.48
EURRUB,20080508,030200,36.49,36.49,36.48,36.48
EURRUB,20080508,030400,36.49,36.49,36.48,36.48
EURRUB,20080508,030500,36.49,36.49,36.49,36.49
EURRUB,20080508,030600,36.48,36.48,36.48,36.48
EURRUB,20080508,030800,36.49,36.49,36.49,36.49
EURRUB,20080508,030900,36.48,36.49,36.48,36.49
EURRUB,20080508,031400,36.49,36.49,36.49,36.49
EURRUB,20080508,031900,36.49,36.49,36.49,36.49
EURRUB,20080508,032300,36.48,36.48,36.48,36.48
EURRUB,20080508,032400,36.49,36.49,36.48,36.48
EURRUB,20080508,032500,36.49,36.49,36.48,36.48
EURRUB,20080508,033000,36.48,36.48,36.48,36.48
EURRUB,20080508,033100,36.49,36.49,36.49,36.49
EURRUB,20080508,033200,36.50,36.50,36.50,36.50
EURRUB,20080508,033300,36.51,36.51,36.51,36.51
EURRUB,20080508,033400,36.50,36.51,36.50,36.51
EURRUB,20080508,033700,36.52,36.52,36.52,36.52
EURRUB,20080508,034000,36.51,36.51,36.51,36.51
EURRUB,20080508,034200,36.50,36.51,36.50,36.51
EURRUB,20080508,034700,36.51,36.51,36.51,36.51
EURRUB,20080508,034900,36.50,36.50,36.50,36.50
EURRUB,20080508,035000,36.49,36.49,36.49,36.49
EURRUB,20080508,035100,36.48,36.48,36.47,36.47
EURRUB,20080508,035200,36.46,36.46,36.43,36.43
EURRUB,20080508,035300,36.42,36.42,36.40,36.40
EURRUB,20080508,035400,36.41,36.41,36.41,36.41
EURRUB,20080508,035500,36.40,36.41,36.40,36.41
EURRUB,20080508,035600,36.40,36.40,36.40,36.40
EURRUB,20080508,035700,36.39,36.39,36.35,36.35
EURRUB,20080508,035800,36.37,36.37,36.36,36.36
EURRUB,20080508,035900,36.37,36.37,36.37,36.37
EURRUB,20080508,040000,36.38,36.38,36.38,36.38
EURRUB,20080508,040200,36.39,36.39,36.39,36.39
EURRUB,20080508,040300,36.40,36.40,36.39,36.39
EURRUB,20080508,040400,36.38,36.38,36.38,36.38
EURRUB,20080508,040500,36.39,36.40,36.39,36.40
EURRUB,20080508,040600,36.41,36.41,36.41,36.41
EURRUB,20080508,040800,36.40,36.40,36.40,36.40
EURRUB,20080508,041000,36.41,36.41,36.41,36.41
EURRUB,20080508,041100,36.40,36.41,36.40,36.41
EURRUB,20080508,041200,36.40,36.41,36.40,36.41
EURRUB,20080508,041500,36.42,36.42,36.42,36.42
EURRUB,20080508,041600,36.41,36.42,36.41,36.42
EURRUB,20080508,041700,36.41,36.41,36.41,36.41
EURRUB,20080508,041800,36.40,36.40,36.40,36.40
EURRUB,20080508,042000,36.41,36.41,36.41,36.41
EURRUB,20080508,042400,36.42,36.42,36.42,36.42
EURRUB,20080508,042900,36.41,36.42,36.41,36.42
EURRUB,20080508,043200,36.43,36.43,36.43,36.43
EURRUB,20080508,043300,36.42,36.42,36.41,36.41
EURRUB,20080508,043400,36.42,36.42,36.42,36.42
EURRUB,20080508,043700,36.41,36.42,36.41,36.42
EURRUB,20080508,043900,36.43,36.43,36.43,36.43
EURRUB,20080508,044400,36.43,36.43,36.43,36.43
EURRUB,20080508,044800,36.44,36.44,36.44,36.44
EURRUB,20080508,045100,36.43,36.43,36.43,36.43
EURRUB,20080508,045200,36.44,36.44,36.44,36.44
EURRUB,20080508,045300,36.43,36.43,36.43,36.43
EURRUB,20080508,045800,36.43,36.43,36.43,36.43
EURRUB,20080508,050000,36.42,36.42,36.42,36.42
EURRUB,20080508,050100,36.43,36.43,36.43,36.43
EURRUB,20080508,050300,36.42,36.42,36.42,36.42
EURRUB,20080508,050600,36.41,36.41,36.41,36.41
EURRUB,20080508,050700,36.42,36.42,36.42,36.42
EURRUB,20080508,051000,36.43,36.43,36.43,36.43
EURRUB,20080508,051100,36.42,36.42,36.42,36.42
EURRUB,20080508,051300,36.41,36.41,36.41,36.41
EURRUB,20080508,051400,36.40,36.40,36.40,36.40
EURRUB,20080508,051500,36.41,36.41,36.41,36.41
EURRUB,20080508,051600,36.40,36.41,36.40,36.41
EURRUB,20080508,052100,36.41,36.41,36.41,36.41
EURRUB,20080508,052200,36.42,36.42,36.42,36.42
EURRUB,20080508,052700,36.42,36.42,36.42,36.42
EURRUB,20080508,052900,36.41,36.41,36.41,36.41
EURRUB,20080508,053000,36.40,36.40,36.40,36.40
EURRUB,20080508,053100,36.41,36.41,36.40,36.40
EURRUB,20080508,053500,36.39,36.39,36.39,36.39
EURRUB,20080508,053600,36.40,36.40,36.39,36.39
EURRUB,20080508,054000,36.40,36.40,36.40,36.40
EURRUB,20080508,054300,36.41,36.41,36.41,36.41
EURRUB,20080508,054800,36.41,36.41,36.41,36.41
EURRUB,20080508,055000,36.40,36.40,36.40,36.40
EURRUB,20080508,055200,36.41,36.41,36.41,36.41
EURRUB,20080508,055400,36.42,36.42,36.42,36.42
EURRUB,20080508,055500,36.41,36.42,36.41,36.42
EURRUB,20080508,055600,36.41,36.41,36.41,36.41
EURRUB,20080508,055900,36.40,36.40,36.40,36.40
EURRUB,20080508,060000,36.41,36.41,36.41,36.41
EURRUB,20080508,060100,36.40,36.40,36.40,36.40
EURRUB,20080508,060200,36.41,36.41,36.41,36.41
EURRUB,20080508,060700,36.41,36.41,36.41,36.41
EURRUB,20080508,060800,36.42,36.42,36.42,36.42
EURRUB,20080508,061300,36.42,36.42,36.42,36.42
EURRUB,20080508,061800,36.42,36.42,36.42,36.42
EURRUB,20080508,062300,36.42,36.42,36.42,36.42
EURRUB,20080508,062500,36.41,36.41,36.41,36.41
EURRUB,20080508,062700,36.42,36.42,36.42,36.42
EURRUB,20080508,062800,36.41,36.41,36.41,36.41
EURRUB,20080508,062900,36.42,36.42,36.42,36.42
EURRUB,20080508,063000,36.41,36.42,36.41,36.42
EURRUB,20080508,063100,36.43,36.43,36.43,36.43
EURRUB,20080508,063200,36.42,36.42,36.42,36.42
EURRUB,20080508,063700,36.42,36.42,36.42,36.42
EURRUB,20080508,064200,36.42,36.42,36.42,36.42
EURRUB,20080508,064700,36.42,36.42,36.42,36.42
EURRUB,20080508,064800,36.43,36.43,36.43,36.43
EURRUB,20080508,065000,36.42,36.42,36.42,36.42
EURRUB,20080508,065100,36.41,36.42,36.41,36.42
EURRUB,20080508,065600,36.42,36.42,36.42,36.42
EURRUB,20080508,070000,36.43,36.43,36.43,36.43
EURRUB,20080508,070400,36.42,36.42,36.42,36.42
EURRUB,20080508,070600,36.41,36.41,36.41,36.41
EURRUB,20080508,070800,36.40,36.41,36.40,36.41
EURRUB,20080508,071000,36.40,36.41,36.40,36.41
EURRUB,20080508,071100,36.40,36.40,36.40,36.40
EURRUB,20080508,071200,36.41,36.41,36.41,36.41
EURRUB,20080508,071300,36.40,36.40,36.40,36.40
EURRUB,20080508,071400,36.39,36.39,36.39,36.39
EURRUB,20080508,071500,36.40,36.40,36.39,36.39
EURRUB,20080508,071900,36.38,36.38,36.38,36.38
EURRUB,20080508,072000,36.37,36.37,36.37,36.37
EURRUB,20080508,072100,36.36,36.37,36.36,36.37
EURRUB,20080508,072200,36.36,36.37,36.36,36.37
EURRUB,20080508,072300,36.38,36.38,36.38,36.38
EURRUB,20080508,072500,36.39,36.39,36.39,36.39
EURRUB,20080508,072600,36.38,36.38,36.38,36.38
EURRUB,20080508,073000,36.39,36.39,36.39,36.39
EURRUB,20080508,073300,36.38,36.38,36.38,36.38
EURRUB,20080508,073400,36.39,36.39,36.38,36.38
EURRUB,20080508,073600,36.39,36.39,36.39,36.39
EURRUB,20080508,073700,36.38,36.38,36.38,36.38
EURRUB,20080508,074200,36.37,36.38,36.37,36.38
EURRUB,20080508,074300,36.37,36.37,36.37,36.37
EURRUB,20080508,074500,36.38,36.38,36.38,36.38
EURRUB,20080508,074700,36.39,36.39,36.39,36.39
EURRUB,20080508,074800,36.40,36.41,36.40,36.41
EURRUB,20080508,074900,36.40,36.40,36.40,36.40
EURRUB,20080508,075300,36.41,36.41,36.40,36.40
EURRUB,20080508,075400,36.41,36.41,36.41,36.41
EURRUB,20080508,075500,36.40,36.41,36.40,36.41
EURRUB,20080508,075700,36.42,36.42,36.42,36.42
EURRUB,20080508,075800,36.43,36.43,36.43,36.43
EURRUB,20080508,075900,36.44,36.44,36.43,36.43
EURRUB,20080508,080000,36.42,36.42,36.42,36.42
EURRUB,20080508,080100,36.43,36.43,36.43,36.43
EURRUB,20080508,080200,36.44,36.44,36.43,36.43
EURRUB,20080508,080300,36.42,36.42,36.42,36.42
EURRUB,20080508,080400,36.43,36.43,36.43,36.43
EURRUB,20080508,080600,36.48,36.56,36.48,36.56
EURRUB,20080508,080800,36.55,36.55,36.55,36.55
EURRUB,20080508,080900,36.54,36.54,36.54,36.54
EURRUB,20080508,081000,36.53,36.54,36.53,36.54
EURRUB,20080508,081100,36.55,36.55,36.55,36.55
EURRUB,20080508,081200,36.54,36.54,36.54,36.54
EURRUB,20080508,081300,36.55,36.55,36.54,36.54
EURRUB,20080508,081400,36.55,36.55,36.54,36.54
EURRUB,20080508,081500,36.55,36.55,36.55,36.55
EURRUB,20080508,081700,36.56,36.56,36.55,36.55
EURRUB,20080508,081800,36.56,36.56,36.55,36.55
EURRUB,20080508,081900,36.54,36.54,36.54,36.54
EURRUB,20080508,082000,36.53,36.53,36.53,36.53
EURRUB,20080508,082300,36.54,36.54,36.53,36.53
EURRUB,20080508,082400,36.54,36.54,36.54,36.54
EURRUB,20080508,082500,36.53,36.53,36.53,36.53
EURRUB,20080508,082600,36.54,36.54,36.54,36.54
EURRUB,20080508,082700,36.53,36.54,36.53,36.54
EURRUB,20080508,082800,36.55,36.55,36.54,36.54
EURRUB,20080508,082900,36.55,36.55,36.55,36.55
EURRUB,20080508,083000,36.56,36.56,36.55,36.55
EURRUB,20080508,083100,36.54,36.54,36.54,36.54
EURRUB,20080508,083200,36.55,36.56,36.55,36.56
EURRUB,20080508,083300,36.55,36.55,36.55,36.55
EURRUB,20080508,083600,36.56,36.56,36.56,36.56
EURRUB,20080508,083800,36.55,36.55,36.55,36.55
EURRUB,20080508,083900,36.56,36.57,36.56,36.57
EURRUB,20080508,084000,36.58,36.58,36.58,36.58
EURRUB,20080508,084100,36.57,36.57,36.56,36.56
EURRUB,20080508,084200,36.57,36.57,36.57,36.57
EURRUB,20080508,084400,36.58,36.58,36.57,36.57
EURRUB,20080508,084900,36.57,36.57,36.57,36.57
EURRUB,20080508,085000,36.58,36.58,36.58,36.58
EURRUB,20080508,085100,36.57,36.57,36.57,36.57
EURRUB,20080508,085200,36.58,36.58,36.58,36.58
EURRUB,20080508,085500,36.59,36.59,36.58,36.58
EURRUB,20080508,085600,36.57,36.57,36.57,36.57
EURRUB,20080508,085700,36.58,36.58,36.57,36.57
EURRUB,20080508,085800,36.58,36.58,36.58,36.58
EURRUB,20080508,085900,36.57,36.57,36.57,36.57
EURRUB,20080508,090000,36.58,36.58,36.58,36.58
EURRUB,20080508,090100,36.57,36.57,36.57,36.57
EURRUB,20080508,090300,36.56,36.56,36.56,36.56
EURRUB,20080508,090400,36.57,36.57,36.56,36.56
EURRUB,20080508,090900,36.56,36.56,36.56,36.56
EURRUB,20080508,091100,36.55,36.55,36.55,36.55
EURRUB,20080508,091200,36.56,36.56,36.55,36.55
EURRUB,20080508,091300,36.56,36.56,36.56,36.56
EURRUB,20080508,091400,36.55,36.55,36.55,36.55
EURRUB,20080508,091500,36.56,36.56,36.56,36.56
EURRUB,20080508,091600,36.55,36.56,36.55,36.56
EURRUB,20080508,091700,36.57,36.57,36.56,36.56
EURRUB,20080508,092200,36.56,36.56,36.56,36.56
EURRUB,20080508,092500,36.55,36.56,36.55,36.56
EURRUB,20080508,092600,36.55,36.55,36.55,36.55
EURRUB,20080508,092700,36.56,36.56,36.55,36.55
EURRUB,20080508,092900,36.56,36.56,36.56,36.56
EURRUB,20080508,093100,36.57,36.57,36.57,36.57
EURRUB,20080508,093200,36.56,36.56,36.56,36.56
EURRUB,20080508,093700,36.56,36.57,36.56,36.57
EURRUB,20080508,093800,36.56,36.56,36.56,36.56
EURRUB,20080508,094200,36.57,36.57,36.57,36.57
EURRUB,20080508,094300,36.58,36.58,36.58,36.58
EURRUB,20080508,094400,36.57,36.57,36.57,36.57
EURRUB,20080508,094500,36.56,36.57,36.56,36.57
EURRUB,20080508,094600,36.58,36.58,36.58,36.58
EURRUB,20080508,094700,36.57,36.57,36.57,36.57
EURRUB,20080508,094800,36.58,36.58,36.58,36.58
EURRUB,20080508,095000,36.57,36.57,36.57,36.57
EURRUB,20080508,095200,36.56,36.56,36.56,36.56
EURRUB,20080508,095300,36.55,36.55,36.55,36.55
EURRUB,20080508,095400,36.56,36.56,36.55,36.55
EURRUB,20080508,095500,36.56,36.56,36.56,36.56
EURRUB,20080508,100000,36.56,36.57,36.56,36.57
EURRUB,20080508,100100,36.56,36.57,36.56,36.57
EURRUB,20080508,100200,36.56,36.56,36.56,36.56
EURRUB,20080508,100300,36.57,36.57,36.57,36.57
EURRUB,20080508,100400,36.56,36.56,36.56,36.56
EURRUB,20080508,100500,36.57,36.57,36.57,36.57
EURRUB,20080508,100700,36.56,36.56,36.56,36.56
EURRUB,20080508,100800,36.57,36.57,36.56,36.56
EURRUB,20080508,101000,36.57,36.57,36.57,36.57
EURRUB,20080508,101100,36.56,36.57,36.56,36.57
EURRUB,20080508,101200,36.56,36.56,36.56,36.56
EURRUB,20080508,101300,36.57,36.57,36.57,36.57
EURRUB,20080508,101600,36.58,36.58,36.58,36.58
EURRUB,20080508,102000,36.57,36.57,36.57,36.57
EURRUB,20080508,102100,36.58,36.58,36.57,36.57
EURRUB,20080508,102200,36.58,36.58,36.58,36.58
EURRUB,20080508,102300,36.57,36.57,36.57,36.57
EURRUB,20080508,102500,36.56,36.56,36.56,36.56
EURRUB,20080508,102600,36.57,36.57,36.57,36.57
EURRUB,20080508,103000,36.56,36.56,36.56,36.56
EURRUB,20080508,103300,36.57,36.57,36.57,36.57
EURRUB,20080508,103600,36.58,36.58,36.58,36.58
EURRUB,20080508,104000,36.57,36.57,36.57,36.57
EURRUB,20080508,104100,36.58,36.58,36.58,36.58
EURRUB,20080508,104500,36.57,36.57,36.57,36.57
EURRUB,20080508,104600,36.58,36.58,36.58,36.58
EURRUB,20080508,104800,36.57,36.58,36.57,36.58
EURRUB,20080508,105200,36.57,36.57,36.57,36.57
EURRUB,20080508,105300,36.58,36.58,36.57,36.57
EURRUB,20080508,105400,36.58,36.58,36.58,36.58
EURRUB,20080508,105500,36.57,36.58,36.57,36.58
EURRUB,20080508,105600,36.57,36.57,36.57,36.57
EURRUB,20080508,110100,36.56,36.56,36.56,36.56
EURRUB,20080508,110400,36.57,36.57,36.57,36.57
EURRUB,20080508,110500,36.56,36.57,36.56,36.57
EURRUB,20080508,110700,36.56,36.56,36.56,36.56
EURRUB,20080508,110800,36.57,36.57,36.57,36.57
EURRUB,20080508,110900,36.58,36.58,36.58,36.58
EURRUB,20080508,111000,36.57,36.58,36.57,36.58
EURRUB,20080508,111100,36.57,36.57,36.57,36.57
EURRUB,20080508,111600,36.57,36.57,36.57,36.57
EURRUB,20080508,111800,36.58,36.58,36.58,36.58
EURRUB,20080508,111900,36.57,36.57,36.57,36.57
EURRUB,20080508,112000,36.58,36.58,36.58,36.58
EURRUB,20080508,112200,36.57,36.57,36.57,36.57
EURRUB,20080508,112400,36.58,36.58,36.58,36.58
EURRUB,20080508,112500,36.57,36.57,36.57,36.57
EURRUB,20080508,112600,36.58,36.58,36.58,36.58
EURRUB,20080508,112700,36.57,36.57,36.57,36.57
EURRUB,20080508,112800,36.58,36.58,36.58,36.58
EURRUB,20080508,112900,36.57,36.57,36.57,36.57
EURRUB,20080508,113000,36.58,36.58,36.58,36.58
EURRUB,20080508,113100,36.57,36.58,36.57,36.58
EURRUB,20080508,113400,36.57,36.58,36.57,36.58
EURRUB,20080508,113500,36.57,36.57,36.57,36.57
EURRUB,20080508,113800,36.58,36.58,36.58,36.58
EURRUB,20080508,113900,36.57,36.57,36.57,36.57
EURRUB,20080508,114100,36.58,36.58,36.58,36.58
EURRUB,20080508,114200,36.57,36.57,36.57,36.57
EURRUB,20080508,114300,36.58,36.58,36.57,36.57
EURRUB,20080508,114500,36.58,36.58,36.58,36.58
EURRUB,20080508,114600,36.57,36.57,36.57,36.57
EURRUB,20080508,114700,36.58,36.58,36.58,36.58
EURRUB,20080508,114800,36.57,36.57,36.57,36.57
EURRUB,20080508,115100,36.56,36.57,36.56,36.57
EURRUB,20080508,115400,36.58,36.58,36.58,36.58
EURRUB,20080508,115500,36.57,36.58,36.57,36.58
EURRUB,20080508,115700,36.59,36.59,36.58,36.58
EURRUB,20080508,115800,36.57,36.57,36.57,36.57
EURRUB,20080508,115900,36.58,36.59,36.58,36.59
EURRUB,20080508,120000,36.58,36.58,36.57,36.57
EURRUB,20080508,120100,36.58,36.58,36.58,36.58
EURRUB,20080508,120200,36.57,36.57,36.57,36.57
EURRUB,20080508,120400,36.58,36.58,36.58,36.58
EURRUB,20080508,120500,36.57,36.57,36.57,36.57
EURRUB,20080508,121000,36.57,36.57,36.57,36.57
EURRUB,20080508,121200,36.58,36.58,36.57,36.57
EURRUB,20080508,121400,36.58,36.58,36.57,36.57
EURRUB,20080508,121800,36.58,36.58,36.58,36.58
EURRUB,20080508,121900,36.57,36.57,36.57,36.57
EURRUB,20080508,122000,36.58,36.58,36.58,36.58
EURRUB,20080508,122100,36.57,36.58,36.57,36.58
EURRUB,20080508,122200,36.57,36.57,36.57,36.57
EURRUB,20080508,122300,36.58,36.58,36.58,36.58
EURRUB,20080508,122400,36.57,36.58,36.57,36.58
EURRUB,20080508,122700,36.57,36.58,36.57,36.58
EURRUB,20080508,122800,36.57,36.57,36.57,36.57
EURRUB,20080508,123000,36.58,36.58,36.58,36.58
EURRUB,20080508,123500,36.57,36.57,36.57,36.57
EURRUB,20080508,123900,36.58,36.58,36.58,36.58
EURRUB,20080508,124400,36.58,36.58,36.58,36.58
EURRUB,20080508,124900,36.59,36.59,36.58,36.58
EURRUB,20080508,125200,36.59,36.59,36.58,36.58
EURRUB,20080508,125400,36.57,36.58,36.57,36.58
EURRUB,20080508,125600,36.57,36.57,36.57,36.57
EURRUB,20080508,125700,36.58,36.58,36.57,36.57
EURRUB,20080508,130000,36.58,36.58,36.57,36.57
EURRUB,20080508,130100,36.58,36.58,36.57,36.57
EURRUB,20080508,130400,36.56,36.56,36.56,36.56
EURRUB,20080508,130500,36.57,36.57,36.57,36.57
EURRUB,20080508,130600,36.56,36.57,36.56,36.57
EURRUB,20080508,130700,36.58,36.58,36.58,36.58
EURRUB,20080508,130800,36.57,36.57,36.57,36.57
EURRUB,20080508,130900,36.58,36.58,36.57,36.57
EURRUB,20080508,131000,36.58,36.58,36.57,36.57
EURRUB,20080508,131100,36.58,36.58,36.58,36.58
EURRUB,20080508,131200,36.57,36.58,36.57,36.58
EURRUB,20080508,131300,36.57,36.57,36.57,36.57
EURRUB,20080508,131400,36.56,36.56,36.56,36.56
EURRUB,20080508,131500,36.57,36.57,36.57,36.57
EURRUB,20080508,131800,36.58,36.58,36.58,36.58
EURRUB,20080508,132100,36.57,36.57,36.57,36.57
EURRUB,20080508,132200,36.58,36.58,36.58,36.58
EURRUB,20080508,132400,36.59,36.59,36.59,36.59
EURRUB,20080508,132500,36.58,36.59,36.58,36.59
EURRUB,20080508,132600,36.58,36.58,36.58,36.58
EURRUB,20080508,132800,36.57,36.57,36.57,36.57
EURRUB,20080508,132900,36.58,36.58,36.58,36.58
EURRUB,20080508,133200,36.59,36.59,36.59,36.59
EURRUB,20080508,133400,36.60,36.60,36.60,36.60
EURRUB,20080508,133500,36.62,36.62,36.61,36.61
EURRUB,20080508,133600,36.60,36.60,36.60,36.60
EURRUB,20080508,134100,36.60,36.60,36.60,36.60
EURRUB,20080508,134200,36.61,36.61,36.61,36.61
EURRUB,20080508,134300,36.60,36.60,36.60,36.60
EURRUB,20080508,134400,36.59,36.59,36.59,36.59
EURRUB,20080508,134600,36.60,36.60,36.59,36.59
EURRUB,20080508,134700,36.58,36.58,36.58,36.58
EURRUB,20080508,134800,36.59,36.59,36.58,36.58
EURRUB,20080508,134900,36.59,36.59,36.59,36.59
EURRUB,20080508,135000,36.58,36.59,36.58,36.59
EURRUB,20080508,135100,36.60,36.60,36.60,36.60
EURRUB,20080508,135200,36.59,36.59,36.59,36.59
EURRUB,20080508,135300,36.60,36.60,36.60,36.60
EURRUB,20080508,135400,36.59,36.59,36.59,36.59
EURRUB,20080508,135500,36.60,36.60,36.60,36.60
EURRUB,20080508,135600,36.59,36.60,36.59,36.60
EURRUB,20080508,135700,36.61,36.61,36.61,36.61
EURRUB,20080508,135800,36.60,36.60,36.60,36.60
EURRUB,20080508,135900,36.59,36.60,36.59,36.60
EURRUB,20080508,140100,36.59,36.59,36.59,36.59
EURRUB,20080508,140300,36.58,36.59,36.58,36.59
EURRUB,20080508,140500,36.58,36.58,36.58,36.58
EURRUB,20080508,140600,36.59,36.59,36.59,36.59
EURRUB,20080508,140700,36.58,36.59,36.58,36.59
EURRUB,20080508,140800,36.58,36.58,36.58,36.58
EURRUB,20080508,140900,36.59,36.59,36.58,36.58
EURRUB,20080508,141000,36.57,36.57,36.57,36.57
EURRUB,20080508,141100,36.58,36.59,36.58,36.59
EURRUB,20080508,141200,36.58,36.58,36.58,36.58
EURRUB,20080508,141400,36.57,36.57,36.57,36.57
EURRUB,20080508,141600,36.58,36.58,36.57,36.57
EURRUB,20080508,141800,36.56,36.56,36.56,36.56
EURRUB,20080508,141900,36.57,36.57,36.57,36.57
EURRUB,20080508,142100,36.58,36.58,36.58,36.58
EURRUB,20080508,142200,36.57,36.57,36.57,36.57
EURRUB,20080508,142500,36.56,36.56,36.56,36.56
EURRUB,20080508,142600,36.55,36.55,36.55,36.55
EURRUB,20080508,142700,36.56,36.56,36.55,36.55
EURRUB,20080508,142800,36.56,36.57,36.56,36.57
EURRUB,20080508,142900,36.58,36.58,36.57,36.57
EURRUB,20080508,143000,36.56,36.56,36.56,36.56
EURRUB,20080508,143100,36.57,36.57,36.56,36.56
EURRUB,20080508,143200,36.57,36.59,36.57,36.59
EURRUB,20080508,143300,36.57,36.58,36.57,36.58
EURRUB,20080508,143400,36.59,36.59,36.58,36.58
EURRUB,20080508,143500,36.56,36.56,36.56,36.56
EURRUB,20080508,143600,36.55,36.55,36.53,36.53
EURRUB,20080508,143700,36.54,36.54,36.54,36.54
EURRUB,20080508,143800,36.55,36.55,36.54,36.54
EURRUB,20080508,143900,36.56,36.56,36.55,36.55
EURRUB,20080508,144000,36.56,36.56,36.56,36.56
EURRUB,20080508,144100,36.55,36.57,36.55,36.57
EURRUB,20080508,144200,36.58,36.58,36.58,36.58
EURRUB,20080508,144300,36.57,36.57,36.56,36.56
EURRUB,20080508,144400,36.57,36.60,36.57,36.60
EURRUB,20080508,144500,36.58,36.58,36.58,36.58
EURRUB,20080508,144600,36.57,36.57,36.57,36.57
EURRUB,20080508,144700,36.58,36.60,36.58,36.60
EURRUB,20080508,144800,36.56,36.57,36.56,36.57
EURRUB,20080508,144900,36.58,36.58,36.57,36.57
EURRUB,20080508,145000,36.58,36.58,36.58,36.58
EURRUB,20080508,145100,36.59,36.60,36.59,36.60
EURRUB,20080508,145200,36.59,36.59,36.59,36.59
EURRUB,20080508,145300,36.60,36.60,36.59,36.59
EURRUB,20080508,145400,36.58,36.59,36.58,36.59
EURRUB,20080508,145500,36.58,36.59,36.58,36.59
EURRUB,20080508,145700,36.60,36.62,36.60,36.62
EURRUB,20080508,145800,36.63,36.63,36.63,36.63
EURRUB,20080508,145900,36.64,36.65,36.64,36.65
EURRUB,20080508,150000,36.64,36.64,36.64,36.64
EURRUB,20080508,150100,36.65,36.65,36.64,36.64
EURRUB,20080508,150200,36.63,36.63,36.62,36.62
EURRUB,20080508,150400,36.63,36.63,36.63,36.63
EURRUB,20080508,150800,36.64,36.64,36.64,36.64
EURRUB,20080508,150900,36.65,36.66,36.65,36.66
EURRUB,20080508,151000,36.67,36.67,36.67,36.67
EURRUB,20080508,151100,36.68,36.69,36.68,36.69
EURRUB,20080508,151200,36.68,36.68,36.68,36.68
EURRUB,20080508,151300,36.67,36.67,36.67,36.67
EURRUB,20080508,151400,36.68,36.68,36.67,36.67
EURRUB,20080508,151500,36.69,36.69,36.69,36.69
EURRUB,20080508,151600,36.68,36.68,36.68,36.68
EURRUB,20080508,151700,36.67,36.67,36.67,36.67
EURRUB,20080508,151900,36.68,36.68,36.68,36.68
EURRUB,20080508,152100,36.67,36.67,36.66,36.66
EURRUB,20080508,152200,36.65,36.65,36.65,36.65
EURRUB,20080508,152300,36.67,36.67,36.67,36.67
EURRUB,20080508,152400,36.66,36.67,36.66,36.67
EURRUB,20080508,152600,36.66,36.66,36.66,36.66
EURRUB,20080508,152700,36.67,36.67,36.66,36.66
EURRUB,20080508,152800,36.67,36.67,36.67,36.67
EURRUB,20080508,152900,36.68,36.69,36.68,36.69
EURRUB,20080508,153000,36.70,36.70,36.70,36.70
EURRUB,20080508,153100,36.72,36.72,36.72,36.72
EURRUB,20080508,153200,36.71,36.72,36.71,36.72
EURRUB,20080508,153300,36.71,36.72,36.71,36.72
EURRUB,20080508,153400,36.73,36.74,36.73,36.74
EURRUB,20080508,153500,36.75,36.76,36.75,36.76
EURRUB,20080508,153600,36.75,36.75,36.75,36.75
EURRUB,20080508,153700,36.74,36.74,36.74,36.74
EURRUB,20080508,153800,36.75,36.75,36.74,36.74
EURRUB,20080508,153900,36.75,36.75,36.74,36.74
EURRUB,20080508,154000,36.75,36.76,36.75,36.76
EURRUB,20080508,154100,36.75,36.75,36.74,36.74
EURRUB,20080508,154200,36.73,36.73,36.73,36.73
EURRUB,20080508,154400,36.72,36.73,36.72,36.73
EURRUB,20080508,154500,36.74,36.74,36.74,36.74
EURRUB,20080508,154800,36.75,36.75,36.74,36.74
EURRUB,20080508,154900,36.73,36.73,36.73,36.73
EURRUB,20080508,155100,36.72,36.73,36.72,36.73
EURRUB,20080508,155300,36.72,36.72,36.72,36.72
EURRUB,20080508,155400,36.71,36.71,36.71,36.71
EURRUB,20080508,155500,36.72,36.72,36.72,36.72
EURRUB,20080508,155600,36.71,36.71,36.71,36.71
EURRUB,20080508,155900,36.72,36.72,36.72,36.72
EURRUB,20080508,160000,36.71,36.71,36.70,36.70
EURRUB,20080508,160300,36.71,36.71,36.71,36.71
EURRUB,20080508,160400,36.70,36.70,36.69,36.69
EURRUB,20080508,160500,36.70,36.70,36.70,36.70
EURRUB,20080508,160600,36.71,36.71,36.71,36.71
EURRUB,20080508,160700,36.70,36.70,36.69,36.69
EURRUB,20080508,160800,36.70,36.70,36.70,36.70
EURRUB,20080508,161200,36.71,36.71,36.70,36.70
EURRUB,20080508,161300,36.69,36.69,36.69,36.69
EURRUB,20080508,161400,36.68,36.68,36.68,36.68
EURRUB,20080508,161600,36.67,36.67,36.67,36.67
EURRUB,20080508,161700,36.68,36.68,36.68,36.68
EURRUB,20080508,161800,36.69,36.69,36.69,36.69
EURRUB,20080508,161900,36.68,36.68,36.68,36.68
EURRUB,20080508,162000,36.69,36.69,36.69,36.69
EURRUB,20080508,162100,36.70,36.70,36.70,36.70
EURRUB,20080508,162200,36.69,36.70,36.69,36.70
EURRUB,20080508,162700,36.71,36.71,36.71,36.71
EURRUB,20080508,162800,36.72,36.72,36.71,36.71
EURRUB,20080508,162900,36.72,36.72,36.72,36.72
EURRUB,20080508,163000,36.71,36.71,36.71,36.71
EURRUB,20080508,163100,36.70,36.70,36.70,36.70
EURRUB,20080508,163200,36.71,36.71,36.70,36.70
EURRUB,20080508,163400,36.71,36.71,36.71,36.71
EURRUB,20080508,163500,36.70,36.71,36.70,36.71
EURRUB,20080508,163700,36.72,36.72,36.72,36.72
EURRUB,20080508,163800,36.73,36.74,36.73,36.74
EURRUB,20080508,163900,36.75,36.75,36.74,36.74
EURRUB,20080508,164100,36.73,36.73,36.73,36.73
EURRUB,20080508,164200,36.74,36.74,36.73,36.73
EURRUB,20080508,164300,36.74,36.74,36.74,36.74
EURRUB,20080508,164400,36.75,36.76,36.75,36.76
EURRUB,20080508,164500,36.77,36.77,36.76,36.76
EURRUB,20080508,164600,36.77,36.77,36.77,36.77
EURRUB,20080508,164700,36.78,36.78,36.77,36.77
EURRUB,20080508,164800,36.76,36.76,36.76,36.76
EURRUB,20080508,164900,36.75,36.76,36.75,36.76
EURRUB,20080508,165000,36.75,36.75,36.75,36.75
EURRUB,20080508,165200,36.74,36.74,36.74,36.74
EURRUB,20080508,165300,36.75,36.75,36.75,36.75
EURRUB,20080508,165400,36.76,36.76,36.76,36.76
EURRUB,20080508,165500,36.75,36.75,36.75,36.75
EURRUB,20080508,165700,36.74,36.74,36.74,36.74
EURRUB,20080508,165900,36.75,36.75,36.74,36.74
EURRUB,20080508,170000,36.73,36.73,36.73,36.73
EURRUB,20080508,170500,36.73,36.73,36.73,36.73
EURRUB,20080508,170600,36.72,36.72,36.72,36.72
EURRUB,20080508,170800,36.73,36.73,36.72,36.72
EURRUB,20080508,170900,36.71,36.71,36.71,36.71
EURRUB,20080508,171000,36.72,36.72,36.71,36.71
EURRUB,20080508,171100,36.70,36.71,36.70,36.71
EURRUB,20080508,171200,36.70,36.70,36.70,36.70
EURRUB,20080508,171300,36.71,36.71,36.71,36.71
EURRUB,20080508,171400,36.70,36.70,36.70,36.70
EURRUB,20080508,171600,36.71,36.71,36.70,36.70
EURRUB,20080508,171700,36.69,36.69,36.69,36.69
EURRUB,20080508,171800,36.70,36.70,36.70,36.70
EURRUB,20080508,171900,36.71,36.71,36.71,36.71
EURRUB,20080508,172000,36.70,36.70,36.70,36.70
EURRUB,20080508,172200,36.69,36.69,36.69,36.69
EURRUB,20080508,172300,36.70,36.70,36.69,36.69
EURRUB,20080508,172500,36.70,36.70,36.69,36.69
EURRUB,20080508,172600,36.68,36.68,36.68,36.68
EURRUB,20080508,172700,36.69,36.69,36.69,36.69
EURRUB,20080508,172800,36.68,36.69,36.68,36.69
EURRUB,20080508,173300,36.69,36.69,36.69,36.69
EURRUB,20080508,173400,36.68,36.68,36.68,36.68
EURRUB,20080508,173800,36.69,36.69,36.69,36.69
EURRUB,20080508,173900,36.68,36.68,36.68,36.68
EURRUB,20080508,174000,36.69,36.69,36.69,36.69
EURRUB,20080508,174100,36.68,36.68,36.68,36.68
EURRUB,20080508,174400,36.69,36.69,36.69,36.69
EURRUB,20080508,174800,36.70,36.70,36.70,36.70
EURRUB,20080508,175000,36.69,36.69,36.69,36.69
EURRUB,20080508,175300,36.70,36.70,36.70,36.70
EURRUB,20080508,175400,36.69,36.70,36.69,36.70
EURRUB,20080508,175500,36.71,36.71,36.71,36.71
EURRUB,20080508,175600,36.70,36.71,36.70,36.71
EURRUB,20080508,180100,36.70,36.71,36.70,36.71
EURRUB,20080508,180300,36.70,36.71,36.70,36.71
EURRUB,20080508,180500,36.70,36.70,36.70,36.70
EURRUB,20080508,180800,36.71,36.71,36.71,36.71
EURRUB,20080508,180900,36.70,36.70,36.70,36.70
EURRUB,20080508,181000,36.71,36.71,36.71,36.71
EURRUB,20080508,181100,36.72,36.72,36.72,36.72
EURRUB,20080508,181600,36.72,36.72,36.72,36.72
EURRUB,20080508,181800,36.73,36.73,36.73,36.73
EURRUB,20080508,182200,36.74,36.74,36.73,36.73
EURRUB,20080508,182300,36.74,36.74,36.73,36.73
EURRUB,20080508,182400,36.74,36.74,36.74,36.74
EURRUB,20080508,182500,36.73,36.73,36.73,36.73
EURRUB,20080508,182900,36.72,36.72,36.72,36.72
EURRUB,20080508,183100,36.71,36.71,36.71,36.71
EURRUB,20080508,183200,36.72,36.72,36.72,36.72
EURRUB,20080508,183300,36.71,36.72,36.71,36.72
EURRUB,20080508,183800,36.73,36.73,36.73,36.73
EURRUB,20080508,184100,36.74,36.74,36.74,36.74
EURRUB,20080508,184200,36.73,36.73,36.73,36.73
EURRUB,20080508,184400,36.74,36.74,36.74,36.74
EURRUB,20080508,184800,36.73,36.73,36.73,36.73
EURRUB,20080508,185000,36.74,36.74,36.73,36.73
EURRUB,20080508,185200,36.72,36.73,36.72,36.73
EURRUB,20080508,185300,36.72,36.72,36.72,36.72
EURRUB,20080508,185400,36.73,36.73,36.73,36.73
EURRUB,20080508,185600,36.72,36.72,36.72,36.72
EURRUB,20080508,185700,36.73,36.73,36.73,36.73
EURRUB,20080508,190200,36.73,36.73,36.73,36.73
EURRUB,20080508,190300,36.74,36.74,36.73,36.73
EURRUB,20080508,190500,36.74,36.74,36.74,36.74
EURRUB,20080508,190600,36.73,36.73,36.73,36.73
EURRUB,20080508,191000,36.72,36.72,36.72,36.72
EURRUB,20080508,191200,36.71,36.72,36.71,36.72
EURRUB,20080508,191300,36.73,36.73,36.73,36.73
EURRUB,20080508,191600,36.74,36.74,36.73,36.73
EURRUB,20080508,192100,36.73,36.73,36.73,36.73
EURRUB,20080508,192200,36.72,36.72,36.72,36.72
EURRUB,20080508,192400,36.73,36.73,36.73,36.73
EURRUB,20080508,192500,36.72,36.72,36.72,36.72
EURRUB,20080508,192600,36.73,36.73,36.72,36.72
EURRUB,20080508,193000,36.71,36.71,36.71,36.71
EURRUB,20080508,193100,36.72,36.72,36.71,36.71
EURRUB,20080508,193200,36.72,36.72,36.71,36.71
EURRUB,20080508,193500,36.70,36.70,36.70,36.70
EURRUB,20080508,193600,36.69,36.70,36.69,36.70
EURRUB,20080508,193700,36.71,36.71,36.71,36.71
EURRUB,20080508,193800,36.70,36.71,36.70,36.71
EURRUB,20080508,194000,36.70,36.71,36.70,36.71
EURRUB,20080508,194100,36.70,36.70,36.70,36.70
EURRUB,20080508,194500,36.69,36.69,36.69,36.69
EURRUB,20080508,194800,36.70,36.70,36.69,36.69
EURRUB,20080508,194900,36.68,36.68,36.68,36.68
EURRUB,20080508,195000,36.69,36.69,36.69,36.69
EURRUB,20080508,195500,36.68,36.69,36.68,36.69
EURRUB,20080508,200000,36.69,36.69,36.69,36.69
EURRUB,20080508,200500,36.69,36.69,36.69,36.69
EURRUB,20080508,200700,36.70,36.70,36.69,36.69
EURRUB,20080508,201100,36.70,36.70,36.70,36.70
EURRUB,20080508,201500,36.71,36.71,36.71,36.71
EURRUB,20080508,201600,36.70,36.71,36.70,36.71
EURRUB,20080508,201900,36.72,36.72,36.72,36.72
EURRUB,20080508,202100,36.71,36.71,36.71,36.71
EURRUB,20080508,202400,36.70,36.70,36.70,36.70
EURRUB,20080508,202700,36.71,36.71,36.70,36.70
EURRUB,20080508,202800,36.71,36.71,36.71,36.71
EURRUB,20080508,203000,36.70,36.70,36.70,36.70
EURRUB,20080508,203400,36.69,36.69,36.69,36.69
EURRUB,20080508,203800,36.70,36.70,36.70,36.70
EURRUB,20080508,203900,36.69,36.69,36.69,36.69
EURRUB,20080508,204100,36.70,36.70,36.70,36.70
EURRUB,20080508,204400,36.71,36.71,36.71,36.71
EURRUB,20080508,204900,36.71,36.71,36.71,36.71
EURRUB,20080508,205000,36.70,36.70,36.69,36.69
EURRUB,20080508,205500,36.69,36.69,36.69,36.69
EURRUB,20080508,210000,36.69,36.69,36.69,36.69
EURRUB,20080508,210100,36.68,36.68,36.68,36.68
EURRUB,20080508,210200,36.69,36.69,36.68,36.68
EURRUB,20080508,210300,36.69,36.69,36.69,36.69
EURRUB,20080508,210400,36.68,36.68,36.68,36.68
EURRUB,20080508,210900,36.68,36.68,36.68,36.68
EURRUB,20080508,211100,36.69,36.69,36.69,36.69
EURRUB,20080508,211200,36.68,36.69,36.68,36.69
EURRUB,20080508,211500,36.70,36.70,36.70,36.70
EURRUB,20080508,211600,36.69,36.69,36.69,36.69
EURRUB,20080508,212100,36.69,36.69,36.69,36.69
EURRUB,20080508,212600,36.69,36.69,36.69,36.69
EURRUB,20080508,212900,36.68,36.68,36.68,36.68
EURRUB,20080508,213100,36.69,36.69,36.69,36.69
EURRUB,20080508,213300,36.68,36.69,36.68,36.69
EURRUB,20080508,213800,36.69,36.69,36.69,36.69
EURRUB,20080508,214100,36.68,36.68,36.68,36.68
EURRUB,20080508,214200,36.69,36.69,36.69,36.69
EURRUB,20080508,214500,36.68,36.68,36.68,36.68
EURRUB,20080508,214700,36.69,36.69,36.69,36.69
EURRUB,20080508,215100,36.68,36.68,36.68,36.68
EURRUB,20080508,215200,36.69,36.69,36.68,36.68
EURRUB,20080508,215700,36.68,36.68,36.68,36.68
EURRUB,20080508,220200,36.68,36.68,36.68,36.68
EURRUB,20080508,220400,36.67,36.67,36.67,36.67
EURRUB,20080508,220700,36.68,36.68,36.68,36.68
EURRUB,20080508,220900,36.67,36.67,36.67,36.67
EURRUB,20080508,221400,36.67,36.67,36.67,36.67
EURRUB,20080508,221900,36.67,36.67,36.67,36.67
EURRUB,20080508,222100,36.66,36.66,36.66,36.66
EURRUB,20080508,222300,36.67,36.67,36.67,36.67
EURRUB,20080508,222400,36.66,36.66,36.66,36.66
EURRUB,20080508,222600,36.67,36.67,36.67,36.67
EURRUB,20080508,223100,36.67,36.67,36.67,36.67
EURRUB,20080508,223600,36.67,36.67,36.67,36.67
EURRUB,20080508,223800,36.68,36.68,36.68,36.68
EURRUB,20080508,223900,36.67,36.68,36.67,36.68
EURRUB,20080508,224000,36.67,36.67,36.67,36.67
EURRUB,20080508,224500,36.67,36.67,36.67,36.67
EURRUB,20080508,225000,36.67,36.67,36.67,36.67
EURRUB,20080508,225500,36.67,36.67,36.67,36.67
EURRUB,20080508,225900,36.68,36.68,36.67,36.67
EURRUB,20080508,230400,36.68,36.68,36.68,36.68
EURRUB,20080508,230600,36.69,36.69,36.69,36.69
EURRUB,20080508,230800,36.68,36.68,36.68,36.68
EURRUB,20080508,230900,36.69,36.69,36.69,36.69
EURRUB,20080508,231000,36.68,36.69,36.68,36.69
EURRUB,20080508,231500,36.70,36.70,36.70,36.70
EURRUB,20080508,231600,36.71,36.71,36.71,36.71
EURRUB,20080508,231800,36.70,36.71,36.70,36.71
EURRUB,20080508,231900,36.70,36.70,36.70,36.70
EURRUB,20080508,232200,36.69,36.69,36.69,36.69
EURRUB,20080508,232300,36.70,36.70,36.70,36.70
EURRUB,20080508,232400,36.69,36.69,36.69,36.69
EURRUB,20080508,232900,36.69,36.69,36.69,36.69
EURRUB,20080508,233400,36.69,36.69,36.69,36.69
EURRUB,20080508,233900,36.69,36.69,36.69,36.69
EURRUB,20080508,234400,36.69,36.69,36.69,36.69
EURRUB,20080508,234900,36.69,36.69,36.69,36.69
EURRUB,20080508,235400,36.69,36.69,36.69,36.69
EURRUB,20080508,235500,36.70,36.70,36.70,36.70
EURRUB,20080508,235700,36.69,36.70,36.69,36.70
EURRUB,20080508,235800,36.69,36.69,36.69,36.69
USDHUF,20080508,000300,163.3,163.3,163.3,163.3
USDHUF,20080508,000800,163.3,163.3,163.3,163.3
USDHUF,20080508,001200,163.2,163.2,163.2,163.2
USDHUF,20080508,001600,163.3,163.3,163.2,163.2
USDHUF,20080508,001700,163.3,163.3,163.3,163.3
USDHUF,20080508,001800,163.2,163.2,163.2,163.2
USDHUF,20080508,002000,163.3,163.3,163.3,163.3
USDHUF,20080508,002100,163.2,163.3,163.2,163.3
USDHUF,20080508,002600,163.3,163.3,163.3,163.3
USDHUF,20080508,003100,163.3,163.3,163.3,163.3
USDHUF,20080508,003600,163.4,163.4,163.3,163.3
USDHUF,20080508,004100,163.3,163.3,163.3,163.3
USDHUF,20080508,004400,163.4,163.4,163.4,163.4
USDHUF,20080508,004500,163.3,163.4,163.3,163.4
USDHUF,20080508,004900,163.5,163.5,163.4,163.4
USDHUF,20080508,005000,163.5,163.5,163.5,163.5
USDHUF,20080508,005100,163.4,163.4,163.4,163.4
USDHUF,20080508,005600,163.4,163.4,163.4,163.4
USDHUF,20080508,010100,163.5,163.5,163.5,163.5
USDHUF,20080508,010500,163.4,163.4,163.4,163.4
USDHUF,20080508,010800,163.5,163.5,163.5,163.5
USDHUF,20080508,011200,163.4,163.4,163.4,163.4
USDHUF,20080508,011700,163.4,163.4,163.4,163.4
USDHUF,20080508,012000,163.5,163.5,163.5,163.5
USDHUF,20080508,012200,163.6,163.6,163.5,163.5
USDHUF,20080508,012600,163.4,163.4,163.4,163.4
USDHUF,20080508,012700,163.5,163.5,163.5,163.5
USDHUF,20080508,013200,163.5,163.5,163.5,163.5
USDHUF,20080508,013400,163.6,163.6,163.6,163.6
USDHUF,20080508,013500,163.5,163.7,163.5,163.7
USDHUF,20080508,013600,163.6,163.7,163.6,163.7
USDHUF,20080508,013700,163.6,163.6,163.6,163.6
USDHUF,20080508,014200,163.5,163.6,163.5,163.6
USDHUF,20080508,014500,163.5,163.5,163.5,163.5
USDHUF,20080508,014600,163.6,163.6,163.5,163.5
USDHUF,20080508,014900,163.6,163.6,163.6,163.6
USDHUF,20080508,015200,163.7,163.8,163.7,163.8
USDHUF,20080508,015300,163.7,163.7,163.7,163.7
USDHUF,20080508,015400,163.8,163.8,163.8,163.8
USDHUF,20080508,015900,163.8,163.8,163.8,163.8
USDHUF,20080508,020300,163.7,163.7,163.7,163.7
USDHUF,20080508,020400,163.8,163.8,163.8,163.8
USDHUF,20080508,020900,163.9,163.9,163.9,163.9
USDHUF,20080508,021100,163.8,163.8,163.8,163.8
USDHUF,20080508,021600,163.8,163.8,163.8,163.8
USDHUF,20080508,022100,163.8,163.8,163.8,163.8
USDHUF,20080508,022600,163.8,163.8,163.8,163.8
USDHUF,20080508,022800,163.7,163.7,163.7,163.7
USDHUF,20080508,023200,163.8,163.8,163.8,163.8
USDHUF,20080508,023300,163.7,163.7,163.7,163.7
USDHUF,20080508,023400,163.8,163.8,163.8,163.8
USDHUF,20080508,023900,163.8,163.8,163.8,163.8
USDHUF,20080508,024400,163.8,163.8,163.8,163.8
USDHUF,20080508,024900,163.8,163.8,163.8,163.8
USDHUF,20080508,025400,163.8,163.8,163.8,163.8
USDHUF,20080508,025900,163.8,163.8,163.8,163.8
USDHUF,20080508,030400,163.8,163.8,163.8,163.8
USDHUF,20080508,030900,163.8,163.8,163.8,163.8
USDHUF,20080508,031400,163.8,163.8,163.8,163.8
USDHUF,20080508,031900,163.8,163.8,163.8,163.8
USDHUF,20080508,032400,163.8,163.8,163.8,163.8
USDHUF,20080508,032900,163.8,163.8,163.8,163.8
USDHUF,20080508,033300,163.7,163.7,163.7,163.7
USDHUF,20080508,033800,163.7,163.7,163.7,163.7
USDHUF,20080508,034300,163.7,163.7,163.7,163.7
USDHUF,20080508,034800,163.7,163.7,163.7,163.7
USDHUF,20080508,034900,163.8,163.8,163.7,163.7
USDHUF,20080508,035000,163.8,163.8,163.8,163.8
USDHUF,20080508,035100,163.9,163.9,163.9,163.9
USDHUF,20080508,035200,164.0,164.1,164.0,164.1
USDHUF,20080508,035300,164.2,164.2,164.2,164.2
USDHUF,20080508,035500,164.1,164.1,164.1,164.1
USDHUF,20080508,035600,164.2,164.2,164.1,164.2
USDHUF,20080508,035700,164.3,164.4,164.3,164.4
USDHUF,20080508,035800,164.3,164.4,164.3,164.4
USDHUF,20080508,035900,164.3,164.3,164.3,164.3
USDHUF,20080508,040100,164.2,164.2,164.2,164.2
USDHUF,20080508,040200,164.1,164.1,164.1,164.1
USDHUF,20080508,040400,164.2,164.2,164.2,164.2
USDHUF,20080508,040500,164.1,164.1,164.1,164.1
USDHUF,20080508,041000,164.1,164.1,164.1,164.1
USDHUF,20080508,041400,164.0,164.0,164.0,164.0
USDHUF,20080508,041700,164.1,164.1,164.1,164.1
USDHUF,20080508,042200,164.1,164.1,164.1,164.1
USDHUF,20080508,042700,164.1,164.1,164.1,164.1
USDHUF,20080508,043200,164.1,164.1,164.1,164.1
USDHUF,20080508,043700,164.1,164.1,164.1,164.1
USDHUF,20080508,044000,164.0,164.0,164.0,164.0
USDHUF,20080508,044100,164.1,164.1,164.1,164.1
USDHUF,20080508,044600,164.1,164.1,164.1,164.1
USDHUF,20080508,044700,164.0,164.0,164.0,164.0
USDHUF,20080508,045200,164.0,164.0,164.0,164.0
USDHUF,20080508,045400,164.1,164.1,164.1,164.1
USDHUF,20080508,045900,164.1,164.1,164.1,164.1
USDHUF,20080508,050400,164.1,164.1,164.1,164.1
USDHUF,20080508,050900,164.1,164.1,164.1,164.1
USDHUF,20080508,051300,164.2,164.2,164.2,164.2
USDHUF,20080508,051700,164.1,164.1,164.1,164.1
USDHUF,20080508,052200,164.1,164.1,164.1,164.1
USDHUF,20080508,052700,164.1,164.1,164.1,164.1
USDHUF,20080508,053000,164.2,164.2,164.2,164.2
USDHUF,20080508,053500,164.2,164.2,164.2,164.2
USDHUF,20080508,054000,164.2,164.2,164.2,164.2
USDHUF,20080508,054500,164.2,164.2,164.2,164.2
USDHUF,20080508,055000,164.2,164.2,164.2,164.2
USDHUF,20080508,055400,164.1,164.2,164.1,164.2
USDHUF,20080508,055500,164.1,164.1,164.1,164.1
USDHUF,20080508,055600,164.2,164.2,164.2,164.2
USDHUF,20080508,060100,164.2,164.2,164.2,164.2
USDHUF,20080508,060600,164.2,164.2,164.2,164.2
USDHUF,20080508,060700,164.1,164.1,164.1,164.1
USDHUF,20080508,061000,164.2,164.2,164.1,164.1
USDHUF,20080508,061500,164.1,164.1,164.1,164.1
USDHUF,20080508,062000,164.1,164.1,164.1,164.1
USDHUF,20080508,062200,164.2,164.2,164.2,164.2
USDHUF,20080508,062300,164.1,164.1,164.1,164.1
USDHUF,20080508,062400,164.2,164.2,164.2,164.2
USDHUF,20080508,062700,164.1,164.2,164.1,164.2
USDHUF,20080508,062900,164.1,164.1,164.1,164.1
USDHUF,20080508,063000,164.2,164.2,164.1,164.1
USDHUF,20080508,063500,164.1,164.1,164.1,164.1
USDHUF,20080508,063900,164.2,164.2,164.1,164.1
USDHUF,20080508,064400,164.1,164.1,164.1,164.1
USDHUF,20080508,064900,164.1,164.1,164.1,164.1
USDHUF,20080508,065400,164.1,164.1,164.1,164.1
USDHUF,20080508,065900,164.1,164.1,164.1,164.1
USDHUF,20080508,070400,164.1,164.1,164.1,164.1
USDHUF,20080508,070600,164.2,164.2,164.2,164.2
USDHUF,20080508,071100,164.2,164.2,164.2,164.2
USDHUF,20080508,071400,164.3,164.3,164.2,164.2
USDHUF,20080508,071500,164.3,164.3,164.3,164.3
USDHUF,20080508,071600,164.2,164.3,164.2,164.3
USDHUF,20080508,072000,164.4,164.4,164.4,164.4
USDHUF,20080508,072300,164.3,164.3,164.3,164.3
USDHUF,20080508,072500,164.4,164.4,164.4,164.4
USDHUF,20080508,073000,164.4,164.4,164.4,164.4
USDHUF,20080508,073300,164.6,164.6,164.6,164.6
USDHUF,20080508,073400,164.5,164.6,164.5,164.6
USDHUF,20080508,073900,164.6,164.6,164.6,164.6
USDHUF,20080508,074000,164.7,164.7,164.5,164.7
USDHUF,20080508,074200,164.8,164.8,164.8,164.8
USDHUF,20080508,074500,164.7,164.7,164.6,164.6
USDHUF,20080508,074700,164.5,164.5,164.5,164.5
USDHUF,20080508,075000,164.6,164.6,164.6,164.6
USDHUF,20080508,075200,164.7,164.7,164.7,164.7
USDHUF,20080508,075300,164.6,164.6,164.6,164.6
USDHUF,20080508,075800,164.6,164.6,164.5,164.6
USDHUF,20080508,075900,164.5,164.6,164.5,164.6
USDHUF,20080508,080100,164.5,164.5,164.5,164.5
USDHUF,20080508,080300,164.6,164.6,164.5,164.5
USDHUF,20080508,080600,164.4,164.4,164.4,164.4
USDHUF,20080508,080900,164.5,164.6,164.5,164.6
USDHUF,20080508,081000,164.5,164.5,164.5,164.5
USDHUF,20080508,081500,164.5,164.5,164.5,164.5
USDHUF,20080508,082000,164.5,164.6,164.5,164.5
USDHUF,20080508,082100,164.6,164.6,164.6,164.6
USDHUF,20080508,082500,164.7,164.7,164.7,164.7
USDHUF,20080508,082600,164.6,164.6,164.6,164.6
USDHUF,20080508,082700,164.7,164.7,164.6,164.6
USDHUF,20080508,083000,164.5,164.5,164.5,164.5
USDHUF,20080508,083500,164.5,164.5,164.5,164.5
USDHUF,20080508,083700,164.4,164.4,164.4,164.4
USDHUF,20080508,083800,164.5,164.5,164.4,164.4
USDHUF,20080508,084000,164.3,164.3,164.3,164.3
USDHUF,20080508,084300,164.2,164.2,164.2,164.2
USDHUF,20080508,084400,164.3,164.3,164.2,164.3
USDHUF,20080508,084700,164.4,164.4,164.3,164.3
USDHUF,20080508,084800,164.4,164.4,164.4,164.4
USDHUF,20080508,085300,164.4,164.4,164.4,164.4
USDHUF,20080508,085400,164.3,164.3,164.3,164.3
USDHUF,20080508,085600,164.4,164.4,164.3,164.3
USDHUF,20080508,090100,164.4,164.4,164.4,164.4
USDHUF,20080508,090600,164.4,164.4,164.4,164.4
USDHUF,20080508,091100,164.4,164.5,164.4,164.5
USDHUF,20080508,091200,164.4,164.5,164.4,164.5
USDHUF,20080508,091300,164.4,164.4,164.4,164.4
USDHUF,20080508,091400,164.5,164.5,164.4,164.4
USDHUF,20080508,091500,164.5,164.5,164.4,164.4
USDHUF,20080508,092000,164.4,164.4,164.4,164.4
USDHUF,20080508,092100,164.5,164.5,164.4,164.5
USDHUF,20080508,092200,164.4,164.5,164.4,164.5
USDHUF,20080508,092500,164.6,164.6,164.6,164.6
USDHUF,20080508,092600,164.7,164.7,164.7,164.7
USDHUF,20080508,092700,164.8,164.8,164.7,164.7
USDHUF,20080508,092900,164.8,164.8,164.8,164.8
USDHUF,20080508,093000,164.9,164.9,164.8,164.8
USDHUF,20080508,093100,164.7,164.8,164.7,164.8
USDHUF,20080508,093200,164.7,164.7,164.7,164.7
USDHUF,20080508,093300,164.8,164.8,164.7,164.7
USDHUF,20080508,093400,164.8,164.8,164.7,164.7
USDHUF,20080508,093900,164.7,164.7,164.7,164.7
USDHUF,20080508,094100,164.8,164.8,164.7,164.7
USDHUF,20080508,094200,164.8,164.8,164.7,164.7
USDHUF,20080508,094300,164.8,164.8,164.8,164.8
USDHUF,20080508,094400,164.7,164.7,164.7,164.7
USDHUF,20080508,094500,164.8,164.8,164.7,164.7
USDHUF,20080508,094800,164.6,164.6,164.6,164.6
USDHUF,20080508,095000,164.7,164.7,164.7,164.7
USDHUF,20080508,095500,164.7,164.7,164.7,164.7
USDHUF,20080508,095600,164.6,164.6,164.6,164.6
USDHUF,20080508,095700,164.7,164.7,164.7,164.7
USDHUF,20080508,100100,164.6,164.6,164.6,164.6
USDHUF,20080508,100200,164.7,164.7,164.7,164.7
USDHUF,20080508,100300,164.6,164.6,164.6,164.6
USDHUF,20080508,100400,164.7,164.7,164.7,164.7
USDHUF,20080508,100500,164.6,164.6,164.6,164.6
USDHUF,20080508,101000,164.6,164.6,164.6,164.6
USDHUF,20080508,101300,164.5,164.5,164.5,164.5
USDHUF,20080508,101400,164.6,164.6,164.5,164.5
USDHUF,20080508,101600,164.4,164.5,164.4,164.5
USDHUF,20080508,101700,164.4,164.4,164.4,164.4
USDHUF,20080508,102100,164.5,164.5,164.5,164.5
USDHUF,20080508,102200,164.4,164.4,164.4,164.4
USDHUF,20080508,102300,164.5,164.5,164.5,164.5
USDHUF,20080508,102500,164.6,164.6,164.6,164.6
USDHUF,20080508,102700,164.5,164.5,164.5,164.5
USDHUF,20080508,102900,164.6,164.6,164.6,164.6
USDHUF,20080508,103400,164.6,164.6,164.6,164.6
USDHUF,20080508,103500,164.5,164.5,164.5,164.5
USDHUF,20080508,103900,164.4,164.4,164.4,164.4
USDHUF,20080508,104000,164.5,164.5,164.4,164.5
USDHUF,20080508,104200,164.4,164.5,164.4,164.4
USDHUF,20080508,104300,164.5,164.5,164.4,164.4
USDHUF,20080508,104500,164.5,164.5,164.5,164.5
USDHUF,20080508,105000,164.5,164.5,164.5,164.5
USDHUF,20080508,105100,164.4,164.4,164.4,164.4
USDHUF,20080508,105200,164.5,164.5,164.5,164.5
USDHUF,20080508,105300,164.4,164.5,164.4,164.5
USDHUF,20080508,105400,164.4,164.5,164.4,164.4
USDHUF,20080508,105500,164.5,164.5,164.4,164.5
USDHUF,20080508,105600,164.4,164.5,164.4,164.5
USDHUF,20080508,105900,164.4,164.4,164.4,164.4
USDHUF,20080508,110000,164.5,164.5,164.5,164.5
USDHUF,20080508,110100,164.6,164.6,164.5,164.5
USDHUF,20080508,110500,164.4,164.5,164.4,164.5
USDHUF,20080508,110600,164.4,164.4,164.4,164.4
USDHUF,20080508,110700,164.5,164.5,164.5,164.5
USDHUF,20080508,110800,164.4,164.4,164.4,164.4
USDHUF,20080508,111300,164.4,164.4,164.4,164.4
USDHUF,20080508,111800,164.4,164.4,164.3,164.3
USDHUF,20080508,112300,164.3,164.3,164.3,164.3
USDHUF,20080508,112800,164.3,164.3,164.3,164.3
USDHUF,20080508,113300,164.3,164.3,164.3,164.3
USDHUF,20080508,113500,164.4,164.4,164.4,164.4
USDHUF,20080508,114000,164.5,164.5,164.4,164.4
USDHUF,20080508,114400,164.5,164.5,164.5,164.5
USDHUF,20080508,114500,164.4,164.4,164.4,164.4
USDHUF,20080508,114600,164.5,164.5,164.5,164.5
USDHUF,20080508,114800,164.4,164.4,164.4,164.4
USDHUF,20080508,115100,164.5,164.5,164.4,164.4
USDHUF,20080508,115400,164.3,164.4,164.3,164.3
USDHUF,20080508,115700,164.2,164.2,164.2,164.2
USDHUF,20080508,115800,164.3,164.3,164.3,164.3
USDHUF,20080508,115900,164.2,164.2,164.2,164.2
USDHUF,20080508,120000,164.3,164.3,164.3,164.3
USDHUF,20080508,120500,164.3,164.3,164.3,164.3
USDHUF,20080508,121000,164.3,164.3,164.3,164.3
USDHUF,20080508,121200,164.2,164.2,164.2,164.2
USDHUF,20080508,121700,164.2,164.2,164.2,164.2
USDHUF,20080508,122200,164.2,164.2,164.2,164.2
USDHUF,20080508,122400,164.1,164.1,164.1,164.1
USDHUF,20080508,122900,164.1,164.1,164.1,164.1
USDHUF,20080508,123400,164.1,164.1,164.1,164.1
USDHUF,20080508,123500,164.0,164.0,164.0,164.0
USDHUF,20080508,123600,164.1,164.1,164.1,164.1
USDHUF,20080508,124000,164.0,164.1,164.0,164.1
USDHUF,20080508,124100,164.0,164.0,164.0,164.0
USDHUF,20080508,124600,164.0,164.0,164.0,164.0
USDHUF,20080508,125100,164.0,164.0,164.0,164.0
USDHUF,20080508,125400,164.1,164.1,164.1,164.1
USDHUF,20080508,125900,164.1,164.1,164.1,164.1
USDHUF,20080508,130400,164.2,164.2,164.2,164.2
USDHUF,20080508,130900,164.2,164.2,164.2,164.2
USDHUF,20080508,131400,164.2,164.2,164.2,164.2
USDHUF,20080508,131500,164.3,164.3,164.2,164.2
USDHUF,20080508,131600,164.3,164.3,164.3,164.3
USDHUF,20080508,131700,164.2,164.2,164.2,164.2
USDHUF,20080508,131800,164.3,164.3,164.2,164.2
USDHUF,20080508,132300,164.2,164.2,164.2,164.2
USDHUF,20080508,132800,164.2,164.2,164.2,164.2
USDHUF,20080508,133300,164.2,164.2,164.2,164.2
USDHUF,20080508,133400,164.1,164.1,164.1,164.1
USDHUF,20080508,133500,164.0,164.0,164.0,164.0
USDHUF,20080508,134000,164.0,164.0,164.0,164.0
USDHUF,20080508,134200,163.9,163.9,163.9,163.9
USDHUF,20080508,134300,164.0,164.0,164.0,164.0
USDHUF,20080508,134500,164.1,164.1,164.0,164.1
USDHUF,20080508,134600,164.0,164.1,164.0,164.1
USDHUF,20080508,134700,164.0,164.1,164.0,164.1
USDHUF,20080508,135000,164.0,164.0,164.0,164.0
USDHUF,20080508,135100,163.9,164.0,163.9,164.0
USDHUF,20080508,135600,164.0,164.0,164.0,164.0
USDHUF,20080508,135700,163.9,163.9,163.9,163.9
USDHUF,20080508,135900,164.0,164.0,164.0,164.0
USDHUF,20080508,140000,163.9,163.9,163.9,163.9
USDHUF,20080508,140100,164.0,164.1,164.0,164.1
USDHUF,20080508,140600,164.1,164.1,164.1,164.1
USDHUF,20080508,140800,164.2,164.2,164.1,164.1
USDHUF,20080508,140900,164.2,164.2,164.2,164.2
USDHUF,20080508,141000,164.3,164.3,164.3,164.3
USDHUF,20080508,141400,164.4,164.4,164.4,164.4
USDHUF,20080508,141500,164.3,164.4,164.3,164.4
USDHUF,20080508,142000,164.5,164.5,164.5,164.5
USDHUF,20080508,142100,164.4,164.4,164.4,164.4
USDHUF,20080508,142200,164.5,164.6,164.5,164.5
USDHUF,20080508,142300,164.6,164.6,164.5,164.6
USDHUF,20080508,142400,164.5,164.5,164.5,164.5
USDHUF,20080508,142500,164.6,164.6,164.6,164.6
USDHUF,20080508,142700,164.7,164.7,164.6,164.6
USDHUF,20080508,142800,164.5,164.6,164.5,164.6
USDHUF,20080508,142900,164.5,164.5,164.5,164.5
USDHUF,20080508,143100,164.6,164.6,164.5,164.6
USDHUF,20080508,143200,164.5,164.5,164.4,164.5
USDHUF,20080508,143300,164.4,164.4,164.4,164.4
USDHUF,20080508,143400,164.3,164.4,164.3,164.4
USDHUF,20080508,143500,164.5,164.6,164.5,164.6
USDHUF,20080508,143600,164.7,164.8,164.7,164.8
USDHUF,20080508,143700,164.7,164.7,164.6,164.6
USDHUF,20080508,143800,164.7,164.7,164.6,164.6
USDHUF,20080508,144100,164.5,164.5,164.5,164.5
USDHUF,20080508,144200,164.6,164.6,164.5,164.5
USDHUF,20080508,144300,164.6,164.6,164.6,164.6
USDHUF,20080508,144400,164.5,164.5,164.4,164.5
USDHUF,20080508,144500,164.4,164.5,164.4,164.5
USDHUF,20080508,144700,164.4,164.4,164.4,164.4
USDHUF,20080508,144800,164.5,164.5,164.4,164.4
USDHUF,20080508,144900,164.5,164.5,164.5,164.5
USDHUF,20080508,145000,164.4,164.4,164.4,164.4
USDHUF,20080508,145100,164.3,164.3,164.3,164.3
USDHUF,20080508,145200,164.4,164.4,164.3,164.3
USDHUF,20080508,145700,164.2,164.2,164.1,164.1
USDHUF,20080508,145800,164.2,164.2,164.0,164.1
USDHUF,20080508,145900,164.0,164.0,164.0,164.0
USDHUF,20080508,150200,164.1,164.1,164.1,164.1
USDHUF,20080508,150400,164.0,164.0,163.9,163.9
USDHUF,20080508,150500,164.0,164.0,164.0,164.0
USDHUF,20080508,150600,163.9,163.9,163.9,163.9
USDHUF,20080508,150700,164.0,164.0,163.9,164.0
USDHUF,20080508,150800,163.9,163.9,163.9,163.9
USDHUF,20080508,150900,163.8,163.8,163.8,163.8
USDHUF,20080508,151000,163.7,163.7,163.7,163.7
USDHUF,20080508,151100,163.6,163.7,163.6,163.7
USDHUF,20080508,151200,163.6,163.7,163.6,163.7
USDHUF,20080508,151300,163.8,163.8,163.7,163.7
USDHUF,20080508,151500,163.6,163.7,163.6,163.7
USDHUF,20080508,151600,163.6,163.7,163.6,163.7
USDHUF,20080508,152000,163.8,163.8,163.8,163.8
USDHUF,20080508,152100,163.9,163.9,163.9,163.9
USDHUF,20080508,152200,163.8,163.9,163.8,163.8
USDHUF,20080508,152400,163.9,163.9,163.8,163.8
USDHUF,20080508,152500,163.9,163.9,163.9,163.9
USDHUF,20080508,152600,163.8,163.9,163.8,163.9
USDHUF,20080508,152700,163.8,163.9,163.8,163.9
USDHUF,20080508,152800,163.8,163.8,163.8,163.8
USDHUF,20080508,153000,163.7,163.7,163.6,163.6
USDHUF,20080508,153100,163.7,163.7,163.6,163.6
USDHUF,20080508,153200,163.7,163.7,163.7,163.7
USDHUF,20080508,153300,163.6,163.7,163.6,163.6
USDHUF,20080508,153400,163.5,163.5,163.4,163.4
USDHUF,20080508,153500,163.5,163.5,163.4,163.4
USDHUF,20080508,153900,163.5,163.5,163.5,163.5
USDHUF,20080508,154000,163.4,163.4,163.4,163.4
USDHUF,20080508,154200,163.5,163.5,163.5,163.5
USDHUF,20080508,154600,163.4,163.5,163.4,163.5
USDHUF,20080508,154700,163.4,163.5,163.4,163.5
USDHUF,20080508,154800,163.4,163.5,163.4,163.5
USDHUF,20080508,155300,163.5,163.6,163.5,163.6
USDHUF,20080508,155400,163.5,163.5,163.5,163.5
USDHUF,20080508,155500,163.6,163.6,163.5,163.5
USDHUF,20080508,155600,163.4,163.5,163.4,163.5
USDHUF,20080508,155700,163.4,163.5,163.4,163.4
USDHUF,20080508,155800,163.5,163.5,163.5,163.5
USDHUF,20080508,155900,163.4,163.4,163.4,163.4
USDHUF,20080508,160000,163.5,163.5,163.5,163.5
USDHUF,20080508,160300,163.6,163.6,163.6,163.6
USDHUF,20080508,160600,163.5,163.6,163.5,163.6
USDHUF,20080508,160700,163.5,163.6,163.5,163.6
USDHUF,20080508,160800,163.5,163.5,163.5,163.5
USDHUF,20080508,160900,163.6,163.6,163.6,163.6
USDHUF,20080508,161100,163.5,163.5,163.5,163.5
USDHUF,20080508,161200,163.6,163.6,163.6,163.6
USDHUF,20080508,161300,163.7,163.7,163.7,163.7
USDHUF,20080508,161800,163.7,163.7,163.7,163.7
USDHUF,20080508,162000,163.6,163.6,163.6,163.6
USDHUF,20080508,162500,163.5,163.6,163.5,163.6
USDHUF,20080508,162700,163.5,163.5,163.5,163.5
USDHUF,20080508,163100,163.6,163.6,163.5,163.5
USDHUF,20080508,163200,163.6,163.6,163.6,163.6
USDHUF,20080508,163400,163.5,163.6,163.5,163.6
USDHUF,20080508,163500,163.5,163.6,163.5,163.5
USDHUF,20080508,163800,163.4,163.4,163.3,163.3
USDHUF,20080508,163900,163.4,163.4,163.3,163.4
USDHUF,20080508,164300,163.3,163.3,163.3,163.3
USDHUF,20080508,164400,163.2,163.2,163.2,163.2
USDHUF,20080508,164500,163.3,163.3,163.3,163.3
USDHUF,20080508,164600,163.2,163.2,163.2,163.2
USDHUF,20080508,164800,163.3,163.3,163.3,163.3
USDHUF,20080508,165200,163.4,163.4,163.4,163.4
USDHUF,20080508,165300,163.3,163.3,163.3,163.3
USDHUF,20080508,165700,163.4,163.4,163.4,163.4
USDHUF,20080508,170200,163.4,163.4,163.4,163.4
USDHUF,20080508,170700,163.5,163.5,163.4,163.4
USDHUF,20080508,170900,163.5,163.5,163.5,163.5
USDHUF,20080508,171400,163.5,163.5,163.5,163.5
USDHUF,20080508,171700,163.6,163.6,163.6,163.6
USDHUF,20080508,171800,163.5,163.5,163.5,163.5
USDHUF,20080508,172300,163.5,163.6,163.5,163.5
USDHUF,20080508,172500,163.4,163.4,163.3,163.4
USDHUF,20080508,173000,163.4,163.4,163.4,163.4
USDHUF,20080508,173100,163.3,163.3,163.3,163.3
USDHUF,20080508,173300,163.4,163.4,163.4,163.4
USDHUF,20080508,173800,163.4,163.4,163.4,163.4
USDHUF,20080508,174300,163.4,163.5,163.4,163.4
USDHUF,20080508,174800,163.3,163.3,163.3,163.3
USDHUF,20080508,175000,163.4,163.4,163.4,163.4
USDHUF,20080508,175100,163.3,163.3,163.3,163.3
USDHUF,20080508,175600,163.3,163.3,163.3,163.3
USDHUF,20080508,180100,163.3,163.3,163.3,163.3
USDHUF,20080508,180400,163.4,163.4,163.3,163.3
USDHUF,20080508,180500,163.4,163.4,163.4,163.4
USDHUF,20080508,180800,163.3,163.3,163.3,163.3
USDHUF,20080508,181300,163.2,163.2,163.2,163.2
USDHUF,20080508,181500,163.3,163.3,163.3,163.3
USDHUF,20080508,182000,163.3,163.3,163.3,163.3
USDHUF,20080508,182100,163.2,163.2,163.2,163.2
USDHUF,20080508,182600,163.2,163.2,163.2,163.2
USDHUF,20080508,182900,163.3,163.3,163.3,163.3
USDHUF,20080508,183400,163.3,163.3,163.3,163.3
USDHUF,20080508,183600,163.2,163.2,163.2,163.2
USDHUF,20080508,184100,163.2,163.2,163.2,163.2
USDHUF,20080508,184500,163.1,163.1,163.1,163.1
USDHUF,20080508,184700,163.2,163.2,163.2,163.2
USDHUF,20080508,185200,163.2,163.2,163.2,163.2
USDHUF,20080508,185700,163.2,163.2,163.2,163.2
USDHUF,20080508,185800,163.3,163.3,163.3,163.3
USDHUF,20080508,190200,163.2,163.2,163.2,163.2
USDHUF,20080508,190300,163.3,163.3,163.3,163.3
USDHUF,20080508,190500,163.2,163.2,163.2,163.2
USDHUF,20080508,190600,163.3,163.3,163.3,163.3
USDHUF,20080508,190900,163.2,163.2,163.2,163.2
USDHUF,20080508,191400,163.2,163.2,163.2,163.2
USDHUF,20080508,191900,163.2,163.2,163.2,163.2
USDHUF,20080508,192400,163.2,163.2,163.2,163.2
USDHUF,20080508,192900,163.2,163.2,163.2,163.2
USDHUF,20080508,193000,163.3,163.3,163.3,163.3
USDHUF,20080508,193100,163.2,163.2,163.2,163.2
USDHUF,20080508,193400,163.3,163.3,163.3,163.3
USDHUF,20080508,193900,163.3,163.3,163.3,163.3
USDHUF,20080508,194200,163.4,163.4,163.3,163.3
USDHUF,20080508,194500,163.4,163.4,163.4,163.4
USDHUF,20080508,194800,163.3,163.4,163.3,163.4
USDHUF,20080508,195300,163.4,163.4,163.4,163.4
USDHUF,20080508,195800,163.4,163.4,163.4,163.4
USDHUF,20080508,200300,163.4,163.4,163.4,163.4
USDHUF,20080508,200600,163.3,163.3,163.3,163.3
USDHUF,20080508,200700,163.4,163.4,163.4,163.4
USDHUF,20080508,200900,163.3,163.4,163.3,163.4
USDHUF,20080508,201000,163.3,163.3,163.3,163.3
USDHUF,20080508,201500,163.3,163.3,163.3,163.3
USDHUF,20080508,201900,163.2,163.2,163.2,163.2
USDHUF,20080508,202100,163.3,163.3,163.3,163.3
USDHUF,20080508,202600,163.3,163.3,163.3,163.3
USDHUF,20080508,203100,163.3,163.3,163.3,163.3
USDHUF,20080508,203400,163.4,163.4,163.4,163.4
USDHUF,20080508,203800,163.3,163.3,163.3,163.3
USDHUF,20080508,204000,163.4,163.4,163.4,163.4
USDHUF,20080508,204200,163.3,163.3,163.3,163.3
USDHUF,20080508,204400,163.4,163.4,163.4,163.4
USDHUF,20080508,204500,163.3,163.5,163.3,163.5
USDHUF,20080508,204600,163.4,163.4,163.4,163.4
USDHUF,20080508,204700,163.3,163.5,163.3,163.5
USDHUF,20080508,204900,163.4,163.4,163.4,163.4
USDHUF,20080508,205000,163.3,163.4,163.3,163.4
USDHUF,20080508,205500,163.4,163.4,163.4,163.4
USDHUF,20080508,210000,163.4,163.4,163.4,163.4
USDHUF,20080508,210200,163.5,163.5,163.4,163.4
USDHUF,20080508,210300,163.5,163.5,163.4,163.4
USDHUF,20080508,210400,163.5,163.5,163.4,163.4
USDHUF,20080508,210500,163.5,163.5,163.5,163.5
USDHUF,20080508,210600,163.4,163.5,163.4,163.5
USDHUF,20080508,210700,163.4,163.5,163.4,163.5
USDHUF,20080508,211100,163.4,163.4,163.4,163.4
USDHUF,20080508,211300,163.5,163.5,163.5,163.5
USDHUF,20080508,211400,163.4,163.4,163.4,163.4
USDHUF,20080508,211900,163.4,163.4,163.4,163.4
USDHUF,20080508,212400,163.4,163.4,163.4,163.4
USDHUF,20080508,212900,163.4,163.5,163.4,163.5
USDHUF,20080508,213200,163.4,163.5,163.4,163.5
USDHUF,20080508,213300,163.4,163.5,163.4,163.5
USDHUF,20080508,213400,163.4,163.4,163.4,163.4
USDHUF,20080508,213900,163.4,163.4,163.4,163.4
USDHUF,20080508,214100,163.5,163.5,163.5,163.5
USDHUF,20080508,214600,163.5,163.5,163.5,163.5
USDHUF,20080508,214700,163.4,163.4,163.4,163.4
USDHUF,20080508,215100,163.5,163.5,163.5,163.5
USDHUF,20080508,215200,163.4,163.5,163.4,163.4
USDHUF,20080508,215700,163.4,163.4,163.4,163.4
USDHUF,20080508,220100,163.5,163.5,163.5,163.5
USDHUF,20080508,220600,163.5,163.5,163.5,163.5
USDHUF,20080508,220700,163.4,163.4,163.4,163.4
USDHUF,20080508,221200,163.4,163.4,163.4,163.4
USDHUF,20080508,221300,163.5,163.5,163.5,163.5
USDHUF,20080508,221800,163.5,163.5,163.5,163.5
USDHUF,20080508,222100,163.6,163.6,163.6,163.6
USDHUF,20080508,222200,163.5,163.6,163.5,163.6
USDHUF,20080508,222300,163.5,163.5,163.5,163.5
USDHUF,20080508,222400,163.6,163.6,163.5,163.5
USDHUF,20080508,222900,163.5,163.5,163.5,163.5
USDHUF,20080508,223200,163.6,163.6,163.6,163.6
USDHUF,20080508,223300,163.5,163.5,163.5,163.5
USDHUF,20080508,223800,163.5,163.5,163.5,163.5
USDHUF,20080508,224300,163.5,163.5,163.5,163.5
USDHUF,20080508,224800,163.5,163.5,163.5,163.5
USDHUF,20080508,225200,163.6,163.6,163.5,163.5
USDHUF,20080508,225700,163.5,163.5,163.5,163.5
USDHUF,20080508,230200,163.5,163.5,163.5,163.5
USDHUF,20080508,230700,163.5,163.5,163.5,163.5
USDHUF,20080508,231200,163.5,163.5,163.5,163.5
USDHUF,20080508,231300,163.4,163.4,163.4,163.4
USDHUF,20080508,231800,163.4,163.4,163.4,163.4
USDHUF,20080508,232300,163.4,163.4,163.4,163.4
USDHUF,20080508,232800,163.4,163.4,163.4,163.4
USDHUF,20080508,233300,163.4,163.4,163.4,163.4
USDHUF,20080508,233800,163.4,163.4,163.4,163.4
USDHUF,20080508,234300,163.4,163.4,163.4,163.4
USDHUF,20080508,234800,163.4,163.4,163.4,163.4
USDHUF,20080508,235300,163.4,163.4,163.4,163.4
USDHUF,20080508,235600,163.3,163.4,163.3,163.4
USDNOK,20080508,000100,5.114,5.114,5.114,5.114
USDNOK,20080508,000200,5.114,5.114,5.114,5.114
USDNOK,20080508,000300,5.113,5.114,5.113,5.113
USDNOK,20080508,000400,5.114,5.114,5.113,5.113
USDNOK,20080508,000500,5.113,5.113,5.113,5.113
USDNOK,20080508,000600,5.113,5.113,5.113,5.113
USDNOK,20080508,000700,5.113,5.113,5.113,5.113
USDNOK,20080508,000800,5.113,5.113,5.113,5.113
USDNOK,20080508,000900,5.112,5.112,5.112,5.112
USDNOK,20080508,001000,5.112,5.112,5.112,5.112
USDNOK,20080508,001100,5.112,5.112,5.112,5.112
USDNOK,20080508,001200,5.112,5.112,5.112,5.112
USDNOK,20080508,001300,5.112,5.112,5.112,5.112
USDNOK,20080508,001400,5.112,5.112,5.112,5.112
USDNOK,20080508,001500,5.112,5.112,5.112,5.112
USDNOK,20080508,001600,5.112,5.113,5.112,5.112
USDNOK,20080508,001700,5.112,5.112,5.112,5.112
USDNOK,20080508,001800,5.112,5.112,5.112,5.112
USDNOK,20080508,001900,5.112,5.112,5.112,5.112
USDNOK,20080508,002000,5.112,5.112,5.112,5.112
USDNOK,20080508,002100,5.113,5.113,5.113,5.113
USDNOK,20080508,002200,5.113,5.113,5.113,5.113
USDNOK,20080508,002300,5.113,5.113,5.113,5.113
USDNOK,20080508,002400,5.113,5.113,5.113,5.113
USDNOK,20080508,002500,5.113,5.113,5.113,5.113
USDNOK,20080508,002600,5.113,5.113,5.113,5.113
USDNOK,20080508,002700,5.113,5.113,5.113,5.113
USDNOK,20080508,002800,5.113,5.113,5.113,5.113
USDNOK,20080508,002900,5.113,5.113,5.113,5.113
USDNOK,20080508,003000,5.113,5.113,5.113,5.113
USDNOK,20080508,003100,5.113,5.113,5.113,5.113
USDNOK,20080508,003200,5.113,5.113,5.113,5.113
USDNOK,20080508,003300,5.113,5.113,5.113,5.113
USDNOK,20080508,003400,5.113,5.114,5.113,5.114
USDNOK,20080508,003500,5.115,5.115,5.115,5.115
USDNOK,20080508,003600,5.116,5.116,5.115,5.115
USDNOK,20080508,003700,5.115,5.115,5.115,5.115
USDNOK,20080508,003800,5.115,5.115,5.115,5.115
USDNOK,20080508,003900,5.115,5.115,5.115,5.115
USDNOK,20080508,004000,5.116,5.116,5.115,5.115
USDNOK,20080508,004100,5.114,5.115,5.114,5.115
USDNOK,20080508,004200,5.115,5.115,5.115,5.115
USDNOK,20080508,004300,5.115,5.115,5.115,5.115
USDNOK,20080508,004400,5.116,5.116,5.116,5.116
USDNOK,20080508,004500,5.116,5.117,5.116,5.117
USDNOK,20080508,004600,5.117,5.118,5.117,5.118
USDNOK,20080508,004700,5.118,5.118,5.118,5.118
USDNOK,20080508,004800,5.119,5.119,5.119,5.119
USDNOK,20080508,004900,5.120,5.120,5.120,5.120
USDNOK,20080508,005000,5.120,5.120,5.120,5.120
USDNOK,20080508,005100,5.120,5.120,5.119,5.119
USDNOK,20080508,005200,5.118,5.119,5.118,5.119
USDNOK,20080508,005300,5.118,5.119,5.118,5.119
USDNOK,20080508,005400,5.119,5.119,5.119,5.119
USDNOK,20080508,005500,5.119,5.119,5.119,5.119
USDNOK,20080508,005600,5.120,5.120,5.120,5.120
USDNOK,20080508,005700,5.120,5.120,5.120,5.120
USDNOK,20080508,005800,5.120,5.120,5.120,5.120
USDNOK,20080508,005900,5.120,5.120,5.120,5.120
USDNOK,20080508,010000,5.120,5.120,5.120,5.120
USDNOK,20080508,010100,5.121,5.121,5.120,5.121
USDNOK,20080508,010200,5.121,5.122,5.121,5.122
USDNOK,20080508,010300,5.122,5.122,5.121,5.121
USDNOK,20080508,010400,5.121,5.121,5.121,5.121
USDNOK,20080508,010500,5.121,5.121,5.121,5.121
USDNOK,20080508,010600,5.120,5.120,5.120,5.120
USDNOK,20080508,010700,5.120,5.121,5.120,5.121
USDNOK,20080508,010800,5.120,5.122,5.120,5.122
USDNOK,20080508,010900,5.122,5.122,5.122,5.122
USDNOK,20080508,011000,5.122,5.122,5.122,5.122
USDNOK,20080508,011100,5.122,5.122,5.122,5.122
USDNOK,20080508,011200,5.121,5.121,5.121,5.121
USDNOK,20080508,011300,5.121,5.121,5.120,5.120
USDNOK,20080508,011400,5.120,5.120,5.120,5.120
USDNOK,20080508,011500,5.119,5.119,5.119,5.119
USDNOK,20080508,011600,5.120,5.120,5.120,5.120
USDNOK,20080508,011700,5.120,5.120,5.120,5.120
USDNOK,20080508,011800,5.120,5.120,5.120,5.120
USDNOK,20080508,011900,5.120,5.120,5.120,5.120
USDNOK,20080508,012000,5.121,5.121,5.121,5.121
USDNOK,20080508,012100,5.121,5.122,5.121,5.122
USDNOK,20080508,012200,5.123,5.124,5.123,5.123
USDNOK,20080508,012300,5.122,5.122,5.121,5.121
USDNOK,20080508,012400,5.122,5.122,5.122,5.122
USDNOK,20080508,012500,5.122,5.122,5.121,5.121
USDNOK,20080508,012600,5.121,5.121,5.121,5.121
USDNOK,20080508,012700,5.122,5.122,5.122,5.122
USDNOK,20080508,012800,5.123,5.123,5.122,5.122
USDNOK,20080508,012900,5.122,5.122,5.122,5.122
USDNOK,20080508,013000,5.122,5.122,5.122,5.122
USDNOK,20080508,013100,5.122,5.122,5.122,5.122
USDNOK,20080508,013200,5.122,5.122,5.122,5.122
USDNOK,20080508,013300,5.123,5.123,5.123,5.123
USDNOK,20080508,013400,5.124,5.124,5.124,5.124
USDNOK,20080508,013500,5.124,5.127,5.124,5.127
USDNOK,20080508,013600,5.126,5.127,5.126,5.127
USDNOK,20080508,013700,5.127,5.127,5.126,5.127
USDNOK,20080508,013800,5.126,5.127,5.126,5.126
USDNOK,20080508,013900,5.126,5.126,5.125,5.125
USDNOK,20080508,014000,5.125,5.125,5.125,5.125
USDNOK,20080508,014100,5.124,5.124,5.123,5.123
USDNOK,20080508,014200,5.123,5.124,5.123,5.124
USDNOK,20080508,014300,5.125,5.125,5.124,5.124
USDNOK,20080508,014400,5.125,5.125,5.125,5.125
USDNOK,20080508,014500,5.125,5.125,5.125,5.125
USDNOK,20080508,014600,5.126,5.126,5.125,5.125
USDNOK,20080508,014700,5.125,5.125,5.125,5.125
USDNOK,20080508,014800,5.125,5.125,5.125,5.125
USDNOK,20080508,014900,5.125,5.126,5.125,5.126
USDNOK,20080508,015000,5.127,5.128,5.126,5.128
USDNOK,20080508,015100,5.127,5.127,5.126,5.126
USDNOK,20080508,015200,5.127,5.132,5.127,5.132
USDNOK,20080508,015300,5.130,5.131,5.129,5.130
USDNOK,20080508,015400,5.131,5.131,5.131,5.131
USDNOK,20080508,015500,5.132,5.132,5.130,5.131
USDNOK,20080508,015600,5.132,5.133,5.132,5.133
USDNOK,20080508,015700,5.132,5.132,5.132,5.132
USDNOK,20080508,015800,5.132,5.132,5.132,5.132
USDNOK,20080508,015900,5.132,5.132,5.131,5.131
USDNOK,20080508,020000,5.131,5.131,5.131,5.131
USDNOK,20080508,020100,5.130,5.131,5.128,5.128
USDNOK,20080508,020200,5.129,5.129,5.127,5.127
USDNOK,20080508,020300,5.128,5.128,5.126,5.126
USDNOK,20080508,020400,5.127,5.128,5.127,5.128
USDNOK,20080508,020500,5.129,5.129,5.127,5.127
USDNOK,20080508,020600,5.128,5.128,5.128,5.128
USDNOK,20080508,020700,5.128,5.128,5.128,5.128
USDNOK,20080508,020800,5.128,5.130,5.128,5.130
USDNOK,20080508,020900,5.131,5.132,5.131,5.132
USDNOK,20080508,021000,5.131,5.132,5.131,5.132
USDNOK,20080508,021100,5.133,5.133,5.132,5.132
USDNOK,20080508,021200,5.132,5.132,5.132,5.132
USDNOK,20080508,021300,5.131,5.131,5.131,5.131
USDNOK,20080508,021400,5.130,5.130,5.129,5.130
USDNOK,20080508,021500,5.129,5.129,5.129,5.129
USDNOK,20080508,021600,5.129,5.129,5.129,5.129
USDNOK,20080508,021700,5.130,5.130,5.130,5.130
USDNOK,20080508,021800,5.130,5.131,5.130,5.131
USDNOK,20080508,022000,5.131,5.131,5.129,5.129
USDNOK,20080508,022100,5.129,5.129,5.129,5.129
USDNOK,20080508,022200,5.130,5.130,5.129,5.129
USDNOK,20080508,022300,5.130,5.130,5.129,5.129
USDNOK,20080508,022400,5.128,5.128,5.127,5.127
USDNOK,20080508,022500,5.126,5.127,5.126,5.127
USDNOK,20080508,022600,5.127,5.128,5.127,5.128
USDNOK,20080508,022700,5.127,5.127,5.127,5.127
USDNOK,20080508,022800,5.126,5.126,5.125,5.125
USDNOK,20080508,022900,5.126,5.126,5.124,5.124
USDNOK,20080508,023000,5.125,5.126,5.125,5.126
USDNOK,20080508,023100,5.127,5.127,5.126,5.127
USDNOK,20080508,023200,5.128,5.128,5.128,5.128
USDNOK,20080508,023300,5.127,5.127,5.126,5.126
USDNOK,20080508,023400,5.127,5.127,5.127,5.127
USDNOK,20080508,023500,5.128,5.129,5.127,5.128
USDNOK,20080508,023600,5.128,5.128,5.128,5.128
USDNOK,20080508,023700,5.129,5.129,5.129,5.129
USDNOK,20080508,023800,5.128,5.129,5.128,5.129
USDNOK,20080508,023900,5.129,5.129,5.129,5.129
USDNOK,20080508,024000,5.129,5.129,5.127,5.127
USDNOK,20080508,024100,5.128,5.128,5.127,5.127
USDNOK,20080508,024200,5.127,5.127,5.127,5.127
USDNOK,20080508,024300,5.127,5.127,5.127,5.127
USDNOK,20080508,024400,5.126,5.126,5.126,5.126
USDNOK,20080508,024500,5.126,5.126,5.125,5.125
USDNOK,20080508,024700,5.125,5.126,5.125,5.126
USDNOK,20080508,024800,5.126,5.126,5.126,5.126
USDNOK,20080508,024900,5.126,5.126,5.126,5.126
USDNOK,20080508,025000,5.126,5.126,5.126,5.126
USDNOK,20080508,025100,5.126,5.126,5.126,5.126
USDNOK,20080508,025200,5.126,5.127,5.126,5.127
USDNOK,20080508,025300,5.126,5.126,5.126,5.126
USDNOK,20080508,025400,5.125,5.125,5.121,5.122
USDNOK,20080508,025500,5.121,5.121,5.118,5.118
USDNOK,20080508,025600,5.118,5.118,5.118,5.118
USDNOK,20080508,025700,5.119,5.119,5.119,5.119
USDNOK,20080508,025800,5.120,5.120,5.118,5.118
USDNOK,20080508,025900,5.117,5.118,5.117,5.118
USDNOK,20080508,030000,5.119,5.119,5.119,5.119
USDNOK,20080508,030100,5.119,5.119,5.119,5.119
USDNOK,20080508,030200,5.118,5.118,5.118,5.118
USDNOK,20080508,030300,5.118,5.120,5.118,5.120
USDNOK,20080508,030400,5.120,5.120,5.120,5.120
USDNOK,20080508,030500,5.120,5.120,5.120,5.120
USDNOK,20080508,030600,5.120,5.120,5.120,5.120
USDNOK,20080508,030700,5.120,5.120,5.120,5.120
USDNOK,20080508,030800,5.120,5.120,5.120,5.120
USDNOK,20080508,030900,5.119,5.119,5.118,5.118
USDNOK,20080508,031000,5.119,5.119,5.119,5.119
USDNOK,20080508,031100,5.119,5.119,5.119,5.119
USDNOK,20080508,031200,5.119,5.119,5.119,5.119
USDNOK,20080508,031300,5.119,5.119,5.118,5.118
USDNOK,20080508,031400,5.118,5.119,5.118,5.119
USDNOK,20080508,031500,5.119,5.119,5.119,5.119
USDNOK,20080508,031600,5.119,5.119,5.119,5.119
USDNOK,20080508,031700,5.119,5.119,5.119,5.119
USDNOK,20080508,031800,5.119,5.119,5.119,5.119
USDNOK,20080508,031900,5.119,5.119,5.119,5.119
USDNOK,20080508,032000,5.119,5.119,5.119,5.119
USDNOK,20080508,032100,5.119,5.119,5.119,5.119
USDNOK,20080508,032200,5.119,5.119,5.119,5.119
USDNOK,20080508,032300,5.120,5.120,5.120,5.120
USDNOK,20080508,032400,5.120,5.120,5.120,5.120
USDNOK,20080508,032500,5.120,5.120,5.120,5.120
USDNOK,20080508,032600,5.120,5.120,5.120,5.120
USDNOK,20080508,032700,5.120,5.120,5.120,5.120
USDNOK,20080508,032800,5.120,5.120,5.120,5.120
USDNOK,20080508,032900,5.120,5.120,5.120,5.120
USDNOK,20080508,033000,5.120,5.120,5.120,5.120
USDNOK,20080508,033100,5.119,5.119,5.118,5.119
USDNOK,20080508,033200,5.118,5.118,5.118,5.118
USDNOK,20080508,033300,5.117,5.118,5.116,5.116
USDNOK,20080508,033400,5.116,5.116,5.116,5.116
USDNOK,20080508,033500,5.116,5.116,5.116,5.116
USDNOK,20080508,033600,5.116,5.116,5.116,5.116
USDNOK,20080508,033700,5.116,5.116,5.115,5.115
USDNOK,20080508,033800,5.115,5.115,5.115,5.115
USDNOK,20080508,033900,5.115,5.115,5.115,5.115
USDNOK,20080508,034000,5.115,5.115,5.115,5.115
USDNOK,20080508,034100,5.116,5.116,5.116,5.116
USDNOK,20080508,034200,5.116,5.117,5.116,5.117
USDNOK,20080508,034300,5.117,5.117,5.117,5.117
USDNOK,20080508,034400,5.117,5.117,5.116,5.116
USDNOK,20080508,034500,5.116,5.116,5.116,5.116
USDNOK,20080508,034600,5.117,5.117,5.116,5.116
USDNOK,20080508,034700,5.116,5.116,5.116,5.116
USDNOK,20080508,034800,5.116,5.116,5.116,5.116
USDNOK,20080508,034900,5.117,5.118,5.117,5.118
USDNOK,20080508,035000,5.119,5.120,5.119,5.120
USDNOK,20080508,035100,5.121,5.123,5.121,5.123
USDNOK,20080508,035200,5.124,5.129,5.124,5.129
USDNOK,20080508,035300,5.130,5.133,5.130,5.133
USDNOK,20080508,035400,5.132,5.132,5.131,5.131
USDNOK,20080508,035500,5.132,5.132,5.131,5.131
USDNOK,20080508,035600,5.131,5.132,5.131,5.132
USDNOK,20080508,035700,5.133,5.138,5.133,5.138
USDNOK,20080508,035800,5.137,5.137,5.136,5.137
USDNOK,20080508,035900,5.138,5.138,5.137,5.137
USDNOK,20080508,040000,5.136,5.136,5.134,5.134
USDNOK,20080508,040100,5.135,5.135,5.134,5.134
USDNOK,20080508,040200,5.133,5.134,5.131,5.131
USDNOK,20080508,040300,5.130,5.131,5.130,5.131
USDNOK,20080508,040400,5.132,5.134,5.132,5.133
USDNOK,20080508,040500,5.132,5.132,5.130,5.130
USDNOK,20080508,040600,5.129,5.129,5.129,5.129
USDNOK,20080508,040700,5.129,5.129,5.129,5.129
USDNOK,20080508,040800,5.129,5.129,5.129,5.129
USDNOK,20080508,040900,5.129,5.131,5.129,5.131
USDNOK,20080508,041000,5.131,5.131,5.131,5.131
USDNOK,20080508,041100,5.130,5.132,5.130,5.132
USDNOK,20080508,041200,5.132,5.132,5.132,5.132
USDNOK,20080508,041300,5.131,5.131,5.131,5.131
USDNOK,20080508,041400,5.131,5.131,5.131,5.131
USDNOK,20080508,041500,5.131,5.131,5.130,5.130
USDNOK,20080508,041600,5.130,5.130,5.130,5.130
USDNOK,20080508,041700,5.130,5.131,5.130,5.131
USDNOK,20080508,041800,5.132,5.133,5.132,5.132
USDNOK,20080508,041900,5.132,5.132,5.132,5.132
USDNOK,20080508,042000,5.131,5.131,5.131,5.131
USDNOK,20080508,042100,5.130,5.130,5.130,5.130
USDNOK,20080508,042200,5.130,5.130,5.130,5.130
USDNOK,20080508,042300,5.130,5.130,5.130,5.130
USDNOK,20080508,042400,5.130,5.130,5.129,5.129
USDNOK,20080508,042500,5.129,5.129,5.129,5.129
USDNOK,20080508,042600,5.129,5.129,5.129,5.129
USDNOK,20080508,042700,5.129,5.129,5.129,5.129
USDNOK,20080508,042800,5.129,5.129,5.129,5.129
USDNOK,20080508,042900,5.130,5.130,5.130,5.130
USDNOK,20080508,043000,5.129,5.129,5.129,5.129
USDNOK,20080508,043100,5.129,5.130,5.129,5.130
USDNOK,20080508,043200,5.129,5.129,5.127,5.128
USDNOK,20080508,043300,5.129,5.129,5.128,5.129
USDNOK,20080508,043400,5.130,5.130,5.130,5.130
USDNOK,20080508,043500,5.131,5.131,5.131,5.131
USDNOK,20080508,043600,5.130,5.131,5.130,5.131
USDNOK,20080508,043700,5.131,5.131,5.131,5.131
USDNOK,20080508,043800,5.130,5.131,5.130,5.131
USDNOK,20080508,043900,5.130,5.130,5.129,5.129
USDNOK,20080508,044000,5.129,5.129,5.129,5.129
USDNOK,20080508,044100,5.128,5.129,5.128,5.129
USDNOK,20080508,044200,5.129,5.129,5.129,5.129
USDNOK,20080508,044300,5.130,5.130,5.130,5.130
USDNOK,20080508,044400,5.130,5.131,5.130,5.131
USDNOK,20080508,044500,5.131,5.131,5.131,5.131
USDNOK,20080508,044600,5.131,5.131,5.131,5.131
USDNOK,20080508,044700,5.131,5.131,5.131,5.131
USDNOK,20080508,044800,5.130,5.130,5.130,5.130
USDNOK,20080508,044900,5.130,5.130,5.130,5.130
USDNOK,20080508,045000,5.129,5.130,5.129,5.130
USDNOK,20080508,045100,5.130,5.130,5.130,5.130
USDNOK,20080508,045200,5.130,5.130,5.130,5.130
USDNOK,20080508,045300,5.130,5.131,5.130,5.131
USDNOK,20080508,045400,5.132,5.132,5.132,5.132
USDNOK,20080508,045500,5.132,5.132,5.131,5.131
USDNOK,20080508,045600,5.131,5.131,5.131,5.131
USDNOK,20080508,045700,5.131,5.131,5.131,5.131
USDNOK,20080508,045800,5.132,5.132,5.132,5.132
USDNOK,20080508,045900,5.132,5.132,5.132,5.132
USDNOK,20080508,050000,5.132,5.133,5.132,5.133
USDNOK,20080508,050100,5.132,5.132,5.132,5.132
USDNOK,20080508,050200,5.132,5.132,5.132,5.132
USDNOK,20080508,050300,5.132,5.132,5.132,5.132
USDNOK,20080508,050400,5.132,5.133,5.132,5.133
USDNOK,20080508,050500,5.133,5.133,5.133,5.133
USDNOK,20080508,050600,5.134,5.135,5.134,5.135
USDNOK,20080508,050700,5.134,5.134,5.133,5.133
USDNOK,20080508,050800,5.133,5.133,5.133,5.133
USDNOK,20080508,050900,5.133,5.133,5.133,5.133
USDNOK,20080508,051000,5.132,5.132,5.132,5.132
USDNOK,20080508,051100,5.132,5.132,5.132,5.132
USDNOK,20080508,051200,5.132,5.133,5.132,5.133
USDNOK,20080508,051300,5.133,5.134,5.133,5.134
USDNOK,20080508,051400,5.135,5.136,5.135,5.135
USDNOK,20080508,051500,5.136,5.136,5.135,5.135
USDNOK,20080508,051600,5.135,5.135,5.135,5.135
USDNOK,20080508,051700,5.134,5.134,5.134,5.134
USDNOK,20080508,051800,5.134,5.134,5.134,5.134
USDNOK,20080508,051900,5.134,5.134,5.134,5.134
USDNOK,20080508,052000,5.134,5.134,5.134,5.134
USDNOK,20080508,052100,5.134,5.134,5.134,5.134
USDNOK,20080508,052200,5.134,5.135,5.134,5.135
USDNOK,20080508,052300,5.135,5.135,5.135,5.135
USDNOK,20080508,052400,5.135,5.135,5.135,5.135
USDNOK,20080508,052500,5.136,5.136,5.136,5.136
USDNOK,20080508,052600,5.136,5.136,5.135,5.135
USDNOK,20080508,052700,5.135,5.135,5.135,5.135
USDNOK,20080508,052800,5.135,5.135,5.135,5.135
USDNOK,20080508,052900,5.135,5.135,5.134,5.134
USDNOK,20080508,053000,5.135,5.136,5.135,5.136
USDNOK,20080508,053100,5.136,5.137,5.136,5.137
USDNOK,20080508,053200,5.137,5.137,5.137,5.137
USDNOK,20080508,053300,5.136,5.136,5.136,5.136
USDNOK,20080508,053400,5.137,5.137,5.137,5.137
USDNOK,20080508,053500,5.137,5.138,5.137,5.138
USDNOK,20080508,053600,5.137,5.138,5.137,5.138
USDNOK,20080508,053700,5.138,5.138,5.138,5.138
USDNOK,20080508,053800,5.138,5.138,5.138,5.138
USDNOK,20080508,053900,5.138,5.138,5.138,5.138
USDNOK,20080508,054000,5.137,5.137,5.137,5.137
USDNOK,20080508,054100,5.137,5.137,5.137,5.137
USDNOK,20080508,054200,5.137,5.137,5.137,5.137
USDNOK,20080508,054300,5.137,5.137,5.136,5.136
USDNOK,20080508,054400,5.136,5.136,5.136,5.136
USDNOK,20080508,054500,5.136,5.136,5.136,5.136
USDNOK,20080508,054600,5.136,5.136,5.136,5.136
USDNOK,20080508,054700,5.136,5.136,5.136,5.136
USDNOK,20080508,054800,5.136,5.136,5.136,5.136
USDNOK,20080508,054900,5.136,5.136,5.136,5.136
USDNOK,20080508,055000,5.137,5.137,5.136,5.137
USDNOK,20080508,055100,5.137,5.137,5.136,5.136
USDNOK,20080508,055200,5.136,5.136,5.136,5.136
USDNOK,20080508,055300,5.136,5.136,5.136,5.136
USDNOK,20080508,055400,5.135,5.135,5.135,5.135
USDNOK,20080508,055500,5.135,5.135,5.135,5.135
USDNOK,20080508,055600,5.135,5.135,5.135,5.135
USDNOK,20080508,055700,5.135,5.136,5.135,5.136
USDNOK,20080508,055800,5.136,5.137,5.136,5.137
USDNOK,20080508,055900,5.138,5.138,5.138,5.138
USDNOK,20080508,060000,5.137,5.137,5.137,5.137
USDNOK,20080508,060100,5.137,5.137,5.137,5.137
USDNOK,20080508,060200,5.137,5.137,5.137,5.137
USDNOK,20080508,060300,5.137,5.137,5.137,5.137
USDNOK,20080508,060400,5.137,5.138,5.137,5.138
USDNOK,20080508,060500,5.137,5.138,5.137,5.138
USDNOK,20080508,060600,5.137,5.138,5.137,5.138
USDNOK,20080508,060700,5.137,5.137,5.137,5.137
USDNOK,20080508,060800,5.137,5.137,5.137,5.137
USDNOK,20080508,060900,5.137,5.137,5.137,5.137
USDNOK,20080508,061000,5.137,5.137,5.137,5.137
USDNOK,20080508,061100,5.137,5.137,5.137,5.137
USDNOK,20080508,061200,5.137,5.137,5.136,5.136
USDNOK,20080508,061300,5.136,5.136,5.136,5.136
USDNOK,20080508,061500,5.136,5.137,5.136,5.137
USDNOK,20080508,061600,5.137,5.137,5.137,5.137
USDNOK,20080508,061700,5.137,5.137,5.137,5.137
USDNOK,20080508,061800,5.136,5.136,5.136,5.136
USDNOK,20080508,061900,5.137,5.137,5.137,5.137
USDNOK,20080508,062000,5.137,5.137,5.136,5.136
USDNOK,20080508,062100,5.136,5.136,5.136,5.136
USDNOK,20080508,062200,5.136,5.136,5.136,5.136
USDNOK,20080508,062300,5.136,5.136,5.136,5.136
USDNOK,20080508,062400,5.136,5.136,5.136,5.136
USDNOK,20080508,062500,5.137,5.137,5.137,5.137
USDNOK,20080508,062600,5.137,5.137,5.136,5.136
USDNOK,20080508,062700,5.136,5.136,5.135,5.135
USDNOK,20080508,062800,5.135,5.135,5.135,5.135
USDNOK,20080508,062900,5.135,5.135,5.135,5.135
USDNOK,20080508,063000,5.134,5.134,5.134,5.134
USDNOK,20080508,063100,5.134,5.134,5.133,5.133
USDNOK,20080508,063200,5.133,5.134,5.133,5.134
USDNOK,20080508,063300,5.134,5.134,5.134,5.134
USDNOK,20080508,063400,5.134,5.134,5.134,5.134
USDNOK,20080508,063500,5.134,5.134,5.134,5.134
USDNOK,20080508,063600,5.134,5.134,5.134,5.134
USDNOK,20080508,063700,5.134,5.134,5.134,5.134
USDNOK,20080508,063800,5.134,5.134,5.134,5.134
USDNOK,20080508,063900,5.134,5.134,5.134,5.134
USDNOK,20080508,064000,5.134,5.134,5.134,5.134
USDNOK,20080508,064100,5.134,5.134,5.134,5.134
USDNOK,20080508,064200,5.134,5.134,5.134,5.134
USDNOK,20080508,064400,5.134,5.134,5.134,5.134
USDNOK,20080508,064500,5.134,5.134,5.134,5.134
USDNOK,20080508,064600,5.134,5.134,5.134,5.134
USDNOK,20080508,064700,5.134,5.134,5.134,5.134
USDNOK,20080508,064800,5.134,5.134,5.134,5.134
USDNOK,20080508,064900,5.134,5.134,5.133,5.133
USDNOK,20080508,065000,5.133,5.133,5.133,5.133
USDNOK,20080508,065100,5.134,5.134,5.134,5.134
USDNOK,20080508,065200,5.134,5.134,5.134,5.134
USDNOK,20080508,065300,5.134,5.135,5.134,5.134
USDNOK,20080508,065400,5.134,5.134,5.134,5.134
USDNOK,20080508,065500,5.134,5.134,5.134,5.134
USDNOK,20080508,065600,5.134,5.134,5.134,5.134
USDNOK,20080508,065700,5.134,5.134,5.134,5.134
USDNOK,20080508,065800,5.134,5.134,5.134,5.134
USDNOK,20080508,065900,5.134,5.134,5.134,5.134
USDNOK,20080508,070000,5.134,5.134,5.134,5.134
USDNOK,20080508,070100,5.133,5.133,5.133,5.133
USDNOK,20080508,070200,5.133,5.133,5.133,5.133
USDNOK,20080508,070300,5.133,5.133,5.132,5.132
USDNOK,20080508,070400,5.133,5.133,5.133,5.133
USDNOK,20080508,070500,5.134,5.134,5.134,5.134
USDNOK,20080508,070600,5.135,5.135,5.135,5.135
USDNOK,20080508,070700,5.136,5.136,5.136,5.136
USDNOK,20080508,070800,5.136,5.137,5.136,5.137
USDNOK,20080508,070900,5.136,5.136,5.136,5.136
USDNOK,20080508,071000,5.136,5.136,5.136,5.136
USDNOK,20080508,071100,5.136,5.136,5.136,5.136
USDNOK,20080508,071200,5.136,5.137,5.136,5.137
USDNOK,20080508,071300,5.137,5.137,5.137,5.137
USDNOK,20080508,071400,5.138,5.138,5.137,5.137
USDNOK,20080508,071500,5.138,5.138,5.137,5.137
USDNOK,20080508,071600,5.138,5.138,5.137,5.138
USDNOK,20080508,071700,5.139,5.139,5.138,5.138
USDNOK,20080508,071800,5.139,5.139,5.139,5.139
USDNOK,20080508,071900,5.139,5.139,5.138,5.139
USDNOK,20080508,072000,5.140,5.141,5.140,5.141
USDNOK,20080508,072100,5.142,5.142,5.142,5.142
USDNOK,20080508,072200,5.142,5.142,5.141,5.141
USDNOK,20080508,072300,5.140,5.140,5.140,5.140
USDNOK,20080508,072400,5.139,5.139,5.139,5.139
USDNOK,20080508,072500,5.139,5.139,5.138,5.138
USDNOK,20080508,072600,5.139,5.139,5.139,5.139
USDNOK,20080508,072700,5.140,5.140,5.140,5.140
USDNOK,20080508,072800,5.140,5.140,5.140,5.140
USDNOK,20080508,072900,5.140,5.140,5.140,5.140
USDNOK,20080508,073000,5.140,5.140,5.139,5.139
USDNOK,20080508,073100,5.139,5.139,5.139,5.139
USDNOK,20080508,073200,5.139,5.139,5.139,5.139
USDNOK,20080508,073300,5.140,5.141,5.140,5.141
USDNOK,20080508,073400,5.140,5.141,5.140,5.141
USDNOK,20080508,073500,5.141,5.141,5.141,5.141
USDNOK,20080508,073600,5.141,5.141,5.141,5.141
USDNOK,20080508,073700,5.140,5.141,5.140,5.141
USDNOK,20080508,073800,5.141,5.142,5.141,5.142
USDNOK,20080508,073900,5.142,5.142,5.141,5.141
USDNOK,20080508,074000,5.141,5.141,5.141,5.141
USDNOK,20080508,074100,5.142,5.142,5.142,5.142
USDNOK,20080508,074200,5.142,5.143,5.142,5.143
USDNOK,20080508,074300,5.143,5.143,5.143,5.143
USDNOK,20080508,074400,5.143,5.143,5.143,5.143
USDNOK,20080508,074500,5.142,5.143,5.142,5.143
USDNOK,20080508,074600,5.142,5.142,5.141,5.141
USDNOK,20080508,074700,5.140,5.140,5.140,5.140
USDNOK,20080508,074800,5.139,5.139,5.139,5.139
USDNOK,20080508,074900,5.139,5.140,5.139,5.140
USDNOK,20080508,075000,5.140,5.140,5.140,5.140
USDNOK,20080508,075100,5.140,5.140,5.140,5.140
USDNOK,20080508,075200,5.140,5.140,5.140,5.140
USDNOK,20080508,075300,5.139,5.139,5.139,5.139
USDNOK,20080508,075400,5.139,5.139,5.139,5.139
USDNOK,20080508,075500,5.139,5.139,5.138,5.139
USDNOK,20080508,075600,5.138,5.138,5.138,5.138
USDNOK,20080508,075700,5.138,5.138,5.136,5.137
USDNOK,20080508,075800,5.136,5.137,5.136,5.136
USDNOK,20080508,075900,5.135,5.138,5.135,5.138
USDNOK,20080508,080000,5.139,5.139,5.138,5.138
USDNOK,20080508,080100,5.137,5.137,5.136,5.136
USDNOK,20080508,080200,5.135,5.137,5.135,5.137
USDNOK,20080508,080300,5.138,5.138,5.138,5.138
USDNOK,20080508,080400,5.138,5.138,5.137,5.137
USDNOK,20080508,080500,5.137,5.137,5.137,5.137
USDNOK,20080508,080600,5.136,5.136,5.134,5.135
USDNOK,20080508,080700,5.134,5.135,5.134,5.134
USDNOK,20080508,080800,5.134,5.135,5.134,5.135
USDNOK,20080508,080900,5.136,5.138,5.136,5.138
USDNOK,20080508,081000,5.138,5.138,5.138,5.138
USDNOK,20080508,081100,5.137,5.138,5.137,5.137
USDNOK,20080508,081200,5.137,5.137,5.137,5.137
USDNOK,20080508,081300,5.137,5.137,5.137,5.137
USDNOK,20080508,081400,5.137,5.137,5.137,5.137
USDNOK,20080508,081500,5.137,5.137,5.137,5.137
USDNOK,20080508,081600,5.136,5.137,5.135,5.136
USDNOK,20080508,081700,5.135,5.136,5.134,5.134
USDNOK,20080508,081800,5.135,5.135,5.134,5.135
USDNOK,20080508,081900,5.135,5.136,5.135,5.136
USDNOK,20080508,082000,5.137,5.138,5.137,5.137
USDNOK,20080508,082100,5.138,5.138,5.138,5.138
USDNOK,20080508,082200,5.139,5.142,5.139,5.142
USDNOK,20080508,082300,5.141,5.142,5.141,5.142
USDNOK,20080508,082400,5.143,5.143,5.142,5.143
USDNOK,20080508,082500,5.142,5.143,5.141,5.143
USDNOK,20080508,082600,5.142,5.143,5.142,5.143
USDNOK,20080508,082700,5.142,5.142,5.142,5.142
USDNOK,20080508,082800,5.141,5.142,5.141,5.142
USDNOK,20080508,082900,5.142,5.142,5.140,5.140
USDNOK,20080508,083000,5.139,5.140,5.139,5.140
USDNOK,20080508,083100,5.141,5.141,5.140,5.141
USDNOK,20080508,083200,5.140,5.142,5.140,5.142
USDNOK,20080508,083300,5.141,5.142,5.141,5.142
USDNOK,20080508,083400,5.143,5.143,5.142,5.142
USDNOK,20080508,083500,5.141,5.142,5.141,5.141
USDNOK,20080508,083600,5.140,5.141,5.140,5.140
USDNOK,20080508,083700,5.140,5.140,5.140,5.140
USDNOK,20080508,083800,5.141,5.141,5.141,5.141
USDNOK,20080508,083900,5.140,5.141,5.138,5.139
USDNOK,20080508,084000,5.138,5.138,5.136,5.136
USDNOK,20080508,084100,5.137,5.138,5.137,5.137
USDNOK,20080508,084200,5.138,5.138,5.137,5.137
USDNOK,20080508,084300,5.136,5.136,5.135,5.136
USDNOK,20080508,084400,5.135,5.135,5.134,5.135
USDNOK,20080508,084500,5.134,5.135,5.134,5.135
USDNOK,20080508,084600,5.135,5.135,5.135,5.135
USDNOK,20080508,084700,5.135,5.135,5.135,5.135
USDNOK,20080508,084800,5.136,5.136,5.136,5.136
USDNOK,20080508,084900,5.136,5.136,5.136,5.136
USDNOK,20080508,085000,5.136,5.136,5.136,5.136
USDNOK,20080508,085100,5.136,5.136,5.136,5.136
USDNOK,20080508,085200,5.135,5.136,5.135,5.136
USDNOK,20080508,085300,5.135,5.136,5.135,5.135
USDNOK,20080508,085400,5.135,5.135,5.134,5.134
USDNOK,20080508,085500,5.133,5.134,5.133,5.133
USDNOK,20080508,085600,5.134,5.134,5.134,5.134
USDNOK,20080508,085700,5.134,5.135,5.134,5.134
USDNOK,20080508,085800,5.134,5.134,5.134,5.134
USDNOK,20080508,085900,5.133,5.134,5.133,5.134
USDNOK,20080508,090000,5.134,5.135,5.134,5.135
USDNOK,20080508,090100,5.135,5.135,5.135,5.135
USDNOK,20080508,090200,5.136,5.136,5.136,5.136
USDNOK,20080508,090300,5.136,5.137,5.136,5.137
USDNOK,20080508,090400,5.138,5.138,5.138,5.138
USDNOK,20080508,090500,5.139,5.139,5.139,5.139
USDNOK,20080508,090600,5.139,5.140,5.139,5.140
USDNOK,20080508,090700,5.141,5.141,5.140,5.140
USDNOK,20080508,090800,5.141,5.141,5.141,5.141
USDNOK,20080508,090900,5.140,5.141,5.139,5.139
USDNOK,20080508,091000,5.138,5.139,5.138,5.138
USDNOK,20080508,091100,5.138,5.138,5.138,5.138
USDNOK,20080508,091200,5.139,5.141,5.139,5.141
USDNOK,20080508,091300,5.140,5.140,5.140,5.140
USDNOK,20080508,091400,5.140,5.140,5.139,5.139
USDNOK,20080508,091500,5.139,5.139,5.138,5.138
USDNOK,20080508,091600,5.139,5.139,5.136,5.136
USDNOK,20080508,091700,5.135,5.135,5.133,5.134
USDNOK,20080508,091800,5.134,5.135,5.134,5.135
USDNOK,20080508,091900,5.134,5.135,5.134,5.134
USDNOK,20080508,092000,5.135,5.135,5.135,5.135
USDNOK,20080508,092100,5.135,5.136,5.135,5.136
USDNOK,20080508,092200,5.136,5.136,5.136,5.136
USDNOK,20080508,092300,5.136,5.136,5.136,5.136
USDNOK,20080508,092400,5.136,5.136,5.136,5.136
USDNOK,20080508,092500,5.137,5.137,5.136,5.136
USDNOK,20080508,092600,5.137,5.137,5.137,5.137
USDNOK,20080508,092700,5.137,5.137,5.136,5.136
USDNOK,20080508,092800,5.136,5.137,5.136,5.137
USDNOK,20080508,092900,5.137,5.137,5.136,5.136
USDNOK,20080508,093000,5.135,5.135,5.134,5.134
USDNOK,20080508,093100,5.133,5.133,5.133,5.133
USDNOK,20080508,093200,5.133,5.133,5.132,5.132
USDNOK,20080508,093300,5.132,5.132,5.132,5.132
USDNOK,20080508,093400,5.132,5.132,5.132,5.132
USDNOK,20080508,093500,5.132,5.132,5.132,5.132
USDNOK,20080508,093600,5.132,5.133,5.132,5.133
USDNOK,20080508,093700,5.132,5.132,5.132,5.132
USDNOK,20080508,093800,5.132,5.133,5.132,5.132
USDNOK,20080508,093900,5.132,5.133,5.132,5.133
USDNOK,20080508,094000,5.132,5.132,5.132,5.132
USDNOK,20080508,094100,5.132,5.133,5.132,5.133
USDNOK,20080508,094200,5.132,5.132,5.131,5.131
USDNOK,20080508,094300,5.130,5.131,5.130,5.130
USDNOK,20080508,094400,5.129,5.130,5.129,5.130
USDNOK,20080508,094500,5.131,5.131,5.130,5.130
USDNOK,20080508,094600,5.130,5.130,5.128,5.129
USDNOK,20080508,094700,5.129,5.129,5.129,5.129
USDNOK,20080508,094800,5.128,5.129,5.127,5.127
USDNOK,20080508,094900,5.127,5.128,5.127,5.128
USDNOK,20080508,095000,5.129,5.130,5.129,5.130
USDNOK,20080508,095100,5.131,5.131,5.131,5.131
USDNOK,20080508,095200,5.132,5.133,5.132,5.133
USDNOK,20080508,095300,5.134,5.135,5.134,5.135
USDNOK,20080508,095400,5.135,5.135,5.135,5.135
USDNOK,20080508,095500,5.136,5.136,5.135,5.135
USDNOK,20080508,095600,5.134,5.135,5.134,5.135
USDNOK,20080508,095700,5.135,5.135,5.134,5.134
USDNOK,20080508,095800,5.134,5.134,5.133,5.134
USDNOK,20080508,095900,5.134,5.134,5.134,5.134
USDNOK,20080508,100000,5.133,5.133,5.133,5.133
USDNOK,20080508,100100,5.134,5.137,5.134,5.137
USDNOK,20080508,100200,5.136,5.137,5.136,5.136
USDNOK,20080508,100300,5.137,5.137,5.134,5.134
USDNOK,20080508,100400,5.133,5.134,5.133,5.134
USDNOK,20080508,100500,5.135,5.135,5.134,5.134
USDNOK,20080508,100600,5.134,5.134,5.134,5.134
USDNOK,20080508,100700,5.134,5.135,5.134,5.135
USDNOK,20080508,100800,5.136,5.136,5.136,5.136
USDNOK,20080508,100900,5.136,5.137,5.136,5.137
USDNOK,20080508,101000,5.137,5.137,5.137,5.137
USDNOK,20080508,101100,5.137,5.137,5.137,5.137
USDNOK,20080508,101200,5.137,5.137,5.137,5.137
USDNOK,20080508,101300,5.137,5.137,5.136,5.136
USDNOK,20080508,101400,5.135,5.136,5.135,5.136
USDNOK,20080508,101500,5.136,5.136,5.136,5.136
USDNOK,20080508,101600,5.135,5.135,5.134,5.134
USDNOK,20080508,101700,5.133,5.133,5.133,5.133
USDNOK,20080508,101800,5.133,5.133,5.132,5.132
USDNOK,20080508,101900,5.131,5.131,5.131,5.131
USDNOK,20080508,102000,5.130,5.131,5.130,5.130
USDNOK,20080508,102100,5.130,5.130,5.130,5.130
USDNOK,20080508,102200,5.130,5.130,5.130,5.130
USDNOK,20080508,102300,5.130,5.131,5.130,5.131
USDNOK,20080508,102400,5.132,5.134,5.132,5.134
USDNOK,20080508,102500,5.135,5.136,5.134,5.136
USDNOK,20080508,102600,5.135,5.137,5.135,5.137
USDNOK,20080508,102700,5.136,5.137,5.136,5.137
USDNOK,20080508,102800,5.138,5.138,5.138,5.138
USDNOK,20080508,102900,5.137,5.137,5.137,5.137
USDNOK,20080508,103000,5.137,5.137,5.136,5.137
USDNOK,20080508,103100,5.138,5.138,5.137,5.137
USDNOK,20080508,103200,5.137,5.138,5.137,5.137
USDNOK,20080508,103300,5.136,5.136,5.136,5.136
USDNOK,20080508,103400,5.136,5.136,5.135,5.136
USDNOK,20080508,103500,5.136,5.136,5.136,5.136
USDNOK,20080508,103600,5.135,5.135,5.135,5.135
USDNOK,20080508,103700,5.134,5.135,5.134,5.134
USDNOK,20080508,103800,5.135,5.135,5.135,5.135
USDNOK,20080508,103900,5.134,5.134,5.134,5.134
USDNOK,20080508,104000,5.134,5.134,5.134,5.134
USDNOK,20080508,104100,5.134,5.134,5.134,5.134
USDNOK,20080508,104200,5.134,5.134,5.134,5.134
USDNOK,20080508,104300,5.134,5.135,5.134,5.134
USDNOK,20080508,104400,5.133,5.134,5.133,5.134
USDNOK,20080508,104500,5.135,5.135,5.134,5.135
USDNOK,20080508,104600,5.134,5.134,5.133,5.133
USDNOK,20080508,104700,5.134,5.134,5.133,5.134
USDNOK,20080508,104800,5.133,5.134,5.132,5.132
USDNOK,20080508,104900,5.131,5.131,5.130,5.130
USDNOK,20080508,105000,5.129,5.129,5.127,5.127
USDNOK,20080508,105100,5.126,5.128,5.126,5.128
USDNOK,20080508,105200,5.129,5.130,5.129,5.129
USDNOK,20080508,105300,5.129,5.130,5.129,5.130
USDNOK,20080508,105400,5.128,5.129,5.128,5.129
USDNOK,20080508,105500,5.128,5.129,5.128,5.129
USDNOK,20080508,105600,5.128,5.130,5.128,5.130
USDNOK,20080508,105700,5.131,5.131,5.131,5.131
USDNOK,20080508,105800,5.130,5.130,5.130,5.130
USDNOK,20080508,105900,5.131,5.132,5.131,5.132
USDNOK,20080508,110000,5.132,5.132,5.132,5.132
USDNOK,20080508,110100,5.133,5.133,5.133,5.133
USDNOK,20080508,110200,5.133,5.133,5.133,5.133
USDNOK,20080508,110300,5.133,5.133,5.133,5.133
USDNOK,20080508,110400,5.133,5.133,5.132,5.132
USDNOK,20080508,110500,5.131,5.131,5.131,5.131
USDNOK,20080508,110600,5.132,5.132,5.131,5.131
USDNOK,20080508,110700,5.131,5.132,5.130,5.132
USDNOK,20080508,110800,5.131,5.131,5.131,5.131
USDNOK,20080508,110900,5.131,5.131,5.130,5.130
USDNOK,20080508,111000,5.130,5.130,5.129,5.129
USDNOK,20080508,111100,5.129,5.129,5.129,5.129
USDNOK,20080508,111200,5.130,5.130,5.130,5.130
USDNOK,20080508,111300,5.130,5.130,5.130,5.130
USDNOK,20080508,111400,5.130,5.130,5.130,5.130
USDNOK,20080508,111500,5.130,5.130,5.130,5.130
USDNOK,20080508,111600,5.130,5.130,5.130,5.130
USDNOK,20080508,111700,5.130,5.130,5.130,5.130
USDNOK,20080508,111800,5.130,5.130,5.129,5.129
USDNOK,20080508,111900,5.129,5.129,5.129,5.129
USDNOK,20080508,112000,5.129,5.129,5.128,5.128
USDNOK,20080508,112100,5.128,5.128,5.128,5.128
USDNOK,20080508,112200,5.129,5.129,5.129,5.129
USDNOK,20080508,112300,5.129,5.129,5.129,5.129
USDNOK,20080508,112400,5.129,5.130,5.129,5.130
USDNOK,20080508,112500,5.130,5.130,5.130,5.130
USDNOK,20080508,112600,5.130,5.130,5.129,5.129
USDNOK,20080508,112700,5.130,5.130,5.130,5.130
USDNOK,20080508,112800,5.130,5.130,5.130,5.130
USDNOK,20080508,112900,5.130,5.131,5.130,5.130
USDNOK,20080508,113000,5.130,5.131,5.130,5.131
USDNOK,20080508,113100,5.131,5.131,5.131,5.131
USDNOK,20080508,113200,5.130,5.130,5.130,5.130
USDNOK,20080508,113300,5.130,5.130,5.130,5.130
USDNOK,20080508,113400,5.130,5.130,5.130,5.130
USDNOK,20080508,113500,5.130,5.132,5.130,5.132
USDNOK,20080508,113600,5.131,5.131,5.131,5.131
USDNOK,20080508,113700,5.132,5.132,5.131,5.131
USDNOK,20080508,113800,5.131,5.131,5.131,5.131
USDNOK,20080508,113900,5.132,5.132,5.132,5.132
USDNOK,20080508,114000,5.133,5.133,5.132,5.132
USDNOK,20080508,114100,5.132,5.132,5.131,5.131
USDNOK,20080508,114200,5.132,5.132,5.131,5.131
USDNOK,20080508,114300,5.130,5.130,5.130,5.130
USDNOK,20080508,114400,5.131,5.131,5.130,5.131
USDNOK,20080508,114500,5.131,5.131,5.131,5.131
USDNOK,20080508,114600,5.131,5.131,5.131,5.131
USDNOK,20080508,114700,5.130,5.130,5.130,5.130
USDNOK,20080508,114800,5.130,5.130,5.130,5.130
USDNOK,20080508,114900,5.130,5.130,5.130,5.130
USDNOK,20080508,115000,5.130,5.131,5.130,5.131
USDNOK,20080508,115100,5.132,5.132,5.132,5.132
USDNOK,20080508,115200,5.132,5.132,5.131,5.132
USDNOK,20080508,115300,5.131,5.132,5.131,5.132
USDNOK,20080508,115400,5.131,5.131,5.130,5.130
USDNOK,20080508,115500,5.131,5.131,5.130,5.130
USDNOK,20080508,115600,5.129,5.130,5.129,5.129
USDNOK,20080508,115700,5.128,5.128,5.127,5.127
USDNOK,20080508,115800,5.128,5.128,5.128,5.128
USDNOK,20080508,115900,5.128,5.128,5.128,5.128
USDNOK,20080508,120000,5.128,5.129,5.128,5.129
USDNOK,20080508,120100,5.130,5.130,5.129,5.129
USDNOK,20080508,120200,5.130,5.130,5.130,5.130
USDNOK,20080508,120300,5.130,5.130,5.130,5.130
USDNOK,20080508,120400,5.129,5.129,5.129,5.129
USDNOK,20080508,120500,5.129,5.130,5.129,5.130
USDNOK,20080508,120600,5.130,5.130,5.130,5.130
USDNOK,20080508,120700,5.129,5.130,5.129,5.130
USDNOK,20080508,120800,5.129,5.129,5.129,5.129
USDNOK,20080508,120900,5.130,5.130,5.130,5.130
USDNOK,20080508,121000,5.129,5.129,5.129,5.129
USDNOK,20080508,121100,5.129,5.129,5.129,5.129
USDNOK,20080508,121200,5.129,5.129,5.129,5.129
USDNOK,20080508,121300,5.129,5.129,5.129,5.129
USDNOK,20080508,121400,5.129,5.129,5.128,5.128
USDNOK,20080508,121500,5.128,5.129,5.128,5.129
USDNOK,20080508,121600,5.128,5.129,5.128,5.129
USDNOK,20080508,121700,5.130,5.130,5.130,5.130
USDNOK,20080508,121800,5.130,5.130,5.129,5.129
USDNOK,20080508,121900,5.129,5.129,5.129,5.129
USDNOK,20080508,122000,5.129,5.130,5.129,5.129
USDNOK,20080508,122100,5.130,5.130,5.129,5.130
USDNOK,20080508,122200,5.129,5.130,5.129,5.130
USDNOK,20080508,122300,5.130,5.130,5.130,5.130
USDNOK,20080508,122400,5.130,5.130,5.129,5.129
USDNOK,20080508,122500,5.128,5.128,5.128,5.128
USDNOK,20080508,122600,5.128,5.128,5.128,5.128
USDNOK,20080508,122700,5.129,5.129,5.129,5.129
USDNOK,20080508,122800,5.129,5.129,5.129,5.129
USDNOK,20080508,122900,5.129,5.129,5.129,5.129
USDNOK,20080508,123000,5.129,5.129,5.129,5.129
USDNOK,20080508,123100,5.129,5.129,5.129,5.129
USDNOK,20080508,123200,5.129,5.129,5.128,5.128
USDNOK,20080508,123300,5.128,5.128,5.127,5.128
USDNOK,20080508,123400,5.128,5.128,5.128,5.128
USDNOK,20080508,123500,5.127,5.128,5.127,5.128
USDNOK,20080508,123600,5.128,5.128,5.128,5.128
USDNOK,20080508,123700,5.128,5.128,5.128,5.128
USDNOK,20080508,123800,5.128,5.128,5.128,5.128
USDNOK,20080508,123900,5.129,5.129,5.128,5.128
USDNOK,20080508,124000,5.128,5.128,5.128,5.128
USDNOK,20080508,124100,5.128,5.128,5.128,5.128
USDNOK,20080508,124200,5.127,5.127,5.127,5.127
USDNOK,20080508,124300,5.127,5.127,5.126,5.127
USDNOK,20080508,124400,5.127,5.127,5.127,5.127
USDNOK,20080508,124500,5.127,5.127,5.127,5.127
USDNOK,20080508,124600,5.127,5.127,5.127,5.127
USDNOK,20080508,124700,5.127,5.127,5.126,5.126
USDNOK,20080508,124800,5.126,5.126,5.126,5.126
USDNOK,20080508,124900,5.125,5.126,5.125,5.126
USDNOK,20080508,125000,5.126,5.126,5.126,5.126
USDNOK,20080508,125100,5.126,5.126,5.126,5.126
USDNOK,20080508,125200,5.125,5.126,5.125,5.126
USDNOK,20080508,125300,5.126,5.126,5.126,5.126
USDNOK,20080508,125400,5.127,5.127,5.127,5.127
USDNOK,20080508,125500,5.127,5.128,5.127,5.128
USDNOK,20080508,125600,5.129,5.129,5.129,5.129
USDNOK,20080508,125700,5.130,5.131,5.130,5.131
USDNOK,20080508,125800,5.131,5.131,5.131,5.131
USDNOK,20080508,125900,5.131,5.131,5.131,5.131
USDNOK,20080508,130000,5.130,5.132,5.129,5.132
USDNOK,20080508,130100,5.131,5.132,5.130,5.132
USDNOK,20080508,130200,5.132,5.132,5.132,5.132
USDNOK,20080508,130300,5.131,5.131,5.131,5.131
USDNOK,20080508,130400,5.130,5.132,5.130,5.132
USDNOK,20080508,130500,5.133,5.133,5.132,5.133
USDNOK,20080508,130600,5.134,5.134,5.133,5.134
USDNOK,20080508,130700,5.133,5.133,5.131,5.131
USDNOK,20080508,130800,5.130,5.131,5.130,5.131
USDNOK,20080508,130900,5.130,5.131,5.130,5.131
USDNOK,20080508,131000,5.130,5.130,5.130,5.130
USDNOK,20080508,131100,5.130,5.130,5.130,5.130
USDNOK,20080508,131200,5.130,5.131,5.129,5.130
USDNOK,20080508,131300,5.130,5.130,5.130,5.130
USDNOK,20080508,131400,5.131,5.131,5.130,5.131
USDNOK,20080508,131500,5.132,5.133,5.132,5.132
USDNOK,20080508,131600,5.132,5.132,5.132,5.132
USDNOK,20080508,131700,5.132,5.132,5.130,5.130
USDNOK,20080508,131800,5.131,5.131,5.129,5.129
USDNOK,20080508,131900,5.130,5.130,5.129,5.129
USDNOK,20080508,132000,5.129,5.129,5.129,5.129
USDNOK,20080508,132100,5.129,5.129,5.129,5.129
USDNOK,20080508,132200,5.129,5.129,5.128,5.129
USDNOK,20080508,132300,5.128,5.128,5.128,5.128
USDNOK,20080508,132400,5.128,5.128,5.127,5.127
USDNOK,20080508,132500,5.128,5.128,5.127,5.127
USDNOK,20080508,132600,5.126,5.126,5.126,5.126
USDNOK,20080508,132700,5.126,5.127,5.126,5.127
USDNOK,20080508,132800,5.126,5.127,5.126,5.127
USDNOK,20080508,132900,5.127,5.127,5.126,5.126
USDNOK,20080508,133000,5.127,5.127,5.127,5.127
USDNOK,20080508,133100,5.126,5.127,5.126,5.126
USDNOK,20080508,133200,5.126,5.126,5.125,5.125
USDNOK,20080508,133300,5.124,5.125,5.124,5.124
USDNOK,20080508,133400,5.125,5.125,5.122,5.122
USDNOK,20080508,133500,5.121,5.121,5.118,5.120
USDNOK,20080508,133600,5.119,5.120,5.119,5.120
USDNOK,20080508,133700,5.121,5.121,5.120,5.121
USDNOK,20080508,133800,5.120,5.121,5.120,5.121
USDNOK,20080508,133900,5.121,5.121,5.121,5.121
USDNOK,20080508,134000,5.121,5.121,5.121,5.121
USDNOK,20080508,134100,5.120,5.120,5.119,5.119
USDNOK,20080508,134200,5.118,5.118,5.117,5.117
USDNOK,20080508,134300,5.118,5.118,5.116,5.118
USDNOK,20080508,134400,5.118,5.120,5.118,5.120
USDNOK,20080508,134500,5.121,5.121,5.120,5.120
USDNOK,20080508,134600,5.121,5.122,5.119,5.122
USDNOK,20080508,134700,5.121,5.124,5.121,5.124
USDNOK,20080508,134800,5.123,5.124,5.123,5.123
USDNOK,20080508,134900,5.124,5.124,5.123,5.123
USDNOK,20080508,135000,5.124,5.124,5.122,5.122
USDNOK,20080508,135100,5.121,5.121,5.119,5.120
USDNOK,20080508,135200,5.121,5.121,5.120,5.121
USDNOK,20080508,135300,5.120,5.121,5.120,5.120
USDNOK,20080508,135400,5.121,5.121,5.120,5.120
USDNOK,20080508,135500,5.119,5.119,5.119,5.119
USDNOK,20080508,135600,5.120,5.120,5.120,5.120
USDNOK,20080508,135700,5.120,5.120,5.117,5.117
USDNOK,20080508,135800,5.118,5.119,5.117,5.119
USDNOK,20080508,135900,5.120,5.120,5.119,5.119
USDNOK,20080508,140000,5.119,5.119,5.119,5.119
USDNOK,20080508,140100,5.119,5.120,5.119,5.120
USDNOK,20080508,140200,5.121,5.122,5.121,5.121
USDNOK,20080508,140300,5.122,5.123,5.122,5.122
USDNOK,20080508,140400,5.121,5.122,5.121,5.122
USDNOK,20080508,140500,5.122,5.124,5.122,5.124
USDNOK,20080508,140600,5.123,5.125,5.123,5.125
USDNOK,20080508,140700,5.124,5.124,5.123,5.124
USDNOK,20080508,140800,5.125,5.125,5.124,5.125
USDNOK,20080508,140900,5.124,5.124,5.124,5.124
USDNOK,20080508,141000,5.124,5.126,5.124,5.125
USDNOK,20080508,141100,5.125,5.125,5.124,5.124
USDNOK,20080508,141200,5.125,5.125,5.124,5.125
USDNOK,20080508,141300,5.125,5.126,5.125,5.125
USDNOK,20080508,141400,5.126,5.127,5.125,5.127
USDNOK,20080508,141500,5.126,5.126,5.126,5.126
USDNOK,20080508,141600,5.127,5.128,5.126,5.128
USDNOK,20080508,141700,5.127,5.129,5.127,5.129
USDNOK,20080508,141800,5.128,5.129,5.128,5.129
USDNOK,20080508,141900,5.130,5.130,5.128,5.128
USDNOK,20080508,142000,5.128,5.128,5.128,5.128
USDNOK,20080508,142100,5.128,5.128,5.127,5.127
USDNOK,20080508,142200,5.128,5.128,5.127,5.127
USDNOK,20080508,142300,5.128,5.128,5.128,5.128
USDNOK,20080508,142400,5.128,5.128,5.127,5.128
USDNOK,20080508,142500,5.129,5.129,5.129,5.129
USDNOK,20080508,142600,5.129,5.131,5.129,5.131
USDNOK,20080508,142700,5.130,5.133,5.130,5.133
USDNOK,20080508,142800,5.132,5.133,5.130,5.130
USDNOK,20080508,142900,5.131,5.131,5.128,5.129
USDNOK,20080508,143000,5.130,5.131,5.129,5.131
USDNOK,20080508,143100,5.132,5.133,5.130,5.133
USDNOK,20080508,143200,5.132,5.132,5.128,5.129
USDNOK,20080508,143300,5.130,5.131,5.128,5.128
USDNOK,20080508,143400,5.127,5.128,5.125,5.127
USDNOK,20080508,143500,5.128,5.131,5.128,5.131
USDNOK,20080508,143600,5.133,5.138,5.133,5.138
USDNOK,20080508,143700,5.136,5.136,5.132,5.132
USDNOK,20080508,143800,5.131,5.133,5.131,5.131
USDNOK,20080508,143900,5.132,5.132,5.131,5.131
USDNOK,20080508,144000,5.132,5.132,5.130,5.131
USDNOK,20080508,144100,5.132,5.132,5.129,5.130
USDNOK,20080508,144200,5.129,5.129,5.127,5.127
USDNOK,20080508,144300,5.128,5.129,5.128,5.129
USDNOK,20080508,144400,5.128,5.129,5.125,5.128
USDNOK,20080508,144500,5.127,5.128,5.127,5.128
USDNOK,20080508,144600,5.129,5.131,5.128,5.131
USDNOK,20080508,144700,5.130,5.130,5.127,5.129
USDNOK,20080508,144800,5.130,5.130,5.128,5.128
USDNOK,20080508,144900,5.129,5.131,5.128,5.131
USDNOK,20080508,145000,5.130,5.130,5.130,5.130
USDNOK,20080508,145100,5.130,5.130,5.126,5.127
USDNOK,20080508,145200,5.128,5.128,5.125,5.125
USDNOK,20080508,145300,5.124,5.127,5.124,5.127
USDNOK,20080508,145400,5.127,5.127,5.126,5.126
USDNOK,20080508,145500,5.127,5.127,5.126,5.126
USDNOK,20080508,145600,5.126,5.126,5.126,5.126
USDNOK,20080508,145700,5.125,5.125,5.120,5.122
USDNOK,20080508,145800,5.123,5.123,5.118,5.119
USDNOK,20080508,145900,5.118,5.118,5.118,5.118
USDNOK,20080508,150000,5.119,5.119,5.119,5.119
USDNOK,20080508,150100,5.119,5.119,5.118,5.119
USDNOK,20080508,150200,5.120,5.122,5.120,5.122
USDNOK,20080508,150300,5.123,5.123,5.122,5.122
USDNOK,20080508,150400,5.123,5.123,5.122,5.122
USDNOK,20080508,150500,5.121,5.123,5.121,5.122
USDNOK,20080508,150600,5.123,5.123,5.121,5.121
USDNOK,20080508,150700,5.122,5.122,5.122,5.122
USDNOK,20080508,150800,5.122,5.122,5.120,5.120
USDNOK,20080508,150900,5.119,5.119,5.118,5.119
USDNOK,20080508,151000,5.118,5.118,5.115,5.115
USDNOK,20080508,151100,5.116,5.116,5.113,5.115
USDNOK,20080508,151200,5.114,5.117,5.114,5.117
USDNOK,20080508,151300,5.118,5.118,5.117,5.118
USDNOK,20080508,151400,5.117,5.117,5.116,5.117
USDNOK,20080508,151500,5.116,5.116,5.113,5.114
USDNOK,20080508,151600,5.115,5.116,5.113,5.115
USDNOK,20080508,151700,5.114,5.116,5.114,5.116
USDNOK,20080508,151800,5.115,5.116,5.115,5.116
USDNOK,20080508,151900,5.115,5.115,5.115,5.115
USDNOK,20080508,152000,5.116,5.116,5.115,5.116
USDNOK,20080508,152100,5.117,5.119,5.116,5.119
USDNOK,20080508,152200,5.118,5.119,5.117,5.117
USDNOK,20080508,152300,5.116,5.118,5.116,5.118
USDNOK,20080508,152400,5.117,5.117,5.116,5.117
USDNOK,20080508,152500,5.118,5.118,5.117,5.117
USDNOK,20080508,152600,5.118,5.118,5.117,5.117
USDNOK,20080508,152700,5.118,5.118,5.118,5.118
USDNOK,20080508,152800,5.117,5.117,5.116,5.116
USDNOK,20080508,152900,5.115,5.117,5.115,5.116
USDNOK,20080508,153000,5.115,5.116,5.112,5.113
USDNOK,20080508,153100,5.112,5.114,5.111,5.112
USDNOK,20080508,153200,5.111,5.113,5.111,5.113
USDNOK,20080508,153300,5.112,5.113,5.112,5.112
USDNOK,20080508,153400,5.111,5.111,5.106,5.106
USDNOK,20080508,153500,5.107,5.109,5.107,5.107
USDNOK,20080508,153600,5.108,5.110,5.107,5.109
USDNOK,20080508,153700,5.108,5.110,5.108,5.109
USDNOK,20080508,153800,5.108,5.109,5.108,5.109
USDNOK,20080508,153900,5.108,5.109,5.108,5.109
USDNOK,20080508,154000,5.108,5.108,5.106,5.106
USDNOK,20080508,154100,5.107,5.108,5.106,5.108
USDNOK,20080508,154200,5.109,5.111,5.109,5.110
USDNOK,20080508,154300,5.109,5.110,5.109,5.110
USDNOK,20080508,154400,5.111,5.111,5.109,5.110
USDNOK,20080508,154500,5.109,5.110,5.108,5.109
USDNOK,20080508,154600,5.108,5.109,5.108,5.108
USDNOK,20080508,154700,5.109,5.109,5.108,5.108
USDNOK,20080508,154800,5.107,5.109,5.107,5.109
USDNOK,20080508,154900,5.110,5.110,5.109,5.110
USDNOK,20080508,155000,5.111,5.111,5.110,5.111
USDNOK,20080508,155100,5.111,5.111,5.111,5.111
USDNOK,20080508,155200,5.111,5.111,5.110,5.110
USDNOK,20080508,155300,5.111,5.112,5.111,5.112
USDNOK,20080508,155400,5.111,5.112,5.111,5.112
USDNOK,20080508,155500,5.112,5.112,5.112,5.112
USDNOK,20080508,155600,5.112,5.113,5.112,5.113
USDNOK,20080508,155700,5.112,5.113,5.112,5.113
USDNOK,20080508,155800,5.112,5.112,5.111,5.111
USDNOK,20080508,155900,5.110,5.111,5.110,5.110
USDNOK,20080508,160000,5.111,5.113,5.111,5.112
USDNOK,20080508,160100,5.113,5.113,5.112,5.112
USDNOK,20080508,160200,5.113,5.113,5.112,5.112
USDNOK,20080508,160300,5.112,5.112,5.111,5.111
USDNOK,20080508,160400,5.112,5.113,5.112,5.113
USDNOK,20080508,160500,5.114,5.114,5.112,5.112
USDNOK,20080508,160600,5.113,5.113,5.111,5.111
USDNOK,20080508,160700,5.112,5.113,5.112,5.113
USDNOK,20080508,160800,5.112,5.112,5.112,5.112
USDNOK,20080508,160900,5.112,5.112,5.110,5.111
USDNOK,20080508,161000,5.110,5.111,5.110,5.110
USDNOK,20080508,161100,5.111,5.111,5.110,5.111
USDNOK,20080508,161200,5.110,5.111,5.110,5.111
USDNOK,20080508,161300,5.112,5.113,5.112,5.113
USDNOK,20080508,161400,5.114,5.114,5.113,5.113
USDNOK,20080508,161500,5.114,5.114,5.113,5.114
USDNOK,20080508,161600,5.115,5.116,5.114,5.115
USDNOK,20080508,161700,5.114,5.115,5.114,5.114
USDNOK,20080508,161800,5.113,5.113,5.112,5.112
USDNOK,20080508,161900,5.113,5.114,5.112,5.112
USDNOK,20080508,162000,5.111,5.111,5.111,5.111
USDNOK,20080508,162100,5.110,5.110,5.110,5.110
USDNOK,20080508,162200,5.110,5.110,5.109,5.109
USDNOK,20080508,162300,5.109,5.109,5.109,5.109
USDNOK,20080508,162400,5.109,5.109,5.109,5.109
USDNOK,20080508,162500,5.110,5.110,5.109,5.109
USDNOK,20080508,162600,5.110,5.110,5.109,5.109
USDNOK,20080508,162700,5.109,5.109,5.108,5.108
USDNOK,20080508,162800,5.109,5.111,5.109,5.110
USDNOK,20080508,162900,5.109,5.110,5.109,5.110
USDNOK,20080508,163000,5.111,5.111,5.111,5.111
USDNOK,20080508,163100,5.112,5.113,5.112,5.113
USDNOK,20080508,163200,5.113,5.115,5.113,5.115
USDNOK,20080508,163300,5.116,5.116,5.115,5.116
USDNOK,20080508,163400,5.115,5.115,5.114,5.115
USDNOK,20080508,163500,5.114,5.116,5.114,5.116
USDNOK,20080508,163600,5.115,5.116,5.114,5.114
USDNOK,20080508,163700,5.114,5.114,5.113,5.113
USDNOK,20080508,163800,5.112,5.112,5.110,5.110
USDNOK,20080508,163900,5.111,5.111,5.109,5.110
USDNOK,20080508,164000,5.111,5.111,5.109,5.111
USDNOK,20080508,164100,5.110,5.112,5.110,5.112
USDNOK,20080508,164200,5.111,5.112,5.111,5.112
USDNOK,20080508,164300,5.111,5.111,5.109,5.109
USDNOK,20080508,164400,5.110,5.110,5.106,5.106
USDNOK,20080508,164500,5.107,5.107,5.105,5.106
USDNOK,20080508,164600,5.107,5.107,5.105,5.105
USDNOK,20080508,164700,5.104,5.105,5.103,5.105
USDNOK,20080508,164800,5.106,5.107,5.106,5.107
USDNOK,20080508,164900,5.108,5.108,5.107,5.107
USDNOK,20080508,165000,5.108,5.110,5.107,5.110
USDNOK,20080508,165100,5.109,5.109,5.109,5.109
USDNOK,20080508,165200,5.110,5.111,5.109,5.111
USDNOK,20080508,165300,5.110,5.111,5.110,5.110
USDNOK,20080508,165400,5.110,5.110,5.109,5.110
USDNOK,20080508,165500,5.110,5.110,5.108,5.108
USDNOK,20080508,165600,5.109,5.109,5.108,5.109
USDNOK,20080508,165700,5.109,5.110,5.109,5.109
USDNOK,20080508,165800,5.110,5.110,5.110,5.110
USDNOK,20080508,165900,5.110,5.110,5.109,5.110
USDNOK,20080508,170000,5.111,5.114,5.111,5.114
USDNOK,20080508,170100,5.115,5.116,5.115,5.115
USDNOK,20080508,170200,5.114,5.114,5.111,5.111
USDNOK,20080508,170300,5.112,5.114,5.112,5.112
USDNOK,20080508,170400,5.112,5.112,5.112,5.112
USDNOK,20080508,170500,5.111,5.111,5.111,5.111
USDNOK,20080508,170600,5.112,5.113,5.112,5.112
USDNOK,20080508,170700,5.113,5.113,5.113,5.113
USDNOK,20080508,170800,5.113,5.114,5.112,5.113
USDNOK,20080508,170900,5.114,5.115,5.114,5.114
USDNOK,20080508,171000,5.115,5.115,5.115,5.115
USDNOK,20080508,171100,5.116,5.116,5.115,5.115
USDNOK,20080508,171200,5.115,5.115,5.115,5.115
USDNOK,20080508,171300,5.115,5.115,5.114,5.114
USDNOK,20080508,171400,5.115,5.115,5.114,5.114
USDNOK,20080508,171500,5.115,5.115,5.115,5.115
USDNOK,20080508,171600,5.115,5.115,5.115,5.115
USDNOK,20080508,171700,5.115,5.118,5.115,5.118
USDNOK,20080508,171800,5.119,5.119,5.118,5.118
USDNOK,20080508,171900,5.117,5.118,5.117,5.118
USDNOK,20080508,172000,5.117,5.118,5.117,5.117
USDNOK,20080508,172100,5.118,5.118,5.118,5.118
USDNOK,20080508,172200,5.118,5.119,5.118,5.119
USDNOK,20080508,172300,5.118,5.118,5.118,5.118
USDNOK,20080508,172400,5.118,5.120,5.118,5.119
USDNOK,20080508,172500,5.119,5.119,5.119,5.119
USDNOK,20080508,172600,5.120,5.120,5.120,5.120
USDNOK,20080508,172700,5.121,5.121,5.121,5.121
USDNOK,20080508,172800,5.120,5.121,5.120,5.121
USDNOK,20080508,172900,5.120,5.120,5.120,5.120
USDNOK,20080508,173000,5.120,5.120,5.120,5.120
USDNOK,20080508,173100,5.120,5.120,5.120,5.120
USDNOK,20080508,173200,5.120,5.120,5.120,5.120
USDNOK,20080508,173300,5.121,5.121,5.120,5.121
USDNOK,20080508,173400,5.121,5.122,5.121,5.122
USDNOK,20080508,173500,5.121,5.122,5.121,5.122
USDNOK,20080508,173600,5.123,5.123,5.122,5.122
USDNOK,20080508,173700,5.122,5.122,5.122,5.122
USDNOK,20080508,173800,5.121,5.121,5.120,5.120
USDNOK,20080508,173900,5.120,5.120,5.120,5.120
USDNOK,20080508,174000,5.119,5.119,5.119,5.119
USDNOK,20080508,174100,5.119,5.120,5.119,5.120
USDNOK,20080508,174200,5.121,5.121,5.120,5.121
USDNOK,20080508,174300,5.120,5.120,5.120,5.120
USDNOK,20080508,174400,5.120,5.120,5.119,5.119
USDNOK,20080508,174500,5.119,5.119,5.119,5.119
USDNOK,20080508,174600,5.118,5.119,5.118,5.119
USDNOK,20080508,174700,5.118,5.118,5.118,5.118
USDNOK,20080508,174800,5.117,5.118,5.117,5.117
USDNOK,20080508,174900,5.117,5.118,5.117,5.118
USDNOK,20080508,175000,5.119,5.119,5.118,5.119
USDNOK,20080508,175100,5.118,5.118,5.118,5.118
USDNOK,20080508,175200,5.118,5.118,5.117,5.117
USDNOK,20080508,175300,5.117,5.117,5.117,5.117
USDNOK,20080508,175400,5.116,5.117,5.116,5.116
USDNOK,20080508,175500,5.115,5.115,5.115,5.115
USDNOK,20080508,175600,5.116,5.116,5.115,5.115
USDNOK,20080508,175700,5.115,5.115,5.115,5.115
USDNOK,20080508,175800,5.115,5.115,5.115,5.115
USDNOK,20080508,175900,5.116,5.116,5.115,5.115
USDNOK,20080508,180000,5.116,5.116,5.115,5.115
USDNOK,20080508,180100,5.115,5.115,5.115,5.115
USDNOK,20080508,180200,5.115,5.116,5.115,5.116
USDNOK,20080508,180300,5.115,5.115,5.114,5.114
USDNOK,20080508,180400,5.114,5.114,5.114,5.114
USDNOK,20080508,180500,5.115,5.115,5.115,5.115
USDNOK,20080508,180600,5.115,5.115,5.115,5.115
USDNOK,20080508,180700,5.115,5.115,5.115,5.115
USDNOK,20080508,180800,5.115,5.115,5.115,5.115
USDNOK,20080508,180900,5.115,5.115,5.115,5.115
USDNOK,20080508,181000,5.115,5.115,5.113,5.113
USDNOK,20080508,181100,5.112,5.112,5.112,5.112
USDNOK,20080508,181200,5.112,5.112,5.111,5.111
USDNOK,20080508,181300,5.112,5.112,5.111,5.112
USDNOK,20080508,181400,5.111,5.112,5.111,5.111
USDNOK,20080508,181500,5.112,5.113,5.111,5.113
USDNOK,20080508,181600,5.112,5.114,5.112,5.114
USDNOK,20080508,181700,5.114,5.114,5.112,5.112
USDNOK,20080508,181800,5.113,5.113,5.112,5.112
USDNOK,20080508,181900,5.112,5.112,5.112,5.112
USDNOK,20080508,182000,5.113,5.113,5.112,5.112
USDNOK,20080508,182100,5.112,5.112,5.112,5.112
USDNOK,20080508,182200,5.111,5.112,5.110,5.111
USDNOK,20080508,182300,5.111,5.111,5.111,5.111
USDNOK,20080508,182400,5.111,5.111,5.111,5.111
USDNOK,20080508,182500,5.111,5.111,5.111,5.111
USDNOK,20080508,182600,5.111,5.111,5.111,5.111
USDNOK,20080508,182700,5.111,5.112,5.110,5.111
USDNOK,20080508,182800,5.111,5.111,5.111,5.111
USDNOK,20080508,182900,5.112,5.113,5.112,5.112
USDNOK,20080508,183000,5.113,5.113,5.112,5.113
USDNOK,20080508,183100,5.113,5.113,5.113,5.113
USDNOK,20080508,183200,5.113,5.114,5.113,5.114
USDNOK,20080508,183300,5.113,5.113,5.112,5.113
USDNOK,20080508,183400,5.112,5.113,5.112,5.113
USDNOK,20080508,183500,5.112,5.113,5.112,5.113
USDNOK,20080508,183600,5.112,5.113,5.112,5.112
USDNOK,20080508,183700,5.112,5.112,5.112,5.112
USDNOK,20080508,183800,5.112,5.112,5.111,5.111
USDNOK,20080508,183900,5.112,5.112,5.112,5.112
USDNOK,20080508,184000,5.112,5.112,5.112,5.112
USDNOK,20080508,184100,5.112,5.112,5.111,5.111
USDNOK,20080508,184200,5.110,5.111,5.110,5.111
USDNOK,20080508,184300,5.111,5.111,5.111,5.111
USDNOK,20080508,184400,5.111,5.111,5.110,5.110
USDNOK,20080508,184500,5.109,5.109,5.109,5.109
USDNOK,20080508,184600,5.109,5.109,5.109,5.109
USDNOK,20080508,184700,5.110,5.110,5.110,5.110
USDNOK,20080508,184800,5.111,5.111,5.110,5.110
USDNOK,20080508,184900,5.110,5.111,5.110,5.111
USDNOK,20080508,185000,5.110,5.110,5.110,5.110
USDNOK,20080508,185100,5.111,5.111,5.111,5.111
USDNOK,20080508,185200,5.111,5.111,5.111,5.111
USDNOK,20080508,185300,5.111,5.112,5.111,5.112
USDNOK,20080508,185400,5.111,5.112,5.109,5.110
USDNOK,20080508,185500,5.109,5.110,5.109,5.109
USDNOK,20080508,185600,5.109,5.110,5.109,5.110
USDNOK,20080508,185700,5.109,5.109,5.108,5.109
USDNOK,20080508,185800,5.108,5.109,5.108,5.109
USDNOK,20080508,185900,5.108,5.108,5.108,5.108
USDNOK,20080508,190000,5.108,5.108,5.107,5.107
USDNOK,20080508,190100,5.108,5.108,5.108,5.108
USDNOK,20080508,190200,5.107,5.107,5.107,5.107
USDNOK,20080508,190300,5.107,5.108,5.107,5.107
USDNOK,20080508,190400,5.107,5.107,5.107,5.107
USDNOK,20080508,190500,5.108,5.108,5.108,5.108
USDNOK,20080508,190600,5.108,5.109,5.108,5.108
USDNOK,20080508,190700,5.109,5.109,5.108,5.108
USDNOK,20080508,190800,5.109,5.109,5.108,5.108
USDNOK,20080508,190900,5.109,5.109,5.109,5.109
USDNOK,20080508,191000,5.109,5.109,5.109,5.109
USDNOK,20080508,191100,5.109,5.111,5.109,5.111
USDNOK,20080508,191200,5.110,5.110,5.109,5.109
USDNOK,20080508,191300,5.108,5.109,5.108,5.108
USDNOK,20080508,191400,5.108,5.108,5.108,5.108
USDNOK,20080508,191500,5.108,5.108,5.108,5.108
USDNOK,20080508,191600,5.107,5.107,5.107,5.107
USDNOK,20080508,191700,5.107,5.108,5.107,5.108
USDNOK,20080508,191800,5.108,5.108,5.108,5.108
USDNOK,20080508,191900,5.107,5.108,5.107,5.108
USDNOK,20080508,192000,5.108,5.108,5.108,5.108
USDNOK,20080508,192100,5.107,5.109,5.107,5.109
USDNOK,20080508,192200,5.110,5.111,5.110,5.111
USDNOK,20080508,192300,5.112,5.112,5.111,5.111
USDNOK,20080508,192400,5.111,5.111,5.110,5.111
USDNOK,20080508,192500,5.111,5.111,5.111,5.111
USDNOK,20080508,192600,5.112,5.112,5.112,5.112
USDNOK,20080508,192700,5.112,5.112,5.111,5.111
USDNOK,20080508,192800,5.110,5.110,5.110,5.110
USDNOK,20080508,192900,5.110,5.110,5.107,5.107
USDNOK,20080508,193000,5.108,5.108,5.108,5.108
USDNOK,20080508,193100,5.107,5.109,5.107,5.109
USDNOK,20080508,193200,5.109,5.109,5.109,5.109
USDNOK,20080508,193300,5.110,5.110,5.109,5.110
USDNOK,20080508,193400,5.110,5.110,5.110,5.110
USDNOK,20080508,193500,5.111,5.114,5.111,5.114
USDNOK,20080508,193600,5.115,5.115,5.112,5.112
USDNOK,20080508,193700,5.113,5.113,5.112,5.112
USDNOK,20080508,193800,5.111,5.111,5.111,5.111
USDNOK,20080508,193900,5.110,5.111,5.110,5.111
USDNOK,20080508,194000,5.111,5.111,5.110,5.110
USDNOK,20080508,194100,5.111,5.112,5.111,5.111
USDNOK,20080508,194200,5.112,5.112,5.111,5.112
USDNOK,20080508,194300,5.113,5.113,5.113,5.113
USDNOK,20080508,194400,5.113,5.113,5.113,5.113
USDNOK,20080508,194500,5.112,5.113,5.112,5.113
USDNOK,20080508,194600,5.112,5.113,5.112,5.113
USDNOK,20080508,194700,5.113,5.113,5.113,5.113
USDNOK,20080508,194800,5.112,5.113,5.112,5.113
USDNOK,20080508,194900,5.113,5.114,5.113,5.114
USDNOK,20080508,195000,5.113,5.113,5.113,5.113
USDNOK,20080508,195100,5.113,5.113,5.113,5.113
USDNOK,20080508,195200,5.113,5.113,5.112,5.113
USDNOK,20080508,195300,5.112,5.113,5.112,5.113
USDNOK,20080508,195400,5.113,5.113,5.113,5.113
USDNOK,20080508,195500,5.113,5.113,5.113,5.113
USDNOK,20080508,195600,5.113,5.113,5.113,5.113
USDNOK,20080508,195700,5.112,5.113,5.112,5.112
USDNOK,20080508,195800,5.113,5.113,5.113,5.113
USDNOK,20080508,195900,5.113,5.113,5.112,5.113
USDNOK,20080508,200000,5.113,5.113,5.113,5.113
USDNOK,20080508,200100,5.113,5.113,5.113,5.113
USDNOK,20080508,200200,5.112,5.114,5.112,5.114
USDNOK,20080508,200300,5.114,5.114,5.114,5.114
USDNOK,20080508,200400,5.113,5.114,5.113,5.114
USDNOK,20080508,200500,5.114,5.114,5.113,5.114
USDNOK,20080508,200600,5.113,5.114,5.113,5.113
USDNOK,20080508,200700,5.112,5.113,5.112,5.113
USDNOK,20080508,200800,5.113,5.113,5.113,5.113
USDNOK,20080508,200900,5.112,5.112,5.112,5.112
USDNOK,20080508,201000,5.113,5.113,5.112,5.112
USDNOK,20080508,201100,5.111,5.112,5.111,5.111
USDNOK,20080508,201200,5.112,5.112,5.111,5.111
USDNOK,20080508,201300,5.111,5.111,5.111,5.111
USDNOK,20080508,201400,5.112,5.112,5.111,5.111
USDNOK,20080508,201500,5.111,5.111,5.111,5.111
USDNOK,20080508,201600,5.111,5.111,5.111,5.111
USDNOK,20080508,201700,5.110,5.110,5.110,5.110
USDNOK,20080508,201800,5.110,5.110,5.110,5.110
USDNOK,20080508,201900,5.110,5.110,5.109,5.109
USDNOK,20080508,202000,5.109,5.109,5.108,5.109
USDNOK,20080508,202100,5.108,5.109,5.108,5.109
USDNOK,20080508,202200,5.110,5.111,5.110,5.110
USDNOK,20080508,202300,5.111,5.111,5.110,5.110
USDNOK,20080508,202400,5.111,5.111,5.111,5.111
USDNOK,20080508,202500,5.111,5.112,5.111,5.112
USDNOK,20080508,202600,5.112,5.112,5.112,5.112
USDNOK,20080508,202700,5.113,5.113,5.113,5.113
USDNOK,20080508,202800,5.113,5.113,5.112,5.113
USDNOK,20080508,202900,5.113,5.113,5.113,5.113
USDNOK,20080508,203000,5.114,5.114,5.114,5.114
USDNOK,20080508,203100,5.114,5.114,5.114,5.114
USDNOK,20080508,203200,5.114,5.114,5.114,5.114
USDNOK,20080508,203300,5.114,5.114,5.114,5.114
USDNOK,20080508,203400,5.114,5.116,5.114,5.115
USDNOK,20080508,203500,5.116,5.116,5.116,5.116
USDNOK,20080508,203600,5.116,5.116,5.116,5.116
USDNOK,20080508,203700,5.116,5.116,5.116,5.116
USDNOK,20080508,203800,5.115,5.115,5.115,5.115
USDNOK,20080508,203900,5.115,5.115,5.115,5.115
USDNOK,20080508,204000,5.115,5.116,5.115,5.116
USDNOK,20080508,204100,5.115,5.116,5.115,5.115
USDNOK,20080508,204200,5.115,5.115,5.115,5.115
USDNOK,20080508,204300,5.114,5.115,5.114,5.115
USDNOK,20080508,204400,5.114,5.114,5.114,5.114
USDNOK,20080508,204500,5.113,5.114,5.113,5.114
USDNOK,20080508,204600,5.114,5.114,5.113,5.113
USDNOK,20080508,204700,5.113,5.113,5.113,5.113
USDNOK,20080508,204800,5.113,5.113,5.113,5.113
USDNOK,20080508,204900,5.113,5.113,5.113,5.113
USDNOK,20080508,205000,5.114,5.115,5.113,5.115
USDNOK,20080508,205100,5.115,5.115,5.115,5.115
USDNOK,20080508,205200,5.115,5.115,5.115,5.115
USDNOK,20080508,205300,5.115,5.115,5.115,5.115
USDNOK,20080508,205400,5.114,5.116,5.114,5.116
USDNOK,20080508,205500,5.115,5.115,5.115,5.115
USDNOK,20080508,205600,5.115,5.115,5.115,5.115
USDNOK,20080508,205700,5.115,5.115,5.115,5.115
USDNOK,20080508,205800,5.116,5.116,5.116,5.116
USDNOK,20080508,205900,5.116,5.116,5.116,5.116
USDNOK,20080508,210000,5.116,5.116,5.116,5.116
USDNOK,20080508,210100,5.116,5.118,5.116,5.118
USDNOK,20080508,210200,5.117,5.118,5.117,5.118
USDNOK,20080508,210300,5.118,5.118,5.117,5.118
USDNOK,20080508,210400,5.118,5.118,5.118,5.118
USDNOK,20080508,210500,5.117,5.118,5.117,5.118
USDNOK,20080508,210600,5.118,5.118,5.118,5.118
USDNOK,20080508,210700,5.118,5.118,5.118,5.118
USDNOK,20080508,210800,5.118,5.118,5.118,5.118
USDNOK,20080508,210900,5.118,5.118,5.118,5.118
USDNOK,20080508,211000,5.118,5.118,5.118,5.118
USDNOK,20080508,211100,5.117,5.117,5.116,5.117
USDNOK,20080508,211200,5.117,5.117,5.117,5.117
USDNOK,20080508,211400,5.117,5.117,5.116,5.116
USDNOK,20080508,211500,5.115,5.116,5.115,5.116
USDNOK,20080508,211600,5.117,5.117,5.117,5.117
USDNOK,20080508,211700,5.117,5.117,5.117,5.117
USDNOK,20080508,211800,5.117,5.117,5.116,5.117
USDNOK,20080508,211900,5.116,5.116,5.116,5.116
USDNOK,20080508,212000,5.116,5.116,5.116,5.116
USDNOK,20080508,212100,5.115,5.116,5.115,5.116
USDNOK,20080508,212200,5.116,5.116,5.116,5.116
USDNOK,20080508,212300,5.116,5.116,5.115,5.115
USDNOK,20080508,212400,5.115,5.116,5.115,5.116
USDNOK,20080508,212500,5.116,5.116,5.116,5.116
USDNOK,20080508,212600,5.115,5.116,5.115,5.116
USDNOK,20080508,212700,5.116,5.116,5.116,5.116
USDNOK,20080508,212800,5.115,5.115,5.115,5.115
USDNOK,20080508,212900,5.116,5.117,5.116,5.117
USDNOK,20080508,213000,5.116,5.116,5.116,5.116
USDNOK,20080508,213100,5.116,5.116,5.116,5.116
USDNOK,20080508,213200,5.116,5.116,5.116,5.116
USDNOK,20080508,213300,5.116,5.116,5.116,5.116
USDNOK,20080508,213400,5.116,5.116,5.115,5.115
USDNOK,20080508,213500,5.115,5.116,5.115,5.116
USDNOK,20080508,213600,5.116,5.116,5.116,5.116
USDNOK,20080508,213700,5.116,5.116,5.116,5.116
USDNOK,20080508,213800,5.116,5.116,5.116,5.116
USDNOK,20080508,213900,5.115,5.115,5.114,5.114
USDNOK,20080508,214000,5.115,5.115,5.115,5.115
USDNOK,20080508,214100,5.115,5.115,5.115,5.115
USDNOK,20080508,214200,5.115,5.115,5.115,5.115
USDNOK,20080508,214300,5.115,5.115,5.115,5.115
USDNOK,20080508,214400,5.115,5.115,5.115,5.115
USDNOK,20080508,214500,5.115,5.115,5.115,5.115
USDNOK,20080508,214600,5.115,5.115,5.115,5.115
USDNOK,20080508,214700,5.114,5.115,5.114,5.115
USDNOK,20080508,214800,5.115,5.115,5.115,5.115
USDNOK,20080508,214900,5.114,5.114,5.114,5.114
USDNOK,20080508,215000,5.114,5.115,5.114,5.115
USDNOK,20080508,215100,5.115,5.115,5.115,5.115
USDNOK,20080508,215200,5.115,5.115,5.115,5.115
USDNOK,20080508,215300,5.115,5.115,5.115,5.115
USDNOK,20080508,215400,5.115,5.116,5.115,5.115
USDNOK,20080508,215500,5.116,5.116,5.116,5.116
USDNOK,20080508,215600,5.116,5.116,5.116,5.116
USDNOK,20080508,215700,5.116,5.116,5.115,5.115
USDNOK,20080508,215800,5.116,5.116,5.115,5.115
USDNOK,20080508,215900,5.115,5.115,5.115,5.115
USDNOK,20080508,220000,5.115,5.115,5.115,5.115
USDNOK,20080508,220100,5.116,5.116,5.115,5.115
USDNOK,20080508,220200,5.116,5.116,5.116,5.116
USDNOK,20080508,220300,5.116,5.116,5.115,5.116
USDNOK,20080508,220400,5.115,5.117,5.115,5.117
USDNOK,20080508,220500,5.116,5.116,5.116,5.116
USDNOK,20080508,220600,5.116,5.116,5.116,5.116
USDNOK,20080508,220700,5.116,5.116,5.115,5.115
USDNOK,20080508,220800,5.116,5.116,5.115,5.115
USDNOK,20080508,220900,5.116,5.116,5.116,5.116
USDNOK,20080508,221000,5.116,5.116,5.116,5.116
USDNOK,20080508,221100,5.116,5.118,5.116,5.118
USDNOK,20080508,221200,5.117,5.118,5.117,5.118
USDNOK,20080508,221300,5.118,5.118,5.118,5.118
USDNOK,20080508,221400,5.119,5.119,5.118,5.118
USDNOK,20080508,221500,5.118,5.118,5.118,5.118
USDNOK,20080508,221600,5.117,5.118,5.117,5.118
USDNOK,20080508,221700,5.118,5.118,5.118,5.118
USDNOK,20080508,221800,5.117,5.117,5.117,5.117
USDNOK,20080508,221900,5.118,5.118,5.118,5.118
USDNOK,20080508,222000,5.118,5.118,5.118,5.118
USDNOK,20080508,222100,5.118,5.120,5.118,5.120
USDNOK,20080508,222200,5.119,5.120,5.119,5.120
USDNOK,20080508,222300,5.120,5.120,5.119,5.119
USDNOK,20080508,222400,5.120,5.120,5.119,5.119
USDNOK,20080508,222500,5.119,5.119,5.119,5.119
USDNOK,20080508,222600,5.119,5.119,5.119,5.119
USDNOK,20080508,222700,5.118,5.118,5.118,5.118
USDNOK,20080508,222800,5.119,5.119,5.118,5.119
USDNOK,20080508,222900,5.119,5.119,5.119,5.119
USDNOK,20080508,223000,5.119,5.119,5.119,5.119
USDNOK,20080508,223100,5.119,5.119,5.119,5.119
USDNOK,20080508,223200,5.119,5.119,5.119,5.119
USDNOK,20080508,223300,5.119,5.119,5.119,5.119
USDNOK,20080508,223400,5.119,5.119,5.119,5.119
USDNOK,20080508,223500,5.119,5.119,5.119,5.119
USDNOK,20080508,223600,5.118,5.118,5.118,5.118
USDNOK,20080508,223700,5.118,5.118,5.118,5.118
USDNOK,20080508,223800,5.118,5.118,5.118,5.118
USDNOK,20080508,223900,5.118,5.118,5.118,5.118
USDNOK,20080508,224000,5.118,5.119,5.118,5.119
USDNOK,20080508,224100,5.119,5.119,5.119,5.119
USDNOK,20080508,224200,5.118,5.119,5.118,5.119
USDNOK,20080508,224300,5.119,5.119,5.118,5.118
USDNOK,20080508,224400,5.118,5.118,5.118,5.118
USDNOK,20080508,224500,5.118,5.118,5.118,5.118
USDNOK,20080508,224600,5.118,5.118,5.117,5.117
USDNOK,20080508,224700,5.116,5.118,5.116,5.117
USDNOK,20080508,224800,5.117,5.117,5.117,5.117
USDNOK,20080508,224900,5.118,5.118,5.118,5.118
USDNOK,20080508,225000,5.117,5.118,5.117,5.118
USDNOK,20080508,225100,5.118,5.118,5.118,5.118
USDNOK,20080508,225200,5.117,5.117,5.114,5.114
USDNOK,20080508,225300,5.114,5.114,5.114,5.114
USDNOK,20080508,225400,5.114,5.115,5.114,5.115
USDNOK,20080508,225500,5.115,5.115,5.115,5.115
USDNOK,20080508,225600,5.115,5.115,5.115,5.115
USDNOK,20080508,225700,5.114,5.114,5.114,5.114
USDNOK,20080508,225800,5.114,5.114,5.114,5.114
USDNOK,20080508,225900,5.114,5.114,5.114,5.114
USDNOK,20080508,230000,5.114,5.115,5.114,5.115
USDNOK,20080508,230100,5.115,5.115,5.115,5.115
USDNOK,20080508,230200,5.115,5.115,5.115,5.115
USDNOK,20080508,230300,5.114,5.115,5.114,5.114
USDNOK,20080508,230400,5.113,5.113,5.113,5.113
USDNOK,20080508,230500,5.112,5.112,5.112,5.112
USDNOK,20080508,230600,5.112,5.112,5.112,5.112
USDNOK,20080508,230700,5.112,5.112,5.112,5.112
USDNOK,20080508,230800,5.112,5.112,5.112,5.112
USDNOK,20080508,230900,5.113,5.113,5.112,5.112
USDNOK,20080508,231000,5.112,5.112,5.112,5.112
USDNOK,20080508,231100,5.111,5.111,5.110,5.110
USDNOK,20080508,231200,5.110,5.111,5.110,5.111
USDNOK,20080508,231300,5.112,5.112,5.112,5.112
USDNOK,20080508,231400,5.112,5.112,5.110,5.112
USDNOK,20080508,231500,5.112,5.112,5.111,5.111
USDNOK,20080508,231600,5.110,5.111,5.110,5.110
USDNOK,20080508,231700,5.110,5.110,5.110,5.110
USDNOK,20080508,231800,5.110,5.111,5.110,5.111
USDNOK,20080508,231900,5.111,5.111,5.111,5.111
USDNOK,20080508,232000,5.111,5.111,5.111,5.111
USDNOK,20080508,232100,5.112,5.112,5.112,5.112
USDNOK,20080508,232200,5.112,5.112,5.112,5.112
USDNOK,20080508,232300,5.112,5.112,5.112,5.112
USDNOK,20080508,232400,5.112,5.112,5.112,5.112
USDNOK,20080508,232500,5.113,5.113,5.112,5.112
USDNOK,20080508,232600,5.112,5.112,5.112,5.112
USDNOK,20080508,232700,5.112,5.112,5.112,5.112
USDNOK,20080508,232800,5.112,5.112,5.112,5.112
USDNOK,20080508,232900,5.112,5.112,5.112,5.112
USDNOK,20080508,233000,5.112,5.112,5.112,5.112
USDNOK,20080508,233100,5.112,5.112,5.112,5.112
USDNOK,20080508,233200,5.112,5.113,5.112,5.112
USDNOK,20080508,233300,5.113,5.113,5.112,5.112
USDNOK,20080508,233400,5.113,5.113,5.113,5.113
USDNOK,20080508,233500,5.113,5.113,5.113,5.113
USDNOK,20080508,233600,5.113,5.113,5.112,5.112
USDNOK,20080508,233700,5.112,5.112,5.112,5.112
USDNOK,20080508,233800,5.113,5.113,5.113,5.113
USDNOK,20080508,233900,5.113,5.113,5.113,5.113
USDNOK,20080508,234000,5.113,5.113,5.113,5.113
USDNOK,20080508,234100,5.113,5.113,5.113,5.113
USDNOK,20080508,234200,5.112,5.112,5.112,5.112
USDNOK,20080508,234300,5.112,5.112,5.112,5.112
USDNOK,20080508,234400,5.112,5.113,5.112,5.112
USDNOK,20080508,234500,5.112,5.112,5.112,5.112
USDNOK,20080508,234600,5.112,5.112,5.112,5.112
USDNOK,20080508,234700,5.113,5.113,5.112,5.112
USDNOK,20080508,234800,5.112,5.112,5.112,5.112
USDNOK,20080508,234900,5.112,5.112,5.112,5.112
USDNOK,20080508,235000,5.112,5.112,5.112,5.112
USDNOK,20080508,235100,5.112,5.112,5.112,5.112
USDNOK,20080508,235200,5.112,5.112,5.112,5.112
USDNOK,20080508,235300,5.112,5.112,5.112,5.112
USDNOK,20080508,235400,5.113,5.113,5.113,5.113
USDNOK,20080508,235500,5.112,5.112,5.110,5.110
USDNOK,20080508,235600,5.111,5.112,5.111,5.111
USDNOK,20080508,235700,5.112,5.112,5.111,5.111
USDNOK,20080508,235800,5.112,5.112,5.111,5.111
USDNOK,20080508,235900,5.111,5.111,5.110,5.111
USDNOK,20080509,000000,5.111,5.111,5.111,5.111
USDPLN,20080508,000500,2.212,2.212,2.212,2.212
USDPLN,20080508,001000,2.212,2.212,2.211,2.211
USDPLN,20080508,001500,2.211,2.211,2.211,2.211
USDPLN,20080508,001600,2.212,2.212,2.211,2.211
USDPLN,20080508,002100,2.211,2.211,2.211,2.211
USDPLN,20080508,002200,2.212,2.212,2.211,2.211
USDPLN,20080508,002300,2.212,2.212,2.211,2.211
USDPLN,20080508,002800,2.211,2.211,2.211,2.211
USDPLN,20080508,003000,2.212,2.212,2.212,2.212
USDPLN,20080508,003200,2.211,2.211,2.211,2.211
USDPLN,20080508,003400,2.212,2.212,2.212,2.212
USDPLN,20080508,003900,2.212,2.212,2.212,2.212
USDPLN,20080508,004400,2.212,2.212,2.212,2.212
USDPLN,20080508,004800,2.213,2.213,2.213,2.213
USDPLN,20080508,005000,2.214,2.214,2.214,2.214
USDPLN,20080508,005100,2.213,2.213,2.213,2.213
USDPLN,20080508,005600,2.213,2.213,2.213,2.213
USDPLN,20080508,005900,2.214,2.214,2.214,2.214
USDPLN,20080508,010000,2.213,2.213,2.213,2.213
USDPLN,20080508,010100,2.214,2.214,2.214,2.214
USDPLN,20080508,010600,2.214,2.214,2.214,2.214
USDPLN,20080508,011100,2.214,2.214,2.214,2.214
USDPLN,20080508,011600,2.214,2.214,2.214,2.214
USDPLN,20080508,012000,2.215,2.215,2.215,2.215
USDPLN,20080508,012200,2.216,2.216,2.215,2.215
USDPLN,20080508,012700,2.215,2.215,2.215,2.215
USDPLN,20080508,013200,2.215,2.215,2.215,2.215
USDPLN,20080508,013400,2.216,2.216,2.215,2.215
USDPLN,20080508,013500,2.216,2.217,2.216,2.217
USDPLN,20080508,014000,2.217,2.217,2.217,2.217
USDPLN,20080508,014100,2.216,2.216,2.216,2.216
USDPLN,20080508,014200,2.217,2.217,2.217,2.217
USDPLN,20080508,014700,2.217,2.217,2.217,2.217
USDPLN,20080508,015000,2.218,2.218,2.218,2.218
USDPLN,20080508,015100,2.217,2.218,2.217,2.218
USDPLN,20080508,015200,2.219,2.220,2.219,2.220
USDPLN,20080508,015300,2.219,2.219,2.219,2.219
USDPLN,20080508,015400,2.220,2.220,2.220,2.220
USDPLN,20080508,015500,2.219,2.220,2.219,2.220
USDPLN,20080508,015600,2.219,2.220,2.219,2.220
USDPLN,20080508,020100,2.220,2.220,2.219,2.219
USDPLN,20080508,020300,2.218,2.218,2.218,2.218
USDPLN,20080508,020400,2.219,2.219,2.219,2.219
USDPLN,20080508,020500,2.218,2.218,2.218,2.218
USDPLN,20080508,020600,2.219,2.219,2.219,2.219
USDPLN,20080508,021100,2.219,2.220,2.219,2.220
USDPLN,20080508,021200,2.219,2.219,2.219,2.219
USDPLN,20080508,021300,2.220,2.220,2.220,2.220
USDPLN,20080508,021800,2.220,2.220,2.220,2.220
USDPLN,20080508,022300,2.220,2.220,2.220,2.220
USDPLN,20080508,022400,2.219,2.219,2.219,2.219
USDPLN,20080508,022800,2.218,2.218,2.218,2.218
USDPLN,20080508,022900,2.219,2.219,2.218,2.218
USDPLN,20080508,023200,2.219,2.219,2.219,2.219
USDPLN,20080508,023300,2.218,2.219,2.218,2.218
USDPLN,20080508,023400,2.219,2.219,2.219,2.219
USDPLN,20080508,023900,2.219,2.219,2.219,2.219
USDPLN,20080508,024400,2.219,2.219,2.219,2.219
USDPLN,20080508,025000,2.219,2.219,2.219,2.219
USDPLN,20080508,025500,2.219,2.219,2.219,2.219
USDPLN,20080508,030000,2.219,2.220,2.219,2.220
USDPLN,20080508,030200,2.219,2.219,2.219,2.219
USDPLN,20080508,030300,2.220,2.220,2.220,2.220
USDPLN,20080508,030400,2.219,2.219,2.219,2.219
USDPLN,20080508,030700,2.220,2.220,2.220,2.220
USDPLN,20080508,030800,2.219,2.219,2.219,2.219
USDPLN,20080508,031300,2.219,2.219,2.219,2.219
USDPLN,20080508,031800,2.219,2.219,2.219,2.219
USDPLN,20080508,032300,2.219,2.219,2.219,2.219
USDPLN,20080508,032600,2.220,2.220,2.219,2.219
USDPLN,20080508,033100,2.219,2.219,2.219,2.219
USDPLN,20080508,033300,2.218,2.218,2.218,2.218
USDPLN,20080508,033400,2.219,2.219,2.218,2.218
USDPLN,20080508,033900,2.218,2.218,2.218,2.218
USDPLN,20080508,034400,2.218,2.218,2.218,2.218
USDPLN,20080508,034900,2.218,2.218,2.218,2.218
USDPLN,20080508,035000,2.219,2.219,2.219,2.219
USDPLN,20080508,035100,2.220,2.220,2.220,2.220
USDPLN,20080508,035200,2.221,2.222,2.221,2.222
USDPLN,20080508,035300,2.223,2.223,2.223,2.223
USDPLN,20080508,035600,2.224,2.224,2.224,2.224
USDPLN,20080508,035700,2.225,2.225,2.225,2.225
USDPLN,20080508,035800,2.226,2.226,2.226,2.226
USDPLN,20080508,040100,2.225,2.225,2.225,2.225
USDPLN,20080508,040200,2.226,2.226,2.225,2.225
USDPLN,20080508,040400,2.226,2.226,2.226,2.226
USDPLN,20080508,040500,2.225,2.225,2.225,2.225
USDPLN,20080508,041000,2.225,2.225,2.225,2.225
USDPLN,20080508,041300,2.224,2.224,2.224,2.224
USDPLN,20080508,041800,2.224,2.224,2.224,2.224
USDPLN,20080508,042300,2.224,2.224,2.224,2.224
USDPLN,20080508,042800,2.224,2.224,2.224,2.224
USDPLN,20080508,043200,2.223,2.223,2.223,2.223
USDPLN,20080508,043300,2.224,2.224,2.224,2.224
USDPLN,20080508,043400,2.223,2.223,2.223,2.223
USDPLN,20080508,043900,2.223,2.223,2.223,2.223
USDPLN,20080508,044400,2.223,2.223,2.223,2.223
USDPLN,20080508,044900,2.223,2.223,2.223,2.223
USDPLN,20080508,045000,2.222,2.223,2.222,2.223
USDPLN,20080508,045500,2.223,2.223,2.223,2.223
USDPLN,20080508,050000,2.223,2.223,2.223,2.223
USDPLN,20080508,050500,2.223,2.223,2.223,2.223
USDPLN,20080508,050600,2.224,2.224,2.224,2.224
USDPLN,20080508,050700,2.223,2.223,2.223,2.223
USDPLN,20080508,051200,2.223,2.223,2.223,2.223
USDPLN,20080508,051300,2.224,2.224,2.224,2.224
USDPLN,20080508,051800,2.224,2.224,2.224,2.224
USDPLN,20080508,052300,2.224,2.224,2.224,2.224
USDPLN,20080508,052800,2.224,2.224,2.224,2.224
USDPLN,20080508,053300,2.224,2.224,2.224,2.224
USDPLN,20080508,053500,2.225,2.225,2.225,2.225
USDPLN,20080508,054000,2.225,2.225,2.225,2.225
USDPLN,20080508,054200,2.224,2.224,2.224,2.224
USDPLN,20080508,054700,2.224,2.224,2.224,2.224
USDPLN,20080508,055000,2.225,2.225,2.224,2.225
USDPLN,20080508,055100,2.224,2.224,2.224,2.224
USDPLN,20080508,055600,2.224,2.224,2.224,2.224
USDPLN,20080508,055900,2.225,2.225,2.225,2.225
USDPLN,20080508,060000,2.224,2.224,2.224,2.224
USDPLN,20080508,060500,2.224,2.224,2.224,2.224
USDPLN,20080508,061000,2.224,2.224,2.224,2.224
USDPLN,20080508,061500,2.224,2.224,2.224,2.224
USDPLN,20080508,062000,2.224,2.224,2.224,2.224
USDPLN,20080508,062500,2.224,2.224,2.224,2.224
USDPLN,20080508,063000,2.224,2.224,2.224,2.224
USDPLN,20080508,063100,2.223,2.223,2.223,2.223
USDPLN,20080508,063200,2.224,2.224,2.224,2.224
USDPLN,20080508,063300,2.223,2.223,2.223,2.223
USDPLN,20080508,063800,2.223,2.223,2.223,2.223
USDPLN,20080508,063900,2.224,2.224,2.223,2.223
USDPLN,20080508,064400,2.224,2.224,2.224,2.224
USDPLN,20080508,064800,2.225,2.225,2.225,2.225
USDPLN,20080508,065300,2.225,2.225,2.225,2.225
USDPLN,20080508,065400,2.224,2.224,2.224,2.224
USDPLN,20080508,065900,2.224,2.224,2.224,2.224
USDPLN,20080508,070400,2.224,2.224,2.224,2.224
USDPLN,20080508,070800,2.225,2.225,2.224,2.224
USDPLN,20080508,071300,2.225,2.225,2.224,2.224
USDPLN,20080508,071400,2.225,2.225,2.225,2.225
USDPLN,20080508,071900,2.225,2.226,2.225,2.226
USDPLN,20080508,072000,2.227,2.227,2.227,2.227
USDPLN,20080508,072200,2.228,2.228,2.227,2.228
USDPLN,20080508,072400,2.227,2.228,2.227,2.227
USDPLN,20080508,072600,2.226,2.226,2.226,2.226
USDPLN,20080508,072700,2.227,2.228,2.227,2.228
USDPLN,20080508,073200,2.228,2.228,2.228,2.228
USDPLN,20080508,073700,2.228,2.228,2.228,2.228
USDPLN,20080508,074100,2.229,2.229,2.229,2.229
USDPLN,20080508,074200,2.228,2.229,2.228,2.229
USDPLN,20080508,074700,2.228,2.228,2.228,2.228
USDPLN,20080508,075200,2.228,2.228,2.228,2.228
USDPLN,20080508,075400,2.227,2.227,2.227,2.227
USDPLN,20080508,075500,2.228,2.228,2.227,2.227
USDPLN,20080508,075800,2.226,2.226,2.226,2.226
USDPLN,20080508,075900,2.227,2.227,2.227,2.227
USDPLN,20080508,080000,2.226,2.226,2.226,2.226
USDPLN,20080508,080500,2.225,2.225,2.225,2.225
USDPLN,20080508,080600,2.224,2.224,2.224,2.224
USDPLN,20080508,080800,2.225,2.225,2.225,2.225
USDPLN,20080508,081300,2.224,2.225,2.224,2.225
USDPLN,20080508,081400,2.224,2.225,2.224,2.225
USDPLN,20080508,081500,2.224,2.224,2.224,2.224
USDPLN,20080508,081800,2.225,2.225,2.225,2.225
USDPLN,20080508,082000,2.226,2.226,2.226,2.226
USDPLN,20080508,082200,2.227,2.227,2.227,2.227
USDPLN,20080508,082300,2.226,2.227,2.226,2.227
USDPLN,20080508,082800,2.227,2.227,2.227,2.227
USDPLN,20080508,082900,2.226,2.226,2.226,2.226
USDPLN,20080508,083400,2.226,2.226,2.226,2.226
USDPLN,20080508,083700,2.225,2.226,2.225,2.226
USDPLN,20080508,083900,2.225,2.226,2.225,2.225
USDPLN,20080508,084000,2.224,2.224,2.224,2.224
USDPLN,20080508,084400,2.223,2.223,2.223,2.223
USDPLN,20080508,084800,2.224,2.224,2.224,2.224
USDPLN,20080508,085000,2.223,2.223,2.223,2.223
USDPLN,20080508,085500,2.223,2.223,2.223,2.223
USDPLN,20080508,085900,2.222,2.223,2.222,2.222
USDPLN,20080508,090200,2.223,2.224,2.223,2.224
USDPLN,20080508,090400,2.223,2.223,2.223,2.223
USDPLN,20080508,090500,2.224,2.224,2.224,2.224
USDPLN,20080508,090700,2.225,2.225,2.225,2.225
USDPLN,20080508,091000,2.224,2.224,2.224,2.224
USDPLN,20080508,091100,2.225,2.225,2.225,2.225
USDPLN,20080508,091200,2.226,2.226,2.226,2.226
USDPLN,20080508,091500,2.225,2.225,2.225,2.225
USDPLN,20080508,092000,2.225,2.225,2.225,2.225
USDPLN,20080508,092400,2.226,2.226,2.226,2.226
USDPLN,20080508,092900,2.226,2.226,2.226,2.226
USDPLN,20080508,093000,2.227,2.227,2.226,2.227
USDPLN,20080508,093100,2.226,2.227,2.226,2.227
USDPLN,20080508,093300,2.226,2.227,2.226,2.226
USDPLN,20080508,093600,2.227,2.227,2.227,2.227
USDPLN,20080508,093700,2.226,2.226,2.226,2.226
USDPLN,20080508,093800,2.227,2.227,2.227,2.227
USDPLN,20080508,094200,2.226,2.226,2.226,2.226
USDPLN,20080508,094400,2.225,2.226,2.225,2.226
USDPLN,20080508,094700,2.225,2.226,2.225,2.226
USDPLN,20080508,094800,2.225,2.225,2.225,2.225
USDPLN,20080508,095000,2.226,2.226,2.226,2.226
USDPLN,20080508,095200,2.225,2.226,2.225,2.226
USDPLN,20080508,095300,2.225,2.226,2.225,2.225
USDPLN,20080508,095400,2.226,2.226,2.225,2.225
USDPLN,20080508,095800,2.226,2.226,2.226,2.226
USDPLN,20080508,095900,2.225,2.226,2.225,2.226
USDPLN,20080508,100000,2.225,2.225,2.225,2.225
USDPLN,20080508,100500,2.226,2.226,2.225,2.225
USDPLN,20080508,100700,2.224,2.225,2.224,2.224
USDPLN,20080508,100900,2.225,2.225,2.225,2.225
USDPLN,20080508,101000,2.226,2.226,2.225,2.225
USDPLN,20080508,101300,2.226,2.226,2.225,2.225
USDPLN,20080508,101600,2.224,2.224,2.224,2.224
USDPLN,20080508,101700,2.225,2.225,2.224,2.224
USDPLN,20080508,102200,2.224,2.224,2.224,2.224
USDPLN,20080508,102300,2.225,2.225,2.225,2.225
USDPLN,20080508,102500,2.226,2.226,2.226,2.226
USDPLN,20080508,102700,2.225,2.225,2.225,2.225
USDPLN,20080508,103200,2.226,2.226,2.226,2.226
USDPLN,20080508,103300,2.225,2.226,2.225,2.226
USDPLN,20080508,103400,2.225,2.226,2.225,2.226
USDPLN,20080508,103700,2.225,2.225,2.225,2.225
USDPLN,20080508,103800,2.226,2.226,2.225,2.225
USDPLN,20080508,104300,2.225,2.225,2.225,2.225
USDPLN,20080508,104600,2.226,2.226,2.225,2.225
USDPLN,20080508,104700,2.226,2.226,2.226,2.226
USDPLN,20080508,104900,2.225,2.225,2.225,2.225
USDPLN,20080508,105200,2.226,2.226,2.226,2.226
USDPLN,20080508,105300,2.225,2.226,2.225,2.226
USDPLN,20080508,105400,2.225,2.226,2.225,2.225
USDPLN,20080508,105500,2.226,2.226,2.225,2.225
USDPLN,20080508,105700,2.226,2.226,2.226,2.226
USDPLN,20080508,105900,2.225,2.225,2.225,2.225
USDPLN,20080508,110000,2.226,2.226,2.226,2.226
USDPLN,20080508,110300,2.227,2.227,2.227,2.227
USDPLN,20080508,110400,2.226,2.226,2.226,2.226
USDPLN,20080508,110500,2.225,2.226,2.225,2.226
USDPLN,20080508,110600,2.225,2.225,2.225,2.225
USDPLN,20080508,110700,2.226,2.226,2.226,2.226
USDPLN,20080508,110800,2.225,2.226,2.225,2.226
USDPLN,20080508,110900,2.225,2.225,2.225,2.225
USDPLN,20080508,111400,2.225,2.225,2.225,2.225
USDPLN,20080508,111500,2.226,2.226,2.225,2.225
USDPLN,20080508,111800,2.224,2.224,2.224,2.224
USDPLN,20080508,112200,2.225,2.225,2.225,2.225
USDPLN,20080508,112300,2.224,2.225,2.224,2.225
USDPLN,20080508,112400,2.224,2.224,2.224,2.224
USDPLN,20080508,112900,2.224,2.225,2.224,2.225
USDPLN,20080508,113400,2.225,2.225,2.225,2.225
USDPLN,20080508,113900,2.225,2.225,2.225,2.225
USDPLN,20080508,114000,2.226,2.226,2.225,2.225
USDPLN,20080508,114500,2.225,2.225,2.225,2.225
USDPLN,20080508,114900,2.224,2.224,2.224,2.224
USDPLN,20080508,115000,2.225,2.225,2.225,2.225
USDPLN,20080508,115500,2.225,2.225,2.224,2.224
USDPLN,20080508,115700,2.223,2.223,2.223,2.223
USDPLN,20080508,115800,2.224,2.224,2.223,2.223
USDPLN,20080508,115900,2.222,2.222,2.222,2.222
USDPLN,20080508,120000,2.223,2.223,2.223,2.223
USDPLN,20080508,120500,2.223,2.223,2.223,2.223
USDPLN,20080508,120800,2.224,2.224,2.224,2.224
USDPLN,20080508,121200,2.223,2.224,2.223,2.224
USDPLN,20080508,121300,2.223,2.223,2.223,2.223
USDPLN,20080508,121400,2.224,2.224,2.224,2.224
USDPLN,20080508,121800,2.223,2.223,2.223,2.223
USDPLN,20080508,122300,2.223,2.223,2.223,2.223
USDPLN,20080508,122500,2.222,2.222,2.222,2.222
USDPLN,20080508,122700,2.223,2.223,2.223,2.223
USDPLN,20080508,122800,2.222,2.223,2.222,2.223
USDPLN,20080508,122900,2.222,2.223,2.222,2.223
USDPLN,20080508,123100,2.222,2.222,2.222,2.222
USDPLN,20080508,123600,2.222,2.222,2.222,2.222
USDPLN,20080508,123800,2.223,2.223,2.222,2.222
USDPLN,20080508,124200,2.221,2.222,2.221,2.222
USDPLN,20080508,124600,2.221,2.221,2.221,2.221
USDPLN,20080508,125100,2.221,2.221,2.221,2.221
USDPLN,20080508,125400,2.222,2.222,2.221,2.222
USDPLN,20080508,125900,2.222,2.222,2.222,2.222
USDPLN,20080508,130100,2.221,2.222,2.221,2.222
USDPLN,20080508,130400,2.223,2.223,2.223,2.223
USDPLN,20080508,130700,2.222,2.222,2.222,2.222
USDPLN,20080508,131200,2.222,2.222,2.222,2.222
USDPLN,20080508,131300,2.223,2.223,2.223,2.223
USDPLN,20080508,131500,2.224,2.224,2.224,2.224
USDPLN,20080508,131800,2.223,2.223,2.223,2.223
USDPLN,20080508,132200,2.224,2.224,2.223,2.223
USDPLN,20080508,132400,2.222,2.222,2.222,2.222
USDPLN,20080508,132500,2.223,2.223,2.222,2.223
USDPLN,20080508,133000,2.224,2.224,2.224,2.224
USDPLN,20080508,133100,2.223,2.223,2.223,2.223
USDPLN,20080508,133200,2.224,2.224,2.224,2.224
USDPLN,20080508,133400,2.223,2.223,2.223,2.223
USDPLN,20080508,133500,2.222,2.222,2.222,2.222
USDPLN,20080508,133600,2.223,2.224,2.223,2.224
USDPLN,20080508,133700,2.223,2.223,2.223,2.223
USDPLN,20080508,134100,2.222,2.223,2.222,2.222
USDPLN,20080508,134300,2.221,2.222,2.221,2.222
USDPLN,20080508,134400,2.223,2.223,2.223,2.223
USDPLN,20080508,134500,2.222,2.222,2.222,2.222
USDPLN,20080508,134600,2.223,2.223,2.223,2.223
USDPLN,20080508,135100,2.222,2.222,2.222,2.222
USDPLN,20080508,135500,2.223,2.223,2.222,2.222
USDPLN,20080508,135700,2.221,2.221,2.221,2.221
USDPLN,20080508,135900,2.222,2.222,2.222,2.222
USDPLN,20080508,140200,2.223,2.223,2.223,2.223
USDPLN,20080508,140300,2.224,2.224,2.223,2.223
USDPLN,20080508,140500,2.224,2.224,2.224,2.224
USDPLN,20080508,140600,2.223,2.224,2.223,2.224
USDPLN,20080508,140700,2.223,2.223,2.223,2.223
USDPLN,20080508,140800,2.224,2.224,2.224,2.224
USDPLN,20080508,141300,2.225,2.225,2.225,2.225
USDPLN,20080508,141400,2.224,2.226,2.224,2.226
USDPLN,20080508,141600,2.227,2.227,2.226,2.226
USDPLN,20080508,141900,2.227,2.227,2.226,2.226
USDPLN,20080508,142000,2.227,2.227,2.227,2.227
USDPLN,20080508,142100,2.226,2.226,2.226,2.226
USDPLN,20080508,142300,2.225,2.226,2.225,2.226
USDPLN,20080508,142400,2.225,2.226,2.225,2.225
USDPLN,20080508,142500,2.226,2.226,2.226,2.226
USDPLN,20080508,142600,2.227,2.227,2.227,2.227
USDPLN,20080508,142700,2.226,2.227,2.226,2.227
USDPLN,20080508,142800,2.226,2.226,2.226,2.226
USDPLN,20080508,142900,2.225,2.225,2.225,2.225
USDPLN,20080508,143000,2.226,2.226,2.226,2.226
USDPLN,20080508,143100,2.225,2.226,2.225,2.226
USDPLN,20080508,143200,2.225,2.225,2.224,2.224
USDPLN,20080508,143300,2.225,2.225,2.224,2.224
USDPLN,20080508,143400,2.223,2.224,2.223,2.224
USDPLN,20080508,143500,2.225,2.226,2.225,2.226
USDPLN,20080508,143600,2.227,2.228,2.227,2.228
USDPLN,20080508,143700,2.227,2.227,2.227,2.227
USDPLN,20080508,143800,2.226,2.226,2.226,2.226
USDPLN,20080508,143900,2.227,2.227,2.227,2.227
USDPLN,20080508,144000,2.226,2.226,2.226,2.226
USDPLN,20080508,144200,2.225,2.226,2.225,2.226
USDPLN,20080508,144300,2.227,2.227,2.227,2.227
USDPLN,20080508,144400,2.226,2.226,2.225,2.226
USDPLN,20080508,144500,2.225,2.226,2.225,2.226
USDPLN,20080508,144700,2.225,2.225,2.224,2.225
USDPLN,20080508,144800,2.226,2.226,2.225,2.225
USDPLN,20080508,144900,2.226,2.226,2.226,2.226
USDPLN,20080508,145000,2.225,2.226,2.225,2.226
USDPLN,20080508,145100,2.225,2.225,2.224,2.224
USDPLN,20080508,145200,2.225,2.225,2.224,2.224
USDPLN,20080508,145300,2.225,2.225,2.225,2.225
USDPLN,20080508,145400,2.224,2.224,2.224,2.224
USDPLN,20080508,145500,2.225,2.225,2.225,2.225
USDPLN,20080508,145600,2.224,2.224,2.224,2.224
USDPLN,20080508,145700,2.223,2.223,2.222,2.222
USDPLN,20080508,145800,2.221,2.221,2.221,2.221
USDPLN,20080508,145900,2.220,2.220,2.219,2.219
USDPLN,20080508,150000,2.220,2.220,2.220,2.220
USDPLN,20080508,150200,2.221,2.221,2.221,2.221
USDPLN,20080508,150400,2.220,2.220,2.220,2.220
USDPLN,20080508,150500,2.219,2.219,2.219,2.219
USDPLN,20080508,150900,2.218,2.218,2.218,2.218
USDPLN,20080508,151000,2.217,2.217,2.216,2.216
USDPLN,20080508,151100,2.215,2.215,2.215,2.215
USDPLN,20080508,151200,2.216,2.216,2.215,2.216
USDPLN,20080508,151300,2.217,2.217,2.217,2.217
USDPLN,20080508,151400,2.216,2.217,2.216,2.217
USDPLN,20080508,151500,2.216,2.216,2.215,2.216
USDPLN,20080508,151700,2.217,2.217,2.216,2.217
USDPLN,20080508,151900,2.216,2.216,2.216,2.216
USDPLN,20080508,152100,2.217,2.217,2.217,2.217
USDPLN,20080508,152300,2.216,2.216,2.216,2.216
USDPLN,20080508,152400,2.217,2.217,2.217,2.217
USDPLN,20080508,152800,2.218,2.218,2.217,2.217
USDPLN,20080508,152900,2.216,2.216,2.216,2.216
USDPLN,20080508,153000,2.215,2.215,2.215,2.215
USDPLN,20080508,153100,2.214,2.215,2.214,2.214
USDPLN,20080508,153400,2.213,2.213,2.212,2.212
USDPLN,20080508,153600,2.211,2.211,2.210,2.210
USDPLN,20080508,154000,2.211,2.211,2.210,2.210
USDPLN,20080508,154100,2.211,2.211,2.211,2.211
USDPLN,20080508,154200,2.212,2.212,2.212,2.212
USDPLN,20080508,154400,2.211,2.211,2.211,2.211
USDPLN,20080508,154500,2.212,2.212,2.211,2.211
USDPLN,20080508,154900,2.212,2.212,2.211,2.212
USDPLN,20080508,155400,2.213,2.213,2.212,2.212
USDPLN,20080508,155500,2.213,2.213,2.212,2.212
USDPLN,20080508,155600,2.213,2.213,2.213,2.213
USDPLN,20080508,155700,2.212,2.213,2.212,2.213
USDPLN,20080508,155800,2.212,2.213,2.212,2.213
USDPLN,20080508,155900,2.212,2.212,2.212,2.212
USDPLN,20080508,160000,2.213,2.214,2.213,2.214
USDPLN,20080508,160300,2.213,2.213,2.213,2.213
USDPLN,20080508,160400,2.214,2.214,2.214,2.214
USDPLN,20080508,160500,2.213,2.213,2.213,2.213
USDPLN,20080508,160700,2.214,2.214,2.214,2.214
USDPLN,20080508,161100,2.213,2.213,2.213,2.213
USDPLN,20080508,161300,2.214,2.214,2.214,2.214
USDPLN,20080508,161400,2.215,2.215,2.215,2.215
USDPLN,20080508,161600,2.216,2.216,2.216,2.216
USDPLN,20080508,161700,2.215,2.215,2.215,2.215
USDPLN,20080508,161800,2.214,2.214,2.214,2.214
USDPLN,20080508,161900,2.215,2.215,2.215,2.215
USDPLN,20080508,162000,2.214,2.214,2.214,2.214
USDPLN,20080508,162400,2.213,2.213,2.213,2.213
USDPLN,20080508,162500,2.214,2.214,2.213,2.213
USDPLN,20080508,162700,2.212,2.213,2.212,2.212
USDPLN,20080508,163200,2.212,2.212,2.212,2.212
USDPLN,20080508,163400,2.211,2.211,2.211,2.211
USDPLN,20080508,163600,2.212,2.212,2.211,2.211
USDPLN,20080508,163700,2.212,2.212,2.211,2.211
USDPLN,20080508,163800,2.210,2.210,2.210,2.210
USDPLN,20080508,163900,2.209,2.210,2.209,2.210
USDPLN,20080508,164200,2.209,2.209,2.209,2.209
USDPLN,20080508,164400,2.208,2.208,2.207,2.207
USDPLN,20080508,164700,2.206,2.207,2.206,2.207
USDPLN,20080508,164900,2.208,2.208,2.208,2.208
USDPLN,20080508,165400,2.208,2.208,2.208,2.208
USDPLN,20080508,165700,2.209,2.209,2.209,2.209
USDPLN,20080508,165800,2.208,2.208,2.208,2.208
USDPLN,20080508,170000,2.209,2.209,2.209,2.209
USDPLN,20080508,170100,2.208,2.209,2.208,2.209
USDPLN,20080508,170200,2.208,2.209,2.208,2.209
USDPLN,20080508,170500,2.208,2.208,2.208,2.208
USDPLN,20080508,171000,2.209,2.209,2.209,2.209
USDPLN,20080508,171100,2.208,2.208,2.208,2.208
USDPLN,20080508,171200,2.209,2.209,2.209,2.209
USDPLN,20080508,171400,2.210,2.210,2.209,2.209
USDPLN,20080508,171500,2.210,2.210,2.210,2.210
USDPLN,20080508,171600,2.209,2.210,2.209,2.209
USDPLN,20080508,171700,2.210,2.210,2.210,2.210
USDPLN,20080508,171900,2.209,2.210,2.209,2.210
USDPLN,20080508,172200,2.209,2.209,2.209,2.209
USDPLN,20080508,172500,2.208,2.208,2.208,2.208
USDPLN,20080508,173000,2.208,2.208,2.208,2.208
USDPLN,20080508,173500,2.208,2.208,2.208,2.208
USDPLN,20080508,173600,2.209,2.209,2.208,2.208
USDPLN,20080508,174100,2.208,2.208,2.208,2.208
USDPLN,20080508,174200,2.209,2.209,2.208,2.209
USDPLN,20080508,174500,2.208,2.209,2.208,2.209
USDPLN,20080508,174600,2.208,2.209,2.208,2.209
USDPLN,20080508,175100,2.209,2.209,2.209,2.209
USDPLN,20080508,175400,2.208,2.208,2.208,2.208
USDPLN,20080508,175500,2.209,2.209,2.208,2.208
USDPLN,20080508,180000,2.208,2.208,2.208,2.208
USDPLN,20080508,180400,2.207,2.208,2.207,2.207
USDPLN,20080508,180600,2.208,2.208,2.208,2.208
USDPLN,20080508,180800,2.207,2.207,2.207,2.207
USDPLN,20080508,181100,2.206,2.206,2.206,2.206
USDPLN,20080508,181200,2.207,2.207,2.207,2.207
USDPLN,20080508,181300,2.206,2.206,2.206,2.206
USDPLN,20080508,181400,2.207,2.207,2.207,2.207
USDPLN,20080508,181700,2.206,2.206,2.206,2.206
USDPLN,20080508,182200,2.206,2.206,2.206,2.206
USDPLN,20080508,182500,2.205,2.205,2.205,2.205
USDPLN,20080508,182600,2.206,2.206,2.206,2.206
USDPLN,20080508,183100,2.206,2.207,2.206,2.207
USDPLN,20080508,183200,2.206,2.206,2.206,2.206
USDPLN,20080508,183700,2.206,2.206,2.206,2.206
USDPLN,20080508,184200,2.206,2.206,2.206,2.206
USDPLN,20080508,184400,2.205,2.205,2.205,2.205
USDPLN,20080508,184900,2.205,2.205,2.205,2.205
USDPLN,20080508,185200,2.206,2.206,2.206,2.206
USDPLN,20080508,185700,2.206,2.206,2.206,2.206
USDPLN,20080508,190200,2.206,2.206,2.206,2.206
USDPLN,20080508,190300,2.205,2.206,2.205,2.206
USDPLN,20080508,190800,2.206,2.206,2.206,2.206
USDPLN,20080508,191200,2.207,2.207,2.206,2.206
USDPLN,20080508,191700,2.206,2.206,2.206,2.206
USDPLN,20080508,192200,2.206,2.207,2.206,2.207
USDPLN,20080508,192400,2.206,2.206,2.206,2.206
USDPLN,20080508,192600,2.207,2.207,2.207,2.207
USDPLN,20080508,193100,2.207,2.207,2.207,2.207
USDPLN,20080508,193500,2.208,2.208,2.208,2.208
USDPLN,20080508,194000,2.208,2.208,2.208,2.208
USDPLN,20080508,194500,2.208,2.208,2.208,2.208
USDPLN,20080508,194600,2.209,2.209,2.209,2.209
USDPLN,20080508,194700,2.208,2.208,2.208,2.208
USDPLN,20080508,194800,2.209,2.209,2.209,2.209
USDPLN,20080508,195000,2.208,2.209,2.208,2.209
USDPLN,20080508,195200,2.208,2.209,2.208,2.209
USDPLN,20080508,195300,2.208,2.209,2.208,2.209
USDPLN,20080508,195800,2.209,2.209,2.209,2.209
USDPLN,20080508,200200,2.210,2.210,2.210,2.210
USDPLN,20080508,200700,2.210,2.210,2.210,2.210
USDPLN,20080508,200900,2.209,2.209,2.209,2.209
USDPLN,20080508,201000,2.210,2.210,2.209,2.209
USDPLN,20080508,201500,2.209,2.209,2.209,2.209
USDPLN,20080508,201900,2.208,2.208,2.208,2.208
USDPLN,20080508,202100,2.209,2.209,2.209,2.209
USDPLN,20080508,202600,2.209,2.209,2.209,2.209
USDPLN,20080508,202800,2.208,2.209,2.208,2.209
USDPLN,20080508,203300,2.209,2.209,2.209,2.209
USDPLN,20080508,203400,2.210,2.210,2.210,2.210
USDPLN,20080508,203800,2.209,2.210,2.209,2.210
USDPLN,20080508,204200,2.209,2.209,2.209,2.209
USDPLN,20080508,204300,2.210,2.210,2.210,2.210
USDPLN,20080508,204400,2.209,2.209,2.209,2.209
USDPLN,20080508,204900,2.209,2.209,2.209,2.209
USDPLN,20080508,205000,2.210,2.210,2.210,2.210
USDPLN,20080508,205500,2.210,2.210,2.210,2.210
USDPLN,20080508,210000,2.210,2.210,2.210,2.210
USDPLN,20080508,210100,2.211,2.211,2.211,2.211
USDPLN,20080508,210200,2.210,2.210,2.210,2.210
USDPLN,20080508,210700,2.210,2.210,2.210,2.210
USDPLN,20080508,211200,2.210,2.210,2.210,2.210
USDPLN,20080508,211500,2.209,2.209,2.209,2.209
USDPLN,20080508,211600,2.210,2.210,2.210,2.210
USDPLN,20080508,212000,2.209,2.209,2.209,2.209
USDPLN,20080508,212100,2.210,2.210,2.209,2.209
USDPLN,20080508,212600,2.209,2.209,2.209,2.209
USDPLN,20080508,213100,2.209,2.209,2.209,2.209
USDPLN,20080508,213300,2.210,2.210,2.209,2.209
USDPLN,20080508,213800,2.209,2.209,2.209,2.209
USDPLN,20080508,214000,2.210,2.210,2.210,2.210
USDPLN,20080508,214500,2.210,2.210,2.210,2.210
USDPLN,20080508,214900,2.209,2.209,2.209,2.209
USDPLN,20080508,215300,2.210,2.210,2.209,2.209
USDPLN,20080508,215700,2.210,2.210,2.209,2.209
USDPLN,20080508,220200,2.209,2.209,2.209,2.209
USDPLN,20080508,220500,2.210,2.210,2.209,2.209
USDPLN,20080508,221000,2.209,2.209,2.209,2.209
USDPLN,20080508,221300,2.210,2.210,2.210,2.210
USDPLN,20080508,221800,2.210,2.210,2.210,2.210
USDPLN,20080508,222300,2.210,2.210,2.210,2.210
USDPLN,20080508,222800,2.210,2.210,2.210,2.210
USDPLN,20080508,223300,2.210,2.210,2.210,2.210
USDPLN,20080508,223800,2.210,2.210,2.210,2.210
USDPLN,20080508,224300,2.210,2.210,2.210,2.210
USDPLN,20080508,224800,2.210,2.210,2.210,2.210
USDPLN,20080508,225300,2.210,2.210,2.210,2.210
USDPLN,20080508,225500,2.211,2.211,2.210,2.210
USDPLN,20080508,230100,2.210,2.210,2.210,2.210
USDPLN,20080508,230600,2.210,2.210,2.210,2.210
USDPLN,20080508,231100,2.210,2.210,2.210,2.210
USDPLN,20080508,231400,2.209,2.209,2.209,2.209
USDPLN,20080508,231900,2.209,2.209,2.209,2.209
USDPLN,20080508,232400,2.209,2.209,2.209,2.209
USDPLN,20080508,232900,2.209,2.209,2.209,2.209
USDPLN,20080508,233400,2.209,2.209,2.209,2.209
USDPLN,20080508,233900,2.209,2.209,2.209,2.209
USDPLN,20080508,234400,2.209,2.209,2.209,2.209
USDPLN,20080508,234900,2.209,2.209,2.209,2.209
USDPLN,20080508,235400,2.209,2.209,2.209,2.209
USDPLN,20080508,235500,2.208,2.208,2.208,2.208
USDPLN,20080508,235600,2.209,2.209,2.209,2.209
USDRUB,20080508,000300,23.76,23.76,23.76,23.76
USDRUB,20080508,000800,23.76,23.76,23.76,23.76
USDRUB,20080508,001300,23.76,23.76,23.76,23.76
USDRUB,20080508,001800,23.76,23.76,23.76,23.76
USDRUB,20080508,002300,23.76,23.76,23.76,23.76
USDRUB,20080508,002800,23.76,23.76,23.76,23.76
USDRUB,20080508,003300,23.76,23.76,23.76,23.76
USDRUB,20080508,003800,23.76,23.76,23.76,23.76
USDRUB,20080508,004300,23.76,23.76,23.76,23.76
USDRUB,20080508,004800,23.76,23.76,23.76,23.76
USDRUB,20080508,005300,23.76,23.76,23.76,23.76
USDRUB,20080508,005800,23.76,23.76,23.76,23.76
USDRUB,20080508,010300,23.76,23.76,23.76,23.76
USDRUB,20080508,010800,23.76,23.76,23.76,23.76
USDRUB,20080508,011300,23.76,23.76,23.76,23.76
USDRUB,20080508,011800,23.76,23.76,23.76,23.76
USDRUB,20080508,012300,23.76,23.76,23.76,23.76
USDRUB,20080508,012800,23.76,23.76,23.76,23.76
USDRUB,20080508,013300,23.76,23.76,23.76,23.76
USDRUB,20080508,013800,23.76,23.76,23.76,23.76
USDRUB,20080508,014300,23.76,23.76,23.76,23.76
USDRUB,20080508,014800,23.76,23.76,23.76,23.76
USDRUB,20080508,015300,23.76,23.76,23.76,23.76
USDRUB,20080508,015800,23.76,23.76,23.76,23.76
USDRUB,20080508,020300,23.76,23.76,23.76,23.76
USDRUB,20080508,020800,23.76,23.76,23.76,23.76
USDRUB,20080508,021300,23.76,23.76,23.76,23.76
USDRUB,20080508,021800,23.76,23.76,23.76,23.76
USDRUB,20080508,022300,23.76,23.76,23.76,23.76
USDRUB,20080508,022800,23.76,23.76,23.76,23.76
USDRUB,20080508,023300,23.76,23.76,23.76,23.76
USDRUB,20080508,023800,23.76,23.76,23.76,23.76
USDRUB,20080508,024300,23.76,23.76,23.76,23.76
USDRUB,20080508,024800,23.76,23.76,23.76,23.76
USDRUB,20080508,025300,23.76,23.76,23.76,23.76
USDRUB,20080508,025800,23.76,23.76,23.76,23.76
USDRUB,20080508,030300,23.76,23.76,23.76,23.76
USDRUB,20080508,030800,23.76,23.76,23.76,23.76
USDRUB,20080508,031300,23.76,23.76,23.76,23.76
USDRUB,20080508,031800,23.76,23.76,23.76,23.76
USDRUB,20080508,032300,23.76,23.76,23.76,23.76
USDRUB,20080508,032800,23.76,23.76,23.76,23.76
USDRUB,20080508,033300,23.76,23.76,23.76,23.76
USDRUB,20080508,033800,23.76,23.76,23.76,23.76
USDRUB,20080508,034300,23.76,23.76,23.76,23.76
USDRUB,20080508,034800,23.76,23.76,23.76,23.76
USDRUB,20080508,035300,23.76,23.76,23.76,23.76
USDRUB,20080508,035800,23.76,23.76,23.76,23.76
USDRUB,20080508,040300,23.76,23.76,23.76,23.76
USDRUB,20080508,040800,23.76,23.76,23.76,23.76
USDRUB,20080508,041300,23.76,23.76,23.76,23.76
USDRUB,20080508,041800,23.76,23.76,23.76,23.76
USDRUB,20080508,042300,23.76,23.76,23.76,23.76
USDRUB,20080508,042800,23.76,23.76,23.76,23.76
USDRUB,20080508,043300,23.76,23.76,23.76,23.76
USDRUB,20080508,043800,23.76,23.76,23.76,23.76
USDRUB,20080508,044300,23.76,23.76,23.76,23.76
USDRUB,20080508,044800,23.76,23.76,23.76,23.76
USDRUB,20080508,045300,23.76,23.76,23.76,23.76
USDRUB,20080508,045800,23.76,23.76,23.76,23.76
USDRUB,20080508,050300,23.76,23.76,23.76,23.76
USDRUB,20080508,050800,23.76,23.76,23.76,23.76
USDRUB,20080508,051300,23.76,23.76,23.76,23.76
USDRUB,20080508,051800,23.76,23.76,23.76,23.76
USDRUB,20080508,052300,23.76,23.76,23.76,23.76
USDRUB,20080508,052800,23.76,23.76,23.76,23.76
USDRUB,20080508,053300,23.76,23.76,23.76,23.76
USDRUB,20080508,053800,23.76,23.76,23.76,23.76
USDRUB,20080508,054300,23.76,23.76,23.76,23.76
USDRUB,20080508,054800,23.76,23.76,23.76,23.76
USDRUB,20080508,055300,23.76,23.76,23.76,23.76
USDRUB,20080508,055800,23.76,23.76,23.76,23.76
USDRUB,20080508,060300,23.76,23.76,23.76,23.76
USDRUB,20080508,060900,23.76,23.76,23.76,23.76
USDRUB,20080508,061400,23.76,23.76,23.76,23.76
USDRUB,20080508,061900,23.76,23.76,23.76,23.76
USDRUB,20080508,062400,23.76,23.76,23.76,23.76
USDRUB,20080508,062900,23.76,23.76,23.76,23.76
USDRUB,20080508,063400,23.76,23.76,23.76,23.76
USDRUB,20080508,063900,23.76,23.76,23.76,23.76
USDRUB,20080508,064400,23.76,23.76,23.76,23.76
USDRUB,20080508,064900,23.76,23.76,23.76,23.76
USDRUB,20080508,065400,23.76,23.76,23.76,23.76
USDRUB,20080508,065900,23.76,23.76,23.76,23.76
USDRUB,20080508,070400,23.76,23.76,23.76,23.76
USDRUB,20080508,070900,23.76,23.76,23.76,23.76
USDRUB,20080508,071400,23.76,23.76,23.76,23.76
USDRUB,20080508,071900,23.76,23.76,23.76,23.76
USDRUB,20080508,072400,23.76,23.76,23.76,23.76
USDRUB,20080508,072900,23.76,23.76,23.76,23.76
USDRUB,20080508,073400,23.76,23.76,23.76,23.76
USDRUB,20080508,073900,23.76,23.76,23.76,23.76
USDRUB,20080508,074400,23.76,23.76,23.76,23.76
USDRUB,20080508,074900,23.76,23.76,23.76,23.76
USDRUB,20080508,075400,23.76,23.76,23.76,23.76
USDRUB,20080508,075900,23.76,23.76,23.76,23.76
USDRUB,20080508,080400,23.76,23.76,23.76,23.76
USDRUB,20080508,080600,23.84,23.84,23.84,23.84
USDRUB,20080508,080800,23.83,23.83,23.83,23.83
USDRUB,20080508,080900,23.84,23.84,23.84,23.84
USDRUB,20080508,081300,23.83,23.83,23.83,23.83
USDRUB,20080508,081500,23.84,23.84,23.84,23.84
USDRUB,20080508,081600,23.83,23.83,23.83,23.83
USDRUB,20080508,082100,23.83,23.83,23.83,23.83
USDRUB,20080508,082200,23.84,23.84,23.84,23.84
USDRUB,20080508,082400,23.85,23.85,23.85,23.85
USDRUB,20080508,082500,23.84,23.84,23.84,23.84
USDRUB,20080508,083000,23.84,23.84,23.84,23.84
USDRUB,20080508,083200,23.83,23.83,23.83,23.83
USDRUB,20080508,083400,23.84,23.84,23.84,23.84
USDRUB,20080508,083800,23.83,23.83,23.83,23.83
USDRUB,20080508,084000,23.82,23.82,23.82,23.82
USDRUB,20080508,084100,23.83,23.83,23.83,23.83
USDRUB,20080508,084300,23.82,23.82,23.82,23.82
USDRUB,20080508,084800,23.82,23.82,23.82,23.82
USDRUB,20080508,085300,23.82,23.82,23.82,23.82
USDRUB,20080508,085800,23.82,23.82,23.82,23.82
USDRUB,20080508,090300,23.82,23.82,23.82,23.82
USDRUB,20080508,090400,23.83,23.83,23.83,23.83
USDRUB,20080508,090900,23.83,23.83,23.83,23.83
USDRUB,20080508,091300,23.84,23.84,23.84,23.84
USDRUB,20080508,091500,23.83,23.83,23.83,23.83
USDRUB,20080508,092000,23.83,23.83,23.83,23.83
USDRUB,20080508,092500,23.83,23.83,23.83,23.83
USDRUB,20080508,092600,23.84,23.84,23.84,23.84
USDRUB,20080508,093000,23.83,23.83,23.83,23.83
USDRUB,20080508,093500,23.83,23.83,23.83,23.83
USDRUB,20080508,094000,23.83,23.83,23.83,23.83
USDRUB,20080508,094400,23.82,23.82,23.82,23.82
USDRUB,20080508,094500,23.83,23.83,23.83,23.83
USDRUB,20080508,094700,23.82,23.82,23.82,23.82
USDRUB,20080508,095200,23.82,23.82,23.82,23.82
USDRUB,20080508,095300,23.83,23.83,23.83,23.83
USDRUB,20080508,095800,23.83,23.83,23.83,23.83
USDRUB,20080508,100300,23.83,23.83,23.83,23.83
USDRUB,20080508,100800,23.83,23.83,23.83,23.83
USDRUB,20080508,101300,23.83,23.83,23.83,23.83
USDRUB,20080508,101800,23.83,23.83,23.83,23.83
USDRUB,20080508,101900,23.82,23.82,23.82,23.82
USDRUB,20080508,102400,23.82,23.82,23.82,23.82
USDRUB,20080508,102600,23.83,23.83,23.83,23.83
USDRUB,20080508,103100,23.83,23.83,23.83,23.83
USDRUB,20080508,103600,23.83,23.83,23.83,23.83
USDRUB,20080508,103800,23.82,23.82,23.82,23.82
USDRUB,20080508,104300,23.82,23.82,23.82,23.82
USDRUB,20080508,104600,23.83,23.83,23.83,23.83
USDRUB,20080508,104700,23.82,23.82,23.82,23.82
USDRUB,20080508,105200,23.82,23.82,23.82,23.82
USDRUB,20080508,105700,23.82,23.82,23.82,23.82
USDRUB,20080508,110000,23.83,23.83,23.83,23.83
USDRUB,20080508,110500,23.82,23.82,23.82,23.82
USDRUB,20080508,111000,23.82,23.82,23.82,23.82
USDRUB,20080508,111500,23.82,23.82,23.82,23.82
USDRUB,20080508,112000,23.82,23.82,23.82,23.82
USDRUB,20080508,112500,23.82,23.82,23.82,23.82
USDRUB,20080508,113000,23.82,23.82,23.82,23.82
USDRUB,20080508,113500,23.82,23.82,23.82,23.82
USDRUB,20080508,113900,23.83,23.83,23.83,23.83
USDRUB,20080508,114100,23.82,23.82,23.82,23.82
USDRUB,20080508,114200,23.83,23.83,23.83,23.83
USDRUB,20080508,114700,23.83,23.83,23.83,23.83
USDRUB,20080508,114900,23.82,23.82,23.82,23.82
USDRUB,20080508,115400,23.82,23.82,23.82,23.82
USDRUB,20080508,115700,23.81,23.81,23.81,23.81
USDRUB,20080508,115800,23.82,23.82,23.82,23.82
USDRUB,20080508,115900,23.81,23.81,23.81,23.81
USDRUB,20080508,120000,23.82,23.82,23.82,23.82
USDRUB,20080508,120500,23.82,23.82,23.82,23.82
USDRUB,20080508,121000,23.82,23.82,23.82,23.82
USDRUB,20080508,121400,23.81,23.81,23.81,23.81
USDRUB,20080508,121500,23.82,23.82,23.82,23.82
USDRUB,20080508,122000,23.82,23.82,23.82,23.82
USDRUB,20080508,122300,23.81,23.81,23.81,23.81
USDRUB,20080508,122400,23.82,23.82,23.82,23.82
USDRUB,20080508,122600,23.81,23.81,23.81,23.81
USDRUB,20080508,123100,23.81,23.81,23.81,23.81
USDRUB,20080508,123600,23.81,23.81,23.81,23.81
USDRUB,20080508,124100,23.81,23.81,23.81,23.81
USDRUB,20080508,124600,23.81,23.81,23.81,23.81
USDRUB,20080508,125100,23.81,23.81,23.81,23.81
USDRUB,20080508,125600,23.81,23.81,23.81,23.81
USDRUB,20080508,130100,23.81,23.81,23.81,23.81
USDRUB,20080508,130400,23.82,23.82,23.82,23.82
USDRUB,20080508,130700,23.81,23.81,23.81,23.81
USDRUB,20080508,131200,23.81,23.81,23.81,23.81
USDRUB,20080508,131300,23.82,23.82,23.82,23.82
USDRUB,20080508,131800,23.82,23.82,23.82,23.82
USDRUB,20080508,131900,23.81,23.81,23.81,23.81
USDRUB,20080508,132400,23.81,23.81,23.81,23.81
USDRUB,20080508,132900,23.81,23.81,23.81,23.81
USDRUB,20080508,133400,23.81,23.81,23.81,23.81
USDRUB,20080508,133600,23.80,23.80,23.80,23.80
USDRUB,20080508,134100,23.80,23.80,23.80,23.80
USDRUB,20080508,134600,23.80,23.80,23.80,23.80
USDRUB,20080508,134800,23.81,23.81,23.81,23.81
USDRUB,20080508,135000,23.80,23.80,23.80,23.80
USDRUB,20080508,135500,23.80,23.80,23.80,23.80
USDRUB,20080508,135700,23.79,23.79,23.79,23.79
USDRUB,20080508,135900,23.80,23.80,23.80,23.80
USDRUB,20080508,140400,23.80,23.80,23.80,23.80
USDRUB,20080508,140900,23.80,23.80,23.80,23.80
USDRUB,20080508,141000,23.81,23.81,23.81,23.81
USDRUB,20080508,141500,23.81,23.81,23.81,23.81
USDRUB,20080508,141700,23.82,23.82,23.82,23.82
USDRUB,20080508,142200,23.82,23.82,23.82,23.82
USDRUB,20080508,142300,23.81,23.81,23.81,23.81
USDRUB,20080508,142600,23.82,23.82,23.82,23.82
USDRUB,20080508,143100,23.82,23.82,23.82,23.82
USDRUB,20080508,143400,23.81,23.81,23.81,23.81
USDRUB,20080508,143500,23.82,23.82,23.82,23.82
USDRUB,20080508,143600,23.83,23.83,23.83,23.83
USDRUB,20080508,144000,23.82,23.82,23.82,23.82
USDRUB,20080508,144500,23.82,23.82,23.82,23.82
USDRUB,20080508,144700,23.81,23.81,23.81,23.81
USDRUB,20080508,144800,23.82,23.82,23.82,23.82
USDRUB,20080508,144900,23.81,23.81,23.81,23.81
USDRUB,20080508,145100,23.82,23.82,23.82,23.82
USDRUB,20080508,145200,23.81,23.81,23.81,23.81
USDRUB,20080508,145300,23.80,23.80,23.80,23.80
USDRUB,20080508,145800,23.80,23.80,23.80,23.80
USDRUB,20080508,150300,23.80,23.80,23.80,23.80
USDRUB,20080508,150800,23.80,23.80,23.80,23.80
USDRUB,20080508,151300,23.80,23.80,23.80,23.80
USDRUB,20080508,151800,23.80,23.80,23.80,23.80
USDRUB,20080508,152300,23.80,23.80,23.80,23.80
USDRUB,20080508,152800,23.80,23.80,23.80,23.80
USDRUB,20080508,153300,23.80,23.80,23.80,23.80
USDRUB,20080508,153800,23.80,23.80,23.80,23.80
USDRUB,20080508,154300,23.80,23.80,23.80,23.80
USDRUB,20080508,154800,23.80,23.80,23.80,23.80
USDRUB,20080508,155300,23.80,23.80,23.80,23.80
USDRUB,20080508,155800,23.80,23.80,23.80,23.80
USDRUB,20080508,160300,23.80,23.80,23.80,23.80
USDRUB,20080508,160800,23.80,23.80,23.80,23.80
USDRUB,20080508,161300,23.80,23.80,23.80,23.80
USDRUB,20080508,161800,23.80,23.80,23.80,23.80
USDRUB,20080508,162300,23.80,23.80,23.80,23.80
USDRUB,20080508,162800,23.80,23.80,23.80,23.80
USDRUB,20080508,163300,23.80,23.80,23.80,23.80
USDRUB,20080508,163800,23.80,23.80,23.80,23.80
USDRUB,20080508,164300,23.80,23.80,23.80,23.80
USDRUB,20080508,164800,23.80,23.80,23.80,23.80
USDRUB,20080508,165300,23.80,23.80,23.80,23.80
USDRUB,20080508,165800,23.80,23.80,23.80,23.80
USDRUB,20080508,170300,23.80,23.80,23.80,23.80
USDRUB,20080508,170800,23.80,23.80,23.80,23.80
USDRUB,20080508,171300,23.80,23.80,23.80,23.80
USDRUB,20080508,171800,23.80,23.80,23.80,23.80
USDRUB,20080508,172300,23.80,23.80,23.80,23.80
USDRUB,20080508,172800,23.80,23.80,23.80,23.80
USDRUB,20080508,173300,23.80,23.80,23.80,23.80
USDRUB,20080508,173800,23.80,23.80,23.80,23.80
USDRUB,20080508,174300,23.80,23.80,23.80,23.80
USDRUB,20080508,174800,23.80,23.80,23.80,23.80
USDRUB,20080508,175300,23.80,23.80,23.80,23.80
USDRUB,20080508,175800,23.80,23.80,23.80,23.80
USDRUB,20080508,180300,23.80,23.80,23.80,23.80
USDRUB,20080508,180800,23.80,23.80,23.80,23.80
USDRUB,20080508,181300,23.80,23.80,23.80,23.80
USDRUB,20080508,181800,23.80,23.80,23.80,23.80
USDRUB,20080508,182300,23.80,23.80,23.80,23.80
USDRUB,20080508,182800,23.80,23.80,23.80,23.80
USDRUB,20080508,183300,23.80,23.80,23.80,23.80
USDRUB,20080508,183800,23.80,23.80,23.80,23.80
USDRUB,20080508,184300,23.80,23.80,23.80,23.80
USDRUB,20080508,184800,23.80,23.80,23.80,23.80
USDRUB,20080508,185300,23.80,23.80,23.80,23.80
USDRUB,20080508,185800,23.80,23.80,23.80,23.80
USDRUB,20080508,190300,23.80,23.80,23.80,23.80
USDRUB,20080508,190800,23.80,23.80,23.80,23.80
USDRUB,20080508,191300,23.80,23.80,23.80,23.80
USDRUB,20080508,191800,23.80,23.80,23.80,23.80
USDRUB,20080508,192300,23.80,23.80,23.80,23.80
USDRUB,20080508,192800,23.80,23.80,23.80,23.80
USDRUB,20080508,193300,23.80,23.80,23.80,23.80
USDRUB,20080508,193800,23.80,23.80,23.80,23.80
USDRUB,20080508,194300,23.80,23.80,23.80,23.80
USDRUB,20080508,194800,23.80,23.80,23.80,23.80
USDRUB,20080508,195300,23.80,23.80,23.80,23.80
USDRUB,20080508,195800,23.80,23.80,23.80,23.80
USDRUB,20080508,200300,23.80,23.80,23.80,23.80
USDRUB,20080508,200800,23.80,23.80,23.80,23.80
USDRUB,20080508,201300,23.80,23.80,23.80,23.80
USDRUB,20080508,201800,23.80,23.80,23.80,23.80
USDRUB,20080508,202300,23.80,23.80,23.80,23.80
USDRUB,20080508,202800,23.80,23.80,23.80,23.80
USDRUB,20080508,203300,23.80,23.80,23.80,23.80
USDRUB,20080508,203800,23.80,23.80,23.80,23.80
USDRUB,20080508,204300,23.80,23.80,23.80,23.80
USDRUB,20080508,204800,23.80,23.80,23.80,23.80
USDRUB,20080508,205300,23.80,23.80,23.80,23.80
USDRUB,20080508,205800,23.80,23.80,23.80,23.80
USDRUB,20080508,210300,23.80,23.80,23.80,23.80
USDRUB,20080508,210800,23.80,23.80,23.80,23.80
USDRUB,20080508,211300,23.80,23.80,23.80,23.80
USDRUB,20080508,211800,23.80,23.80,23.80,23.80
USDRUB,20080508,212300,23.80,23.80,23.80,23.80
USDRUB,20080508,212800,23.80,23.80,23.80,23.80
USDRUB,20080508,213300,23.80,23.80,23.80,23.80
USDRUB,20080508,213800,23.80,23.80,23.80,23.80
USDRUB,20080508,214300,23.80,23.80,23.80,23.80
USDRUB,20080508,214800,23.80,23.80,23.80,23.80
USDRUB,20080508,215300,23.80,23.80,23.80,23.80
USDRUB,20080508,215800,23.80,23.80,23.80,23.80
USDRUB,20080508,220300,23.80,23.80,23.80,23.80
USDRUB,20080508,220800,23.80,23.80,23.80,23.80
USDRUB,20080508,221300,23.80,23.80,23.80,23.80
USDRUB,20080508,221800,23.80,23.80,23.80,23.80
USDRUB,20080508,222300,23.80,23.80,23.80,23.80
USDRUB,20080508,222800,23.80,23.80,23.80,23.80
USDRUB,20080508,223300,23.80,23.80,23.80,23.80
USDRUB,20080508,223800,23.80,23.80,23.80,23.80
USDRUB,20080508,224400,23.80,23.80,23.80,23.80
USDRUB,20080508,224900,23.80,23.80,23.80,23.80
USDRUB,20080508,225300,23.80,23.80,23.80,23.80
USDRUB,20080508,225800,23.80,23.80,23.80,23.80
USDRUB,20080508,230400,23.80,23.80,23.80,23.80
USDRUB,20080508,230900,23.80,23.80,23.80,23.80
USDRUB,20080508,231300,23.80,23.80,23.80,23.80
USDRUB,20080508,231800,23.80,23.80,23.80,23.80
USDRUB,20080508,232400,23.80,23.80,23.80,23.80
USDRUB,20080508,232900,23.80,23.80,23.80,23.80
USDRUB,20080508,233400,23.80,23.80,23.80,23.80
USDRUB,20080508,233900,23.80,23.80,23.80,23.80
USDRUB,20080508,234400,23.80,23.80,23.80,23.80
USDRUB,20080508,234900,23.80,23.80,23.80,23.80
USDRUB,20080508,235400,23.80,23.80,23.80,23.80
USDRUB,20080508,235900,23.80,23.80,23.80,23.80
USDSEK,20080508,000100,6.047,6.047,6.046,6.046
USDSEK,20080508,000200,6.046,6.046,6.046,6.046
USDSEK,20080508,000300,6.045,6.045,6.045,6.045
USDSEK,20080508,000400,6.046,6.046,6.045,6.045
USDSEK,20080508,000500,6.045,6.045,6.045,6.045
USDSEK,20080508,000600,6.045,6.045,6.045,6.045
USDSEK,20080508,000700,6.044,6.044,6.044,6.044
USDSEK,20080508,000800,6.044,6.044,6.044,6.044
USDSEK,20080508,000900,6.044,6.044,6.044,6.044
USDSEK,20080508,001000,6.044,6.046,6.044,6.046
USDSEK,20080508,001100,6.046,6.046,6.046,6.046
USDSEK,20080508,001200,6.046,6.046,6.046,6.046
USDSEK,20080508,001300,6.046,6.046,6.046,6.046
USDSEK,20080508,001400,6.046,6.046,6.046,6.046
USDSEK,20080508,001500,6.046,6.048,6.046,6.048
USDSEK,20080508,001600,6.047,6.047,6.047,6.047
USDSEK,20080508,001700,6.047,6.047,6.047,6.047
USDSEK,20080508,001800,6.047,6.047,6.047,6.047
USDSEK,20080508,001900,6.047,6.047,6.047,6.047
USDSEK,20080508,002000,6.047,6.048,6.047,6.048
USDSEK,20080508,002100,6.046,6.049,6.046,6.049
USDSEK,20080508,002200,6.049,6.050,6.049,6.050
USDSEK,20080508,002300,6.049,6.049,6.049,6.049
USDSEK,20080508,002400,6.049,6.049,6.049,6.049
USDSEK,20080508,002500,6.049,6.049,6.049,6.049
USDSEK,20080508,002600,6.049,6.049,6.049,6.049
USDSEK,20080508,002700,6.049,6.050,6.049,6.050
USDSEK,20080508,002800,6.049,6.049,6.049,6.049
USDSEK,20080508,002900,6.049,6.050,6.049,6.050
USDSEK,20080508,003000,6.050,6.050,6.050,6.050
USDSEK,20080508,003100,6.050,6.050,6.050,6.050
USDSEK,20080508,003200,6.050,6.050,6.050,6.050
USDSEK,20080508,003300,6.050,6.050,6.050,6.050
USDSEK,20080508,003400,6.051,6.051,6.051,6.051
USDSEK,20080508,003500,6.052,6.052,6.052,6.052
USDSEK,20080508,003600,6.053,6.053,6.052,6.052
USDSEK,20080508,003700,6.052,6.052,6.052,6.052
USDSEK,20080508,003800,6.052,6.052,6.052,6.052
USDSEK,20080508,003900,6.052,6.052,6.052,6.052
USDSEK,20080508,004000,6.052,6.052,6.052,6.052
USDSEK,20080508,004100,6.052,6.052,6.052,6.052
USDSEK,20080508,004200,6.053,6.053,6.053,6.053
USDSEK,20080508,004300,6.053,6.053,6.053,6.053
USDSEK,20080508,004400,6.053,6.053,6.053,6.053
USDSEK,20080508,004500,6.053,6.053,6.053,6.053
USDSEK,20080508,004600,6.053,6.054,6.053,6.054
USDSEK,20080508,004700,6.054,6.056,6.054,6.056
USDSEK,20080508,004800,6.056,6.056,6.056,6.056
USDSEK,20080508,004900,6.057,6.058,6.057,6.057
USDSEK,20080508,005000,6.057,6.057,6.057,6.057
USDSEK,20080508,005100,6.057,6.057,6.057,6.057
USDSEK,20080508,005200,6.056,6.056,6.056,6.056
USDSEK,20080508,005300,6.056,6.056,6.055,6.056
USDSEK,20080508,005400,6.057,6.057,6.056,6.056
USDSEK,20080508,005500,6.056,6.056,6.056,6.056
USDSEK,20080508,005600,6.056,6.058,6.055,6.057
USDSEK,20080508,005700,6.058,6.058,6.058,6.058
USDSEK,20080508,005800,6.058,6.058,6.057,6.057
USDSEK,20080508,005900,6.057,6.058,6.057,6.058
USDSEK,20080508,010000,6.057,6.058,6.057,6.058
USDSEK,20080508,010100,6.059,6.060,6.059,6.059
USDSEK,20080508,010200,6.058,6.060,6.058,6.060
USDSEK,20080508,010300,6.059,6.059,6.059,6.059
USDSEK,20080508,010400,6.059,6.059,6.059,6.059
USDSEK,20080508,010500,6.058,6.059,6.058,6.058
USDSEK,20080508,010600,6.058,6.058,6.058,6.058
USDSEK,20080508,010700,6.058,6.058,6.058,6.058
USDSEK,20080508,010800,6.058,6.059,6.058,6.059
USDSEK,20080508,010900,6.060,6.060,6.059,6.060
USDSEK,20080508,011000,6.060,6.060,6.060,6.060
USDSEK,20080508,011100,6.060,6.060,6.059,6.059
USDSEK,20080508,011200,6.058,6.058,6.058,6.058
USDSEK,20080508,011300,6.058,6.059,6.058,6.058
USDSEK,20080508,011400,6.059,6.059,6.059,6.059
USDSEK,20080508,011500,6.059,6.059,6.058,6.058
USDSEK,20080508,011600,6.059,6.059,6.059,6.059
USDSEK,20080508,011700,6.059,6.059,6.059,6.059
USDSEK,20080508,011800,6.059,6.059,6.058,6.058
USDSEK,20080508,011900,6.059,6.059,6.059,6.059
USDSEK,20080508,012000,6.060,6.060,6.060,6.060
USDSEK,20080508,012100,6.060,6.063,6.060,6.063
USDSEK,20080508,012200,6.064,6.064,6.063,6.063
USDSEK,20080508,012300,6.064,6.064,6.062,6.062
USDSEK,20080508,012400,6.062,6.062,6.062,6.062
USDSEK,20080508,012500,6.061,6.061,6.060,6.061
USDSEK,20080508,012600,6.060,6.060,6.060,6.060
USDSEK,20080508,012700,6.061,6.062,6.061,6.062
USDSEK,20080508,012800,6.063,6.063,6.062,6.062
USDSEK,20080508,012900,6.062,6.062,6.062,6.062
USDSEK,20080508,013000,6.062,6.062,6.062,6.062
USDSEK,20080508,013100,6.062,6.062,6.062,6.062
USDSEK,20080508,013200,6.062,6.062,6.062,6.062
USDSEK,20080508,013300,6.062,6.063,6.062,6.063
USDSEK,20080508,013400,6.064,6.064,6.063,6.063
USDSEK,20080508,013500,6.064,6.067,6.064,6.067
USDSEK,20080508,013600,6.068,6.068,6.067,6.068
USDSEK,20080508,013700,6.067,6.067,6.067,6.067
USDSEK,20080508,013800,6.067,6.067,6.066,6.066
USDSEK,20080508,013900,6.066,6.066,6.066,6.066
USDSEK,20080508,014000,6.065,6.066,6.065,6.065
USDSEK,20080508,014100,6.065,6.065,6.064,6.064
USDSEK,20080508,014200,6.065,6.065,6.065,6.065
USDSEK,20080508,014300,6.066,6.066,6.065,6.065
USDSEK,20080508,014400,6.065,6.066,6.065,6.066
USDSEK,20080508,014500,6.065,6.066,6.065,6.066
USDSEK,20080508,014600,6.067,6.067,6.066,6.066
USDSEK,20080508,014700,6.066,6.066,6.066,6.066
USDSEK,20080508,014800,6.066,6.066,6.066,6.066
USDSEK,20080508,014900,6.066,6.067,6.066,6.067
USDSEK,20080508,015000,6.068,6.069,6.067,6.069
USDSEK,20080508,015100,6.068,6.069,6.068,6.069
USDSEK,20080508,015200,6.070,6.075,6.070,6.075
USDSEK,20080508,015300,6.074,6.075,6.073,6.073
USDSEK,20080508,015400,6.074,6.075,6.074,6.075
USDSEK,20080508,015500,6.074,6.075,6.074,6.074
USDSEK,20080508,015600,6.075,6.076,6.074,6.076
USDSEK,20080508,015700,6.075,6.076,6.074,6.075
USDSEK,20080508,015800,6.074,6.075,6.074,6.075
USDSEK,20080508,015900,6.074,6.074,6.074,6.074
USDSEK,20080508,020000,6.074,6.074,6.073,6.074
USDSEK,20080508,020100,6.073,6.073,6.071,6.071
USDSEK,20080508,020200,6.070,6.070,6.069,6.069
USDSEK,20080508,020300,6.070,6.070,6.067,6.068
USDSEK,20080508,020400,6.067,6.070,6.067,6.070
USDSEK,20080508,020500,6.071,6.071,6.069,6.069
USDSEK,20080508,020600,6.070,6.070,6.070,6.070
USDSEK,20080508,020700,6.070,6.070,6.070,6.070
USDSEK,20080508,020800,6.070,6.073,6.070,6.073
USDSEK,20080508,020900,6.074,6.074,6.074,6.074
USDSEK,20080508,021000,6.073,6.074,6.073,6.074
USDSEK,20080508,021100,6.075,6.075,6.074,6.074
USDSEK,20080508,021200,6.074,6.074,6.074,6.074
USDSEK,20080508,021300,6.073,6.074,6.073,6.074
USDSEK,20080508,021400,6.074,6.075,6.074,6.075
USDSEK,20080508,021500,6.074,6.074,6.074,6.074
USDSEK,20080508,021600,6.074,6.074,6.074,6.074
USDSEK,20080508,021700,6.074,6.074,6.074,6.074
USDSEK,20080508,021800,6.074,6.074,6.074,6.074
USDSEK,20080508,021900,6.074,6.074,6.074,6.074
USDSEK,20080508,022000,6.074,6.074,6.073,6.073
USDSEK,20080508,022100,6.073,6.073,6.073,6.073
USDSEK,20080508,022200,6.073,6.073,6.073,6.073
USDSEK,20080508,022300,6.072,6.072,6.071,6.071
USDSEK,20080508,022400,6.071,6.071,6.071,6.071
USDSEK,20080508,022500,6.070,6.070,6.069,6.070
USDSEK,20080508,022600,6.069,6.070,6.069,6.070
USDSEK,20080508,022700,6.071,6.071,6.069,6.070
USDSEK,20080508,022800,6.069,6.069,6.067,6.068
USDSEK,20080508,022900,6.067,6.067,6.066,6.066
USDSEK,20080508,023000,6.067,6.069,6.067,6.069
USDSEK,20080508,023100,6.069,6.069,6.069,6.069
USDSEK,20080508,023200,6.070,6.071,6.070,6.071
USDSEK,20080508,023300,6.070,6.071,6.070,6.070
USDSEK,20080508,023400,6.070,6.070,6.069,6.070
USDSEK,20080508,023500,6.071,6.072,6.071,6.072
USDSEK,20080508,023600,6.071,6.072,6.071,6.072
USDSEK,20080508,023700,6.073,6.073,6.072,6.072
USDSEK,20080508,023800,6.073,6.074,6.073,6.074
USDSEK,20080508,023900,6.074,6.074,6.074,6.074
USDSEK,20080508,024000,6.075,6.075,6.075,6.075
USDSEK,20080508,024100,6.075,6.075,6.075,6.075
USDSEK,20080508,024200,6.075,6.076,6.075,6.076
USDSEK,20080508,024300,6.076,6.076,6.075,6.075
USDSEK,20080508,024400,6.074,6.075,6.074,6.074
USDSEK,20080508,024500,6.074,6.074,6.074,6.074
USDSEK,20080508,024600,6.073,6.073,6.072,6.073
USDSEK,20080508,024700,6.074,6.075,6.074,6.075
USDSEK,20080508,024800,6.075,6.075,6.072,6.072
USDSEK,20080508,024900,6.073,6.073,6.073,6.073
USDSEK,20080508,025000,6.073,6.073,6.073,6.073
USDSEK,20080508,025100,6.074,6.074,6.074,6.074
USDSEK,20080508,025200,6.074,6.075,6.074,6.075
USDSEK,20080508,025300,6.074,6.074,6.071,6.071
USDSEK,20080508,025400,6.072,6.073,6.072,6.073
USDSEK,20080508,025500,6.073,6.073,6.073,6.073
USDSEK,20080508,025600,6.072,6.072,6.071,6.071
USDSEK,20080508,025700,6.072,6.072,6.071,6.072
USDSEK,20080508,025800,6.073,6.073,6.073,6.073
USDSEK,20080508,025900,6.073,6.073,6.073,6.073
USDSEK,20080508,030000,6.073,6.074,6.073,6.074
USDSEK,20080508,030100,6.073,6.073,6.073,6.073
USDSEK,20080508,030200,6.072,6.073,6.072,6.073
USDSEK,20080508,030300,6.073,6.073,6.073,6.073
USDSEK,20080508,030400,6.073,6.073,6.072,6.073
USDSEK,20080508,030500,6.072,6.072,6.072,6.072
USDSEK,20080508,030600,6.073,6.073,6.073,6.073
USDSEK,20080508,030700,6.073,6.073,6.073,6.073
USDSEK,20080508,030800,6.073,6.073,6.072,6.073
USDSEK,20080508,030900,6.072,6.073,6.072,6.072
USDSEK,20080508,031000,6.071,6.072,6.071,6.072
USDSEK,20080508,031100,6.072,6.072,6.072,6.072
USDSEK,20080508,031200,6.072,6.072,6.071,6.071
USDSEK,20080508,031300,6.071,6.071,6.071,6.071
USDSEK,20080508,031400,6.071,6.071,6.071,6.071
USDSEK,20080508,031500,6.071,6.071,6.071,6.071
USDSEK,20080508,031600,6.071,6.071,6.071,6.071
USDSEK,20080508,031700,6.071,6.071,6.071,6.071
USDSEK,20080508,031800,6.072,6.072,6.071,6.071
USDSEK,20080508,031900,6.072,6.072,6.072,6.072
USDSEK,20080508,032000,6.071,6.071,6.071,6.071
USDSEK,20080508,032100,6.071,6.071,6.071,6.071
USDSEK,20080508,032200,6.071,6.072,6.071,6.072
USDSEK,20080508,032300,6.073,6.073,6.073,6.073
USDSEK,20080508,032400,6.073,6.073,6.073,6.073
USDSEK,20080508,032500,6.073,6.073,6.073,6.073
USDSEK,20080508,032600,6.073,6.073,6.073,6.073
USDSEK,20080508,032700,6.073,6.073,6.073,6.073
USDSEK,20080508,032800,6.073,6.073,6.073,6.073
USDSEK,20080508,032900,6.073,6.073,6.073,6.073
USDSEK,20080508,033000,6.073,6.073,6.073,6.073
USDSEK,20080508,033100,6.072,6.072,6.071,6.072
USDSEK,20080508,033200,6.071,6.071,6.070,6.070
USDSEK,20080508,033300,6.069,6.070,6.069,6.069
USDSEK,20080508,033400,6.069,6.069,6.069,6.069
USDSEK,20080508,033500,6.068,6.068,6.067,6.068
USDSEK,20080508,033600,6.067,6.067,6.067,6.067
USDSEK,20080508,033700,6.067,6.067,6.064,6.064
USDSEK,20080508,033800,6.065,6.065,6.064,6.064
USDSEK,20080508,033900,6.064,6.064,6.064,6.064
USDSEK,20080508,034000,6.064,6.065,6.064,6.065
USDSEK,20080508,034100,6.066,6.066,6.065,6.066
USDSEK,20080508,034200,6.066,6.066,6.066,6.066
USDSEK,20080508,034300,6.066,6.066,6.066,6.066
USDSEK,20080508,034400,6.065,6.065,6.065,6.065
USDSEK,20080508,034500,6.065,6.066,6.065,6.066
USDSEK,20080508,034600,6.065,6.065,6.065,6.065
USDSEK,20080508,034700,6.065,6.065,6.065,6.065
USDSEK,20080508,034800,6.065,6.066,6.065,6.066
USDSEK,20080508,034900,6.066,6.067,6.066,6.067
USDSEK,20080508,035000,6.068,6.069,6.068,6.069
USDSEK,20080508,035100,6.070,6.072,6.070,6.072
USDSEK,20080508,035200,6.073,6.079,6.073,6.079
USDSEK,20080508,035300,6.080,6.087,6.080,6.087
USDSEK,20080508,035400,6.086,6.086,6.085,6.085
USDSEK,20080508,035500,6.086,6.086,6.085,6.085
USDSEK,20080508,035600,6.085,6.087,6.085,6.087
USDSEK,20080508,035700,6.088,6.093,6.088,6.093
USDSEK,20080508,035800,6.092,6.093,6.091,6.093
USDSEK,20080508,035900,6.092,6.092,6.091,6.091
USDSEK,20080508,040000,6.092,6.092,6.091,6.091
USDSEK,20080508,040100,6.090,6.090,6.089,6.089
USDSEK,20080508,040200,6.088,6.088,6.087,6.087
USDSEK,20080508,040300,6.086,6.087,6.086,6.087
USDSEK,20080508,040400,6.088,6.090,6.088,6.089
USDSEK,20080508,040500,6.088,6.088,6.086,6.086
USDSEK,20080508,040600,6.085,6.085,6.085,6.085
USDSEK,20080508,040700,6.085,6.085,6.084,6.085
USDSEK,20080508,040800,6.086,6.086,6.085,6.086
USDSEK,20080508,040900,6.087,6.087,6.087,6.087
USDSEK,20080508,041000,6.086,6.086,6.085,6.085
USDSEK,20080508,041100,6.086,6.086,6.086,6.086
USDSEK,20080508,041200,6.086,6.086,6.086,6.086
USDSEK,20080508,041300,6.085,6.086,6.085,6.085
USDSEK,20080508,041400,6.085,6.085,6.084,6.084
USDSEK,20080508,041500,6.083,6.084,6.083,6.084
USDSEK,20080508,041600,6.084,6.084,6.084,6.084
USDSEK,20080508,041700,6.084,6.085,6.084,6.085
USDSEK,20080508,041800,6.086,6.087,6.085,6.087
USDSEK,20080508,041900,6.087,6.087,6.087,6.087
USDSEK,20080508,042000,6.086,6.086,6.085,6.085
USDSEK,20080508,042100,6.084,6.084,6.084,6.084
USDSEK,20080508,042200,6.084,6.084,6.084,6.084
USDSEK,20080508,042300,6.084,6.084,6.084,6.084
USDSEK,20080508,042400,6.084,6.084,6.083,6.083
USDSEK,20080508,042500,6.083,6.083,6.083,6.083
USDSEK,20080508,042600,6.083,6.083,6.083,6.083
USDSEK,20080508,042700,6.083,6.083,6.082,6.082
USDSEK,20080508,042800,6.083,6.083,6.083,6.083
USDSEK,20080508,042900,6.084,6.084,6.083,6.083
USDSEK,20080508,043000,6.082,6.082,6.082,6.082
USDSEK,20080508,043100,6.082,6.083,6.082,6.083
USDSEK,20080508,043200,6.083,6.083,6.081,6.082
USDSEK,20080508,043300,6.083,6.083,6.082,6.083
USDSEK,20080508,043400,6.084,6.084,6.082,6.082
USDSEK,20080508,043500,6.083,6.083,6.082,6.083
USDSEK,20080508,043600,6.082,6.083,6.082,6.083
USDSEK,20080508,043700,6.084,6.084,6.083,6.083
USDSEK,20080508,043800,6.083,6.083,6.083,6.083
USDSEK,20080508,043900,6.082,6.082,6.082,6.082
USDSEK,20080508,044000,6.082,6.082,6.081,6.081
USDSEK,20080508,044100,6.081,6.082,6.081,6.082
USDSEK,20080508,044200,6.082,6.082,6.082,6.082
USDSEK,20080508,044300,6.082,6.082,6.082,6.082
USDSEK,20080508,044400,6.082,6.082,6.082,6.082
USDSEK,20080508,044500,6.082,6.082,6.082,6.082
USDSEK,20080508,044600,6.082,6.082,6.082,6.082
USDSEK,20080508,044700,6.081,6.081,6.081,6.081
USDSEK,20080508,044800,6.081,6.081,6.081,6.081
USDSEK,20080508,044900,6.081,6.081,6.080,6.080
USDSEK,20080508,045000,6.080,6.080,6.080,6.080
USDSEK,20080508,045100,6.081,6.081,6.081,6.081
USDSEK,20080508,045200,6.081,6.081,6.081,6.081
USDSEK,20080508,045300,6.081,6.081,6.081,6.081
USDSEK,20080508,045400,6.082,6.082,6.082,6.082
USDSEK,20080508,045500,6.082,6.083,6.082,6.082
USDSEK,20080508,045600,6.082,6.082,6.082,6.082
USDSEK,20080508,045700,6.082,6.082,6.082,6.082
USDSEK,20080508,045800,6.082,6.082,6.082,6.082
USDSEK,20080508,045900,6.083,6.083,6.082,6.082
USDSEK,20080508,050000,6.083,6.083,6.083,6.083
USDSEK,20080508,050100,6.083,6.083,6.082,6.082
USDSEK,20080508,050200,6.083,6.083,6.083,6.083
USDSEK,20080508,050300,6.083,6.083,6.083,6.083
USDSEK,20080508,050400,6.083,6.083,6.083,6.083
USDSEK,20080508,050500,6.083,6.084,6.083,6.084
USDSEK,20080508,050600,6.085,6.085,6.085,6.085
USDSEK,20080508,050700,6.085,6.085,6.084,6.084
USDSEK,20080508,050800,6.084,6.084,6.083,6.083
USDSEK,20080508,050900,6.083,6.083,6.083,6.083
USDSEK,20080508,051000,6.082,6.083,6.082,6.083
USDSEK,20080508,051100,6.082,6.083,6.082,6.083
USDSEK,20080508,051200,6.083,6.083,6.083,6.083
USDSEK,20080508,051300,6.084,6.085,6.084,6.085
USDSEK,20080508,051400,6.086,6.087,6.086,6.087
USDSEK,20080508,051500,6.086,6.087,6.086,6.086
USDSEK,20080508,051600,6.086,6.086,6.086,6.086
USDSEK,20080508,051700,6.085,6.085,6.085,6.085
USDSEK,20080508,051800,6.085,6.086,6.085,6.086
USDSEK,20080508,051900,6.085,6.085,6.085,6.085
USDSEK,20080508,052000,6.085,6.085,6.085,6.085
USDSEK,20080508,052100,6.085,6.085,6.085,6.085
USDSEK,20080508,052200,6.085,6.085,6.085,6.085
USDSEK,20080508,052300,6.084,6.085,6.084,6.085
USDSEK,20080508,052400,6.085,6.085,6.085,6.085
USDSEK,20080508,052500,6.085,6.085,6.085,6.085
USDSEK,20080508,052600,6.084,6.085,6.084,6.085
USDSEK,20080508,052700,6.084,6.084,6.084,6.084
USDSEK,20080508,052800,6.084,6.084,6.084,6.084
USDSEK,20080508,052900,6.084,6.084,6.084,6.084
USDSEK,20080508,053000,6.085,6.086,6.085,6.086
USDSEK,20080508,053100,6.086,6.087,6.086,6.087
USDSEK,20080508,053200,6.087,6.087,6.087,6.087
USDSEK,20080508,053300,6.087,6.087,6.087,6.087
USDSEK,20080508,053400,6.087,6.088,6.087,6.088
USDSEK,20080508,053500,6.089,6.089,6.089,6.089
USDSEK,20080508,053600,6.088,6.089,6.088,6.089
USDSEK,20080508,053700,6.089,6.089,6.089,6.089
USDSEK,20080508,053800,6.089,6.089,6.089,6.089
USDSEK,20080508,053900,6.089,6.089,6.089,6.089
USDSEK,20080508,054000,6.088,6.088,6.087,6.087
USDSEK,20080508,054100,6.087,6.087,6.087,6.087
USDSEK,20080508,054200,6.086,6.086,6.085,6.085
USDSEK,20080508,054300,6.085,6.085,6.084,6.085
USDSEK,20080508,054400,6.084,6.084,6.084,6.084
USDSEK,20080508,054500,6.084,6.084,6.084,6.084
USDSEK,20080508,054600,6.084,6.084,6.084,6.084
USDSEK,20080508,054700,6.084,6.084,6.084,6.084
USDSEK,20080508,054800,6.084,6.084,6.084,6.084
USDSEK,20080508,054900,6.084,6.084,6.084,6.084
USDSEK,20080508,055000,6.085,6.086,6.085,6.086
USDSEK,20080508,055100,6.085,6.085,6.085,6.085
USDSEK,20080508,055200,6.085,6.085,6.084,6.084
USDSEK,20080508,055300,6.084,6.084,6.084,6.084
USDSEK,20080508,055400,6.083,6.083,6.083,6.083
USDSEK,20080508,055500,6.083,6.084,6.083,6.084
USDSEK,20080508,055600,6.084,6.084,6.084,6.084
USDSEK,20080508,055700,6.084,6.085,6.084,6.085
USDSEK,20080508,055800,6.085,6.085,6.085,6.085
USDSEK,20080508,055900,6.086,6.086,6.086,6.086
USDSEK,20080508,060000,6.087,6.087,6.087,6.087
USDSEK,20080508,060100,6.087,6.087,6.087,6.087
USDSEK,20080508,060200,6.087,6.087,6.086,6.086
USDSEK,20080508,060300,6.086,6.086,6.086,6.086
USDSEK,20080508,060400,6.085,6.086,6.085,6.086
USDSEK,20080508,060500,6.086,6.086,6.086,6.086
USDSEK,20080508,060600,6.085,6.086,6.085,6.086
USDSEK,20080508,060700,6.085,6.085,6.085,6.085
USDSEK,20080508,060800,6.085,6.085,6.085,6.085
USDSEK,20080508,060900,6.085,6.085,6.085,6.085
USDSEK,20080508,061000,6.085,6.085,6.085,6.085
USDSEK,20080508,061100,6.084,6.084,6.084,6.084
USDSEK,20080508,061200,6.084,6.084,6.084,6.084
USDSEK,20080508,061300,6.084,6.084,6.084,6.084
USDSEK,20080508,061400,6.084,6.084,6.084,6.084
USDSEK,20080508,061500,6.084,6.085,6.084,6.085
USDSEK,20080508,061600,6.085,6.085,6.085,6.085
USDSEK,20080508,061700,6.085,6.085,6.085,6.085
USDSEK,20080508,061800,6.085,6.085,6.084,6.084
USDSEK,20080508,061900,6.085,6.085,6.085,6.085
USDSEK,20080508,062000,6.085,6.085,6.085,6.085
USDSEK,20080508,062100,6.085,6.085,6.085,6.085
USDSEK,20080508,062200,6.085,6.085,6.085,6.085
USDSEK,20080508,062300,6.085,6.085,6.085,6.085
USDSEK,20080508,062400,6.085,6.085,6.085,6.085
USDSEK,20080508,062500,6.085,6.086,6.085,6.086
USDSEK,20080508,062600,6.085,6.086,6.085,6.085
USDSEK,20080508,062700,6.085,6.085,6.085,6.085
USDSEK,20080508,062800,6.085,6.085,6.085,6.085
USDSEK,20080508,062900,6.085,6.085,6.085,6.085
USDSEK,20080508,063000,6.084,6.084,6.084,6.084
USDSEK,20080508,063100,6.084,6.084,6.083,6.084
USDSEK,20080508,063200,6.083,6.084,6.083,6.084
USDSEK,20080508,063300,6.084,6.084,6.084,6.084
USDSEK,20080508,063400,6.084,6.084,6.084,6.084
USDSEK,20080508,063500,6.083,6.083,6.083,6.083
USDSEK,20080508,063600,6.083,6.083,6.083,6.083
USDSEK,20080508,063700,6.083,6.083,6.083,6.083
USDSEK,20080508,063800,6.083,6.084,6.083,6.084
USDSEK,20080508,063900,6.085,6.085,6.083,6.084
USDSEK,20080508,064000,6.084,6.084,6.084,6.084
USDSEK,20080508,064100,6.084,6.084,6.084,6.084
USDSEK,20080508,064200,6.084,6.084,6.084,6.084
USDSEK,20080508,064300,6.084,6.084,6.084,6.084
USDSEK,20080508,064400,6.084,6.084,6.084,6.084
USDSEK,20080508,064500,6.084,6.084,6.084,6.084
USDSEK,20080508,064600,6.084,6.084,6.084,6.084
USDSEK,20080508,064700,6.083,6.083,6.083,6.083
USDSEK,20080508,064800,6.083,6.083,6.083,6.083
USDSEK,20080508,064900,6.082,6.083,6.082,6.083
USDSEK,20080508,065000,6.083,6.084,6.083,6.084
USDSEK,20080508,065100,6.085,6.085,6.084,6.084
USDSEK,20080508,065200,6.084,6.084,6.084,6.084
USDSEK,20080508,065300,6.085,6.085,6.083,6.083
USDSEK,20080508,065400,6.084,6.084,6.083,6.084
USDSEK,20080508,065500,6.083,6.084,6.083,6.084
USDSEK,20080508,065600,6.084,6.084,6.084,6.084
USDSEK,20080508,065700,6.084,6.084,6.084,6.084
USDSEK,20080508,065800,6.084,6.084,6.083,6.084
USDSEK,20080508,065900,6.083,6.084,6.083,6.083
USDSEK,20080508,070000,6.084,6.084,6.083,6.083
USDSEK,20080508,070100,6.083,6.083,6.082,6.082
USDSEK,20080508,070200,6.082,6.082,6.082,6.082
USDSEK,20080508,070300,6.082,6.082,6.082,6.082
USDSEK,20080508,070400,6.082,6.083,6.082,6.083
USDSEK,20080508,070500,6.084,6.084,6.084,6.084
USDSEK,20080508,070600,6.085,6.086,6.085,6.086
USDSEK,20080508,070700,6.086,6.087,6.086,6.087
USDSEK,20080508,070800,6.088,6.088,6.086,6.086
USDSEK,20080508,070900,6.086,6.086,6.086,6.086
USDSEK,20080508,071000,6.087,6.087,6.086,6.086
USDSEK,20080508,071100,6.087,6.087,6.087,6.087
USDSEK,20080508,071200,6.087,6.088,6.086,6.088
USDSEK,20080508,071300,6.087,6.088,6.087,6.087
USDSEK,20080508,071400,6.088,6.090,6.088,6.088
USDSEK,20080508,071500,6.089,6.089,6.089,6.089
USDSEK,20080508,071600,6.088,6.089,6.088,6.089
USDSEK,20080508,071700,6.089,6.089,6.089,6.089
USDSEK,20080508,071800,6.089,6.089,6.089,6.089
USDSEK,20080508,071900,6.089,6.090,6.089,6.090
USDSEK,20080508,072000,6.091,6.094,6.091,6.094
USDSEK,20080508,072100,6.093,6.094,6.093,6.094
USDSEK,20080508,072200,6.093,6.093,6.092,6.092
USDSEK,20080508,072300,6.091,6.092,6.091,6.091
USDSEK,20080508,072400,6.090,6.091,6.090,6.090
USDSEK,20080508,072500,6.089,6.089,6.089,6.089
USDSEK,20080508,072600,6.089,6.090,6.089,6.090
USDSEK,20080508,072700,6.091,6.091,6.091,6.091
USDSEK,20080508,072800,6.091,6.091,6.090,6.091
USDSEK,20080508,072900,6.091,6.091,6.091,6.091
USDSEK,20080508,073000,6.090,6.090,6.089,6.089
USDSEK,20080508,073100,6.089,6.089,6.089,6.089
USDSEK,20080508,073200,6.089,6.089,6.089,6.089
USDSEK,20080508,073300,6.090,6.090,6.089,6.089
USDSEK,20080508,073400,6.088,6.088,6.088,6.088
USDSEK,20080508,073500,6.088,6.088,6.088,6.088
USDSEK,20080508,073600,6.088,6.088,6.088,6.088
USDSEK,20080508,073700,6.088,6.088,6.088,6.088
USDSEK,20080508,073800,6.088,6.089,6.088,6.089
USDSEK,20080508,073900,6.089,6.089,6.089,6.089
USDSEK,20080508,074000,6.088,6.089,6.088,6.088
USDSEK,20080508,074100,6.089,6.090,6.089,6.090
USDSEK,20080508,074200,6.089,6.090,6.089,6.090
USDSEK,20080508,074300,6.090,6.090,6.090,6.090
USDSEK,20080508,074400,6.090,6.091,6.090,6.091
USDSEK,20080508,074500,6.090,6.090,6.089,6.089
USDSEK,20080508,074600,6.088,6.089,6.088,6.088
USDSEK,20080508,074700,6.087,6.087,6.086,6.087
USDSEK,20080508,074800,6.086,6.086,6.084,6.085
USDSEK,20080508,074900,6.084,6.085,6.084,6.085
USDSEK,20080508,075000,6.085,6.086,6.085,6.086
USDSEK,20080508,075100,6.085,6.086,6.085,6.086
USDSEK,20080508,075200,6.085,6.085,6.085,6.085
USDSEK,20080508,075300,6.085,6.085,6.084,6.085
USDSEK,20080508,075400,6.084,6.084,6.084,6.084
USDSEK,20080508,075500,6.084,6.085,6.084,6.084
USDSEK,20080508,075600,6.084,6.084,6.083,6.083
USDSEK,20080508,075700,6.082,6.082,6.081,6.081
USDSEK,20080508,075800,6.080,6.081,6.080,6.081
USDSEK,20080508,075900,6.080,6.082,6.080,6.082
USDSEK,20080508,080000,6.083,6.083,6.082,6.082
USDSEK,20080508,080100,6.081,6.082,6.079,6.079
USDSEK,20080508,080200,6.080,6.081,6.080,6.081
USDSEK,20080508,080300,6.082,6.082,6.081,6.081
USDSEK,20080508,080400,6.080,6.080,6.080,6.080
USDSEK,20080508,080500,6.081,6.081,6.080,6.080
USDSEK,20080508,080600,6.079,6.079,6.077,6.078
USDSEK,20080508,080700,6.077,6.078,6.077,6.078
USDSEK,20080508,080800,6.077,6.079,6.077,6.079
USDSEK,20080508,080900,6.080,6.082,6.080,6.082
USDSEK,20080508,081000,6.081,6.082,6.081,6.082
USDSEK,20080508,081100,6.081,6.081,6.080,6.080
USDSEK,20080508,081200,6.079,6.079,6.078,6.079
USDSEK,20080508,081300,6.079,6.080,6.079,6.080
USDSEK,20080508,081400,6.079,6.079,6.078,6.078
USDSEK,20080508,081500,6.077,6.078,6.076,6.076
USDSEK,20080508,081600,6.077,6.077,6.075,6.075
USDSEK,20080508,081700,6.075,6.075,6.075,6.075
USDSEK,20080508,081800,6.075,6.075,6.075,6.075
USDSEK,20080508,081900,6.076,6.078,6.076,6.078
USDSEK,20080508,082000,6.079,6.079,6.078,6.079
USDSEK,20080508,082100,6.079,6.079,6.079,6.079
USDSEK,20080508,082200,6.080,6.081,6.080,6.081
USDSEK,20080508,082300,6.081,6.081,6.080,6.080
USDSEK,20080508,082400,6.081,6.081,6.081,6.081
USDSEK,20080508,082500,6.081,6.081,6.080,6.080
USDSEK,20080508,082600,6.081,6.081,6.080,6.080
USDSEK,20080508,082700,6.081,6.081,6.080,6.080
USDSEK,20080508,082800,6.079,6.080,6.078,6.080
USDSEK,20080508,082900,6.079,6.079,6.076,6.076
USDSEK,20080508,083000,6.076,6.076,6.076,6.076
USDSEK,20080508,083100,6.077,6.077,6.076,6.077
USDSEK,20080508,083200,6.076,6.077,6.076,6.077
USDSEK,20080508,083300,6.076,6.076,6.076,6.076
USDSEK,20080508,083400,6.077,6.077,6.074,6.074
USDSEK,20080508,083500,6.075,6.075,6.074,6.075
USDSEK,20080508,083600,6.074,6.074,6.073,6.073
USDSEK,20080508,083700,6.073,6.073,6.072,6.073
USDSEK,20080508,083800,6.072,6.074,6.072,6.074
USDSEK,20080508,083900,6.073,6.074,6.071,6.071
USDSEK,20080508,084000,6.070,6.070,6.068,6.069
USDSEK,20080508,084100,6.070,6.071,6.070,6.070
USDSEK,20080508,084200,6.069,6.071,6.069,6.071
USDSEK,20080508,084300,6.070,6.070,6.069,6.070
USDSEK,20080508,084400,6.069,6.069,6.067,6.069
USDSEK,20080508,084500,6.068,6.069,6.068,6.068
USDSEK,20080508,084600,6.069,6.069,6.069,6.069
USDSEK,20080508,084700,6.069,6.069,6.069,6.069
USDSEK,20080508,084800,6.069,6.070,6.069,6.070
USDSEK,20080508,084900,6.070,6.070,6.069,6.069
USDSEK,20080508,085000,6.070,6.070,6.069,6.070
USDSEK,20080508,085100,6.069,6.070,6.069,6.069
USDSEK,20080508,085200,6.069,6.069,6.069,6.069
USDSEK,20080508,085300,6.068,6.069,6.068,6.068
USDSEK,20080508,085400,6.067,6.068,6.067,6.067
USDSEK,20080508,085500,6.066,6.067,6.066,6.066
USDSEK,20080508,085600,6.067,6.068,6.067,6.067
USDSEK,20080508,085700,6.068,6.068,6.067,6.067
USDSEK,20080508,085800,6.067,6.067,6.067,6.067
USDSEK,20080508,085900,6.068,6.069,6.068,6.069
USDSEK,20080508,090000,6.068,6.070,6.068,6.070
USDSEK,20080508,090100,6.070,6.071,6.070,6.070
USDSEK,20080508,090200,6.071,6.072,6.070,6.071
USDSEK,20080508,090300,6.072,6.072,6.071,6.071
USDSEK,20080508,090400,6.072,6.072,6.071,6.072
USDSEK,20080508,090500,6.073,6.073,6.072,6.072
USDSEK,20080508,090600,6.073,6.073,6.073,6.073
USDSEK,20080508,090700,6.074,6.074,6.073,6.073
USDSEK,20080508,090800,6.073,6.074,6.073,6.074
USDSEK,20080508,090900,6.075,6.075,6.072,6.072
USDSEK,20080508,091000,6.072,6.072,6.072,6.072
USDSEK,20080508,091100,6.073,6.073,6.073,6.073
USDSEK,20080508,091200,6.073,6.075,6.073,6.075
USDSEK,20080508,091300,6.074,6.074,6.074,6.074
USDSEK,20080508,091400,6.075,6.075,6.074,6.075
USDSEK,20080508,091500,6.074,6.074,6.073,6.074
USDSEK,20080508,091600,6.073,6.074,6.072,6.072
USDSEK,20080508,091700,6.071,6.071,6.067,6.069
USDSEK,20080508,091800,6.070,6.071,6.070,6.071
USDSEK,20080508,091900,6.071,6.071,6.071,6.071
USDSEK,20080508,092000,6.072,6.072,6.071,6.071
USDSEK,20080508,092100,6.072,6.073,6.072,6.072
USDSEK,20080508,092200,6.073,6.073,6.072,6.072
USDSEK,20080508,092300,6.072,6.073,6.072,6.072
USDSEK,20080508,092400,6.073,6.073,6.073,6.073
USDSEK,20080508,092500,6.074,6.075,6.074,6.074
USDSEK,20080508,092600,6.075,6.076,6.075,6.076
USDSEK,20080508,092700,6.075,6.075,6.074,6.075
USDSEK,20080508,092800,6.074,6.075,6.074,6.075
USDSEK,20080508,092900,6.074,6.075,6.073,6.073
USDSEK,20080508,093000,6.072,6.073,6.072,6.072
USDSEK,20080508,093100,6.071,6.072,6.070,6.070
USDSEK,20080508,093200,6.070,6.070,6.070,6.070
USDSEK,20080508,093300,6.069,6.070,6.069,6.070
USDSEK,20080508,093400,6.069,6.069,6.069,6.069
USDSEK,20080508,093500,6.069,6.069,6.068,6.068
USDSEK,20080508,093600,6.067,6.067,6.066,6.066
USDSEK,20080508,093700,6.065,6.065,6.064,6.064
USDSEK,20080508,093800,6.065,6.067,6.065,6.065
USDSEK,20080508,093900,6.066,6.066,6.066,6.066
USDSEK,20080508,094000,6.065,6.065,6.064,6.064
USDSEK,20080508,094100,6.065,6.066,6.065,6.065
USDSEK,20080508,094200,6.066,6.066,6.063,6.063
USDSEK,20080508,094300,6.064,6.064,6.062,6.062
USDSEK,20080508,094400,6.061,6.063,6.061,6.063
USDSEK,20080508,094500,6.064,6.064,6.063,6.063
USDSEK,20080508,094600,6.062,6.062,6.062,6.062
USDSEK,20080508,094700,6.062,6.063,6.062,6.062
USDSEK,20080508,094800,6.061,6.062,6.060,6.060
USDSEK,20080508,094900,6.061,6.061,6.061,6.061
USDSEK,20080508,095000,6.061,6.063,6.061,6.062
USDSEK,20080508,095100,6.063,6.063,6.062,6.062
USDSEK,20080508,095200,6.063,6.064,6.063,6.064
USDSEK,20080508,095300,6.065,6.066,6.065,6.066
USDSEK,20080508,095400,6.066,6.067,6.066,6.066
USDSEK,20080508,095500,6.066,6.066,6.066,6.066
USDSEK,20080508,095600,6.065,6.065,6.065,6.065
USDSEK,20080508,095700,6.065,6.065,6.065,6.065
USDSEK,20080508,095800,6.065,6.065,6.064,6.065
USDSEK,20080508,095900,6.065,6.065,6.065,6.065
USDSEK,20080508,100000,6.064,6.064,6.064,6.064
USDSEK,20080508,100100,6.065,6.065,6.064,6.065
USDSEK,20080508,100200,6.065,6.065,6.065,6.065
USDSEK,20080508,100300,6.064,6.064,6.064,6.064
USDSEK,20080508,100400,6.065,6.065,6.064,6.065
USDSEK,20080508,100500,6.064,6.064,6.064,6.064
USDSEK,20080508,100600,6.063,6.063,6.063,6.063
USDSEK,20080508,100700,6.063,6.063,6.062,6.063
USDSEK,20080508,100800,6.064,6.064,6.064,6.064
USDSEK,20080508,100900,6.064,6.065,6.064,6.065
USDSEK,20080508,101000,6.064,6.064,6.064,6.064
USDSEK,20080508,101100,6.064,6.064,6.064,6.064
USDSEK,20080508,101200,6.064,6.065,6.064,6.065
USDSEK,20080508,101300,6.064,6.064,6.064,6.064
USDSEK,20080508,101400,6.064,6.064,6.063,6.063
USDSEK,20080508,101500,6.063,6.063,6.063,6.063
USDSEK,20080508,101600,6.062,6.062,6.062,6.062
USDSEK,20080508,101700,6.061,6.061,6.060,6.060
USDSEK,20080508,101800,6.061,6.061,6.060,6.061
USDSEK,20080508,101900,6.062,6.062,6.061,6.061
USDSEK,20080508,102000,6.061,6.061,6.061,6.061
USDSEK,20080508,102100,6.061,6.061,6.061,6.061
USDSEK,20080508,102200,6.061,6.062,6.061,6.061
USDSEK,20080508,102300,6.061,6.061,6.061,6.061
USDSEK,20080508,102400,6.062,6.062,6.062,6.062
USDSEK,20080508,102500,6.063,6.065,6.063,6.065
USDSEK,20080508,102600,6.064,6.064,6.064,6.064
USDSEK,20080508,102700,6.064,6.064,6.063,6.063
USDSEK,20080508,102800,6.063,6.063,6.063,6.063
USDSEK,20080508,102900,6.063,6.063,6.063,6.063
USDSEK,20080508,103000,6.063,6.063,6.063,6.063
USDSEK,20080508,103100,6.064,6.064,6.064,6.064
USDSEK,20080508,103200,6.064,6.064,6.064,6.064
USDSEK,20080508,103300,6.063,6.063,6.063,6.063
USDSEK,20080508,103400,6.063,6.063,6.062,6.062
USDSEK,20080508,103500,6.062,6.062,6.062,6.062
USDSEK,20080508,103600,6.062,6.062,6.061,6.061
USDSEK,20080508,103700,6.060,6.060,6.060,6.060
USDSEK,20080508,103800,6.060,6.060,6.060,6.060
USDSEK,20080508,103900,6.060,6.060,6.060,6.060
USDSEK,20080508,104000,6.061,6.061,6.061,6.061
USDSEK,20080508,104100,6.061,6.061,6.061,6.061
USDSEK,20080508,104200,6.061,6.061,6.061,6.061
USDSEK,20080508,104300,6.061,6.061,6.061,6.061
USDSEK,20080508,104400,6.060,6.060,6.060,6.060
USDSEK,20080508,104500,6.060,6.061,6.060,6.061
USDSEK,20080508,104600,6.062,6.062,6.061,6.061
USDSEK,20080508,104700,6.061,6.061,6.061,6.061
USDSEK,20080508,104800,6.062,6.062,6.061,6.061
USDSEK,20080508,104900,6.060,6.060,6.059,6.060
USDSEK,20080508,105000,6.060,6.060,6.060,6.060
USDSEK,20080508,105100,6.059,6.060,6.059,6.060
USDSEK,20080508,105200,6.061,6.062,6.061,6.061
USDSEK,20080508,105300,6.062,6.062,6.061,6.062
USDSEK,20080508,105400,6.061,6.062,6.061,6.061
USDSEK,20080508,105500,6.062,6.062,6.061,6.061
USDSEK,20080508,105600,6.061,6.062,6.061,6.062
USDSEK,20080508,105700,6.062,6.062,6.061,6.061
USDSEK,20080508,105800,6.062,6.062,6.062,6.062
USDSEK,20080508,105900,6.061,6.062,6.061,6.062
USDSEK,20080508,110000,6.062,6.062,6.062,6.062
USDSEK,20080508,110100,6.063,6.064,6.063,6.064
USDSEK,20080508,110200,6.064,6.065,6.064,6.065
USDSEK,20080508,110300,6.064,6.064,6.064,6.064
USDSEK,20080508,110400,6.063,6.063,6.063,6.063
USDSEK,20080508,110500,6.062,6.063,6.062,6.063
USDSEK,20080508,110600,6.062,6.062,6.062,6.062
USDSEK,20080508,110700,6.062,6.063,6.061,6.063
USDSEK,20080508,110800,6.062,6.063,6.062,6.063
USDSEK,20080508,110900,6.062,6.062,6.061,6.061
USDSEK,20080508,111000,6.061,6.061,6.061,6.061
USDSEK,20080508,111100,6.060,6.061,6.060,6.060
USDSEK,20080508,111200,6.061,6.061,6.060,6.060
USDSEK,20080508,111300,6.060,6.060,6.060,6.060
USDSEK,20080508,111400,6.060,6.061,6.060,6.061
USDSEK,20080508,111500,6.062,6.062,6.061,6.061
USDSEK,20080508,111600,6.060,6.060,6.060,6.060
USDSEK,20080508,111700,6.060,6.060,6.060,6.060
USDSEK,20080508,111800,6.060,6.060,6.059,6.060
USDSEK,20080508,111900,6.060,6.060,6.060,6.060
USDSEK,20080508,112000,6.059,6.059,6.059,6.059
USDSEK,20080508,112100,6.059,6.059,6.059,6.059
USDSEK,20080508,112200,6.060,6.060,6.059,6.060
USDSEK,20080508,112300,6.059,6.059,6.059,6.059
USDSEK,20080508,112400,6.059,6.059,6.058,6.059
USDSEK,20080508,112500,6.060,6.060,6.059,6.059
USDSEK,20080508,112600,6.059,6.059,6.059,6.059
USDSEK,20080508,112700,6.058,6.059,6.058,6.059
USDSEK,20080508,112800,6.058,6.059,6.058,6.059
USDSEK,20080508,112900,6.059,6.060,6.059,6.060
USDSEK,20080508,113000,6.060,6.060,6.060,6.060
USDSEK,20080508,113100,6.060,6.060,6.059,6.059
USDSEK,20080508,113200,6.059,6.059,6.059,6.059
USDSEK,20080508,113300,6.059,6.059,6.059,6.059
USDSEK,20080508,113400,6.059,6.059,6.059,6.059
USDSEK,20080508,113500,6.060,6.060,6.059,6.060
USDSEK,20080508,113600,6.060,6.060,6.060,6.060
USDSEK,20080508,113700,6.060,6.060,6.060,6.060
USDSEK,20080508,113800,6.060,6.060,6.059,6.059
USDSEK,20080508,113900,6.060,6.061,6.059,6.061
USDSEK,20080508,114000,6.060,6.061,6.060,6.060
USDSEK,20080508,114100,6.060,6.060,6.059,6.060
USDSEK,20080508,114200,6.061,6.061,6.060,6.060
USDSEK,20080508,114300,6.060,6.060,6.060,6.060
USDSEK,20080508,114400,6.060,6.060,6.060,6.060
USDSEK,20080508,114500,6.059,6.059,6.059,6.059
USDSEK,20080508,114600,6.060,6.060,6.060,6.060
USDSEK,20080508,114700,6.060,6.060,6.059,6.059
USDSEK,20080508,114800,6.059,6.059,6.059,6.059
USDSEK,20080508,114900,6.059,6.059,6.059,6.059
USDSEK,20080508,115000,6.060,6.060,6.059,6.060
USDSEK,20080508,115100,6.061,6.061,6.060,6.060
USDSEK,20080508,115200,6.060,6.060,6.060,6.060
USDSEK,20080508,115300,6.059,6.060,6.059,6.060
USDSEK,20080508,115400,6.059,6.059,6.058,6.058
USDSEK,20080508,115500,6.057,6.058,6.057,6.057
USDSEK,20080508,115600,6.058,6.058,6.058,6.058
USDSEK,20080508,115700,6.057,6.057,6.055,6.056
USDSEK,20080508,115800,6.057,6.058,6.057,6.057
USDSEK,20080508,115900,6.056,6.057,6.056,6.057
USDSEK,20080508,120000,6.058,6.058,6.057,6.058
USDSEK,20080508,120100,6.059,6.059,6.057,6.058
USDSEK,20080508,120200,6.059,6.059,6.058,6.058
USDSEK,20080508,120300,6.058,6.058,6.058,6.058
USDSEK,20080508,120400,6.057,6.057,6.057,6.057
USDSEK,20080508,120500,6.057,6.058,6.057,6.058
USDSEK,20080508,120600,6.058,6.058,6.058,6.058
USDSEK,20080508,120700,6.058,6.058,6.058,6.058
USDSEK,20080508,120800,6.058,6.058,6.058,6.058
USDSEK,20080508,120900,6.058,6.058,6.058,6.058
USDSEK,20080508,121000,6.057,6.058,6.057,6.058
USDSEK,20080508,121100,6.057,6.058,6.057,6.057
USDSEK,20080508,121200,6.058,6.058,6.057,6.057
USDSEK,20080508,121400,6.057,6.057,6.056,6.057
USDSEK,20080508,121500,6.057,6.058,6.057,6.058
USDSEK,20080508,121600,6.057,6.058,6.057,6.058
USDSEK,20080508,121700,6.058,6.058,6.058,6.058
USDSEK,20080508,121800,6.058,6.058,6.057,6.057
USDSEK,20080508,121900,6.058,6.058,6.058,6.058
USDSEK,20080508,122000,6.058,6.058,6.058,6.058
USDSEK,20080508,122100,6.057,6.057,6.057,6.057
USDSEK,20080508,122200,6.057,6.057,6.056,6.057
USDSEK,20080508,122300,6.056,6.056,6.056,6.056
USDSEK,20080508,122400,6.056,6.056,6.056,6.056
USDSEK,20080508,122500,6.056,6.056,6.055,6.055
USDSEK,20080508,122600,6.054,6.055,6.054,6.055
USDSEK,20080508,122700,6.056,6.057,6.056,6.056
USDSEK,20080508,122800,6.057,6.058,6.056,6.057
USDSEK,20080508,122900,6.057,6.057,6.057,6.057
USDSEK,20080508,123000,6.056,6.057,6.056,6.056
USDSEK,20080508,123100,6.057,6.057,6.056,6.056
USDSEK,20080508,123200,6.055,6.055,6.055,6.055
USDSEK,20080508,123300,6.055,6.055,6.055,6.055
USDSEK,20080508,123400,6.056,6.056,6.055,6.056
USDSEK,20080508,123500,6.056,6.056,6.056,6.056
USDSEK,20080508,123600,6.056,6.057,6.056,6.057
USDSEK,20080508,123700,6.056,6.056,6.056,6.056
USDSEK,20080508,123800,6.057,6.057,6.057,6.057
USDSEK,20080508,123900,6.057,6.057,6.054,6.055
USDSEK,20080508,124000,6.056,6.056,6.055,6.055
USDSEK,20080508,124100,6.054,6.054,6.053,6.053
USDSEK,20080508,124200,6.052,6.053,6.052,6.052
USDSEK,20080508,124300,6.053,6.053,6.052,6.053
USDSEK,20080508,124400,6.052,6.052,6.052,6.052
USDSEK,20080508,124500,6.052,6.052,6.052,6.052
USDSEK,20080508,124600,6.052,6.053,6.052,6.053
USDSEK,20080508,124700,6.053,6.053,6.052,6.052
USDSEK,20080508,124800,6.053,6.053,6.053,6.053
USDSEK,20080508,124900,6.053,6.053,6.052,6.052
USDSEK,20080508,125000,6.052,6.052,6.052,6.052
USDSEK,20080508,125100,6.052,6.052,6.052,6.052
USDSEK,20080508,125200,6.051,6.052,6.051,6.052
USDSEK,20080508,125300,6.053,6.053,6.053,6.053
USDSEK,20080508,125400,6.054,6.055,6.054,6.055
USDSEK,20080508,125500,6.056,6.056,6.055,6.056
USDSEK,20080508,125600,6.055,6.055,6.055,6.055
USDSEK,20080508,125700,6.055,6.056,6.055,6.056
USDSEK,20080508,125800,6.056,6.056,6.056,6.056
USDSEK,20080508,125900,6.056,6.056,6.056,6.056
USDSEK,20080508,130000,6.057,6.057,6.056,6.056
USDSEK,20080508,130100,6.055,6.056,6.054,6.056
USDSEK,20080508,130200,6.057,6.057,6.056,6.056
USDSEK,20080508,130300,6.056,6.056,6.056,6.056
USDSEK,20080508,130400,6.057,6.059,6.057,6.059
USDSEK,20080508,130500,6.060,6.060,6.059,6.059
USDSEK,20080508,130600,6.058,6.059,6.058,6.059
USDSEK,20080508,130700,6.058,6.058,6.057,6.057
USDSEK,20080508,130800,6.057,6.057,6.057,6.057
USDSEK,20080508,130900,6.057,6.057,6.056,6.057
USDSEK,20080508,131000,6.056,6.057,6.056,6.057
USDSEK,20080508,131100,6.057,6.057,6.057,6.057
USDSEK,20080508,131200,6.057,6.058,6.056,6.057
USDSEK,20080508,131300,6.058,6.058,6.058,6.058
USDSEK,20080508,131400,6.058,6.059,6.058,6.059
USDSEK,20080508,131500,6.059,6.059,6.059,6.059
USDSEK,20080508,131600,6.059,6.059,6.059,6.059
USDSEK,20080508,131700,6.059,6.059,6.059,6.059
USDSEK,20080508,131800,6.058,6.058,6.056,6.056
USDSEK,20080508,131900,6.057,6.057,6.056,6.056
USDSEK,20080508,132000,6.057,6.057,6.056,6.056
USDSEK,20080508,132100,6.056,6.057,6.056,6.057
USDSEK,20080508,132200,6.056,6.056,6.056,6.056
USDSEK,20080508,132300,6.056,6.056,6.055,6.056
USDSEK,20080508,132400,6.055,6.055,6.055,6.055
USDSEK,20080508,132500,6.056,6.056,6.055,6.055
USDSEK,20080508,132600,6.055,6.056,6.055,6.056
USDSEK,20080508,132700,6.056,6.056,6.056,6.056
USDSEK,20080508,132800,6.057,6.057,6.057,6.057
USDSEK,20080508,132900,6.057,6.057,6.056,6.057
USDSEK,20080508,133000,6.057,6.058,6.057,6.058
USDSEK,20080508,133100,6.057,6.057,6.057,6.057
USDSEK,20080508,133200,6.057,6.057,6.056,6.056
USDSEK,20080508,133300,6.055,6.055,6.055,6.055
USDSEK,20080508,133400,6.055,6.055,6.052,6.052
USDSEK,20080508,133500,6.051,6.051,6.047,6.048
USDSEK,20080508,133600,6.049,6.049,6.048,6.049
USDSEK,20080508,133700,6.050,6.051,6.050,6.051
USDSEK,20080508,133800,6.050,6.051,6.050,6.051
USDSEK,20080508,133900,6.051,6.051,6.051,6.051
USDSEK,20080508,134000,6.051,6.051,6.051,6.051
USDSEK,20080508,134100,6.050,6.051,6.050,6.050
USDSEK,20080508,134200,6.050,6.050,6.048,6.048
USDSEK,20080508,134300,6.047,6.049,6.047,6.049
USDSEK,20080508,134400,6.050,6.051,6.050,6.051
USDSEK,20080508,134500,6.052,6.053,6.052,6.052
USDSEK,20080508,134600,6.053,6.053,6.051,6.053
USDSEK,20080508,134700,6.052,6.055,6.052,6.055
USDSEK,20080508,134800,6.055,6.055,6.054,6.054
USDSEK,20080508,134900,6.055,6.055,6.054,6.054
USDSEK,20080508,135000,6.054,6.054,6.053,6.053
USDSEK,20080508,135100,6.052,6.052,6.050,6.050
USDSEK,20080508,135200,6.051,6.052,6.050,6.051
USDSEK,20080508,135300,6.050,6.051,6.050,6.050
USDSEK,20080508,135400,6.051,6.051,6.051,6.051
USDSEK,20080508,135500,6.051,6.051,6.050,6.050
USDSEK,20080508,135600,6.051,6.051,6.050,6.050
USDSEK,20080508,135700,6.049,6.049,6.048,6.048
USDSEK,20080508,135800,6.047,6.049,6.047,6.049
USDSEK,20080508,135900,6.049,6.049,6.049,6.049
USDSEK,20080508,140000,6.050,6.050,6.049,6.049
USDSEK,20080508,140100,6.049,6.050,6.049,6.050
USDSEK,20080508,140200,6.051,6.052,6.051,6.052
USDSEK,20080508,140300,6.053,6.053,6.052,6.052
USDSEK,20080508,140400,6.053,6.053,6.052,6.052
USDSEK,20080508,140500,6.053,6.054,6.053,6.054
USDSEK,20080508,140600,6.053,6.054,6.053,6.054
USDSEK,20080508,140700,6.053,6.053,6.053,6.053
USDSEK,20080508,140800,6.053,6.054,6.053,6.054
USDSEK,20080508,140900,6.054,6.054,6.054,6.054
USDSEK,20080508,141000,6.055,6.056,6.055,6.056
USDSEK,20080508,141100,6.055,6.055,6.055,6.055
USDSEK,20080508,141200,6.055,6.055,6.055,6.055
USDSEK,20080508,141300,6.055,6.055,6.055,6.055
USDSEK,20080508,141400,6.054,6.056,6.054,6.056
USDSEK,20080508,141500,6.056,6.056,6.056,6.056
USDSEK,20080508,141600,6.057,6.058,6.057,6.058
USDSEK,20080508,141700,6.057,6.057,6.057,6.057
USDSEK,20080508,141800,6.057,6.058,6.057,6.058
USDSEK,20080508,141900,6.058,6.058,6.058,6.058
USDSEK,20080508,142000,6.057,6.058,6.057,6.058
USDSEK,20080508,142100,6.057,6.057,6.056,6.057
USDSEK,20080508,142200,6.056,6.057,6.056,6.057
USDSEK,20080508,142300,6.058,6.058,6.057,6.057
USDSEK,20080508,142400,6.057,6.057,6.056,6.057
USDSEK,20080508,142500,6.058,6.059,6.058,6.059
USDSEK,20080508,142600,6.059,6.061,6.059,6.061
USDSEK,20080508,142700,6.062,6.063,6.062,6.063
USDSEK,20080508,142800,6.062,6.062,6.060,6.060
USDSEK,20080508,142900,6.059,6.059,6.057,6.058
USDSEK,20080508,143000,6.059,6.059,6.059,6.059
USDSEK,20080508,143100,6.060,6.061,6.057,6.060
USDSEK,20080508,143200,6.059,6.059,6.055,6.056
USDSEK,20080508,143300,6.057,6.059,6.055,6.055
USDSEK,20080508,143400,6.054,6.055,6.053,6.054
USDSEK,20080508,143500,6.055,6.060,6.055,6.060
USDSEK,20080508,143600,6.063,6.069,6.063,6.069
USDSEK,20080508,143700,6.068,6.068,6.065,6.065
USDSEK,20080508,143800,6.063,6.065,6.062,6.062
USDSEK,20080508,143900,6.063,6.063,6.062,6.062
USDSEK,20080508,144000,6.061,6.062,6.060,6.061
USDSEK,20080508,144100,6.060,6.062,6.058,6.059
USDSEK,20080508,144200,6.058,6.058,6.055,6.056
USDSEK,20080508,144300,6.057,6.059,6.057,6.058
USDSEK,20080508,144400,6.057,6.058,6.052,6.056
USDSEK,20080508,144500,6.055,6.057,6.054,6.056
USDSEK,20080508,144600,6.055,6.056,6.055,6.056
USDSEK,20080508,144700,6.055,6.055,6.051,6.054
USDSEK,20080508,144800,6.056,6.056,6.053,6.054
USDSEK,20080508,144900,6.055,6.055,6.055,6.055
USDSEK,20080508,145000,6.054,6.054,6.054,6.054
USDSEK,20080508,145100,6.055,6.055,6.050,6.050
USDSEK,20080508,145200,6.049,6.050,6.047,6.047
USDSEK,20080508,145300,6.046,6.050,6.046,6.050
USDSEK,20080508,145400,6.051,6.051,6.050,6.050
USDSEK,20080508,145500,6.051,6.051,6.049,6.049
USDSEK,20080508,145600,6.049,6.049,6.048,6.049
USDSEK,20080508,145700,6.048,6.048,6.041,6.042
USDSEK,20080508,145800,6.043,6.044,6.039,6.041
USDSEK,20080508,145900,6.040,6.040,6.038,6.038
USDSEK,20080508,150000,6.038,6.040,6.038,6.040
USDSEK,20080508,150100,6.039,6.040,6.038,6.038
USDSEK,20080508,150200,6.039,6.041,6.039,6.041
USDSEK,20080508,150300,6.042,6.042,6.042,6.042
USDSEK,20080508,150400,6.042,6.042,6.040,6.040
USDSEK,20080508,150500,6.041,6.042,6.041,6.041
USDSEK,20080508,150600,6.040,6.040,6.039,6.039
USDSEK,20080508,150700,6.040,6.040,6.039,6.040
USDSEK,20080508,150800,6.040,6.040,6.039,6.040
USDSEK,20080508,150900,6.039,6.040,6.038,6.038
USDSEK,20080508,151000,6.037,6.037,6.032,6.033
USDSEK,20080508,151100,6.034,6.034,6.030,6.031
USDSEK,20080508,151200,6.032,6.035,6.031,6.035
USDSEK,20080508,151300,6.036,6.036,6.035,6.035
USDSEK,20080508,151400,6.034,6.034,6.033,6.034
USDSEK,20080508,151500,6.033,6.033,6.030,6.032
USDSEK,20080508,151600,6.033,6.035,6.032,6.035
USDSEK,20080508,151700,6.034,6.036,6.034,6.036
USDSEK,20080508,151800,6.036,6.036,6.035,6.035
USDSEK,20080508,151900,6.036,6.036,6.033,6.033
USDSEK,20080508,152000,6.033,6.033,6.033,6.033
USDSEK,20080508,152100,6.034,6.036,6.034,6.036
USDSEK,20080508,152200,6.037,6.037,6.035,6.035
USDSEK,20080508,152300,6.034,6.036,6.034,6.036
USDSEK,20080508,152400,6.035,6.035,6.034,6.034
USDSEK,20080508,152500,6.034,6.035,6.034,6.035
USDSEK,20080508,152600,6.034,6.035,6.034,6.034
USDSEK,20080508,152700,6.035,6.035,6.035,6.035
USDSEK,20080508,152800,6.036,6.036,6.033,6.033
USDSEK,20080508,152900,6.032,6.032,6.031,6.031
USDSEK,20080508,153000,6.030,6.031,6.028,6.028
USDSEK,20080508,153100,6.029,6.029,6.026,6.026
USDSEK,20080508,153200,6.027,6.028,6.027,6.028
USDSEK,20080508,153300,6.027,6.029,6.027,6.029
USDSEK,20080508,153400,6.028,6.028,6.021,6.021
USDSEK,20080508,153500,6.023,6.025,6.023,6.023
USDSEK,20080508,153600,6.024,6.024,6.023,6.024
USDSEK,20080508,153700,6.023,6.025,6.023,6.024
USDSEK,20080508,153800,6.025,6.025,6.023,6.024
USDSEK,20080508,153900,6.025,6.025,6.024,6.025
USDSEK,20080508,154000,6.024,6.025,6.023,6.023
USDSEK,20080508,154100,6.022,6.026,6.022,6.026
USDSEK,20080508,154200,6.027,6.028,6.026,6.027
USDSEK,20080508,154300,6.026,6.027,6.026,6.027
USDSEK,20080508,154400,6.027,6.028,6.027,6.028
USDSEK,20080508,154500,6.027,6.027,6.026,6.026
USDSEK,20080508,154600,6.025,6.026,6.025,6.025
USDSEK,20080508,154700,6.026,6.026,6.026,6.026
USDSEK,20080508,154800,6.025,6.027,6.025,6.027
USDSEK,20080508,154900,6.026,6.027,6.026,6.027
USDSEK,20080508,155000,6.027,6.028,6.027,6.027
USDSEK,20080508,155100,6.028,6.028,6.027,6.027
USDSEK,20080508,155200,6.027,6.027,6.027,6.027
USDSEK,20080508,155300,6.028,6.029,6.028,6.029
USDSEK,20080508,155400,6.028,6.030,6.028,6.030
USDSEK,20080508,155500,6.030,6.030,6.030,6.030
USDSEK,20080508,155600,6.030,6.031,6.030,6.030
USDSEK,20080508,155700,6.030,6.030,6.030,6.030
USDSEK,20080508,155800,6.031,6.031,6.031,6.031
USDSEK,20080508,155900,6.031,6.031,6.030,6.031
USDSEK,20080508,160000,6.032,6.034,6.032,6.034
USDSEK,20080508,160100,6.033,6.033,6.032,6.032
USDSEK,20080508,160200,6.033,6.033,6.032,6.032
USDSEK,20080508,160300,6.032,6.032,6.031,6.031
USDSEK,20080508,160400,6.032,6.033,6.031,6.033
USDSEK,20080508,160500,6.033,6.033,6.032,6.032
USDSEK,20080508,160600,6.031,6.031,6.031,6.031
USDSEK,20080508,160700,6.032,6.033,6.032,6.032
USDSEK,20080508,160800,6.033,6.033,6.032,6.032
USDSEK,20080508,160900,6.032,6.032,6.032,6.032
USDSEK,20080508,161000,6.032,6.032,6.032,6.032
USDSEK,20080508,161100,6.032,6.033,6.031,6.033
USDSEK,20080508,161200,6.034,6.034,6.032,6.033
USDSEK,20080508,161300,6.034,6.037,6.034,6.037
USDSEK,20080508,161400,6.038,6.039,6.038,6.038
USDSEK,20080508,161500,6.039,6.039,6.039,6.039
USDSEK,20080508,161600,6.039,6.042,6.039,6.042
USDSEK,20080508,161700,6.041,6.041,6.040,6.040
USDSEK,20080508,161800,6.039,6.040,6.038,6.039
USDSEK,20080508,161900,6.040,6.041,6.039,6.039
USDSEK,20080508,162000,6.038,6.038,6.038,6.038
USDSEK,20080508,162100,6.039,6.039,6.037,6.037
USDSEK,20080508,162200,6.036,6.037,6.036,6.036
USDSEK,20080508,162300,6.035,6.035,6.035,6.035
USDSEK,20080508,162400,6.035,6.035,6.035,6.035
USDSEK,20080508,162500,6.036,6.036,6.034,6.035
USDSEK,20080508,162600,6.034,6.036,6.034,6.035
USDSEK,20080508,162700,6.034,6.035,6.034,6.034
USDSEK,20080508,162800,6.033,6.035,6.033,6.035
USDSEK,20080508,162900,6.034,6.034,6.033,6.034
USDSEK,20080508,163000,6.033,6.036,6.033,6.036
USDSEK,20080508,163100,6.037,6.037,6.036,6.036
USDSEK,20080508,163200,6.036,6.036,6.036,6.036
USDSEK,20080508,163300,6.037,6.037,6.036,6.036
USDSEK,20080508,163400,6.035,6.035,6.034,6.035
USDSEK,20080508,163500,6.036,6.036,6.034,6.035
USDSEK,20080508,163600,6.036,6.036,6.034,6.035
USDSEK,20080508,163700,6.034,6.034,6.033,6.034
USDSEK,20080508,163800,6.033,6.033,6.028,6.028
USDSEK,20080508,163900,6.029,6.030,6.029,6.029
USDSEK,20080508,164000,6.030,6.030,6.029,6.030
USDSEK,20080508,164100,6.031,6.033,6.031,6.031
USDSEK,20080508,164200,6.030,6.032,6.030,6.032
USDSEK,20080508,164300,6.033,6.033,6.029,6.029
USDSEK,20080508,164400,6.028,6.030,6.025,6.025
USDSEK,20080508,164500,6.026,6.027,6.026,6.027
USDSEK,20080508,164600,6.028,6.028,6.025,6.025
USDSEK,20080508,164700,6.024,6.026,6.024,6.026
USDSEK,20080508,164800,6.027,6.028,6.027,6.027
USDSEK,20080508,164900,6.028,6.029,6.027,6.028
USDSEK,20080508,165000,6.028,6.029,6.028,6.029
USDSEK,20080508,165100,6.030,6.031,6.029,6.029
USDSEK,20080508,165200,6.030,6.031,6.030,6.031
USDSEK,20080508,165300,6.030,6.030,6.030,6.030
USDSEK,20080508,165400,6.029,6.030,6.029,6.029
USDSEK,20080508,165500,6.029,6.030,6.029,6.029
USDSEK,20080508,165600,6.030,6.030,6.029,6.029
USDSEK,20080508,165700,6.030,6.031,6.029,6.031
USDSEK,20080508,165800,6.030,6.032,6.030,6.032
USDSEK,20080508,165900,6.031,6.032,6.031,6.032
USDSEK,20080508,170000,6.033,6.033,6.033,6.033
USDSEK,20080508,170100,6.032,6.032,6.032,6.032
USDSEK,20080508,170200,6.032,6.032,6.031,6.031
USDSEK,20080508,170300,6.032,6.032,6.031,6.031
USDSEK,20080508,170400,6.032,6.032,6.031,6.031
USDSEK,20080508,170500,6.032,6.032,6.031,6.032
USDSEK,20080508,170600,6.033,6.033,6.033,6.033
USDSEK,20080508,170700,6.033,6.035,6.033,6.034
USDSEK,20080508,170800,6.034,6.035,6.034,6.035
USDSEK,20080508,170900,6.036,6.036,6.033,6.033
USDSEK,20080508,171000,6.034,6.036,6.034,6.036
USDSEK,20080508,171100,6.035,6.035,6.034,6.035
USDSEK,20080508,171200,6.036,6.036,6.035,6.036
USDSEK,20080508,171300,6.035,6.036,6.035,6.035
USDSEK,20080508,171400,6.036,6.037,6.036,6.036
USDSEK,20080508,171500,6.037,6.037,6.036,6.036
USDSEK,20080508,171600,6.036,6.036,6.036,6.036
USDSEK,20080508,171700,6.037,6.038,6.037,6.037
USDSEK,20080508,171800,6.038,6.038,6.036,6.036
USDSEK,20080508,171900,6.035,6.035,6.035,6.035
USDSEK,20080508,172000,6.036,6.036,6.035,6.035
USDSEK,20080508,172100,6.036,6.036,6.036,6.036
USDSEK,20080508,172200,6.036,6.037,6.036,6.037
USDSEK,20080508,172300,6.036,6.037,6.036,6.037
USDSEK,20080508,172400,6.036,6.037,6.036,6.037
USDSEK,20080508,172500,6.036,6.036,6.036,6.036
USDSEK,20080508,172600,6.036,6.038,6.036,6.038
USDSEK,20080508,172700,6.037,6.037,6.037,6.037
USDSEK,20080508,172800,6.037,6.037,6.035,6.036
USDSEK,20080508,172900,6.036,6.036,6.035,6.036
USDSEK,20080508,173000,6.035,6.036,6.035,6.036
USDSEK,20080508,173100,6.035,6.036,6.034,6.034
USDSEK,20080508,173200,6.033,6.033,6.031,6.033
USDSEK,20080508,173300,6.034,6.035,6.034,6.035
USDSEK,20080508,173400,6.034,6.035,6.034,6.034
USDSEK,20080508,173500,6.035,6.035,6.033,6.034
USDSEK,20080508,173600,6.035,6.035,6.034,6.034
USDSEK,20080508,173700,6.033,6.034,6.033,6.034
USDSEK,20080508,173800,6.033,6.034,6.032,6.033
USDSEK,20080508,173900,6.032,6.033,6.032,6.033
USDSEK,20080508,174000,6.032,6.032,6.032,6.032
USDSEK,20080508,174100,6.032,6.034,6.032,6.034
USDSEK,20080508,174200,6.035,6.035,6.034,6.034
USDSEK,20080508,174300,6.034,6.034,6.032,6.033
USDSEK,20080508,174400,6.032,6.032,6.031,6.032
USDSEK,20080508,174500,6.031,6.031,6.031,6.031
USDSEK,20080508,174600,6.031,6.031,6.030,6.031
USDSEK,20080508,174700,6.030,6.031,6.030,6.030
USDSEK,20080508,174800,6.029,6.029,6.029,6.029
USDSEK,20080508,174900,6.030,6.030,6.029,6.030
USDSEK,20080508,175000,6.031,6.034,6.031,6.033
USDSEK,20080508,175100,6.032,6.032,6.031,6.031
USDSEK,20080508,175200,6.032,6.032,6.031,6.031
USDSEK,20080508,175300,6.030,6.031,6.030,6.031
USDSEK,20080508,175400,6.031,6.031,6.031,6.031
USDSEK,20080508,175500,6.030,6.030,6.029,6.030
USDSEK,20080508,175600,6.029,6.029,6.029,6.029
USDSEK,20080508,175700,6.029,6.029,6.029,6.029
USDSEK,20080508,175800,6.028,6.029,6.028,6.028
USDSEK,20080508,175900,6.029,6.029,6.028,6.029
USDSEK,20080508,180000,6.029,6.030,6.029,6.030
USDSEK,20080508,180100,6.029,6.030,6.029,6.030
USDSEK,20080508,180200,6.030,6.030,6.030,6.030
USDSEK,20080508,180300,6.029,6.029,6.029,6.029
USDSEK,20080508,180400,6.030,6.030,6.030,6.030
USDSEK,20080508,180500,6.030,6.030,6.030,6.030
USDSEK,20080508,180600,6.030,6.030,6.030,6.030
USDSEK,20080508,180700,6.030,6.030,6.030,6.030
USDSEK,20080508,180800,6.030,6.030,6.030,6.030
USDSEK,20080508,180900,6.030,6.030,6.030,6.030
USDSEK,20080508,181000,6.029,6.029,6.028,6.028
USDSEK,20080508,181100,6.027,6.027,6.027,6.027
USDSEK,20080508,181200,6.027,6.027,6.026,6.026
USDSEK,20080508,181300,6.027,6.027,6.027,6.027
USDSEK,20080508,181400,6.027,6.028,6.027,6.028
USDSEK,20080508,181500,6.027,6.028,6.027,6.028
USDSEK,20080508,181600,6.029,6.029,6.029,6.029
USDSEK,20080508,181700,6.029,6.029,6.028,6.028
USDSEK,20080508,181800,6.029,6.029,6.028,6.028
USDSEK,20080508,181900,6.028,6.028,6.027,6.027
USDSEK,20080508,182000,6.028,6.029,6.027,6.027
USDSEK,20080508,182100,6.026,6.028,6.026,6.026
USDSEK,20080508,182200,6.025,6.026,6.025,6.026
USDSEK,20080508,182300,6.026,6.026,6.026,6.026
USDSEK,20080508,182400,6.027,6.028,6.027,6.028
USDSEK,20080508,182500,6.028,6.028,6.028,6.028
USDSEK,20080508,182600,6.028,6.028,6.028,6.028
USDSEK,20080508,182700,6.027,6.028,6.027,6.028
USDSEK,20080508,182800,6.028,6.028,6.028,6.028
USDSEK,20080508,182900,6.029,6.029,6.028,6.028
USDSEK,20080508,183000,6.028,6.029,6.028,6.029
USDSEK,20080508,183100,6.029,6.029,6.029,6.029
USDSEK,20080508,183200,6.029,6.030,6.029,6.030
USDSEK,20080508,183300,6.029,6.029,6.028,6.029
USDSEK,20080508,183400,6.028,6.029,6.028,6.029
USDSEK,20080508,183500,6.028,6.029,6.028,6.029
USDSEK,20080508,183600,6.028,6.028,6.028,6.028
USDSEK,20080508,183700,6.028,6.028,6.028,6.028
USDSEK,20080508,183800,6.028,6.028,6.027,6.027
USDSEK,20080508,183900,6.028,6.028,6.027,6.027
USDSEK,20080508,184000,6.028,6.028,6.027,6.027
USDSEK,20080508,184100,6.028,6.028,6.026,6.026
USDSEK,20080508,184200,6.027,6.027,6.026,6.027
USDSEK,20080508,184300,6.027,6.027,6.027,6.027
USDSEK,20080508,184400,6.026,6.026,6.025,6.025
USDSEK,20080508,184500,6.024,6.024,6.024,6.024
USDSEK,20080508,184600,6.024,6.024,6.024,6.024
USDSEK,20080508,184700,6.025,6.025,6.025,6.025
USDSEK,20080508,184800,6.026,6.026,6.025,6.025
USDSEK,20080508,184900,6.025,6.026,6.025,6.025
USDSEK,20080508,185000,6.025,6.025,6.025,6.025
USDSEK,20080508,185100,6.026,6.026,6.026,6.026
USDSEK,20080508,185200,6.027,6.027,6.026,6.027
USDSEK,20080508,185300,6.027,6.028,6.027,6.028
USDSEK,20080508,185400,6.027,6.027,6.026,6.026
USDSEK,20080508,185500,6.025,6.026,6.025,6.026
USDSEK,20080508,185600,6.026,6.027,6.026,6.027
USDSEK,20080508,185700,6.026,6.026,6.025,6.026
USDSEK,20080508,185800,6.025,6.026,6.025,6.025
USDSEK,20080508,185900,6.024,6.025,6.024,6.025
USDSEK,20080508,190000,6.024,6.025,6.024,6.024
USDSEK,20080508,190100,6.024,6.024,6.024,6.024
USDSEK,20080508,190200,6.024,6.024,6.023,6.023
USDSEK,20080508,190300,6.024,6.024,6.023,6.024
USDSEK,20080508,190400,6.024,6.024,6.024,6.024
USDSEK,20080508,190500,6.025,6.025,6.024,6.024
USDSEK,20080508,190600,6.025,6.025,6.025,6.025
USDSEK,20080508,190700,6.024,6.026,6.024,6.026
USDSEK,20080508,190800,6.025,6.026,6.025,6.025
USDSEK,20080508,190900,6.026,6.026,6.026,6.026
USDSEK,20080508,191000,6.026,6.027,6.026,6.027
USDSEK,20080508,191100,6.028,6.028,6.027,6.027
USDSEK,20080508,191200,6.029,6.029,6.027,6.027
USDSEK,20080508,191300,6.026,6.026,6.026,6.026
USDSEK,20080508,191400,6.026,6.026,6.026,6.026
USDSEK,20080508,191500,6.026,6.026,6.026,6.026
USDSEK,20080508,191600,6.025,6.026,6.025,6.025
USDSEK,20080508,191700,6.026,6.027,6.026,6.027
USDSEK,20080508,191800,6.026,6.027,6.026,6.027
USDSEK,20080508,191900,6.027,6.027,6.026,6.026
USDSEK,20080508,192000,6.026,6.026,6.026,6.026
USDSEK,20080508,192100,6.027,6.028,6.026,6.028
USDSEK,20080508,192200,6.027,6.028,6.027,6.028
USDSEK,20080508,192300,6.029,6.029,6.028,6.028
USDSEK,20080508,192400,6.027,6.027,6.027,6.027
USDSEK,20080508,192500,6.027,6.027,6.026,6.027
USDSEK,20080508,192600,6.028,6.028,6.027,6.027
USDSEK,20080508,192700,6.027,6.027,6.026,6.027
USDSEK,20080508,192800,6.027,6.027,6.027,6.027
USDSEK,20080508,192900,6.028,6.028,6.028,6.028
USDSEK,20080508,193000,6.029,6.029,6.029,6.029
USDSEK,20080508,193100,6.029,6.029,6.029,6.029
USDSEK,20080508,193200,6.029,6.031,6.029,6.031
USDSEK,20080508,193300,6.030,6.030,6.029,6.029
USDSEK,20080508,193400,6.030,6.030,6.029,6.030
USDSEK,20080508,193500,6.030,6.031,6.030,6.031
USDSEK,20080508,193600,6.030,6.030,6.030,6.030
USDSEK,20080508,193700,6.030,6.030,6.030,6.030
USDSEK,20080508,193800,6.029,6.029,6.029,6.029
USDSEK,20080508,193900,6.029,6.029,6.029,6.029
USDSEK,20080508,194000,6.030,6.030,6.029,6.029
USDSEK,20080508,194100,6.030,6.030,6.030,6.030
USDSEK,20080508,194200,6.030,6.030,6.030,6.030
USDSEK,20080508,194300,6.030,6.030,6.030,6.030
USDSEK,20080508,194400,6.031,6.031,6.031,6.031
USDSEK,20080508,194500,6.031,6.031,6.031,6.031
USDSEK,20080508,194600,6.031,6.032,6.031,6.032
USDSEK,20080508,194700,6.032,6.032,6.032,6.032
USDSEK,20080508,194800,6.031,6.032,6.031,6.032
USDSEK,20080508,194900,6.032,6.033,6.032,6.033
USDSEK,20080508,195000,6.032,6.033,6.032,6.033
USDSEK,20080508,195100,6.032,6.032,6.032,6.032
USDSEK,20080508,195200,6.031,6.032,6.031,6.032
USDSEK,20080508,195300,6.031,6.032,6.031,6.032
USDSEK,20080508,195400,6.031,6.031,6.031,6.031
USDSEK,20080508,195500,6.032,6.032,6.032,6.032
USDSEK,20080508,195600,6.032,6.032,6.031,6.031
USDSEK,20080508,195700,6.030,6.031,6.030,6.031
USDSEK,20080508,195800,6.030,6.030,6.030,6.030
USDSEK,20080508,195900,6.030,6.030,6.030,6.030
USDSEK,20080508,200000,6.030,6.031,6.030,6.031
USDSEK,20080508,200100,6.031,6.031,6.031,6.031
USDSEK,20080508,200200,6.031,6.032,6.031,6.032
USDSEK,20080508,200300,6.031,6.032,6.030,6.030
USDSEK,20080508,200400,6.031,6.031,6.030,6.030
USDSEK,20080508,200500,6.031,6.031,6.030,6.031
USDSEK,20080508,200600,6.030,6.030,6.030,6.030
USDSEK,20080508,200700,6.029,6.030,6.029,6.030
USDSEK,20080508,200800,6.030,6.030,6.030,6.030
USDSEK,20080508,200900,6.030,6.030,6.030,6.030
USDSEK,20080508,201000,6.030,6.030,6.030,6.030
USDSEK,20080508,201100,6.029,6.029,6.028,6.029
USDSEK,20080508,201200,6.028,6.029,6.028,6.029
USDSEK,20080508,201300,6.028,6.028,6.028,6.028
USDSEK,20080508,201400,6.029,6.030,6.029,6.029
USDSEK,20080508,201500,6.028,6.028,6.028,6.028
USDSEK,20080508,201600,6.028,6.028,6.028,6.028
USDSEK,20080508,201700,6.028,6.028,6.027,6.027
USDSEK,20080508,201800,6.027,6.027,6.027,6.027
USDSEK,20080508,201900,6.026,6.026,6.025,6.025
USDSEK,20080508,202000,6.025,6.025,6.025,6.025
USDSEK,20080508,202100,6.026,6.026,6.026,6.026
USDSEK,20080508,202200,6.027,6.028,6.027,6.028
USDSEK,20080508,202300,6.028,6.028,6.028,6.028
USDSEK,20080508,202400,6.028,6.028,6.028,6.028
USDSEK,20080508,202500,6.029,6.029,6.028,6.028
USDSEK,20080508,202600,6.028,6.028,6.028,6.028
USDSEK,20080508,202700,6.028,6.028,6.028,6.028
USDSEK,20080508,202800,6.027,6.027,6.026,6.027
USDSEK,20080508,202900,6.026,6.026,6.026,6.026
USDSEK,20080508,203000,6.027,6.027,6.026,6.026
USDSEK,20080508,203100,6.027,6.027,6.026,6.026
USDSEK,20080508,203200,6.026,6.027,6.026,6.027
USDSEK,20080508,203300,6.026,6.027,6.026,6.027
USDSEK,20080508,203400,6.027,6.028,6.027,6.028
USDSEK,20080508,203500,6.027,6.028,6.027,6.028
USDSEK,20080508,203600,6.028,6.028,6.028,6.028
USDSEK,20080508,203700,6.028,6.028,6.028,6.028
USDSEK,20080508,203800,6.027,6.027,6.027,6.027
USDSEK,20080508,203900,6.027,6.027,6.027,6.027
USDSEK,20080508,204000,6.027,6.027,6.027,6.027
USDSEK,20080508,204100,6.027,6.027,6.027,6.027
USDSEK,20080508,204200,6.026,6.026,6.026,6.026
USDSEK,20080508,204300,6.026,6.026,6.026,6.026
USDSEK,20080508,204400,6.026,6.026,6.024,6.025
USDSEK,20080508,204500,6.024,6.025,6.024,6.025
USDSEK,20080508,204600,6.024,6.024,6.024,6.024
USDSEK,20080508,204700,6.024,6.024,6.024,6.024
USDSEK,20080508,204800,6.024,6.024,6.024,6.024
USDSEK,20080508,204900,6.024,6.024,6.024,6.024
USDSEK,20080508,205000,6.025,6.027,6.024,6.027
USDSEK,20080508,205100,6.027,6.027,6.027,6.027
USDSEK,20080508,205200,6.027,6.027,6.027,6.027
USDSEK,20080508,205300,6.028,6.028,6.028,6.028
USDSEK,20080508,205400,6.028,6.028,6.027,6.028
USDSEK,20080508,205500,6.028,6.028,6.028,6.028
USDSEK,20080508,205600,6.028,6.029,6.028,6.029
USDSEK,20080508,205700,6.028,6.029,6.028,6.028
USDSEK,20080508,205800,6.028,6.028,6.028,6.028
USDSEK,20080508,205900,6.028,6.028,6.028,6.028
USDSEK,20080508,210000,6.028,6.028,6.027,6.027
USDSEK,20080508,210100,6.028,6.029,6.027,6.029
USDSEK,20080508,210200,6.030,6.030,6.029,6.029
USDSEK,20080508,210300,6.028,6.029,6.028,6.028
USDSEK,20080508,210400,6.028,6.030,6.028,6.029
USDSEK,20080508,210500,6.028,6.029,6.028,6.029
USDSEK,20080508,210600,6.029,6.029,6.028,6.028
USDSEK,20080508,210700,6.029,6.029,6.029,6.029
USDSEK,20080508,210800,6.029,6.029,6.028,6.029
USDSEK,20080508,210900,6.028,6.028,6.028,6.028
USDSEK,20080508,211000,6.028,6.028,6.028,6.028
USDSEK,20080508,211100,6.027,6.027,6.026,6.027
USDSEK,20080508,211200,6.027,6.027,6.027,6.027
USDSEK,20080508,211300,6.027,6.027,6.027,6.027
USDSEK,20080508,211400,6.026,6.026,6.026,6.026
USDSEK,20080508,211500,6.026,6.026,6.025,6.025
USDSEK,20080508,211600,6.025,6.026,6.025,6.026
USDSEK,20080508,211700,6.026,6.027,6.026,6.027
USDSEK,20080508,211800,6.026,6.026,6.026,6.026
USDSEK,20080508,211900,6.026,6.026,6.026,6.026
USDSEK,20080508,212000,6.026,6.028,6.026,6.028
USDSEK,20080508,212100,6.027,6.028,6.027,6.028
USDSEK,20080508,212200,6.028,6.028,6.028,6.028
USDSEK,20080508,212300,6.027,6.028,6.027,6.027
USDSEK,20080508,212400,6.027,6.027,6.027,6.027
USDSEK,20080508,212500,6.028,6.028,6.028,6.028
USDSEK,20080508,212600,6.027,6.027,6.027,6.027
USDSEK,20080508,212700,6.027,6.027,6.027,6.027
USDSEK,20080508,212800,6.027,6.027,6.027,6.027
USDSEK,20080508,212900,6.027,6.029,6.027,6.029
USDSEK,20080508,213000,6.028,6.029,6.028,6.029
USDSEK,20080508,213100,6.029,6.029,6.029,6.029
USDSEK,20080508,213200,6.028,6.029,6.028,6.029
USDSEK,20080508,213300,6.029,6.029,6.028,6.028
USDSEK,20080508,213400,6.029,6.030,6.029,6.029
USDSEK,20080508,213500,6.029,6.029,6.029,6.029
USDSEK,20080508,213600,6.029,6.029,6.029,6.029
USDSEK,20080508,213700,6.029,6.029,6.029,6.029
USDSEK,20080508,213800,6.029,6.029,6.029,6.029
USDSEK,20080508,213900,6.029,6.030,6.029,6.030
USDSEK,20080508,214000,6.029,6.030,6.029,6.030
USDSEK,20080508,214100,6.030,6.030,6.030,6.030
USDSEK,20080508,214200,6.030,6.030,6.030,6.030
USDSEK,20080508,214300,6.030,6.030,6.030,6.030
USDSEK,20080508,214400,6.030,6.030,6.030,6.030
USDSEK,20080508,214500,6.030,6.030,6.030,6.030
USDSEK,20080508,214600,6.030,6.030,6.030,6.030
USDSEK,20080508,214700,6.029,6.029,6.029,6.029
USDSEK,20080508,214800,6.029,6.029,6.029,6.029
USDSEK,20080508,214900,6.029,6.029,6.029,6.029
USDSEK,20080508,215000,6.029,6.029,6.029,6.029
USDSEK,20080508,215100,6.029,6.030,6.028,6.029
USDSEK,20080508,215200,6.028,6.029,6.028,6.029
USDSEK,20080508,215300,6.029,6.029,6.029,6.029
USDSEK,20080508,215400,6.029,6.029,6.029,6.029
USDSEK,20080508,215500,6.029,6.029,6.029,6.029
USDSEK,20080508,215600,6.029,6.029,6.029,6.029
USDSEK,20080508,215700,6.030,6.030,6.029,6.029
USDSEK,20080508,215800,6.030,6.030,6.029,6.029
USDSEK,20080508,215900,6.029,6.029,6.029,6.029
USDSEK,20080508,220000,6.029,6.030,6.029,6.030
USDSEK,20080508,220100,6.030,6.030,6.030,6.030
USDSEK,20080508,220200,6.031,6.031,6.031,6.031
USDSEK,20080508,220300,6.031,6.031,6.030,6.030
USDSEK,20080508,220400,6.031,6.031,6.031,6.031
USDSEK,20080508,220500,6.031,6.032,6.031,6.031
USDSEK,20080508,220600,6.031,6.031,6.031,6.031
USDSEK,20080508,220700,6.031,6.031,6.030,6.030
USDSEK,20080508,220800,6.030,6.031,6.030,6.031
USDSEK,20080508,220900,6.030,6.031,6.030,6.031
USDSEK,20080508,221000,6.031,6.031,6.031,6.031
USDSEK,20080508,221100,6.030,6.031,6.030,6.031
USDSEK,20080508,221200,6.031,6.031,6.031,6.031
USDSEK,20080508,221300,6.031,6.031,6.031,6.031
USDSEK,20080508,221400,6.032,6.032,6.031,6.032
USDSEK,20080508,221500,6.031,6.031,6.031,6.031
USDSEK,20080508,221600,6.031,6.031,6.031,6.031
USDSEK,20080508,221700,6.031,6.032,6.031,6.031
USDSEK,20080508,221800,6.031,6.031,6.031,6.031
USDSEK,20080508,221900,6.031,6.031,6.031,6.031
USDSEK,20080508,222000,6.031,6.031,6.031,6.031
USDSEK,20080508,222100,6.032,6.033,6.032,6.033
USDSEK,20080508,222200,6.033,6.033,6.033,6.033
USDSEK,20080508,222300,6.032,6.033,6.032,6.033
USDSEK,20080508,222400,6.032,6.033,6.032,6.032
USDSEK,20080508,222500,6.032,6.032,6.032,6.032
USDSEK,20080508,222600,6.032,6.032,6.031,6.031
USDSEK,20080508,222700,6.030,6.031,6.030,6.031
USDSEK,20080508,222800,6.031,6.031,6.031,6.031
USDSEK,20080508,222900,6.031,6.031,6.031,6.031
USDSEK,20080508,223000,6.031,6.032,6.031,6.032
USDSEK,20080508,223100,6.032,6.032,6.032,6.032
USDSEK,20080508,223200,6.033,6.033,6.032,6.032
USDSEK,20080508,223300,6.032,6.032,6.031,6.031
USDSEK,20080508,223400,6.031,6.031,6.031,6.031
USDSEK,20080508,223500,6.031,6.031,6.031,6.031
USDSEK,20080508,223600,6.031,6.031,6.031,6.031
USDSEK,20080508,223700,6.031,6.031,6.031,6.031
USDSEK,20080508,223800,6.030,6.030,6.029,6.029
USDSEK,20080508,223900,6.029,6.030,6.029,6.030
USDSEK,20080508,224000,6.029,6.030,6.029,6.030
USDSEK,20080508,224100,6.030,6.030,6.030,6.030
USDSEK,20080508,224200,6.031,6.031,6.031,6.031
USDSEK,20080508,224300,6.032,6.032,6.031,6.031
USDSEK,20080508,224400,6.031,6.031,6.030,6.030
USDSEK,20080508,224500,6.030,6.030,6.030,6.030
USDSEK,20080508,224600,6.031,6.031,6.030,6.030
USDSEK,20080508,224700,6.030,6.030,6.030,6.030
USDSEK,20080508,224800,6.030,6.030,6.030,6.030
USDSEK,20080508,224900,6.030,6.031,6.030,6.031
USDSEK,20080508,225000,6.031,6.031,6.031,6.031
USDSEK,20080508,225100,6.032,6.032,6.032,6.032
USDSEK,20080508,225200,6.032,6.032,6.031,6.031
USDSEK,20080508,225300,6.032,6.032,6.032,6.032
USDSEK,20080508,225400,6.031,6.032,6.031,6.031
USDSEK,20080508,225500,6.032,6.032,6.032,6.032
USDSEK,20080508,225600,6.032,6.032,6.032,6.032
USDSEK,20080508,225700,6.032,6.032,6.031,6.031
USDSEK,20080508,225800,6.031,6.031,6.031,6.031
USDSEK,20080508,225900,6.030,6.031,6.030,6.031
USDSEK,20080508,230000,6.031,6.031,6.031,6.031
USDSEK,20080508,230100,6.031,6.031,6.031,6.031
USDSEK,20080508,230200,6.031,6.031,6.031,6.031
USDSEK,20080508,230300,6.031,6.031,6.030,6.030
USDSEK,20080508,230400,6.029,6.029,6.029,6.029
USDSEK,20080508,230500,6.028,6.028,6.028,6.028
USDSEK,20080508,230600,6.028,6.028,6.028,6.028
USDSEK,20080508,230700,6.028,6.028,6.028,6.028
USDSEK,20080508,230800,6.028,6.029,6.028,6.029
USDSEK,20080508,230900,6.028,6.028,6.028,6.028
USDSEK,20080508,231000,6.028,6.028,6.028,6.028
USDSEK,20080508,231100,6.028,6.028,6.028,6.028
USDSEK,20080508,231200,6.027,6.027,6.027,6.027
USDSEK,20080508,231300,6.027,6.027,6.027,6.027
USDSEK,20080508,231400,6.027,6.027,6.027,6.027
USDSEK,20080508,231500,6.026,6.026,6.025,6.025
USDSEK,20080508,231600,6.024,6.025,6.024,6.024
USDSEK,20080508,231700,6.024,6.024,6.024,6.024
USDSEK,20080508,231800,6.025,6.025,6.025,6.025
USDSEK,20080508,231900,6.025,6.025,6.025,6.025
USDSEK,20080508,232000,6.025,6.025,6.025,6.025
USDSEK,20080508,232100,6.025,6.026,6.025,6.026
USDSEK,20080508,232200,6.026,6.026,6.026,6.026
USDSEK,20080508,232300,6.027,6.027,6.026,6.026
USDSEK,20080508,232400,6.026,6.027,6.026,6.027
USDSEK,20080508,232500,6.027,6.027,6.027,6.027
USDSEK,20080508,232600,6.027,6.027,6.027,6.027
USDSEK,20080508,232700,6.027,6.027,6.027,6.027
USDSEK,20080508,232800,6.027,6.027,6.027,6.027
USDSEK,20080508,232900,6.027,6.027,6.027,6.027
USDSEK,20080508,233000,6.027,6.027,6.027,6.027
USDSEK,20080508,233100,6.027,6.027,6.027,6.027
USDSEK,20080508,233200,6.027,6.028,6.027,6.028
USDSEK,20080508,233300,6.027,6.028,6.027,6.028
USDSEK,20080508,233400,6.027,6.028,6.027,6.028
USDSEK,20080508,233500,6.028,6.028,6.028,6.028
USDSEK,20080508,233600,6.028,6.028,6.027,6.027
USDSEK,20080508,233700,6.027,6.027,6.027,6.027
USDSEK,20080508,233800,6.027,6.027,6.027,6.027
USDSEK,20080508,233900,6.027,6.027,6.027,6.027
USDSEK,20080508,234000,6.027,6.027,6.027,6.027
USDSEK,20080508,234100,6.027,6.027,6.027,6.027
USDSEK,20080508,234200,6.027,6.027,6.027,6.027
USDSEK,20080508,234300,6.027,6.027,6.027,6.027
USDSEK,20080508,234400,6.028,6.028,6.027,6.027
USDSEK,20080508,234500,6.027,6.027,6.027,6.027
USDSEK,20080508,234600,6.027,6.027,6.027,6.027
USDSEK,20080508,234700,6.027,6.027,6.027,6.027
USDSEK,20080508,234800,6.027,6.027,6.027,6.027
USDSEK,20080508,234900,6.027,6.027,6.027,6.027
USDSEK,20080508,235000,6.027,6.027,6.027,6.027
USDSEK,20080508,235100,6.027,6.027,6.027,6.027
USDSEK,20080508,235200,6.027,6.027,6.027,6.027
USDSEK,20080508,235300,6.026,6.027,6.026,6.027
USDSEK,20080508,235400,6.027,6.027,6.026,6.026
USDSEK,20080508,235500,6.025,6.025,6.024,6.024
USDSEK,20080508,235600,6.023,6.026,6.023,6.026
USDSEK,20080508,235700,6.025,6.026,6.025,6.025
USDSEK,20080508,235800,6.026,6.026,6.025,6.025
USDSEK,20080508,235900,6.025,6.025,6.025,6.025
USDSEK,20080509,000000,6.025,6.025,6.025,6.025
USDSGD,20080508,000100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080508,000200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080508,000300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080508,000400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080508,000500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080508,000600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080508,000700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080508,000800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080508,000900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080508,001000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080508,001100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080508,001200,1.3665,1.3666,1.3665,1.3666
USDSGD,20080508,001300,1.3664,1.3664,1.3663,1.3663
USDSGD,20080508,001400,1.3662,1.3662,1.3660,1.3660
USDSGD,20080508,001500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,001600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,001700,1.3659,1.3662,1.3659,1.3662
USDSGD,20080508,001800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,001900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,002900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,003000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,003100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,003200,1.3662,1.3663,1.3662,1.3663
USDSGD,20080508,003300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080508,003400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080508,003600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080508,003700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080508,003800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080508,003900,1.3663,1.3663,1.3662,1.3662
USDSGD,20080508,004000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,004100,1.3661,1.3661,1.3660,1.3660
USDSGD,20080508,004200,1.3660,1.3660,1.3659,1.3659
USDSGD,20080508,004300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,004900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,005000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,005100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,005200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080508,005300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080508,005400,1.3660,1.3661,1.3660,1.3661
USDSGD,20080508,005500,1.3662,1.3662,1.3661,1.3661
USDSGD,20080508,005600,1.3660,1.3660,1.3657,1.3657
USDSGD,20080508,005700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080508,005800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080508,005900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010000,1.3659,1.3660,1.3659,1.3659
USDSGD,20080508,010100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080508,010200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010600,1.3658,1.3659,1.3658,1.3659
USDSGD,20080508,010700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,010800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,010900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,011000,1.3658,1.3661,1.3658,1.3661
USDSGD,20080508,011100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,011200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,011300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,011400,1.3661,1.3661,1.3660,1.3661
USDSGD,20080508,011500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080508,011600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,011700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,011800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,011900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,012000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,012100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,012200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080508,012300,1.3658,1.3659,1.3658,1.3659
USDSGD,20080508,012400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,012500,1.3659,1.3660,1.3659,1.3660
USDSGD,20080508,012600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080508,012700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,012800,1.3659,1.3661,1.3659,1.3661
USDSGD,20080508,012900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,013300,1.3659,1.3661,1.3659,1.3661
USDSGD,20080508,013400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080508,013500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080508,013600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,013900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,014000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080508,014100,1.3662,1.3662,1.3660,1.3661
USDSGD,20080508,014300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,014500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,014600,1.3661,1.3663,1.3661,1.3661
USDSGD,20080508,014700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,014800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080508,014900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080508,015000,1.3661,1.3663,1.3661,1.3663
USDSGD,20080508,015100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080508,015200,1.3664,1.3664,1.3663,1.3664
USDSGD,20080508,015300,1.3665,1.3670,1.3665,1.3670
USDSGD,20080508,015400,1.3669,1.3669,1.3667,1.3667
USDSGD,20080508,015500,1.3668,1.3669,1.3668,1.3669
USDSGD,20080508,015600,1.3669,1.3670,1.3669,1.3670
USDSGD,20080508,015700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080508,015800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080508,015900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080508,020000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080508,020100,1.3675,1.3678,1.3675,1.3678
USDSGD,20080508,020200,1.3677,1.3677,1.3674,1.3674
USDSGD,20080508,020300,1.3673,1.3673,1.3672,1.3672
USDSGD,20080508,020400,1.3673,1.3675,1.3673,1.3675
USDSGD,20080508,020500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080508,020600,1.3675,1.3676,1.3675,1.3676
USDSGD,20080508,020700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080508,020800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080508,020900,1.3677,1.3679,1.3677,1.3679
USDSGD,20080508,021000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,021100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,021200,1.3681,1.3684,1.3681,1.3684
USDSGD,20080508,021300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080508,021400,1.3683,1.3684,1.3683,1.3684
USDSGD,20080508,021500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080508,021600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080508,021700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080508,021800,1.3688,1.3688,1.3688,1.3688
USDSGD,20080508,021900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080508,022000,1.3688,1.3688,1.3688,1.3688
USDSGD,20080508,022100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080508,022200,1.3687,1.3687,1.3685,1.3685
USDSGD,20080508,022300,1.3684,1.3684,1.3677,1.3677
USDSGD,20080508,022400,1.3681,1.3682,1.3681,1.3682
USDSGD,20080508,022500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080508,022600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080508,022700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080508,022800,1.3680,1.3680,1.3679,1.3679
USDSGD,20080508,022900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080508,023000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080508,023100,1.3678,1.3678,1.3676,1.3677
USDSGD,20080508,023200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080508,023300,1.3678,1.3680,1.3678,1.3678
USDSGD,20080508,023400,1.3679,1.3680,1.3679,1.3680
USDSGD,20080508,023500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,023600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080508,023700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080508,023800,1.3681,1.3681,1.3680,1.3680
USDSGD,20080508,023900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024700,1.3680,1.3681,1.3680,1.3681
USDSGD,20080508,024800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,024900,1.3680,1.3680,1.3678,1.3679
USDSGD,20080508,025000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,025100,1.3680,1.3680,1.3679,1.3679
USDSGD,20080508,025200,1.3678,1.3678,1.3677,1.3677
USDSGD,20080508,025300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080508,025400,1.3676,1.3677,1.3676,1.3677
USDSGD,20080508,025500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,025600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,025700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080508,025800,1.3680,1.3681,1.3680,1.3681
USDSGD,20080508,025900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080508,030000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080508,030100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080508,030200,1.3681,1.3682,1.3681,1.3682
USDSGD,20080508,030300,1.3682,1.3683,1.3682,1.3683
USDSGD,20080508,030400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080508,030500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080508,030600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080508,030800,1.3683,1.3683,1.3680,1.3681
USDSGD,20080508,030900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080508,031000,1.3682,1.3682,1.3679,1.3679
USDSGD,20080508,031100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080508,031200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,031900,1.3679,1.3679,1.3678,1.3678
USDSGD,20080508,032000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080508,032700,1.3678,1.3679,1.3678,1.3679
USDSGD,20080508,032800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080508,032900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080508,033000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080508,033100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,033200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080508,033300,1.3680,1.3680,1.3678,1.3678
USDSGD,20080508,033400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080508,033500,1.3678,1.3678,1.3677,1.3678
USDSGD,20080508,033600,1.3679,1.3679,1.3678,1.3678
USDSGD,20080508,033700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080508,033800,1.3678,1.3680,1.3678,1.3680
USDSGD,20080508,033900,1.3679,1.3680,1.3679,1.3680
USDSGD,20080508,034000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,034100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080508,034200,1.3681,1.3684,1.3681,1.3684
USDSGD,20080508,034300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080508,034400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080508,034500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080508,034600,1.3685,1.3686,1.3685,1.3686
USDSGD,20080508,034700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080508,034800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080508,034900,1.3688,1.3690,1.3688,1.3690
USDSGD,20080508,035000,1.3689,1.3690,1.3689,1.3690
USDSGD,20080508,035100,1.3691,1.3693,1.3691,1.3693
USDSGD,20080508,035200,1.3694,1.3696,1.3694,1.3696
USDSGD,20080508,035300,1.3697,1.3697,1.3696,1.3696
USDSGD,20080508,035400,1.3697,1.3698,1.3695,1.3698
USDSGD,20080508,035500,1.3700,1.3705,1.3700,1.3704
USDSGD,20080508,035600,1.3704,1.3705,1.3704,1.3705
USDSGD,20080508,035700,1.3706,1.3707,1.3706,1.3707
USDSGD,20080508,035800,1.3709,1.3713,1.3709,1.3713
USDSGD,20080508,035900,1.3714,1.3717,1.3714,1.3717
USDSGD,20080508,040000,1.3717,1.3717,1.3716,1.3716
USDSGD,20080508,040100,1.3716,1.3719,1.3716,1.3719
USDSGD,20080508,040200,1.3720,1.3720,1.3719,1.3719
USDSGD,20080508,040300,1.3714,1.3715,1.3714,1.3715
USDSGD,20080508,040400,1.3715,1.3715,1.3714,1.3714
USDSGD,20080508,040500,1.3713,1.3713,1.3712,1.3712
USDSGD,20080508,040600,1.3711,1.3715,1.3710,1.3715
USDSGD,20080508,040700,1.3714,1.3714,1.3713,1.3714
USDSGD,20080508,040800,1.3715,1.3717,1.3715,1.3717
USDSGD,20080508,040900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,041000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080508,041100,1.3719,1.3720,1.3716,1.3716
USDSGD,20080508,041200,1.3717,1.3718,1.3717,1.3718
USDSGD,20080508,041300,1.3719,1.3722,1.3719,1.3722
USDSGD,20080508,041400,1.3723,1.3725,1.3723,1.3724
USDSGD,20080508,041500,1.3723,1.3724,1.3723,1.3723
USDSGD,20080508,041600,1.3724,1.3726,1.3724,1.3726
USDSGD,20080508,041700,1.3725,1.3726,1.3725,1.3726
USDSGD,20080508,041800,1.3727,1.3732,1.3727,1.3732
USDSGD,20080508,041900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,042000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,042100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,042200,1.3731,1.3731,1.3729,1.3729
USDSGD,20080508,042300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,042400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,042500,1.3728,1.3728,1.3723,1.3723
USDSGD,20080508,042600,1.3724,1.3724,1.3719,1.3721
USDSGD,20080508,042700,1.3722,1.3724,1.3722,1.3724
USDSGD,20080508,042800,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,042900,1.3723,1.3723,1.3721,1.3721
USDSGD,20080508,043000,1.3719,1.3719,1.3718,1.3718
USDSGD,20080508,043100,1.3717,1.3718,1.3717,1.3718
USDSGD,20080508,043200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080508,043300,1.3719,1.3719,1.3718,1.3719
USDSGD,20080508,043400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,043500,1.3720,1.3720,1.3718,1.3718
USDSGD,20080508,043600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,043700,1.3720,1.3720,1.3719,1.3719
USDSGD,20080508,043800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,043900,1.3720,1.3721,1.3720,1.3721
USDSGD,20080508,044000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,044200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,044300,1.3721,1.3723,1.3721,1.3723
USDSGD,20080508,044400,1.3724,1.3724,1.3723,1.3723
USDSGD,20080508,044500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,044600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,044700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,044800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,044900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,045000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,045100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,045200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,045300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,045400,1.3721,1.3723,1.3721,1.3723
USDSGD,20080508,045500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,045600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,045700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,045800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,045900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,050000,1.3722,1.3723,1.3722,1.3723
USDSGD,20080508,050100,1.3724,1.3724,1.3723,1.3724
USDSGD,20080508,050200,1.3725,1.3726,1.3725,1.3726
USDSGD,20080508,050300,1.3727,1.3730,1.3727,1.3729
USDSGD,20080508,050400,1.3729,1.3732,1.3729,1.3732
USDSGD,20080508,050500,1.3733,1.3735,1.3733,1.3735
USDSGD,20080508,050600,1.3736,1.3742,1.3735,1.3742
USDSGD,20080508,050700,1.3743,1.3746,1.3739,1.3746
USDSGD,20080508,050800,1.3745,1.3745,1.3740,1.3740
USDSGD,20080508,050900,1.3739,1.3739,1.3736,1.3736
USDSGD,20080508,051000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,051100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,051200,1.3736,1.3736,1.3735,1.3736
USDSGD,20080508,051300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,051400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,051500,1.3735,1.3735,1.3731,1.3733
USDSGD,20080508,051600,1.3732,1.3734,1.3732,1.3732
USDSGD,20080508,051700,1.3731,1.3731,1.3730,1.3730
USDSGD,20080508,051800,1.3730,1.3731,1.3730,1.3731
USDSGD,20080508,051900,1.3732,1.3732,1.3732,1.3732
USDSGD,20080508,052000,1.3732,1.3732,1.3732,1.3732
USDSGD,20080508,052100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080508,052200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080508,052300,1.3732,1.3735,1.3732,1.3735
USDSGD,20080508,052400,1.3735,1.3736,1.3735,1.3736
USDSGD,20080508,052500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,052600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,052700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,052800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,052900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,053000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,053100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,053200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,053300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,053400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,053500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,053600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,053700,1.3735,1.3735,1.3734,1.3734
USDSGD,20080508,053800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080508,053900,1.3734,1.3736,1.3734,1.3736
USDSGD,20080508,054000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054500,1.3737,1.3737,1.3736,1.3736
USDSGD,20080508,054600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,054800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,054900,1.3736,1.3736,1.3735,1.3735
USDSGD,20080508,055000,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080508,055300,1.3734,1.3734,1.3733,1.3733
USDSGD,20080508,055400,1.3734,1.3735,1.3734,1.3735
USDSGD,20080508,055500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,055900,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060000,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060200,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060500,1.3735,1.3735,1.3734,1.3734
USDSGD,20080508,060600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,060900,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,061000,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,061100,1.3735,1.3735,1.3734,1.3734
USDSGD,20080508,061200,1.3733,1.3734,1.3733,1.3734
USDSGD,20080508,061300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080508,061400,1.3734,1.3735,1.3734,1.3735
USDSGD,20080508,061500,1.3736,1.3737,1.3736,1.3737
USDSGD,20080508,061600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,061700,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,061800,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,061900,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,062000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,062100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,062200,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,062300,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,062400,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,062500,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,062600,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,062700,1.3739,1.3740,1.3739,1.3740
USDSGD,20080508,062800,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,062900,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,063000,1.3739,1.3740,1.3739,1.3740
USDSGD,20080508,063100,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,063200,1.3741,1.3745,1.3741,1.3745
USDSGD,20080508,063300,1.3746,1.3747,1.3746,1.3747
USDSGD,20080508,063400,1.3748,1.3750,1.3748,1.3749
USDSGD,20080508,063500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,063600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,063700,1.3749,1.3749,1.3748,1.3748
USDSGD,20080508,063800,1.3747,1.3748,1.3747,1.3748
USDSGD,20080508,063900,1.3748,1.3748,1.3748,1.3748
USDSGD,20080508,064000,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,064100,1.3745,1.3746,1.3744,1.3744
USDSGD,20080508,064200,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,064300,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,064400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,064500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,064600,1.3740,1.3740,1.3738,1.3738
USDSGD,20080508,064700,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,064800,1.3739,1.3740,1.3739,1.3740
USDSGD,20080508,064900,1.3739,1.3739,1.3738,1.3739
USDSGD,20080508,065000,1.3738,1.3739,1.3738,1.3739
USDSGD,20080508,065100,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,065200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,065300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,065400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,065500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,065600,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,065700,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,065800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,065900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070100,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070200,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070400,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070500,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,070600,1.3738,1.3739,1.3738,1.3739
USDSGD,20080508,070700,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,070800,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,070900,1.3739,1.3739,1.3739,1.3739
USDSGD,20080508,071000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,071100,1.3740,1.3742,1.3740,1.3742
USDSGD,20080508,071200,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,071300,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,071400,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,071500,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,071600,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,071700,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,071800,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,071900,1.3743,1.3745,1.3743,1.3745
USDSGD,20080508,072000,1.3744,1.3750,1.3744,1.3750
USDSGD,20080508,072100,1.3756,1.3757,1.3754,1.3757
USDSGD,20080508,072200,1.3759,1.3759,1.3758,1.3759
USDSGD,20080508,072300,1.3761,1.3777,1.3761,1.3773
USDSGD,20080508,072400,1.3774,1.3774,1.3771,1.3771
USDSGD,20080508,072500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,072600,1.3769,1.3769,1.3767,1.3767
USDSGD,20080508,072700,1.3767,1.3767,1.3767,1.3767
USDSGD,20080508,072800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,072900,1.3767,1.3768,1.3767,1.3768
USDSGD,20080508,073000,1.3769,1.3770,1.3769,1.3770
USDSGD,20080508,073100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,073200,1.3769,1.3769,1.3767,1.3768
USDSGD,20080508,073300,1.3768,1.3768,1.3767,1.3767
USDSGD,20080508,073400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,073500,1.3766,1.3767,1.3766,1.3767
USDSGD,20080508,073600,1.3768,1.3774,1.3768,1.3774
USDSGD,20080508,073700,1.3776,1.3776,1.3775,1.3775
USDSGD,20080508,073800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,073900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,074000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,074100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,074200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,074300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,074400,1.3775,1.3778,1.3775,1.3778
USDSGD,20080508,074500,1.3777,1.3778,1.3777,1.3778
USDSGD,20080508,074600,1.3779,1.3787,1.3779,1.3787
USDSGD,20080508,074700,1.3788,1.3788,1.3784,1.3786
USDSGD,20080508,074800,1.3789,1.3790,1.3789,1.3790
USDSGD,20080508,074900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080508,075000,1.3789,1.3789,1.3787,1.3787
USDSGD,20080508,075100,1.3786,1.3786,1.3784,1.3786
USDSGD,20080508,075200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080508,075300,1.3786,1.3786,1.3780,1.3781
USDSGD,20080508,075400,1.3782,1.3782,1.3781,1.3781
USDSGD,20080508,075500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,075600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,075700,1.3780,1.3780,1.3773,1.3773
USDSGD,20080508,075800,1.3777,1.3780,1.3776,1.3780
USDSGD,20080508,075900,1.3779,1.3779,1.3775,1.3777
USDSGD,20080508,080000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080508,080100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080508,080200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080508,080300,1.3775,1.3775,1.3774,1.3774
USDSGD,20080508,080400,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,080500,1.3771,1.3771,1.3770,1.3770
USDSGD,20080508,080600,1.3770,1.3770,1.3763,1.3763
USDSGD,20080508,080700,1.3764,1.3766,1.3764,1.3766
USDSGD,20080508,080800,1.3766,1.3766,1.3765,1.3765
USDSGD,20080508,080900,1.3764,1.3764,1.3761,1.3761
USDSGD,20080508,081000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080508,081100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080508,081200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,081300,1.3761,1.3761,1.3760,1.3760
USDSGD,20080508,081400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080508,081500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,081600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,081700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,081800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,081900,1.3759,1.3766,1.3759,1.3766
USDSGD,20080508,082000,1.3763,1.3763,1.3762,1.3762
USDSGD,20080508,082100,1.3764,1.3765,1.3763,1.3765
USDSGD,20080508,082200,1.3766,1.3770,1.3766,1.3770
USDSGD,20080508,082300,1.3771,1.3774,1.3771,1.3773
USDSGD,20080508,082400,1.3772,1.3775,1.3772,1.3774
USDSGD,20080508,082500,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,082600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,082700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,082800,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,082900,1.3775,1.3777,1.3775,1.3777
USDSGD,20080508,083000,1.3778,1.3778,1.3775,1.3775
USDSGD,20080508,083100,1.3774,1.3778,1.3774,1.3778
USDSGD,20080508,083200,1.3777,1.3777,1.3775,1.3775
USDSGD,20080508,083300,1.3773,1.3775,1.3772,1.3775
USDSGD,20080508,083400,1.3776,1.3780,1.3776,1.3779
USDSGD,20080508,083500,1.3777,1.3783,1.3777,1.3783
USDSGD,20080508,083600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,083700,1.3784,1.3784,1.3782,1.3782
USDSGD,20080508,083800,1.3780,1.3780,1.3778,1.3779
USDSGD,20080508,083900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,084000,1.3779,1.3779,1.3776,1.3776
USDSGD,20080508,084100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080508,084200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080508,084300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,084400,1.3774,1.3774,1.3767,1.3767
USDSGD,20080508,084500,1.3766,1.3768,1.3765,1.3765
USDSGD,20080508,084600,1.3762,1.3765,1.3759,1.3759
USDSGD,20080508,084700,1.3758,1.3758,1.3758,1.3758
USDSGD,20080508,084800,1.3760,1.3760,1.3759,1.3759
USDSGD,20080508,084900,1.3759,1.3761,1.3759,1.3761
USDSGD,20080508,085000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,085100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,085200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,085300,1.3761,1.3762,1.3761,1.3761
USDSGD,20080508,085400,1.3759,1.3759,1.3758,1.3758
USDSGD,20080508,085500,1.3758,1.3758,1.3755,1.3756
USDSGD,20080508,085600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080508,085700,1.3755,1.3755,1.3754,1.3754
USDSGD,20080508,085800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080508,085900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080508,090000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080508,090100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080508,090200,1.3758,1.3759,1.3758,1.3759
USDSGD,20080508,090300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,090400,1.3760,1.3763,1.3760,1.3763
USDSGD,20080508,090500,1.3764,1.3764,1.3763,1.3763
USDSGD,20080508,090600,1.3760,1.3760,1.3759,1.3759
USDSGD,20080508,090700,1.3758,1.3758,1.3758,1.3758
USDSGD,20080508,090800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,090900,1.3759,1.3759,1.3758,1.3758
USDSGD,20080508,091000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,091100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080508,091200,1.3760,1.3761,1.3760,1.3761
USDSGD,20080508,091300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,091400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,091500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080508,091600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080508,091700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,091800,1.3759,1.3760,1.3759,1.3760
USDSGD,20080508,091900,1.3761,1.3762,1.3761,1.3762
USDSGD,20080508,092000,1.3761,1.3761,1.3759,1.3759
USDSGD,20080508,092100,1.3759,1.3760,1.3759,1.3760
USDSGD,20080508,092200,1.3758,1.3759,1.3756,1.3756
USDSGD,20080508,092300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080508,092400,1.3755,1.3755,1.3752,1.3752
USDSGD,20080508,092500,1.3751,1.3751,1.3748,1.3749
USDSGD,20080508,092600,1.3750,1.3750,1.3747,1.3747
USDSGD,20080508,092700,1.3747,1.3747,1.3746,1.3746
USDSGD,20080508,092800,1.3748,1.3749,1.3748,1.3748
USDSGD,20080508,092900,1.3750,1.3750,1.3749,1.3749
USDSGD,20080508,093000,1.3749,1.3750,1.3749,1.3750
USDSGD,20080508,093100,1.3749,1.3749,1.3749,1.3749
USDSGD,20080508,093200,1.3749,1.3749,1.3748,1.3748
USDSGD,20080508,093300,1.3747,1.3748,1.3747,1.3748
USDSGD,20080508,093400,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,093500,1.3748,1.3750,1.3748,1.3750
USDSGD,20080508,093600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,093700,1.3750,1.3750,1.3749,1.3750
USDSGD,20080508,093800,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,093900,1.3753,1.3756,1.3753,1.3754
USDSGD,20080508,094000,1.3757,1.3757,1.3755,1.3755
USDSGD,20080508,094100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080508,094200,1.3754,1.3755,1.3754,1.3755
USDSGD,20080508,094300,1.3756,1.3757,1.3756,1.3756
USDSGD,20080508,094400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080508,094500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080508,094600,1.3755,1.3755,1.3754,1.3754
USDSGD,20080508,094700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080508,094800,1.3753,1.3753,1.3752,1.3753
USDSGD,20080508,094900,1.3752,1.3754,1.3752,1.3754
USDSGD,20080508,095000,1.3756,1.3758,1.3756,1.3757
USDSGD,20080508,095100,1.3758,1.3758,1.3757,1.3757
USDSGD,20080508,095200,1.3758,1.3758,1.3758,1.3758
USDSGD,20080508,095300,1.3758,1.3758,1.3757,1.3758
USDSGD,20080508,095400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080508,095500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,095600,1.3762,1.3763,1.3762,1.3763
USDSGD,20080508,095700,1.3762,1.3765,1.3761,1.3764
USDSGD,20080508,095800,1.3765,1.3771,1.3765,1.3771
USDSGD,20080508,095900,1.3770,1.3770,1.3767,1.3769
USDSGD,20080508,100000,1.3770,1.3775,1.3770,1.3772
USDSGD,20080508,100100,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,100200,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,100300,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,100400,1.3773,1.3780,1.3773,1.3780
USDSGD,20080508,100500,1.3781,1.3790,1.3781,1.3789
USDSGD,20080508,100600,1.3790,1.3792,1.3786,1.3786
USDSGD,20080508,100700,1.3785,1.3785,1.3778,1.3779
USDSGD,20080508,100800,1.3778,1.3778,1.3774,1.3775
USDSGD,20080508,100900,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,101000,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,101100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,101200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,101300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,101400,1.3775,1.3775,1.3773,1.3773
USDSGD,20080508,101500,1.3772,1.3773,1.3772,1.3773
USDSGD,20080508,101600,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,101700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,101800,1.3776,1.3776,1.3775,1.3775
USDSGD,20080508,101900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,102000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,102100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,102200,1.3777,1.3779,1.3777,1.3779
USDSGD,20080508,102300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,102400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,102500,1.3780,1.3782,1.3780,1.3782
USDSGD,20080508,102600,1.3783,1.3785,1.3783,1.3785
USDSGD,20080508,102700,1.3784,1.3784,1.3783,1.3783
USDSGD,20080508,102800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,102900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,103000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,103100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080508,103200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080508,103300,1.3780,1.3781,1.3779,1.3779
USDSGD,20080508,103400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,103500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,103600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,103700,1.3780,1.3780,1.3779,1.3779
USDSGD,20080508,103800,1.3777,1.3777,1.3776,1.3776
USDSGD,20080508,103900,1.3775,1.3775,1.3773,1.3773
USDSGD,20080508,104000,1.3772,1.3772,1.3770,1.3770
USDSGD,20080508,104100,1.3769,1.3769,1.3766,1.3768
USDSGD,20080508,104200,1.3770,1.3773,1.3770,1.3772
USDSGD,20080508,104300,1.3771,1.3773,1.3770,1.3773
USDSGD,20080508,104400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,104500,1.3774,1.3776,1.3774,1.3776
USDSGD,20080508,104600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,104700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,104800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,104900,1.3777,1.3777,1.3775,1.3775
USDSGD,20080508,105000,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,105100,1.3772,1.3773,1.3772,1.3773
USDSGD,20080508,105200,1.3774,1.3776,1.3774,1.3775
USDSGD,20080508,105300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,105400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,105500,1.3775,1.3775,1.3774,1.3775
USDSGD,20080508,105600,1.3774,1.3774,1.3772,1.3772
USDSGD,20080508,105700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080508,105800,1.3773,1.3773,1.3772,1.3772
USDSGD,20080508,105900,1.3771,1.3771,1.3770,1.3770
USDSGD,20080508,110000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,110100,1.3773,1.3773,1.3771,1.3771
USDSGD,20080508,110200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,110300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,110400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,110500,1.3770,1.3770,1.3766,1.3766
USDSGD,20080508,110600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,110700,1.3766,1.3769,1.3766,1.3769
USDSGD,20080508,110800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,110900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,111000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,111100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,111200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,111300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,111400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,111500,1.3770,1.3770,1.3767,1.3767
USDSGD,20080508,111600,1.3765,1.3766,1.3765,1.3766
USDSGD,20080508,111700,1.3765,1.3765,1.3762,1.3762
USDSGD,20080508,111800,1.3763,1.3764,1.3757,1.3757
USDSGD,20080508,111900,1.3755,1.3755,1.3754,1.3754
USDSGD,20080508,112000,1.3754,1.3757,1.3754,1.3757
USDSGD,20080508,112100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080508,112200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080508,112300,1.3757,1.3757,1.3756,1.3756
USDSGD,20080508,112400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080508,112500,1.3755,1.3755,1.3754,1.3754
USDSGD,20080508,112600,1.3753,1.3753,1.3751,1.3751
USDSGD,20080508,112700,1.3750,1.3750,1.3748,1.3748
USDSGD,20080508,112800,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,112900,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,113000,1.3747,1.3750,1.3747,1.3749
USDSGD,20080508,113100,1.3748,1.3750,1.3748,1.3750
USDSGD,20080508,113200,1.3753,1.3753,1.3753,1.3753
USDSGD,20080508,113300,1.3753,1.3753,1.3753,1.3753
USDSGD,20080508,113400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080508,113500,1.3753,1.3753,1.3752,1.3752
USDSGD,20080508,113600,1.3753,1.3755,1.3753,1.3755
USDSGD,20080508,113700,1.3756,1.3758,1.3756,1.3758
USDSGD,20080508,113800,1.3759,1.3764,1.3759,1.3762
USDSGD,20080508,113900,1.3760,1.3763,1.3760,1.3763
USDSGD,20080508,114000,1.3762,1.3763,1.3762,1.3763
USDSGD,20080508,114100,1.3764,1.3766,1.3764,1.3766
USDSGD,20080508,114200,1.3765,1.3765,1.3764,1.3764
USDSGD,20080508,114300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,114400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,114500,1.3764,1.3766,1.3764,1.3766
USDSGD,20080508,114600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,114700,1.3765,1.3765,1.3763,1.3763
USDSGD,20080508,114800,1.3763,1.3763,1.3762,1.3762
USDSGD,20080508,114900,1.3760,1.3760,1.3759,1.3759
USDSGD,20080508,115000,1.3761,1.3762,1.3761,1.3761
USDSGD,20080508,115100,1.3762,1.3769,1.3761,1.3769
USDSGD,20080508,115200,1.3773,1.3775,1.3772,1.3774
USDSGD,20080508,115300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,115400,1.3775,1.3777,1.3775,1.3777
USDSGD,20080508,115500,1.3778,1.3780,1.3778,1.3780
USDSGD,20080508,115600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080508,115700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080508,115800,1.3782,1.3782,1.3779,1.3779
USDSGD,20080508,115900,1.3778,1.3778,1.3777,1.3777
USDSGD,20080508,120000,1.3776,1.3777,1.3776,1.3777
USDSGD,20080508,120100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080508,120200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,120300,1.3776,1.3779,1.3776,1.3779
USDSGD,20080508,120400,1.3780,1.3780,1.3777,1.3777
USDSGD,20080508,120500,1.3773,1.3777,1.3773,1.3776
USDSGD,20080508,120600,1.3777,1.3778,1.3777,1.3778
USDSGD,20080508,120700,1.3779,1.3780,1.3779,1.3780
USDSGD,20080508,120800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,120900,1.3781,1.3782,1.3777,1.3777
USDSGD,20080508,121000,1.3779,1.3780,1.3779,1.3780
USDSGD,20080508,121100,1.3781,1.3783,1.3778,1.3778
USDSGD,20080508,121200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,121300,1.3781,1.3782,1.3781,1.3782
USDSGD,20080508,121400,1.3782,1.3782,1.3776,1.3776
USDSGD,20080508,121500,1.3775,1.3777,1.3774,1.3774
USDSGD,20080508,121600,1.3776,1.3777,1.3776,1.3777
USDSGD,20080508,121700,1.3776,1.3777,1.3775,1.3777
USDSGD,20080508,121800,1.3776,1.3779,1.3776,1.3779
USDSGD,20080508,121900,1.3778,1.3779,1.3778,1.3779
USDSGD,20080508,122000,1.3780,1.3782,1.3780,1.3781
USDSGD,20080508,122100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,122200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,122300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080508,122400,1.3779,1.3780,1.3779,1.3779
USDSGD,20080508,122500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,122600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,122700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080508,122800,1.3783,1.3783,1.3780,1.3780
USDSGD,20080508,122900,1.3779,1.3779,1.3778,1.3779
USDSGD,20080508,123000,1.3780,1.3780,1.3779,1.3779
USDSGD,20080508,123100,1.3780,1.3780,1.3779,1.3779
USDSGD,20080508,123200,1.3777,1.3777,1.3776,1.3776
USDSGD,20080508,123300,1.3773,1.3773,1.3771,1.3773
USDSGD,20080508,123400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,123500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,123600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,123700,1.3774,1.3776,1.3774,1.3775
USDSGD,20080508,123800,1.3777,1.3777,1.3776,1.3776
USDSGD,20080508,123900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,124000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,124100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,124200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,124300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,124400,1.3773,1.3778,1.3773,1.3778
USDSGD,20080508,124500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080508,124600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080508,124700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080508,124800,1.3779,1.3779,1.3778,1.3778
USDSGD,20080508,124900,1.3778,1.3779,1.3778,1.3779
USDSGD,20080508,125000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,125100,1.3780,1.3780,1.3779,1.3779
USDSGD,20080508,125200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080508,125300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080508,125400,1.3778,1.3778,1.3777,1.3777
USDSGD,20080508,125500,1.3776,1.3776,1.3774,1.3774
USDSGD,20080508,125600,1.3775,1.3775,1.3774,1.3775
USDSGD,20080508,125700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,125800,1.3776,1.3776,1.3775,1.3775
USDSGD,20080508,125900,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,130000,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,130100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130200,1.3773,1.3774,1.3773,1.3774
USDSGD,20080508,130300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,130400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,130900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,131000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,131100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080508,131200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,131300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,131400,1.3771,1.3771,1.3769,1.3769
USDSGD,20080508,131500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080508,131600,1.3772,1.3774,1.3771,1.3774
USDSGD,20080508,131700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,131800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,131900,1.3773,1.3775,1.3773,1.3775
USDSGD,20080508,132000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,132100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,132200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,132300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080508,132400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080508,132500,1.3774,1.3774,1.3773,1.3773
USDSGD,20080508,132600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,132700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,132800,1.3775,1.3775,1.3774,1.3774
USDSGD,20080508,132900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,133000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,133100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080508,133200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080508,133300,1.3773,1.3773,1.3772,1.3772
USDSGD,20080508,133400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080508,133500,1.3766,1.3766,1.3765,1.3765
USDSGD,20080508,133600,1.3766,1.3768,1.3765,1.3767
USDSGD,20080508,133700,1.3765,1.3765,1.3761,1.3763
USDSGD,20080508,133800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,133900,1.3763,1.3765,1.3763,1.3765
USDSGD,20080508,134000,1.3767,1.3768,1.3767,1.3768
USDSGD,20080508,134100,1.3768,1.3768,1.3766,1.3766
USDSGD,20080508,134200,1.3768,1.3770,1.3768,1.3770
USDSGD,20080508,134300,1.3771,1.3771,1.3770,1.3770
USDSGD,20080508,134400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,134500,1.3770,1.3770,1.3769,1.3769
USDSGD,20080508,134600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,134700,1.3770,1.3771,1.3770,1.3771
USDSGD,20080508,134800,1.3770,1.3770,1.3765,1.3765
USDSGD,20080508,134900,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,135000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,135100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,135200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,135300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,135400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,135500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,135600,1.3766,1.3767,1.3765,1.3766
USDSGD,20080508,135700,1.3766,1.3766,1.3765,1.3765
USDSGD,20080508,135800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,135900,1.3763,1.3763,1.3762,1.3762
USDSGD,20080508,140000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,140100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,140200,1.3761,1.3762,1.3760,1.3762
USDSGD,20080508,140300,1.3763,1.3763,1.3762,1.3763
USDSGD,20080508,140400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,140500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080508,140600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080508,140700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080508,140800,1.3764,1.3766,1.3764,1.3765
USDSGD,20080508,140900,1.3766,1.3768,1.3766,1.3767
USDSGD,20080508,141000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,141600,1.3768,1.3768,1.3767,1.3767
USDSGD,20080508,141700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080508,141800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080508,141900,1.3769,1.3770,1.3769,1.3770
USDSGD,20080508,142000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,142100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,142200,1.3770,1.3770,1.3769,1.3769
USDSGD,20080508,142300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080508,142400,1.3771,1.3771,1.3770,1.3770
USDSGD,20080508,142500,1.3770,1.3770,1.3768,1.3768
USDSGD,20080508,142600,1.3767,1.3767,1.3766,1.3766
USDSGD,20080508,142700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,142800,1.3766,1.3768,1.3766,1.3768
USDSGD,20080508,142900,1.3767,1.3767,1.3766,1.3766
USDSGD,20080508,143000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,143100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,143200,1.3766,1.3768,1.3766,1.3768
USDSGD,20080508,143300,1.3767,1.3767,1.3767,1.3767
USDSGD,20080508,143400,1.3767,1.3767,1.3766,1.3766
USDSGD,20080508,143500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,143600,1.3767,1.3767,1.3767,1.3767
USDSGD,20080508,143700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080508,143800,1.3769,1.3773,1.3769,1.3773
USDSGD,20080508,143900,1.3772,1.3772,1.3771,1.3771
USDSGD,20080508,144000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,144100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,144200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080508,144300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080508,144400,1.3769,1.3769,1.3766,1.3766
USDSGD,20080508,144500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,144600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080508,144700,1.3763,1.3763,1.3761,1.3762
USDSGD,20080508,144800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,144900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,145000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080508,145100,1.3761,1.3762,1.3761,1.3762
USDSGD,20080508,145200,1.3763,1.3765,1.3763,1.3765
USDSGD,20080508,145300,1.3766,1.3766,1.3765,1.3766
USDSGD,20080508,145400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,145500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,145700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080508,145800,1.3766,1.3766,1.3764,1.3764
USDSGD,20080508,145900,1.3763,1.3763,1.3762,1.3762
USDSGD,20080508,150000,1.3761,1.3763,1.3761,1.3762
USDSGD,20080508,150100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080508,150200,1.3764,1.3764,1.3763,1.3763
USDSGD,20080508,150300,1.3763,1.3763,1.3762,1.3762
USDSGD,20080508,150400,1.3762,1.3762,1.3761,1.3761
USDSGD,20080508,150500,1.3762,1.3764,1.3762,1.3763
USDSGD,20080508,150600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080508,150700,1.3764,1.3764,1.3756,1.3756
USDSGD,20080508,150800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080508,150900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080508,151000,1.3757,1.3757,1.3755,1.3755
USDSGD,20080508,151100,1.3754,1.3754,1.3750,1.3751
USDSGD,20080508,151200,1.3750,1.3751,1.3749,1.3751
USDSGD,20080508,151300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,151400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,151500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,151600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,151700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,151800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,151900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152200,1.3751,1.3753,1.3751,1.3753
USDSGD,20080508,152300,1.3752,1.3752,1.3750,1.3750
USDSGD,20080508,152400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,152900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,153000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,153100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,153200,1.3749,1.3749,1.3746,1.3746
USDSGD,20080508,153300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080508,153400,1.3745,1.3745,1.3743,1.3743
USDSGD,20080508,153500,1.3744,1.3744,1.3742,1.3742
USDSGD,20080508,153600,1.3741,1.3742,1.3741,1.3742
USDSGD,20080508,153700,1.3742,1.3742,1.3741,1.3741
USDSGD,20080508,153800,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,153900,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,154000,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,154100,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,154200,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,154300,1.3743,1.3747,1.3743,1.3747
USDSGD,20080508,154400,1.3746,1.3746,1.3746,1.3746
USDSGD,20080508,154500,1.3746,1.3746,1.3746,1.3746
USDSGD,20080508,154600,1.3745,1.3745,1.3743,1.3743
USDSGD,20080508,154700,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,154800,1.3744,1.3744,1.3744,1.3744
USDSGD,20080508,154900,1.3745,1.3745,1.3745,1.3745
USDSGD,20080508,155000,1.3745,1.3745,1.3744,1.3744
USDSGD,20080508,155100,1.3745,1.3745,1.3745,1.3745
USDSGD,20080508,155200,1.3745,1.3745,1.3743,1.3744
USDSGD,20080508,155400,1.3744,1.3744,1.3744,1.3744
USDSGD,20080508,155500,1.3744,1.3744,1.3744,1.3744
USDSGD,20080508,155600,1.3744,1.3744,1.3744,1.3744
USDSGD,20080508,155700,1.3744,1.3746,1.3744,1.3746
USDSGD,20080508,155800,1.3750,1.3750,1.3747,1.3747
USDSGD,20080508,155900,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,160000,1.3747,1.3747,1.3744,1.3744
USDSGD,20080508,160100,1.3747,1.3748,1.3747,1.3748
USDSGD,20080508,160300,1.3748,1.3748,1.3748,1.3748
USDSGD,20080508,160400,1.3748,1.3748,1.3748,1.3748
USDSGD,20080508,160500,1.3748,1.3749,1.3748,1.3748
USDSGD,20080508,160600,1.3749,1.3749,1.3747,1.3747
USDSGD,20080508,160700,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,160800,1.3748,1.3751,1.3748,1.3751
USDSGD,20080508,160900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161000,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161400,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,161700,1.3750,1.3750,1.3749,1.3749
USDSGD,20080508,161800,1.3748,1.3750,1.3748,1.3750
USDSGD,20080508,161900,1.3750,1.3759,1.3750,1.3759
USDSGD,20080508,162000,1.3758,1.3760,1.3756,1.3758
USDSGD,20080508,162100,1.3757,1.3757,1.3756,1.3757
USDSGD,20080508,162200,1.3758,1.3761,1.3758,1.3759
USDSGD,20080508,162300,1.3759,1.3759,1.3757,1.3757
USDSGD,20080508,162500,1.3757,1.3758,1.3757,1.3758
USDSGD,20080508,162600,1.3758,1.3758,1.3758,1.3758
USDSGD,20080508,162700,1.3758,1.3758,1.3757,1.3757
USDSGD,20080508,162800,1.3756,1.3756,1.3752,1.3753
USDSGD,20080508,162900,1.3754,1.3754,1.3753,1.3753
USDSGD,20080508,163000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080508,163100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080508,163200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080508,163300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080508,163400,1.3751,1.3751,1.3747,1.3748
USDSGD,20080508,163500,1.3749,1.3750,1.3749,1.3750
USDSGD,20080508,163600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,163700,1.3749,1.3749,1.3749,1.3749
USDSGD,20080508,163800,1.3748,1.3748,1.3748,1.3748
USDSGD,20080508,163900,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,164000,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,164100,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,164200,1.3745,1.3745,1.3743,1.3743
USDSGD,20080508,164300,1.3744,1.3745,1.3744,1.3745
USDSGD,20080508,164400,1.3747,1.3747,1.3746,1.3746
USDSGD,20080508,164500,1.3746,1.3747,1.3746,1.3747
USDSGD,20080508,164600,1.3746,1.3746,1.3746,1.3746
USDSGD,20080508,164700,1.3746,1.3747,1.3746,1.3747
USDSGD,20080508,164800,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,164900,1.3747,1.3747,1.3747,1.3747
USDSGD,20080508,165000,1.3749,1.3750,1.3749,1.3750
USDSGD,20080508,165100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,165200,1.3750,1.3750,1.3750,1.3750
USDSGD,20080508,165300,1.3751,1.3753,1.3751,1.3753
USDSGD,20080508,165400,1.3752,1.3752,1.3750,1.3750
USDSGD,20080508,165500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,165600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,165700,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,165800,1.3752,1.3752,1.3751,1.3751
USDSGD,20080508,165900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,170000,1.3751,1.3752,1.3751,1.3752
USDSGD,20080508,170100,1.3751,1.3752,1.3748,1.3748
USDSGD,20080508,170200,1.3747,1.3747,1.3745,1.3745
USDSGD,20080508,170300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080508,170400,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,170500,1.3741,1.3743,1.3741,1.3743
USDSGD,20080508,170600,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,170700,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,170800,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,170900,1.3743,1.3745,1.3743,1.3744
USDSGD,20080508,171000,1.3743,1.3747,1.3743,1.3747
USDSGD,20080508,171100,1.3748,1.3748,1.3747,1.3747
USDSGD,20080508,171200,1.3749,1.3751,1.3749,1.3751
USDSGD,20080508,171300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,171400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080508,171500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080508,171600,1.3751,1.3751,1.3748,1.3748
USDSGD,20080508,171700,1.3746,1.3746,1.3744,1.3744
USDSGD,20080508,171800,1.3743,1.3743,1.3742,1.3742
USDSGD,20080508,171900,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,172000,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,172100,1.3743,1.3743,1.3741,1.3741
USDSGD,20080508,172200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,172300,1.3740,1.3741,1.3740,1.3741
USDSGD,20080508,172400,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,172500,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,172600,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,172700,1.3742,1.3743,1.3742,1.3743
USDSGD,20080508,172800,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,172900,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,173000,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,173100,1.3742,1.3742,1.3741,1.3741
USDSGD,20080508,173200,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,173400,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,173500,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,173600,1.3741,1.3742,1.3741,1.3742
USDSGD,20080508,173700,1.3743,1.3743,1.3743,1.3743
USDSGD,20080508,173800,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,173900,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,174000,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,174100,1.3741,1.3742,1.3741,1.3742
USDSGD,20080508,174200,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,174300,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,174400,1.3742,1.3742,1.3742,1.3742
USDSGD,20080508,174500,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,174600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,174700,1.3741,1.3741,1.3741,1.3741
USDSGD,20080508,174800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,174900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175100,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175200,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175400,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175500,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175600,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175700,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,175900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,180000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180100,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180600,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180700,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180800,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,180900,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,181000,1.3740,1.3740,1.3740,1.3740
USDSGD,20080508,181100,1.3740,1.3740,1.3738,1.3738
USDSGD,20080508,181200,1.3736,1.3736,1.3735,1.3735
USDSGD,20080508,181300,1.3734,1.3734,1.3733,1.3734
USDSGD,20080508,181400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,181500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,181600,1.3736,1.3737,1.3736,1.3737
USDSGD,20080508,181700,1.3736,1.3736,1.3735,1.3736
USDSGD,20080508,181800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,181900,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,182000,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,182100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,182200,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,182300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,182900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,183000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,183100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183200,1.3738,1.3738,1.3737,1.3737
USDSGD,20080508,183300,1.3736,1.3737,1.3736,1.3737
USDSGD,20080508,183400,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183700,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183800,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,183900,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184200,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184300,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184400,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184700,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184800,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,184900,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185200,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185300,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185400,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185700,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185800,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,185900,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,190000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,190100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080508,190200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,190300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,190400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080508,190500,1.3735,1.3735,1.3734,1.3734
USDSGD,20080508,190600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,190700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,190800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,190900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,191000,1.3731,1.3731,1.3730,1.3730
USDSGD,20080508,191100,1.3729,1.3729,1.3727,1.3727
USDSGD,20080508,191200,1.3728,1.3730,1.3728,1.3729
USDSGD,20080508,191300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,191400,1.3728,1.3728,1.3721,1.3723
USDSGD,20080508,191500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,191600,1.3724,1.3725,1.3724,1.3725
USDSGD,20080508,191700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,191800,1.3723,1.3723,1.3722,1.3722
USDSGD,20080508,191900,1.3721,1.3721,1.3717,1.3717
USDSGD,20080508,192000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080508,192100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080508,192200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,192900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080508,193000,1.3716,1.3717,1.3716,1.3717
USDSGD,20080508,193100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080508,193200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080508,193300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,193400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,193500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080508,193600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,193700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,193800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,193900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,194000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,194100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,194200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,194900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,195900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080508,200000,1.3721,1.3722,1.3721,1.3722
USDSGD,20080508,200200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,200300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080508,200400,1.3722,1.3727,1.3722,1.3727
USDSGD,20080508,200500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,200600,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,200700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,200800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,200900,1.3727,1.3728,1.3727,1.3728
USDSGD,20080508,201000,1.3727,1.3727,1.3725,1.3726
USDSGD,20080508,201100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,201200,1.3726,1.3726,1.3724,1.3724
USDSGD,20080508,201300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,201400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,201500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,201600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,201700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,201900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,202900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,203900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080508,204800,1.3724,1.3726,1.3723,1.3723
USDSGD,20080508,204900,1.3723,1.3723,1.3723,1.3723
USDSGD,20080508,205000,1.3723,1.3724,1.3723,1.3724
USDSGD,20080508,205100,1.3725,1.3725,1.3725,1.3725
USDSGD,20080508,205200,1.3725,1.3726,1.3725,1.3726
USDSGD,20080508,205300,1.3727,1.3728,1.3727,1.3728
USDSGD,20080508,205400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,205500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,205600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,205700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,205800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,205900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,210000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,210100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,210200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,210300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,210400,1.3728,1.3728,1.3727,1.3727
USDSGD,20080508,210500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,210600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,210700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,210800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,210900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,211000,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,211100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,211200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,211300,1.3726,1.3728,1.3726,1.3728
USDSGD,20080508,211400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,211500,1.3728,1.3729,1.3728,1.3729
USDSGD,20080508,211600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,211700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,211800,1.3728,1.3731,1.3728,1.3731
USDSGD,20080508,211900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,212600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,212700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,212800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,212900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,213000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,213100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,213200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,213300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080508,213900,1.3731,1.3731,1.3728,1.3728
USDSGD,20080508,214000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,214800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,214900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,215000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,215100,1.3728,1.3728,1.3727,1.3727
USDSGD,20080508,215200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,215300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,215400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,215500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080508,215600,1.3727,1.3729,1.3727,1.3729
USDSGD,20080508,215700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,215800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,215900,1.3727,1.3728,1.3726,1.3728
USDSGD,20080508,220000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,220100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,220200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,220300,1.3729,1.3730,1.3729,1.3730
USDSGD,20080508,220400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,220500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,220600,1.3730,1.3730,1.3728,1.3728
USDSGD,20080508,220700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,220800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,220900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,221000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,221100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,221200,1.3728,1.3729,1.3728,1.3729
USDSGD,20080508,221300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,221400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,221500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,221600,1.3728,1.3728,1.3725,1.3725
USDSGD,20080508,221700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,221800,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,221900,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,222000,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,222100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,222200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080508,222300,1.3726,1.3730,1.3726,1.3730
USDSGD,20080508,222400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,222500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,222600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,222700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,222800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,222900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,223900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,224900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,225400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,225700,1.3731,1.3734,1.3731,1.3734
USDSGD,20080508,225800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080508,225900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080508,230000,1.3734,1.3734,1.3731,1.3731
USDSGD,20080508,230100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,230200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230700,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,230900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080508,231600,1.3729,1.3734,1.3729,1.3734
USDSGD,20080508,231700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,231800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,231900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080508,232500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,232600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,232700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,232800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,232900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,233000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,233100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080508,233200,1.3728,1.3733,1.3728,1.3733
USDSGD,20080508,233300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,233900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,234900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080508,235900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080509,000000,1.3733,1.3733,1.3733,1.3733
USDZAR,20080508,000100,7.560,7.560,7.560,7.560
USDZAR,20080508,000200,7.560,7.560,7.560,7.560
USDZAR,20080508,000300,7.560,7.560,7.560,7.560
USDZAR,20080508,000400,7.560,7.560,7.560,7.560
USDZAR,20080508,000500,7.560,7.560,7.560,7.560
USDZAR,20080508,000600,7.560,7.560,7.560,7.560
USDZAR,20080508,000700,7.560,7.560,7.560,7.560
USDZAR,20080508,000800,7.560,7.575,7.560,7.575
USDZAR,20080508,000900,7.568,7.568,7.568,7.568
USDZAR,20080508,001000,7.568,7.568,7.568,7.568
USDZAR,20080508,001100,7.569,7.575,7.568,7.571
USDZAR,20080508,001200,7.569,7.569,7.566,7.567
USDZAR,20080508,001300,7.567,7.568,7.567,7.568
USDZAR,20080508,001400,7.568,7.568,7.568,7.568
USDZAR,20080508,001500,7.568,7.568,7.568,7.568
USDZAR,20080508,001600,7.568,7.568,7.568,7.568
USDZAR,20080508,001700,7.568,7.568,7.568,7.568
USDZAR,20080508,001800,7.568,7.568,7.568,7.568
USDZAR,20080508,001900,7.568,7.568,7.568,7.568
USDZAR,20080508,002000,7.568,7.568,7.565,7.565
USDZAR,20080508,002100,7.566,7.566,7.566,7.566
USDZAR,20080508,002200,7.566,7.566,7.566,7.566
USDZAR,20080508,002300,7.566,7.566,7.566,7.566
USDZAR,20080508,002400,7.566,7.566,7.560,7.560
USDZAR,20080508,002500,7.560,7.560,7.560,7.560
USDZAR,20080508,002600,7.560,7.560,7.560,7.560
USDZAR,20080508,002700,7.560,7.560,7.560,7.560
USDZAR,20080508,002800,7.560,7.560,7.560,7.560
USDZAR,20080508,002900,7.560,7.560,7.560,7.560
USDZAR,20080508,003000,7.560,7.560,7.560,7.560
USDZAR,20080508,003100,7.560,7.560,7.560,7.560
USDZAR,20080508,003200,7.560,7.560,7.560,7.560
USDZAR,20080508,003300,7.560,7.560,7.560,7.560
USDZAR,20080508,003400,7.560,7.560,7.560,7.560
USDZAR,20080508,003500,7.560,7.560,7.560,7.560
USDZAR,20080508,003600,7.560,7.560,7.560,7.560
USDZAR,20080508,003700,7.560,7.560,7.560,7.560
USDZAR,20080508,003800,7.560,7.560,7.560,7.560
USDZAR,20080508,003900,7.560,7.560,7.560,7.560
USDZAR,20080508,004000,7.560,7.560,7.560,7.560
USDZAR,20080508,004100,7.560,7.560,7.560,7.560
USDZAR,20080508,004200,7.560,7.560,7.560,7.560
USDZAR,20080508,004300,7.560,7.560,7.560,7.560
USDZAR,20080508,004400,7.560,7.560,7.560,7.560
USDZAR,20080508,004500,7.560,7.560,7.560,7.560
USDZAR,20080508,004600,7.560,7.560,7.560,7.560
USDZAR,20080508,004700,7.560,7.560,7.560,7.560
USDZAR,20080508,004800,7.560,7.560,7.560,7.560
USDZAR,20080508,004900,7.560,7.560,7.560,7.560
USDZAR,20080508,005000,7.560,7.560,7.560,7.560
USDZAR,20080508,005100,7.560,7.560,7.560,7.560
USDZAR,20080508,005200,7.560,7.560,7.560,7.560
USDZAR,20080508,005300,7.563,7.563,7.563,7.563
USDZAR,20080508,005400,7.563,7.563,7.563,7.563
USDZAR,20080508,005500,7.562,7.562,7.562,7.562
USDZAR,20080508,005600,7.562,7.562,7.562,7.562
USDZAR,20080508,005700,7.562,7.562,7.562,7.562
USDZAR,20080508,005800,7.562,7.562,7.562,7.562
USDZAR,20080508,005900,7.562,7.562,7.562,7.562
USDZAR,20080508,010000,7.562,7.562,7.562,7.562
USDZAR,20080508,010100,7.562,7.562,7.562,7.562
USDZAR,20080508,010200,7.562,7.562,7.562,7.562
USDZAR,20080508,010300,7.562,7.562,7.562,7.562
USDZAR,20080508,010400,7.562,7.562,7.562,7.562
USDZAR,20080508,010500,7.562,7.562,7.562,7.562
USDZAR,20080508,010600,7.562,7.562,7.562,7.562
USDZAR,20080508,010700,7.562,7.562,7.562,7.562
USDZAR,20080508,010800,7.562,7.562,7.562,7.562
USDZAR,20080508,010900,7.562,7.562,7.562,7.562
USDZAR,20080508,011000,7.562,7.562,7.562,7.562
USDZAR,20080508,011100,7.562,7.562,7.562,7.562
USDZAR,20080508,011200,7.562,7.562,7.562,7.562
USDZAR,20080508,011300,7.562,7.562,7.562,7.562
USDZAR,20080508,011400,7.562,7.562,7.562,7.562
USDZAR,20080508,011500,7.562,7.562,7.562,7.562
USDZAR,20080508,011600,7.562,7.562,7.562,7.562
USDZAR,20080508,011700,7.562,7.562,7.562,7.562
USDZAR,20080508,011800,7.562,7.562,7.562,7.562
USDZAR,20080508,011900,7.562,7.562,7.562,7.562
USDZAR,20080508,012000,7.562,7.562,7.562,7.562
USDZAR,20080508,012100,7.562,7.562,7.562,7.562
USDZAR,20080508,012200,7.562,7.562,7.562,7.562
USDZAR,20080508,012300,7.562,7.562,7.562,7.562
USDZAR,20080508,012400,7.562,7.562,7.562,7.562
USDZAR,20080508,012500,7.562,7.562,7.562,7.562
USDZAR,20080508,012600,7.562,7.562,7.562,7.562
USDZAR,20080508,012700,7.562,7.564,7.562,7.563
USDZAR,20080508,012800,7.563,7.563,7.563,7.563
USDZAR,20080508,012900,7.563,7.570,7.563,7.570
USDZAR,20080508,013000,7.569,7.569,7.569,7.569
USDZAR,20080508,013100,7.569,7.569,7.569,7.569
USDZAR,20080508,013200,7.569,7.569,7.569,7.569
USDZAR,20080508,013300,7.569,7.569,7.569,7.569
USDZAR,20080508,013400,7.569,7.569,7.569,7.569
USDZAR,20080508,013500,7.569,7.569,7.569,7.569
USDZAR,20080508,013600,7.569,7.569,7.569,7.569
USDZAR,20080508,013700,7.569,7.569,7.569,7.569
USDZAR,20080508,013800,7.569,7.569,7.569,7.569
USDZAR,20080508,013900,7.569,7.569,7.569,7.569
USDZAR,20080508,014000,7.569,7.569,7.569,7.569
USDZAR,20080508,014100,7.569,7.569,7.569,7.569
USDZAR,20080508,014200,7.569,7.569,7.569,7.569
USDZAR,20080508,014300,7.569,7.569,7.569,7.569
USDZAR,20080508,014400,7.569,7.569,7.569,7.569
USDZAR,20080508,014500,7.569,7.569,7.569,7.569
USDZAR,20080508,014600,7.569,7.569,7.569,7.569
USDZAR,20080508,014700,7.569,7.569,7.569,7.569
USDZAR,20080508,014800,7.569,7.569,7.569,7.569
USDZAR,20080508,014900,7.569,7.569,7.569,7.569
USDZAR,20080508,015000,7.569,7.569,7.569,7.569
USDZAR,20080508,015100,7.569,7.572,7.569,7.571
USDZAR,20080508,015200,7.571,7.571,7.571,7.571
USDZAR,20080508,015300,7.571,7.571,7.571,7.571
USDZAR,20080508,015400,7.572,7.573,7.572,7.573
USDZAR,20080508,015500,7.573,7.573,7.573,7.573
USDZAR,20080508,015600,7.573,7.573,7.573,7.573
USDZAR,20080508,015700,7.573,7.573,7.573,7.573
USDZAR,20080508,015800,7.573,7.573,7.573,7.573
USDZAR,20080508,015900,7.573,7.573,7.573,7.573
USDZAR,20080508,020000,7.573,7.573,7.573,7.573
USDZAR,20080508,020100,7.573,7.573,7.573,7.573
USDZAR,20080508,020200,7.573,7.573,7.573,7.573
USDZAR,20080508,020300,7.573,7.573,7.573,7.573
USDZAR,20080508,020400,7.573,7.573,7.573,7.573
USDZAR,20080508,020500,7.573,7.573,7.573,7.573
USDZAR,20080508,020600,7.573,7.573,7.573,7.573
USDZAR,20080508,020700,7.573,7.573,7.573,7.573
USDZAR,20080508,020800,7.573,7.573,7.573,7.573
USDZAR,20080508,020900,7.573,7.573,7.573,7.573
USDZAR,20080508,021000,7.573,7.573,7.573,7.573
USDZAR,20080508,021100,7.573,7.573,7.573,7.573
USDZAR,20080508,021200,7.574,7.579,7.574,7.579
USDZAR,20080508,021300,7.581,7.582,7.579,7.582
USDZAR,20080508,021400,7.581,7.590,7.579,7.590
USDZAR,20080508,021500,7.592,7.599,7.592,7.599
USDZAR,20080508,021600,7.600,7.611,7.600,7.611
USDZAR,20080508,021700,7.612,7.620,7.612,7.619
USDZAR,20080508,021800,7.618,7.618,7.617,7.618
USDZAR,20080508,021900,7.619,7.619,7.618,7.618
USDZAR,20080508,022000,7.617,7.617,7.617,7.617
USDZAR,20080508,022100,7.617,7.617,7.611,7.611
USDZAR,20080508,022200,7.610,7.610,7.610,7.610
USDZAR,20080508,022300,7.610,7.612,7.610,7.612
USDZAR,20080508,022500,7.612,7.612,7.612,7.612
USDZAR,20080508,022600,7.612,7.612,7.607,7.607
USDZAR,20080508,022700,7.607,7.607,7.607,7.607
USDZAR,20080508,022800,7.616,7.620,7.616,7.620
USDZAR,20080508,022900,7.619,7.619,7.619,7.619
USDZAR,20080508,023000,7.619,7.619,7.619,7.619
USDZAR,20080508,023100,7.619,7.621,7.619,7.621
USDZAR,20080508,023200,7.624,7.626,7.624,7.626
USDZAR,20080508,023300,7.628,7.628,7.628,7.628
USDZAR,20080508,023400,7.628,7.635,7.628,7.635
USDZAR,20080508,023500,7.636,7.637,7.636,7.637
USDZAR,20080508,023600,7.639,7.641,7.639,7.641
USDZAR,20080508,023700,7.642,7.642,7.642,7.642
USDZAR,20080508,023800,7.641,7.641,7.624,7.625
USDZAR,20080508,023900,7.625,7.625,7.625,7.625
USDZAR,20080508,024000,7.625,7.625,7.625,7.625
USDZAR,20080508,024100,7.624,7.624,7.624,7.624
USDZAR,20080508,024200,7.624,7.624,7.624,7.624
USDZAR,20080508,024300,7.624,7.624,7.624,7.624
USDZAR,20080508,024400,7.624,7.624,7.624,7.624
USDZAR,20080508,024500,7.624,7.624,7.624,7.624
USDZAR,20080508,024600,7.624,7.624,7.608,7.608
USDZAR,20080508,024700,7.609,7.609,7.608,7.608
USDZAR,20080508,024800,7.608,7.608,7.608,7.608
USDZAR,20080508,024900,7.608,7.608,7.608,7.608
USDZAR,20080508,025000,7.608,7.608,7.608,7.608
USDZAR,20080508,025100,7.608,7.608,7.608,7.608
USDZAR,20080508,025200,7.608,7.608,7.608,7.608
USDZAR,20080508,025300,7.608,7.608,7.608,7.608
USDZAR,20080508,025400,7.608,7.608,7.608,7.608
USDZAR,20080508,025500,7.608,7.608,7.608,7.608
USDZAR,20080508,025600,7.608,7.608,7.608,7.608
USDZAR,20080508,025700,7.608,7.608,7.608,7.608
USDZAR,20080508,025800,7.608,7.608,7.608,7.608
USDZAR,20080508,025900,7.608,7.608,7.608,7.608
USDZAR,20080508,030000,7.608,7.608,7.608,7.608
USDZAR,20080508,030100,7.608,7.608,7.608,7.608
USDZAR,20080508,030200,7.608,7.608,7.608,7.608
USDZAR,20080508,030300,7.608,7.608,7.608,7.608
USDZAR,20080508,030400,7.608,7.608,7.608,7.608
USDZAR,20080508,030500,7.605,7.623,7.605,7.623
USDZAR,20080508,030600,7.622,7.635,7.622,7.635
USDZAR,20080508,030700,7.635,7.635,7.635,7.635
USDZAR,20080508,030800,7.635,7.635,7.635,7.635
USDZAR,20080508,030900,7.635,7.635,7.635,7.635
USDZAR,20080508,031000,7.635,7.635,7.635,7.635
USDZAR,20080508,031100,7.635,7.635,7.635,7.635
USDZAR,20080508,031200,7.636,7.636,7.620,7.620
USDZAR,20080508,031300,7.620,7.620,7.620,7.620
USDZAR,20080508,031400,7.620,7.620,7.620,7.620
USDZAR,20080508,031500,7.620,7.620,7.620,7.620
USDZAR,20080508,031600,7.620,7.620,7.620,7.620
USDZAR,20080508,031700,7.620,7.620,7.620,7.620
USDZAR,20080508,031800,7.620,7.620,7.620,7.620
USDZAR,20080508,031900,7.620,7.620,7.620,7.620
USDZAR,20080508,032000,7.620,7.635,7.620,7.635
USDZAR,20080508,032100,7.619,7.619,7.619,7.619
USDZAR,20080508,032200,7.619,7.619,7.619,7.619
USDZAR,20080508,032300,7.618,7.627,7.618,7.627
USDZAR,20080508,032400,7.627,7.627,7.627,7.627
USDZAR,20080508,032500,7.627,7.627,7.627,7.627
USDZAR,20080508,032600,7.627,7.627,7.602,7.602
USDZAR,20080508,032700,7.602,7.602,7.602,7.602
USDZAR,20080508,032800,7.602,7.602,7.602,7.602
USDZAR,20080508,032900,7.615,7.615,7.615,7.615
USDZAR,20080508,033000,7.615,7.615,7.615,7.615
USDZAR,20080508,033100,7.615,7.615,7.615,7.615
USDZAR,20080508,033200,7.615,7.615,7.615,7.615
USDZAR,20080508,033300,7.615,7.615,7.615,7.615
USDZAR,20080508,033400,7.615,7.615,7.615,7.615
USDZAR,20080508,033500,7.615,7.615,7.615,7.615
USDZAR,20080508,033600,7.615,7.615,7.615,7.615
USDZAR,20080508,033700,7.615,7.615,7.615,7.615
USDZAR,20080508,033800,7.615,7.615,7.615,7.615
USDZAR,20080508,033900,7.600,7.600,7.600,7.600
USDZAR,20080508,034000,7.600,7.612,7.600,7.609
USDZAR,20080508,034100,7.608,7.609,7.608,7.609
USDZAR,20080508,034200,7.609,7.620,7.609,7.620
USDZAR,20080508,034300,7.620,7.620,7.620,7.620
USDZAR,20080508,034400,7.620,7.620,7.620,7.620
USDZAR,20080508,034500,7.620,7.620,7.620,7.620
USDZAR,20080508,034600,7.610,7.622,7.610,7.622
USDZAR,20080508,034700,7.622,7.623,7.622,7.623
USDZAR,20080508,034800,7.623,7.623,7.623,7.623
USDZAR,20080508,034900,7.623,7.623,7.623,7.623
USDZAR,20080508,035000,7.623,7.623,7.623,7.623
USDZAR,20080508,035100,7.623,7.623,7.623,7.623
USDZAR,20080508,035200,7.623,7.623,7.623,7.623
USDZAR,20080508,035300,7.623,7.623,7.623,7.623
USDZAR,20080508,035400,7.623,7.623,7.623,7.623
USDZAR,20080508,035500,7.623,7.623,7.623,7.623
USDZAR,20080508,035600,7.623,7.623,7.623,7.623
USDZAR,20080508,035700,7.623,7.623,7.623,7.623
USDZAR,20080508,035800,7.623,7.623,7.623,7.623
USDZAR,20080508,035900,7.623,7.623,7.623,7.623
USDZAR,20080508,040000,7.607,7.615,7.606,7.615
USDZAR,20080508,040100,7.615,7.615,7.615,7.615
USDZAR,20080508,040200,7.615,7.615,7.615,7.615
USDZAR,20080508,040300,7.615,7.615,7.615,7.615
USDZAR,20080508,040400,7.615,7.615,7.615,7.615
USDZAR,20080508,040500,7.615,7.615,7.615,7.615
USDZAR,20080508,040600,7.595,7.596,7.595,7.596
USDZAR,20080508,040700,7.596,7.596,7.596,7.596
USDZAR,20080508,040800,7.596,7.596,7.596,7.596
USDZAR,20080508,040900,7.596,7.596,7.596,7.596
USDZAR,20080508,041000,7.596,7.596,7.596,7.596
USDZAR,20080508,041100,7.609,7.617,7.609,7.617
USDZAR,20080508,041200,7.617,7.617,7.617,7.617
USDZAR,20080508,041300,7.616,7.616,7.616,7.616
USDZAR,20080508,041400,7.616,7.616,7.616,7.616
USDZAR,20080508,041500,7.616,7.616,7.616,7.616
USDZAR,20080508,041600,7.616,7.616,7.606,7.606
USDZAR,20080508,041700,7.616,7.616,7.616,7.616
USDZAR,20080508,041800,7.616,7.616,7.616,7.616
USDZAR,20080508,041900,7.616,7.616,7.616,7.616
USDZAR,20080508,042000,7.616,7.616,7.616,7.616
USDZAR,20080508,042100,7.616,7.616,7.616,7.616
USDZAR,20080508,042200,7.616,7.616,7.616,7.616
USDZAR,20080508,042300,7.616,7.616,7.616,7.616
USDZAR,20080508,042400,7.616,7.616,7.616,7.616
USDZAR,20080508,042500,7.616,7.616,7.616,7.616
USDZAR,20080508,042600,7.616,7.616,7.616,7.616
USDZAR,20080508,042700,7.616,7.616,7.616,7.616
USDZAR,20080508,042800,7.616,7.616,7.616,7.616
USDZAR,20080508,042900,7.616,7.616,7.616,7.616
USDZAR,20080508,043000,7.618,7.618,7.605,7.605
USDZAR,20080508,043100,7.608,7.608,7.608,7.608
USDZAR,20080508,043200,7.608,7.608,7.608,7.608
USDZAR,20080508,043300,7.598,7.599,7.598,7.599
USDZAR,20080508,043400,7.599,7.600,7.599,7.600
USDZAR,20080508,043500,7.600,7.600,7.600,7.600
USDZAR,20080508,043600,7.600,7.600,7.600,7.600
USDZAR,20080508,043700,7.600,7.600,7.600,7.600
USDZAR,20080508,043800,7.600,7.600,7.600,7.600
USDZAR,20080508,043900,7.600,7.600,7.600,7.600
USDZAR,20080508,044000,7.589,7.598,7.589,7.598
USDZAR,20080508,044100,7.598,7.598,7.598,7.598
USDZAR,20080508,044200,7.598,7.598,7.598,7.598
USDZAR,20080508,044300,7.598,7.598,7.598,7.598
USDZAR,20080508,044400,7.598,7.598,7.598,7.598
USDZAR,20080508,044600,7.598,7.598,7.590,7.590
USDZAR,20080508,044700,7.590,7.590,7.590,7.590
USDZAR,20080508,044800,7.590,7.590,7.590,7.590
USDZAR,20080508,044900,7.590,7.590,7.590,7.590
USDZAR,20080508,045000,7.590,7.590,7.590,7.590
USDZAR,20080508,045100,7.590,7.590,7.590,7.590
USDZAR,20080508,045200,7.596,7.596,7.596,7.596
USDZAR,20080508,045300,7.595,7.603,7.595,7.603
USDZAR,20080508,045400,7.603,7.603,7.603,7.603
USDZAR,20080508,045500,7.603,7.603,7.603,7.603
USDZAR,20080508,045600,7.603,7.603,7.603,7.603
USDZAR,20080508,045700,7.603,7.603,7.603,7.603
USDZAR,20080508,045800,7.587,7.587,7.587,7.587
USDZAR,20080508,045900,7.587,7.587,7.587,7.587
USDZAR,20080508,050000,7.587,7.587,7.587,7.587
USDZAR,20080508,050100,7.587,7.587,7.587,7.587
USDZAR,20080508,050200,7.587,7.587,7.587,7.587
USDZAR,20080508,050300,7.587,7.587,7.587,7.587
USDZAR,20080508,050400,7.587,7.587,7.587,7.587
USDZAR,20080508,050500,7.587,7.587,7.587,7.587
USDZAR,20080508,050600,7.587,7.587,7.587,7.587
USDZAR,20080508,050700,7.587,7.587,7.587,7.587
USDZAR,20080508,050800,7.587,7.587,7.587,7.587
USDZAR,20080508,050900,7.587,7.587,7.587,7.587
USDZAR,20080508,051000,7.587,7.587,7.587,7.587
USDZAR,20080508,051100,7.587,7.587,7.587,7.587
USDZAR,20080508,051200,7.587,7.587,7.587,7.587
USDZAR,20080508,051300,7.587,7.587,7.587,7.587
USDZAR,20080508,051400,7.587,7.587,7.587,7.587
USDZAR,20080508,051500,7.587,7.587,7.587,7.587
USDZAR,20080508,051600,7.587,7.587,7.587,7.587
USDZAR,20080508,051700,7.587,7.587,7.587,7.587
USDZAR,20080508,051800,7.587,7.587,7.587,7.587
USDZAR,20080508,051900,7.587,7.587,7.587,7.587
USDZAR,20080508,052000,7.587,7.587,7.587,7.587
USDZAR,20080508,052100,7.587,7.587,7.587,7.587
USDZAR,20080508,052200,7.587,7.587,7.587,7.587
USDZAR,20080508,052300,7.587,7.587,7.587,7.587
USDZAR,20080508,052400,7.587,7.587,7.587,7.587
USDZAR,20080508,052500,7.587,7.587,7.587,7.587
USDZAR,20080508,052600,7.587,7.587,7.587,7.587
USDZAR,20080508,052700,7.587,7.587,7.587,7.587
USDZAR,20080508,052900,7.587,7.587,7.587,7.587
USDZAR,20080508,053000,7.587,7.587,7.587,7.587
USDZAR,20080508,053100,7.587,7.587,7.587,7.587
USDZAR,20080508,053200,7.587,7.600,7.587,7.593
USDZAR,20080508,053300,7.593,7.593,7.593,7.593
USDZAR,20080508,053400,7.593,7.593,7.593,7.593
USDZAR,20080508,053500,7.593,7.593,7.593,7.593
USDZAR,20080508,053600,7.593,7.593,7.593,7.593
USDZAR,20080508,053700,7.593,7.593,7.593,7.593
USDZAR,20080508,053800,7.593,7.593,7.593,7.593
USDZAR,20080508,053900,7.593,7.593,7.593,7.593
USDZAR,20080508,054100,7.593,7.593,7.593,7.593
USDZAR,20080508,054300,7.593,7.593,7.593,7.593
USDZAR,20080508,054400,7.593,7.593,7.593,7.593
USDZAR,20080508,054500,7.593,7.593,7.593,7.593
USDZAR,20080508,054600,7.593,7.593,7.593,7.593
USDZAR,20080508,054700,7.593,7.593,7.593,7.593
USDZAR,20080508,054800,7.593,7.593,7.593,7.593
USDZAR,20080508,054900,7.593,7.593,7.593,7.593
USDZAR,20080508,055000,7.593,7.593,7.593,7.593
USDZAR,20080508,055100,7.593,7.593,7.593,7.593
USDZAR,20080508,055200,7.593,7.593,7.586,7.586
USDZAR,20080508,055300,7.586,7.586,7.586,7.586
USDZAR,20080508,055400,7.586,7.586,7.586,7.586
USDZAR,20080508,055500,7.586,7.586,7.586,7.586
USDZAR,20080508,055600,7.586,7.586,7.586,7.586
USDZAR,20080508,055700,7.586,7.586,7.586,7.586
USDZAR,20080508,055800,7.586,7.586,7.586,7.586
USDZAR,20080508,055900,7.586,7.586,7.586,7.586
USDZAR,20080508,060100,7.586,7.600,7.586,7.593
USDZAR,20080508,060200,7.593,7.593,7.593,7.593
USDZAR,20080508,060300,7.593,7.593,7.593,7.593
USDZAR,20080508,060400,7.593,7.593,7.593,7.593
USDZAR,20080508,060500,7.593,7.593,7.593,7.593
USDZAR,20080508,060600,7.593,7.593,7.593,7.593
USDZAR,20080508,060700,7.593,7.593,7.593,7.593
USDZAR,20080508,060800,7.593,7.593,7.593,7.593
USDZAR,20080508,060900,7.593,7.593,7.593,7.593
USDZAR,20080508,061000,7.593,7.593,7.593,7.593
USDZAR,20080508,061100,7.593,7.593,7.593,7.593
USDZAR,20080508,061200,7.593,7.593,7.584,7.584
USDZAR,20080508,061300,7.585,7.585,7.585,7.585
USDZAR,20080508,061400,7.585,7.585,7.585,7.585
USDZAR,20080508,061500,7.585,7.585,7.585,7.585
USDZAR,20080508,061600,7.585,7.585,7.585,7.585
USDZAR,20080508,061700,7.585,7.585,7.585,7.585
USDZAR,20080508,061800,7.586,7.586,7.586,7.586
USDZAR,20080508,061900,7.586,7.586,7.586,7.586
USDZAR,20080508,062000,7.586,7.586,7.586,7.586
USDZAR,20080508,062100,7.586,7.586,7.586,7.586
USDZAR,20080508,062200,7.586,7.586,7.586,7.586
USDZAR,20080508,062300,7.586,7.586,7.586,7.586
USDZAR,20080508,062400,7.586,7.586,7.585,7.585
USDZAR,20080508,062500,7.584,7.585,7.583,7.585
USDZAR,20080508,062600,7.585,7.585,7.585,7.585
USDZAR,20080508,062700,7.585,7.585,7.585,7.585
USDZAR,20080508,062800,7.585,7.585,7.585,7.585
USDZAR,20080508,062900,7.585,7.585,7.585,7.585
USDZAR,20080508,063000,7.585,7.585,7.585,7.585
USDZAR,20080508,063100,7.585,7.585,7.585,7.585
USDZAR,20080508,063200,7.585,7.585,7.585,7.585
USDZAR,20080508,063300,7.585,7.585,7.585,7.585
USDZAR,20080508,063400,7.585,7.585,7.585,7.585
USDZAR,20080508,063500,7.585,7.585,7.585,7.585
USDZAR,20080508,063600,7.585,7.585,7.585,7.585
USDZAR,20080508,063700,7.585,7.586,7.585,7.586
USDZAR,20080508,063800,7.586,7.586,7.586,7.586
USDZAR,20080508,063900,7.586,7.586,7.586,7.586
USDZAR,20080508,064000,7.586,7.586,7.586,7.586
USDZAR,20080508,064100,7.586,7.586,7.586,7.586
USDZAR,20080508,064200,7.586,7.586,7.586,7.586
USDZAR,20080508,064300,7.586,7.586,7.586,7.586
USDZAR,20080508,064400,7.586,7.586,7.586,7.586
USDZAR,20080508,064500,7.586,7.586,7.586,7.586
USDZAR,20080508,064600,7.586,7.586,7.586,7.586
USDZAR,20080508,064700,7.586,7.586,7.586,7.586
USDZAR,20080508,064800,7.586,7.586,7.586,7.586
USDZAR,20080508,064900,7.586,7.586,7.586,7.586
USDZAR,20080508,065000,7.612,7.612,7.601,7.601
USDZAR,20080508,065100,7.599,7.599,7.599,7.599
USDZAR,20080508,065200,7.597,7.603,7.597,7.603
USDZAR,20080508,065300,7.603,7.603,7.603,7.603
USDZAR,20080508,065400,7.603,7.603,7.603,7.603
USDZAR,20080508,065500,7.603,7.603,7.603,7.603
USDZAR,20080508,065600,7.603,7.603,7.603,7.603
USDZAR,20080508,065700,7.603,7.603,7.603,7.603
USDZAR,20080508,065800,7.603,7.607,7.603,7.607
USDZAR,20080508,065900,7.597,7.598,7.597,7.598
USDZAR,20080508,070000,7.599,7.599,7.599,7.599
USDZAR,20080508,070100,7.599,7.599,7.599,7.599
USDZAR,20080508,070200,7.599,7.599,7.599,7.599
USDZAR,20080508,070300,7.599,7.599,7.599,7.599
USDZAR,20080508,070400,7.604,7.604,7.602,7.602
USDZAR,20080508,070500,7.602,7.602,7.602,7.602
USDZAR,20080508,070600,7.602,7.602,7.602,7.602
USDZAR,20080508,070700,7.602,7.602,7.602,7.602
USDZAR,20080508,070800,7.602,7.602,7.602,7.602
USDZAR,20080508,070900,7.602,7.604,7.602,7.604
USDZAR,20080508,071000,7.607,7.611,7.607,7.611
USDZAR,20080508,071100,7.616,7.616,7.613,7.613
USDZAR,20080508,071200,7.610,7.610,7.609,7.609
USDZAR,20080508,071300,7.608,7.608,7.608,7.608
USDZAR,20080508,071400,7.608,7.608,7.608,7.608
USDZAR,20080508,071500,7.608,7.608,7.608,7.608
USDZAR,20080508,071600,7.605,7.605,7.605,7.605
USDZAR,20080508,071700,7.605,7.605,7.605,7.605
USDZAR,20080508,071800,7.605,7.605,7.601,7.602
USDZAR,20080508,071900,7.602,7.602,7.602,7.602
USDZAR,20080508,072000,7.602,7.602,7.599,7.599
USDZAR,20080508,072100,7.598,7.598,7.598,7.598
USDZAR,20080508,072200,7.598,7.598,7.595,7.595
USDZAR,20080508,072300,7.594,7.595,7.594,7.595
USDZAR,20080508,072400,7.596,7.601,7.596,7.598
USDZAR,20080508,072500,7.598,7.598,7.598,7.598
USDZAR,20080508,072600,7.598,7.600,7.597,7.597
USDZAR,20080508,072700,7.598,7.598,7.598,7.598
USDZAR,20080508,072800,7.598,7.598,7.598,7.598
USDZAR,20080508,072900,7.595,7.596,7.595,7.596
USDZAR,20080508,073000,7.596,7.596,7.596,7.596
USDZAR,20080508,073100,7.595,7.595,7.595,7.595
USDZAR,20080508,073200,7.595,7.595,7.595,7.595
USDZAR,20080508,073300,7.595,7.595,7.593,7.593
USDZAR,20080508,073400,7.593,7.593,7.593,7.593
USDZAR,20080508,073500,7.593,7.593,7.593,7.593
USDZAR,20080508,073600,7.592,7.593,7.592,7.593
USDZAR,20080508,073700,7.594,7.595,7.593,7.593
USDZAR,20080508,073900,7.593,7.593,7.593,7.593
USDZAR,20080508,074100,7.593,7.593,7.591,7.593
USDZAR,20080508,074200,7.592,7.592,7.592,7.592
USDZAR,20080508,074300,7.592,7.593,7.592,7.593
USDZAR,20080508,074400,7.593,7.593,7.592,7.592
USDZAR,20080508,074500,7.593,7.593,7.593,7.593
USDZAR,20080508,074600,7.593,7.593,7.593,7.593
USDZAR,20080508,074700,7.593,7.593,7.593,7.593
USDZAR,20080508,074800,7.593,7.593,7.591,7.591
USDZAR,20080508,074900,7.591,7.591,7.591,7.591
USDZAR,20080508,075000,7.590,7.592,7.590,7.592
USDZAR,20080508,075100,7.592,7.592,7.592,7.592
USDZAR,20080508,075200,7.593,7.600,7.593,7.600
USDZAR,20080508,075300,7.598,7.598,7.598,7.598
USDZAR,20080508,075400,7.598,7.603,7.598,7.601
USDZAR,20080508,075500,7.600,7.600,7.600,7.600
USDZAR,20080508,075600,7.600,7.600,7.600,7.600
USDZAR,20080508,075700,7.600,7.600,7.595,7.595
USDZAR,20080508,075800,7.595,7.595,7.595,7.595
USDZAR,20080508,075900,7.595,7.595,7.595,7.595
USDZAR,20080508,080000,7.595,7.595,7.595,7.595
USDZAR,20080508,080100,7.593,7.593,7.592,7.592
USDZAR,20080508,080200,7.592,7.592,7.592,7.592
USDZAR,20080508,080300,7.591,7.591,7.591,7.591
USDZAR,20080508,080400,7.591,7.591,7.591,7.591
USDZAR,20080508,080500,7.591,7.592,7.589,7.592
USDZAR,20080508,080600,7.594,7.594,7.594,7.594
USDZAR,20080508,080700,7.594,7.594,7.594,7.594
USDZAR,20080508,080800,7.595,7.595,7.595,7.595
USDZAR,20080508,080900,7.595,7.595,7.595,7.595
USDZAR,20080508,081000,7.595,7.595,7.595,7.595
USDZAR,20080508,081100,7.595,7.595,7.595,7.595
USDZAR,20080508,081200,7.596,7.596,7.596,7.596
USDZAR,20080508,081300,7.596,7.596,7.594,7.594
USDZAR,20080508,081400,7.594,7.595,7.594,7.595
USDZAR,20080508,081500,7.596,7.600,7.596,7.600
USDZAR,20080508,081600,7.602,7.605,7.602,7.604
USDZAR,20080508,081700,7.602,7.605,7.602,7.605
USDZAR,20080508,081800,7.604,7.604,7.604,7.604
USDZAR,20080508,081900,7.605,7.605,7.604,7.604
USDZAR,20080508,082000,7.603,7.603,7.603,7.603
USDZAR,20080508,082100,7.603,7.604,7.603,7.604
USDZAR,20080508,082200,7.604,7.605,7.604,7.605
USDZAR,20080508,082300,7.606,7.606,7.606,7.606
USDZAR,20080508,082400,7.607,7.611,7.607,7.610
USDZAR,20080508,082500,7.609,7.609,7.609,7.609
USDZAR,20080508,082600,7.609,7.609,7.609,7.609
USDZAR,20080508,082700,7.608,7.608,7.608,7.608
USDZAR,20080508,082800,7.608,7.608,7.608,7.608
USDZAR,20080508,082900,7.608,7.608,7.608,7.608
USDZAR,20080508,083000,7.607,7.610,7.607,7.610
USDZAR,20080508,083100,7.609,7.609,7.608,7.608
USDZAR,20080508,083200,7.609,7.609,7.608,7.608
USDZAR,20080508,083300,7.607,7.607,7.604,7.604
USDZAR,20080508,083400,7.603,7.603,7.600,7.600
USDZAR,20080508,083500,7.597,7.597,7.597,7.597
USDZAR,20080508,083600,7.596,7.596,7.587,7.587
USDZAR,20080508,083700,7.586,7.586,7.585,7.585
USDZAR,20080508,083800,7.585,7.586,7.585,7.586
USDZAR,20080508,083900,7.589,7.591,7.589,7.591
USDZAR,20080508,084000,7.593,7.597,7.593,7.597
USDZAR,20080508,084100,7.596,7.597,7.595,7.595
USDZAR,20080508,084200,7.594,7.594,7.594,7.594
USDZAR,20080508,084300,7.595,7.599,7.595,7.599
USDZAR,20080508,084400,7.600,7.600,7.600,7.600
USDZAR,20080508,084500,7.600,7.604,7.600,7.604
USDZAR,20080508,084600,7.605,7.612,7.605,7.612
USDZAR,20080508,084700,7.611,7.611,7.608,7.608
USDZAR,20080508,084800,7.607,7.607,7.606,7.606
USDZAR,20080508,084900,7.606,7.606,7.606,7.606
USDZAR,20080508,085000,7.607,7.607,7.605,7.605
USDZAR,20080508,085100,7.606,7.606,7.605,7.605
USDZAR,20080508,085200,7.605,7.605,7.603,7.603
USDZAR,20080508,085300,7.604,7.605,7.604,7.604
USDZAR,20080508,085400,7.605,7.605,7.601,7.603
USDZAR,20080508,085500,7.602,7.605,7.602,7.604
USDZAR,20080508,085600,7.603,7.603,7.600,7.600
USDZAR,20080508,085700,7.599,7.599,7.599,7.599
USDZAR,20080508,085800,7.599,7.599,7.597,7.597
USDZAR,20080508,085900,7.596,7.596,7.588,7.588
USDZAR,20080508,090000,7.587,7.587,7.583,7.583
USDZAR,20080508,090100,7.584,7.584,7.579,7.579
USDZAR,20080508,090200,7.578,7.579,7.578,7.579
USDZAR,20080508,090300,7.578,7.578,7.575,7.575
USDZAR,20080508,090400,7.574,7.574,7.568,7.568
USDZAR,20080508,090500,7.566,7.566,7.559,7.559
USDZAR,20080508,090600,7.558,7.566,7.558,7.566
USDZAR,20080508,090700,7.565,7.566,7.560,7.560
USDZAR,20080508,090800,7.561,7.562,7.560,7.562
USDZAR,20080508,090900,7.563,7.565,7.563,7.565
USDZAR,20080508,091000,7.566,7.569,7.566,7.569
USDZAR,20080508,091100,7.570,7.570,7.568,7.569
USDZAR,20080508,091200,7.568,7.568,7.568,7.568
USDZAR,20080508,091300,7.569,7.569,7.567,7.567
USDZAR,20080508,091400,7.567,7.567,7.567,7.567
USDZAR,20080508,091500,7.567,7.569,7.567,7.569
USDZAR,20080508,091600,7.570,7.570,7.570,7.570
USDZAR,20080508,091700,7.571,7.573,7.571,7.572
USDZAR,20080508,091800,7.571,7.571,7.570,7.570
USDZAR,20080508,091900,7.571,7.572,7.571,7.572
USDZAR,20080508,092000,7.571,7.571,7.571,7.571
USDZAR,20080508,092100,7.571,7.571,7.570,7.571
USDZAR,20080508,092200,7.571,7.571,7.571,7.571
USDZAR,20080508,092300,7.570,7.570,7.570,7.570
USDZAR,20080508,092400,7.571,7.573,7.571,7.573
USDZAR,20080508,092500,7.574,7.575,7.574,7.575
USDZAR,20080508,092600,7.575,7.575,7.575,7.575
USDZAR,20080508,092700,7.575,7.577,7.575,7.577
USDZAR,20080508,092800,7.578,7.579,7.578,7.579
USDZAR,20080508,092900,7.580,7.584,7.580,7.584
USDZAR,20080508,093000,7.583,7.585,7.583,7.585
USDZAR,20080508,093100,7.587,7.594,7.587,7.594
USDZAR,20080508,093200,7.593,7.594,7.593,7.593
USDZAR,20080508,093300,7.592,7.592,7.592,7.592
USDZAR,20080508,093400,7.590,7.590,7.589,7.589
USDZAR,20080508,093500,7.589,7.590,7.587,7.587
USDZAR,20080508,093600,7.585,7.589,7.585,7.589
USDZAR,20080508,093700,7.592,7.594,7.592,7.594
USDZAR,20080508,093800,7.595,7.601,7.595,7.601
USDZAR,20080508,093900,7.602,7.606,7.602,7.606
USDZAR,20080508,094000,7.607,7.608,7.607,7.608
USDZAR,20080508,094100,7.607,7.607,7.606,7.606
USDZAR,20080508,094200,7.607,7.609,7.607,7.609
USDZAR,20080508,094300,7.610,7.614,7.610,7.614
USDZAR,20080508,094400,7.616,7.620,7.616,7.618
USDZAR,20080508,094500,7.617,7.620,7.617,7.620
USDZAR,20080508,094600,7.621,7.621,7.618,7.618
USDZAR,20080508,094700,7.617,7.617,7.616,7.616
USDZAR,20080508,094800,7.615,7.615,7.613,7.613
USDZAR,20080508,094900,7.613,7.613,7.612,7.612
USDZAR,20080508,095000,7.611,7.611,7.610,7.610
USDZAR,20080508,095100,7.609,7.610,7.609,7.609
USDZAR,20080508,095200,7.608,7.608,7.605,7.606
USDZAR,20080508,095300,7.605,7.605,7.605,7.605
USDZAR,20080508,095400,7.606,7.606,7.606,7.606
USDZAR,20080508,095500,7.606,7.606,7.604,7.604
USDZAR,20080508,095600,7.603,7.603,7.603,7.603
USDZAR,20080508,095700,7.602,7.602,7.602,7.602
USDZAR,20080508,095800,7.602,7.602,7.602,7.602
USDZAR,20080508,095900,7.602,7.602,7.602,7.602
USDZAR,20080508,100000,7.602,7.602,7.602,7.602
USDZAR,20080508,100100,7.602,7.602,7.601,7.602
USDZAR,20080508,100200,7.602,7.602,7.598,7.598
USDZAR,20080508,100300,7.598,7.599,7.598,7.599
USDZAR,20080508,100400,7.598,7.599,7.597,7.597
USDZAR,20080508,100500,7.596,7.596,7.587,7.589
USDZAR,20080508,100600,7.588,7.588,7.587,7.587
USDZAR,20080508,100700,7.587,7.588,7.587,7.588
USDZAR,20080508,100800,7.588,7.588,7.588,7.588
USDZAR,20080508,100900,7.587,7.587,7.585,7.585
USDZAR,20080508,101000,7.584,7.584,7.581,7.581
USDZAR,20080508,101100,7.579,7.579,7.578,7.578
USDZAR,20080508,101200,7.580,7.580,7.579,7.580
USDZAR,20080508,101300,7.580,7.580,7.579,7.579
USDZAR,20080508,101400,7.579,7.579,7.579,7.579
USDZAR,20080508,101500,7.579,7.584,7.579,7.584
USDZAR,20080508,101600,7.585,7.585,7.585,7.585
USDZAR,20080508,101700,7.584,7.585,7.583,7.584
USDZAR,20080508,101800,7.585,7.585,7.585,7.585
USDZAR,20080508,101900,7.585,7.585,7.581,7.581
USDZAR,20080508,102000,7.581,7.581,7.581,7.581
USDZAR,20080508,102100,7.578,7.588,7.578,7.588
USDZAR,20080508,102200,7.588,7.591,7.588,7.591
USDZAR,20080508,102300,7.592,7.592,7.591,7.591
USDZAR,20080508,102400,7.592,7.593,7.592,7.593
USDZAR,20080508,102500,7.594,7.602,7.594,7.601
USDZAR,20080508,102600,7.600,7.600,7.600,7.600
USDZAR,20080508,102700,7.599,7.599,7.595,7.595
USDZAR,20080508,102800,7.596,7.596,7.596,7.596
USDZAR,20080508,102900,7.597,7.597,7.597,7.597
USDZAR,20080508,103000,7.597,7.598,7.596,7.596
USDZAR,20080508,103100,7.596,7.596,7.596,7.596
USDZAR,20080508,103200,7.597,7.598,7.597,7.598
USDZAR,20080508,103300,7.598,7.598,7.598,7.598
USDZAR,20080508,103400,7.598,7.599,7.598,7.599
USDZAR,20080508,103500,7.600,7.600,7.600,7.600
USDZAR,20080508,103600,7.600,7.600,7.600,7.600
USDZAR,20080508,103700,7.599,7.599,7.598,7.598
USDZAR,20080508,103800,7.598,7.598,7.598,7.598
USDZAR,20080508,103900,7.598,7.598,7.598,7.598
USDZAR,20080508,104000,7.599,7.599,7.599,7.599
USDZAR,20080508,104100,7.599,7.599,7.597,7.597
USDZAR,20080508,104200,7.597,7.597,7.597,7.597
USDZAR,20080508,104300,7.597,7.597,7.597,7.597
USDZAR,20080508,104400,7.596,7.596,7.596,7.596
USDZAR,20080508,104500,7.596,7.596,7.593,7.593
USDZAR,20080508,104600,7.592,7.593,7.592,7.593
USDZAR,20080508,104700,7.594,7.594,7.594,7.594
USDZAR,20080508,104800,7.594,7.594,7.594,7.594
USDZAR,20080508,104900,7.594,7.595,7.594,7.595
USDZAR,20080508,105000,7.594,7.595,7.594,7.595
USDZAR,20080508,105100,7.594,7.594,7.593,7.593
USDZAR,20080508,105200,7.593,7.593,7.593,7.593
USDZAR,20080508,105300,7.593,7.596,7.593,7.596
USDZAR,20080508,105400,7.597,7.597,7.597,7.597
USDZAR,20080508,105500,7.597,7.597,7.594,7.594
USDZAR,20080508,105600,7.595,7.595,7.595,7.595
USDZAR,20080508,105700,7.595,7.596,7.595,7.596
USDZAR,20080508,105800,7.596,7.596,7.596,7.596
USDZAR,20080508,105900,7.596,7.596,7.596,7.596
USDZAR,20080508,110000,7.596,7.597,7.596,7.596
USDZAR,20080508,110100,7.595,7.595,7.594,7.594
USDZAR,20080508,110200,7.594,7.594,7.594,7.594
USDZAR,20080508,110300,7.595,7.595,7.595,7.595
USDZAR,20080508,110400,7.596,7.596,7.596,7.596
USDZAR,20080508,110500,7.596,7.600,7.596,7.600
USDZAR,20080508,110600,7.599,7.599,7.598,7.598
USDZAR,20080508,110700,7.598,7.598,7.598,7.598
USDZAR,20080508,110800,7.594,7.595,7.594,7.595
USDZAR,20080508,110900,7.596,7.596,7.595,7.595
USDZAR,20080508,111000,7.595,7.596,7.595,7.596
USDZAR,20080508,111100,7.596,7.596,7.596,7.596
USDZAR,20080508,111200,7.595,7.595,7.595,7.595
USDZAR,20080508,111300,7.595,7.595,7.595,7.595
USDZAR,20080508,111400,7.595,7.595,7.594,7.594
USDZAR,20080508,111500,7.593,7.593,7.587,7.587
USDZAR,20080508,111600,7.586,7.587,7.586,7.587
USDZAR,20080508,111700,7.585,7.585,7.585,7.585
USDZAR,20080508,111800,7.585,7.585,7.585,7.585
USDZAR,20080508,111900,7.585,7.585,7.585,7.585
USDZAR,20080508,112000,7.585,7.585,7.585,7.585
USDZAR,20080508,112100,7.585,7.585,7.584,7.585
USDZAR,20080508,112200,7.587,7.597,7.587,7.597
USDZAR,20080508,112300,7.598,7.610,7.598,7.605
USDZAR,20080508,112400,7.603,7.603,7.595,7.596
USDZAR,20080508,112500,7.596,7.596,7.596,7.596
USDZAR,20080508,112600,7.597,7.597,7.597,7.597
USDZAR,20080508,112700,7.597,7.598,7.597,7.597
USDZAR,20080508,112800,7.597,7.597,7.597,7.597
USDZAR,20080508,112900,7.597,7.597,7.595,7.595
USDZAR,20080508,113000,7.594,7.594,7.592,7.592
USDZAR,20080508,113100,7.592,7.593,7.592,7.593
USDZAR,20080508,113200,7.592,7.592,7.592,7.592
USDZAR,20080508,113300,7.592,7.592,7.592,7.592
USDZAR,20080508,113400,7.592,7.592,7.592,7.592
USDZAR,20080508,113500,7.592,7.592,7.591,7.591
USDZAR,20080508,113600,7.590,7.590,7.589,7.589
USDZAR,20080508,113700,7.588,7.589,7.588,7.588
USDZAR,20080508,113800,7.588,7.588,7.588,7.588
USDZAR,20080508,113900,7.588,7.590,7.588,7.590
USDZAR,20080508,114000,7.589,7.591,7.589,7.590
USDZAR,20080508,114100,7.589,7.589,7.588,7.589
USDZAR,20080508,114200,7.589,7.589,7.589,7.589
USDZAR,20080508,114300,7.588,7.588,7.588,7.588
USDZAR,20080508,114400,7.588,7.588,7.588,7.588
USDZAR,20080508,114500,7.587,7.587,7.587,7.587
USDZAR,20080508,114600,7.587,7.587,7.587,7.587
USDZAR,20080508,114700,7.587,7.587,7.587,7.587
USDZAR,20080508,114800,7.587,7.587,7.586,7.586
USDZAR,20080508,114900,7.586,7.586,7.584,7.584
USDZAR,20080508,115000,7.584,7.584,7.584,7.584
USDZAR,20080508,115100,7.584,7.584,7.582,7.582
USDZAR,20080508,115200,7.582,7.582,7.582,7.582
USDZAR,20080508,115300,7.582,7.582,7.582,7.582
USDZAR,20080508,115400,7.583,7.583,7.582,7.583
USDZAR,20080508,115500,7.583,7.583,7.582,7.582
USDZAR,20080508,115600,7.580,7.580,7.579,7.580
USDZAR,20080508,115700,7.579,7.579,7.579,7.579
USDZAR,20080508,115800,7.578,7.578,7.576,7.576
USDZAR,20080508,115900,7.577,7.577,7.577,7.577
USDZAR,20080508,120000,7.578,7.581,7.578,7.581
USDZAR,20080508,120100,7.584,7.586,7.584,7.586
USDZAR,20080508,120200,7.587,7.587,7.582,7.582
USDZAR,20080508,120300,7.582,7.582,7.581,7.581
USDZAR,20080508,120500,7.581,7.581,7.581,7.581
USDZAR,20080508,120600,7.581,7.581,7.581,7.581
USDZAR,20080508,120700,7.585,7.585,7.585,7.585
USDZAR,20080508,120800,7.585,7.585,7.585,7.585
USDZAR,20080508,120900,7.591,7.593,7.591,7.593
USDZAR,20080508,121000,7.594,7.594,7.594,7.594
USDZAR,20080508,121100,7.594,7.595,7.594,7.595
USDZAR,20080508,121200,7.596,7.596,7.587,7.587
USDZAR,20080508,121300,7.586,7.586,7.583,7.583
USDZAR,20080508,121400,7.584,7.585,7.584,7.585
USDZAR,20080508,121500,7.584,7.585,7.584,7.585
USDZAR,20080508,121600,7.584,7.584,7.581,7.581
USDZAR,20080508,121700,7.581,7.581,7.581,7.581
USDZAR,20080508,121800,7.581,7.584,7.581,7.584
USDZAR,20080508,121900,7.583,7.583,7.582,7.582
USDZAR,20080508,122000,7.581,7.584,7.580,7.584
USDZAR,20080508,122100,7.586,7.586,7.586,7.586
USDZAR,20080508,122200,7.586,7.587,7.586,7.587
USDZAR,20080508,122300,7.589,7.589,7.588,7.588
USDZAR,20080508,122400,7.589,7.589,7.588,7.589
USDZAR,20080508,122500,7.589,7.589,7.589,7.589
USDZAR,20080508,122600,7.589,7.590,7.589,7.590
USDZAR,20080508,122700,7.589,7.590,7.589,7.590
USDZAR,20080508,122800,7.590,7.590,7.587,7.587
USDZAR,20080508,122900,7.586,7.587,7.586,7.587
USDZAR,20080508,123000,7.587,7.587,7.587,7.587
USDZAR,20080508,123100,7.586,7.586,7.584,7.585
USDZAR,20080508,123200,7.585,7.585,7.585,7.585
USDZAR,20080508,123300,7.585,7.585,7.585,7.585
USDZAR,20080508,123400,7.585,7.585,7.585,7.585
USDZAR,20080508,123500,7.585,7.585,7.585,7.585
USDZAR,20080508,123600,7.584,7.584,7.584,7.584
USDZAR,20080508,123700,7.584,7.586,7.584,7.586
USDZAR,20080508,123800,7.585,7.585,7.583,7.583
USDZAR,20080508,123900,7.582,7.582,7.581,7.581
USDZAR,20080508,124000,7.581,7.581,7.581,7.581
USDZAR,20080508,124100,7.581,7.581,7.581,7.581
USDZAR,20080508,124200,7.581,7.581,7.581,7.581
USDZAR,20080508,124300,7.581,7.581,7.581,7.581
USDZAR,20080508,124400,7.581,7.583,7.581,7.583
USDZAR,20080508,124500,7.583,7.583,7.583,7.583
USDZAR,20080508,124600,7.582,7.582,7.582,7.582
USDZAR,20080508,124700,7.582,7.582,7.582,7.582
USDZAR,20080508,124800,7.580,7.580,7.580,7.580
USDZAR,20080508,124900,7.580,7.581,7.580,7.581
USDZAR,20080508,125000,7.581,7.582,7.581,7.582
USDZAR,20080508,125100,7.581,7.581,7.581,7.581
USDZAR,20080508,125200,7.581,7.581,7.580,7.580
USDZAR,20080508,125300,7.581,7.581,7.581,7.581
USDZAR,20080508,125400,7.581,7.581,7.581,7.581
USDZAR,20080508,125500,7.581,7.583,7.581,7.583
USDZAR,20080508,125600,7.583,7.584,7.583,7.584
USDZAR,20080508,125700,7.584,7.584,7.584,7.584
USDZAR,20080508,125800,7.583,7.583,7.582,7.582
USDZAR,20080508,125900,7.581,7.581,7.581,7.581
USDZAR,20080508,130000,7.581,7.581,7.580,7.580
USDZAR,20080508,130100,7.580,7.583,7.580,7.583
USDZAR,20080508,130200,7.584,7.584,7.583,7.584
USDZAR,20080508,130300,7.583,7.583,7.583,7.583
USDZAR,20080508,130400,7.583,7.584,7.583,7.584
USDZAR,20080508,130500,7.584,7.584,7.584,7.584
USDZAR,20080508,130600,7.586,7.586,7.584,7.584
USDZAR,20080508,130700,7.585,7.585,7.585,7.585
USDZAR,20080508,130800,7.585,7.590,7.585,7.590
USDZAR,20080508,130900,7.589,7.589,7.588,7.588
USDZAR,20080508,131000,7.589,7.589,7.589,7.589
USDZAR,20080508,131100,7.588,7.588,7.588,7.588
USDZAR,20080508,131200,7.588,7.588,7.588,7.588
USDZAR,20080508,131300,7.588,7.588,7.588,7.588
USDZAR,20080508,131400,7.588,7.588,7.588,7.588
USDZAR,20080508,131500,7.588,7.588,7.588,7.588
USDZAR,20080508,131600,7.588,7.588,7.588,7.588
USDZAR,20080508,131700,7.588,7.588,7.588,7.588
USDZAR,20080508,131800,7.588,7.588,7.588,7.588
USDZAR,20080508,131900,7.588,7.589,7.588,7.589
USDZAR,20080508,132000,7.589,7.589,7.589,7.589
USDZAR,20080508,132100,7.589,7.589,7.589,7.589
USDZAR,20080508,132200,7.590,7.591,7.590,7.591
USDZAR,20080508,132300,7.591,7.591,7.590,7.590
USDZAR,20080508,132400,7.589,7.589,7.589,7.589
USDZAR,20080508,132500,7.589,7.589,7.589,7.589
USDZAR,20080508,132600,7.588,7.588,7.588,7.588
USDZAR,20080508,132700,7.588,7.588,7.588,7.588
USDZAR,20080508,132800,7.588,7.588,7.588,7.588
USDZAR,20080508,132900,7.588,7.588,7.588,7.588
USDZAR,20080508,133000,7.588,7.591,7.588,7.591
USDZAR,20080508,133100,7.591,7.591,7.591,7.591
USDZAR,20080508,133200,7.591,7.591,7.591,7.591
USDZAR,20080508,133300,7.590,7.590,7.589,7.589
USDZAR,20080508,133400,7.589,7.589,7.588,7.588
USDZAR,20080508,133500,7.587,7.587,7.586,7.586
USDZAR,20080508,133600,7.586,7.586,7.586,7.586
USDZAR,20080508,133700,7.584,7.584,7.584,7.584
USDZAR,20080508,133800,7.584,7.586,7.584,7.586
USDZAR,20080508,133900,7.585,7.587,7.585,7.587
USDZAR,20080508,134000,7.588,7.589,7.588,7.588
USDZAR,20080508,134100,7.587,7.588,7.587,7.588
USDZAR,20080508,134200,7.588,7.588,7.587,7.587
USDZAR,20080508,134300,7.586,7.586,7.586,7.586
USDZAR,20080508,134400,7.585,7.585,7.583,7.584
USDZAR,20080508,134500,7.585,7.585,7.585,7.585
USDZAR,20080508,134600,7.586,7.586,7.586,7.586
USDZAR,20080508,134700,7.586,7.586,7.586,7.586
USDZAR,20080508,134800,7.585,7.585,7.583,7.583
USDZAR,20080508,134900,7.583,7.583,7.582,7.582
USDZAR,20080508,135000,7.582,7.582,7.582,7.582
USDZAR,20080508,135100,7.583,7.583,7.583,7.583
USDZAR,20080508,135200,7.583,7.583,7.583,7.583
USDZAR,20080508,135300,7.584,7.585,7.583,7.583
USDZAR,20080508,135400,7.582,7.582,7.582,7.582
USDZAR,20080508,135500,7.582,7.584,7.582,7.584
USDZAR,20080508,135600,7.585,7.585,7.585,7.585
USDZAR,20080508,135700,7.585,7.586,7.584,7.586
USDZAR,20080508,135800,7.587,7.591,7.587,7.591
USDZAR,20080508,135900,7.592,7.593,7.591,7.593
USDZAR,20080508,140000,7.592,7.592,7.591,7.591
USDZAR,20080508,140100,7.591,7.591,7.591,7.591
USDZAR,20080508,140200,7.591,7.591,7.590,7.590
USDZAR,20080508,140400,7.590,7.590,7.590,7.590
USDZAR,20080508,140500,7.590,7.590,7.588,7.589
USDZAR,20080508,140600,7.590,7.592,7.590,7.592
USDZAR,20080508,140700,7.593,7.595,7.593,7.595
USDZAR,20080508,140800,7.596,7.601,7.596,7.601
USDZAR,20080508,140900,7.602,7.602,7.602,7.602
USDZAR,20080508,141000,7.603,7.603,7.603,7.603
USDZAR,20080508,141100,7.603,7.603,7.602,7.602
USDZAR,20080508,141200,7.601,7.602,7.601,7.601
USDZAR,20080508,141300,7.601,7.601,7.601,7.601
USDZAR,20080508,141400,7.601,7.601,7.600,7.600
USDZAR,20080508,141500,7.599,7.599,7.597,7.597
USDZAR,20080508,141600,7.596,7.597,7.596,7.597
USDZAR,20080508,141700,7.597,7.605,7.597,7.602
USDZAR,20080508,141800,7.603,7.604,7.603,7.604
USDZAR,20080508,141900,7.603,7.605,7.603,7.605
USDZAR,20080508,142000,7.606,7.606,7.606,7.606
USDZAR,20080508,142100,7.606,7.606,7.606,7.606
USDZAR,20080508,142200,7.606,7.606,7.606,7.606
USDZAR,20080508,142300,7.606,7.607,7.606,7.607
USDZAR,20080508,142400,7.607,7.607,7.607,7.607
USDZAR,20080508,142500,7.606,7.606,7.606,7.606
USDZAR,20080508,142600,7.606,7.606,7.605,7.605
USDZAR,20080508,142700,7.606,7.606,7.606,7.606
USDZAR,20080508,142800,7.606,7.606,7.606,7.606
USDZAR,20080508,142900,7.606,7.606,7.606,7.606
USDZAR,20080508,143000,7.605,7.605,7.604,7.604
USDZAR,20080508,143100,7.603,7.603,7.603,7.603
USDZAR,20080508,143200,7.603,7.603,7.602,7.602
USDZAR,20080508,143300,7.601,7.604,7.601,7.604
USDZAR,20080508,143400,7.605,7.606,7.605,7.606
USDZAR,20080508,143500,7.607,7.608,7.607,7.608
USDZAR,20080508,143600,7.607,7.608,7.607,7.608
USDZAR,20080508,143700,7.609,7.609,7.609,7.609
USDZAR,20080508,143800,7.610,7.611,7.609,7.610
USDZAR,20080508,143900,7.611,7.611,7.610,7.610
USDZAR,20080508,144000,7.609,7.609,7.608,7.609
USDZAR,20080508,144100,7.608,7.611,7.608,7.611
USDZAR,20080508,144200,7.612,7.612,7.612,7.612
USDZAR,20080508,144300,7.612,7.612,7.612,7.612
USDZAR,20080508,144400,7.612,7.617,7.612,7.617
USDZAR,20080508,144500,7.618,7.618,7.617,7.617
USDZAR,20080508,144600,7.618,7.618,7.617,7.617
USDZAR,20080508,144700,7.617,7.617,7.615,7.615
USDZAR,20080508,144800,7.615,7.615,7.615,7.615
USDZAR,20080508,144900,7.615,7.615,7.615,7.615
USDZAR,20080508,145000,7.617,7.617,7.616,7.617
USDZAR,20080508,145100,7.618,7.618,7.617,7.617
USDZAR,20080508,145200,7.617,7.617,7.617,7.617
USDZAR,20080508,145300,7.618,7.618,7.617,7.617
USDZAR,20080508,145400,7.618,7.618,7.618,7.618
USDZAR,20080508,145500,7.618,7.618,7.617,7.617
USDZAR,20080508,145600,7.617,7.617,7.617,7.617
USDZAR,20080508,145700,7.616,7.617,7.615,7.615
USDZAR,20080508,145800,7.614,7.614,7.611,7.611
USDZAR,20080508,145900,7.611,7.611,7.611,7.611
USDZAR,20080508,150000,7.610,7.610,7.610,7.610
USDZAR,20080508,150100,7.609,7.609,7.606,7.606
USDZAR,20080508,150200,7.606,7.606,7.606,7.606
USDZAR,20080508,150300,7.604,7.604,7.602,7.602
USDZAR,20080508,150400,7.603,7.605,7.603,7.604
USDZAR,20080508,150500,7.605,7.605,7.602,7.602
USDZAR,20080508,150600,7.601,7.601,7.597,7.597
USDZAR,20080508,150700,7.596,7.596,7.596,7.596
USDZAR,20080508,150800,7.595,7.596,7.595,7.596
USDZAR,20080508,150900,7.596,7.596,7.595,7.595
USDZAR,20080508,151000,7.595,7.595,7.593,7.593
USDZAR,20080508,151100,7.594,7.595,7.594,7.595
USDZAR,20080508,151200,7.594,7.594,7.594,7.594
USDZAR,20080508,151300,7.594,7.594,7.594,7.594
USDZAR,20080508,151400,7.594,7.594,7.592,7.592
USDZAR,20080508,151500,7.592,7.592,7.592,7.592
USDZAR,20080508,151600,7.591,7.591,7.589,7.589
USDZAR,20080508,151700,7.589,7.589,7.589,7.589
USDZAR,20080508,151800,7.589,7.589,7.589,7.589
USDZAR,20080508,151900,7.589,7.589,7.589,7.589
USDZAR,20080508,152000,7.588,7.588,7.588,7.588
USDZAR,20080508,152100,7.589,7.589,7.588,7.589
USDZAR,20080508,152200,7.590,7.591,7.590,7.591
USDZAR,20080508,152300,7.591,7.591,7.591,7.591
USDZAR,20080508,152400,7.591,7.591,7.591,7.591
USDZAR,20080508,152500,7.591,7.591,7.591,7.591
USDZAR,20080508,152600,7.595,7.596,7.595,7.596
USDZAR,20080508,152700,7.596,7.596,7.596,7.596
USDZAR,20080508,152800,7.596,7.596,7.596,7.596
USDZAR,20080508,152900,7.596,7.596,7.596,7.596
USDZAR,20080508,153000,7.596,7.597,7.596,7.597
USDZAR,20080508,153100,7.597,7.597,7.597,7.597
USDZAR,20080508,153200,7.597,7.597,7.597,7.597
USDZAR,20080508,153300,7.596,7.597,7.596,7.597
USDZAR,20080508,153400,7.597,7.597,7.597,7.597
USDZAR,20080508,153500,7.596,7.596,7.596,7.596
USDZAR,20080508,153600,7.596,7.596,7.596,7.596
USDZAR,20080508,153700,7.595,7.597,7.595,7.597
USDZAR,20080508,153800,7.597,7.597,7.597,7.597
USDZAR,20080508,153900,7.596,7.596,7.596,7.596
USDZAR,20080508,154000,7.596,7.597,7.596,7.597
USDZAR,20080508,154100,7.596,7.596,7.594,7.594
USDZAR,20080508,154200,7.592,7.592,7.592,7.592
USDZAR,20080508,154300,7.592,7.592,7.587,7.587
USDZAR,20080508,154400,7.588,7.588,7.588,7.588
USDZAR,20080508,154500,7.588,7.588,7.588,7.588
USDZAR,20080508,154600,7.588,7.589,7.587,7.587
USDZAR,20080508,154700,7.588,7.591,7.588,7.591
USDZAR,20080508,154800,7.590,7.590,7.588,7.588
USDZAR,20080508,154900,7.587,7.587,7.586,7.587
USDZAR,20080508,155000,7.586,7.586,7.585,7.585
USDZAR,20080508,155100,7.584,7.584,7.583,7.583
USDZAR,20080508,155200,7.582,7.582,7.577,7.577
USDZAR,20080508,155300,7.576,7.576,7.575,7.575
USDZAR,20080508,155400,7.575,7.575,7.569,7.569
USDZAR,20080508,155500,7.569,7.569,7.567,7.567
USDZAR,20080508,155600,7.567,7.567,7.567,7.567
USDZAR,20080508,155700,7.567,7.567,7.567,7.567
USDZAR,20080508,155800,7.565,7.565,7.563,7.563
USDZAR,20080508,155900,7.562,7.562,7.562,7.562
USDZAR,20080508,160000,7.561,7.561,7.558,7.561
USDZAR,20080508,160100,7.562,7.564,7.562,7.564
USDZAR,20080508,160200,7.565,7.567,7.565,7.567
USDZAR,20080508,160300,7.568,7.569,7.568,7.569
USDZAR,20080508,160400,7.570,7.571,7.570,7.570
USDZAR,20080508,160500,7.569,7.569,7.568,7.568
USDZAR,20080508,160600,7.567,7.571,7.567,7.571
USDZAR,20080508,160700,7.572,7.573,7.572,7.573
USDZAR,20080508,160800,7.574,7.574,7.572,7.572
USDZAR,20080508,160900,7.573,7.573,7.573,7.573
USDZAR,20080508,161000,7.572,7.572,7.571,7.572
USDZAR,20080508,161100,7.572,7.572,7.572,7.572
USDZAR,20080508,161200,7.573,7.575,7.573,7.574
USDZAR,20080508,161300,7.575,7.575,7.573,7.573
USDZAR,20080508,161400,7.571,7.571,7.570,7.570
USDZAR,20080508,161500,7.570,7.572,7.570,7.572
USDZAR,20080508,161600,7.572,7.572,7.572,7.572
USDZAR,20080508,161700,7.572,7.572,7.572,7.572
USDZAR,20080508,161800,7.574,7.575,7.574,7.575
USDZAR,20080508,161900,7.575,7.575,7.574,7.574
USDZAR,20080508,162000,7.575,7.576,7.574,7.575
USDZAR,20080508,162100,7.576,7.577,7.576,7.577
USDZAR,20080508,162200,7.577,7.577,7.575,7.575
USDZAR,20080508,162300,7.575,7.575,7.575,7.575
USDZAR,20080508,162400,7.574,7.574,7.573,7.573
USDZAR,20080508,162500,7.573,7.573,7.573,7.573
USDZAR,20080508,162600,7.573,7.574,7.573,7.574
USDZAR,20080508,162700,7.573,7.576,7.573,7.576
USDZAR,20080508,162800,7.577,7.578,7.577,7.577
USDZAR,20080508,162900,7.577,7.577,7.577,7.577
USDZAR,20080508,163000,7.577,7.577,7.577,7.577
USDZAR,20080508,163100,7.578,7.578,7.578,7.578
USDZAR,20080508,163200,7.578,7.578,7.578,7.578
USDZAR,20080508,163300,7.578,7.578,7.578,7.578
USDZAR,20080508,163400,7.578,7.579,7.578,7.579
USDZAR,20080508,163500,7.578,7.578,7.578,7.578
USDZAR,20080508,163600,7.577,7.577,7.577,7.577
USDZAR,20080508,163700,7.578,7.584,7.578,7.584
USDZAR,20080508,163800,7.586,7.586,7.586,7.586
USDZAR,20080508,163900,7.588,7.588,7.586,7.586
USDZAR,20080508,164000,7.585,7.585,7.581,7.581
USDZAR,20080508,164100,7.579,7.579,7.578,7.579
USDZAR,20080508,164200,7.578,7.578,7.577,7.577
USDZAR,20080508,164300,7.578,7.578,7.578,7.578
USDZAR,20080508,164400,7.577,7.579,7.577,7.579
USDZAR,20080508,164500,7.579,7.579,7.579,7.579
USDZAR,20080508,164600,7.580,7.580,7.580,7.580
USDZAR,20080508,164700,7.580,7.581,7.580,7.581
USDZAR,20080508,164800,7.581,7.581,7.581,7.581
USDZAR,20080508,164900,7.581,7.581,7.581,7.581
USDZAR,20080508,165000,7.580,7.580,7.580,7.580
USDZAR,20080508,165100,7.580,7.580,7.580,7.580
USDZAR,20080508,165200,7.580,7.580,7.576,7.576
USDZAR,20080508,165300,7.575,7.575,7.575,7.575
USDZAR,20080508,165400,7.576,7.577,7.576,7.577
USDZAR,20080508,165500,7.577,7.577,7.577,7.577
USDZAR,20080508,165600,7.577,7.577,7.577,7.577
USDZAR,20080508,165700,7.578,7.578,7.578,7.578
USDZAR,20080508,165800,7.578,7.578,7.578,7.578
USDZAR,20080508,165900,7.577,7.577,7.576,7.577
USDZAR,20080508,170000,7.576,7.577,7.576,7.577
USDZAR,20080508,170100,7.577,7.577,7.574,7.574
USDZAR,20080508,170200,7.574,7.574,7.573,7.573
USDZAR,20080508,170300,7.573,7.573,7.573,7.573
USDZAR,20080508,170400,7.572,7.572,7.571,7.571
USDZAR,20080508,170500,7.570,7.572,7.570,7.572
USDZAR,20080508,170600,7.572,7.572,7.572,7.572
USDZAR,20080508,170700,7.572,7.572,7.572,7.572
USDZAR,20080508,170800,7.572,7.572,7.570,7.570
USDZAR,20080508,170900,7.569,7.569,7.566,7.566
USDZAR,20080508,171000,7.565,7.565,7.559,7.559
USDZAR,20080508,171100,7.558,7.559,7.558,7.558
USDZAR,20080508,171200,7.558,7.558,7.558,7.558
USDZAR,20080508,171300,7.557,7.558,7.557,7.558
USDZAR,20080508,171400,7.558,7.558,7.558,7.558
USDZAR,20080508,171500,7.558,7.558,7.558,7.558
USDZAR,20080508,171600,7.558,7.558,7.558,7.558
USDZAR,20080508,171700,7.558,7.558,7.558,7.558
USDZAR,20080508,171800,7.558,7.558,7.558,7.558
USDZAR,20080508,171900,7.558,7.558,7.558,7.558
USDZAR,20080508,172000,7.558,7.558,7.558,7.558
USDZAR,20080508,172100,7.558,7.558,7.558,7.558
USDZAR,20080508,172200,7.558,7.558,7.558,7.558
USDZAR,20080508,172300,7.557,7.558,7.557,7.558
USDZAR,20080508,172400,7.559,7.560,7.556,7.556
USDZAR,20080508,172500,7.556,7.556,7.556,7.556
USDZAR,20080508,172600,7.557,7.557,7.555,7.555
USDZAR,20080508,172700,7.554,7.554,7.553,7.553
USDZAR,20080508,172800,7.554,7.557,7.554,7.555
USDZAR,20080508,172900,7.556,7.556,7.556,7.556
USDZAR,20080508,173000,7.556,7.556,7.556,7.556
USDZAR,20080508,173100,7.556,7.556,7.556,7.556
USDZAR,20080508,173200,7.556,7.556,7.556,7.556
USDZAR,20080508,173300,7.556,7.556,7.556,7.556
USDZAR,20080508,173400,7.556,7.556,7.556,7.556
USDZAR,20080508,173500,7.557,7.557,7.557,7.557
USDZAR,20080508,173600,7.557,7.560,7.556,7.560
USDZAR,20080508,173700,7.560,7.560,7.560,7.560
USDZAR,20080508,173800,7.562,7.564,7.562,7.564
USDZAR,20080508,173900,7.563,7.563,7.563,7.563
USDZAR,20080508,174000,7.563,7.563,7.561,7.561
USDZAR,20080508,174100,7.560,7.561,7.560,7.561
USDZAR,20080508,174200,7.561,7.561,7.561,7.561
USDZAR,20080508,174300,7.561,7.561,7.561,7.561
USDZAR,20080508,174400,7.561,7.562,7.560,7.560
USDZAR,20080508,174500,7.560,7.560,7.558,7.558
USDZAR,20080508,174600,7.558,7.558,7.558,7.558
USDZAR,20080508,174700,7.559,7.560,7.559,7.560
USDZAR,20080508,174800,7.561,7.561,7.561,7.561
USDZAR,20080508,174900,7.561,7.561,7.561,7.561
USDZAR,20080508,175000,7.561,7.561,7.560,7.560
USDZAR,20080508,175100,7.560,7.560,7.560,7.560
USDZAR,20080508,175200,7.560,7.560,7.560,7.560
USDZAR,20080508,175300,7.559,7.560,7.559,7.560
USDZAR,20080508,175400,7.560,7.560,7.560,7.560
USDZAR,20080508,175500,7.558,7.558,7.558,7.558
USDZAR,20080508,175600,7.558,7.558,7.558,7.558
USDZAR,20080508,175700,7.558,7.558,7.553,7.553
USDZAR,20080508,175900,7.553,7.553,7.552,7.552
USDZAR,20080508,180000,7.554,7.554,7.554,7.554
USDZAR,20080508,180100,7.554,7.558,7.554,7.558
USDZAR,20080508,180200,7.559,7.562,7.559,7.562
USDZAR,20080508,180300,7.562,7.568,7.562,7.568
USDZAR,20080508,180400,7.568,7.568,7.568,7.568
USDZAR,20080508,180500,7.567,7.567,7.566,7.566
USDZAR,20080508,180600,7.565,7.565,7.563,7.563
USDZAR,20080508,180700,7.562,7.563,7.561,7.561
USDZAR,20080508,180800,7.561,7.561,7.561,7.561
USDZAR,20080508,180900,7.561,7.561,7.561,7.561
USDZAR,20080508,181000,7.561,7.561,7.561,7.561
USDZAR,20080508,181100,7.562,7.563,7.562,7.563
USDZAR,20080508,181200,7.563,7.563,7.563,7.563
USDZAR,20080508,181300,7.563,7.563,7.563,7.563
USDZAR,20080508,181400,7.565,7.565,7.565,7.565
USDZAR,20080508,181500,7.565,7.565,7.565,7.565
USDZAR,20080508,181600,7.565,7.565,7.565,7.565
USDZAR,20080508,181700,7.565,7.565,7.565,7.565
USDZAR,20080508,181800,7.565,7.566,7.565,7.566
USDZAR,20080508,181900,7.566,7.566,7.565,7.565
USDZAR,20080508,182000,7.565,7.565,7.565,7.565
USDZAR,20080508,182100,7.566,7.566,7.565,7.565
USDZAR,20080508,182200,7.564,7.564,7.562,7.562
USDZAR,20080508,182300,7.561,7.561,7.561,7.561
USDZAR,20080508,182400,7.562,7.565,7.562,7.565
USDZAR,20080508,182500,7.566,7.569,7.566,7.569
USDZAR,20080508,182600,7.570,7.570,7.570,7.570
USDZAR,20080508,182700,7.571,7.572,7.571,7.571
USDZAR,20080508,182800,7.571,7.572,7.571,7.572
USDZAR,20080508,182900,7.572,7.572,7.572,7.572
USDZAR,20080508,183000,7.572,7.572,7.572,7.572
USDZAR,20080508,183100,7.572,7.572,7.572,7.572
USDZAR,20080508,183200,7.575,7.575,7.575,7.575
USDZAR,20080508,183300,7.575,7.577,7.575,7.577
USDZAR,20080508,183400,7.576,7.576,7.574,7.574
USDZAR,20080508,183500,7.575,7.575,7.574,7.574
USDZAR,20080508,183600,7.575,7.575,7.574,7.574
USDZAR,20080508,183700,7.575,7.575,7.575,7.575
USDZAR,20080508,183800,7.575,7.575,7.575,7.575
USDZAR,20080508,183900,7.575,7.575,7.575,7.575
USDZAR,20080508,184000,7.576,7.576,7.576,7.576
USDZAR,20080508,184100,7.575,7.576,7.575,7.576
USDZAR,20080508,184200,7.576,7.576,7.576,7.576
USDZAR,20080508,184300,7.576,7.576,7.576,7.576
USDZAR,20080508,184400,7.577,7.577,7.576,7.576
USDZAR,20080508,184500,7.575,7.575,7.575,7.575
USDZAR,20080508,184600,7.575,7.575,7.575,7.575
USDZAR,20080508,184700,7.575,7.576,7.575,7.576
USDZAR,20080508,184800,7.575,7.575,7.575,7.575
USDZAR,20080508,184900,7.575,7.575,7.575,7.575
USDZAR,20080508,185000,7.575,7.575,7.575,7.575
USDZAR,20080508,185100,7.575,7.575,7.575,7.575
USDZAR,20080508,185200,7.574,7.574,7.572,7.572
USDZAR,20080508,185300,7.571,7.571,7.571,7.571
USDZAR,20080508,185400,7.571,7.571,7.569,7.569
USDZAR,20080508,185500,7.569,7.569,7.569,7.569
USDZAR,20080508,185600,7.567,7.567,7.567,7.567
USDZAR,20080508,185700,7.567,7.567,7.567,7.567
USDZAR,20080508,185800,7.567,7.567,7.567,7.567
USDZAR,20080508,185900,7.567,7.567,7.567,7.567
USDZAR,20080508,190000,7.567,7.567,7.567,7.567
USDZAR,20080508,190100,7.567,7.567,7.567,7.567
USDZAR,20080508,190200,7.567,7.567,7.567,7.567
USDZAR,20080508,190300,7.567,7.567,7.567,7.567
USDZAR,20080508,190400,7.567,7.567,7.567,7.567
USDZAR,20080508,190500,7.567,7.567,7.567,7.567
USDZAR,20080508,190600,7.567,7.567,7.567,7.567
USDZAR,20080508,190700,7.567,7.567,7.567,7.567
USDZAR,20080508,190800,7.567,7.567,7.567,7.567
USDZAR,20080508,190900,7.567,7.567,7.567,7.567
USDZAR,20080508,191000,7.567,7.567,7.567,7.567
USDZAR,20080508,191100,7.567,7.567,7.567,7.567
USDZAR,20080508,191200,7.567,7.567,7.567,7.567
USDZAR,20080508,191300,7.567,7.567,7.567,7.567
USDZAR,20080508,191400,7.567,7.567,7.567,7.567
USDZAR,20080508,191500,7.567,7.567,7.567,7.567
USDZAR,20080508,191600,7.567,7.567,7.567,7.567
USDZAR,20080508,191700,7.568,7.572,7.568,7.572
USDZAR,20080508,191800,7.570,7.570,7.570,7.570
USDZAR,20080508,191900,7.570,7.570,7.570,7.570
USDZAR,20080508,192000,7.570,7.570,7.570,7.570
USDZAR,20080508,192100,7.570,7.570,7.570,7.570
USDZAR,20080508,192200,7.570,7.570,7.570,7.570
USDZAR,20080508,192300,7.570,7.570,7.570,7.570
USDZAR,20080508,192400,7.568,7.568,7.568,7.568
USDZAR,20080508,192500,7.568,7.568,7.568,7.568
USDZAR,20080508,192600,7.568,7.568,7.568,7.568
USDZAR,20080508,192700,7.568,7.568,7.568,7.568
USDZAR,20080508,192800,7.562,7.562,7.562,7.562
USDZAR,20080508,192900,7.562,7.562,7.562,7.562
USDZAR,20080508,193000,7.562,7.562,7.562,7.562
USDZAR,20080508,193100,7.562,7.562,7.562,7.562
USDZAR,20080508,193200,7.562,7.562,7.562,7.562
USDZAR,20080508,193300,7.562,7.562,7.562,7.562
USDZAR,20080508,193400,7.562,7.562,7.562,7.562
USDZAR,20080508,193500,7.562,7.562,7.562,7.562
USDZAR,20080508,193600,7.562,7.562,7.562,7.562
USDZAR,20080508,193700,7.562,7.562,7.562,7.562
USDZAR,20080508,193800,7.562,7.562,7.562,7.562
USDZAR,20080508,193900,7.562,7.562,7.562,7.562
USDZAR,20080508,194000,7.562,7.562,7.562,7.562
USDZAR,20080508,194100,7.562,7.562,7.562,7.562
USDZAR,20080508,194200,7.562,7.562,7.562,7.562
USDZAR,20080508,194300,7.562,7.562,7.562,7.562
USDZAR,20080508,194400,7.562,7.562,7.562,7.562
USDZAR,20080508,194500,7.562,7.562,7.562,7.562
USDZAR,20080508,194600,7.562,7.562,7.562,7.562
USDZAR,20080508,194700,7.562,7.562,7.562,7.562
USDZAR,20080508,194800,7.562,7.562,7.562,7.562
USDZAR,20080508,194900,7.562,7.562,7.562,7.562
USDZAR,20080508,195000,7.562,7.562,7.562,7.562
USDZAR,20080508,195100,7.562,7.562,7.562,7.562
USDZAR,20080508,195200,7.562,7.562,7.562,7.562
USDZAR,20080508,195300,7.562,7.562,7.562,7.562
USDZAR,20080508,195400,7.562,7.562,7.562,7.562
USDZAR,20080508,195500,7.562,7.562,7.562,7.562
USDZAR,20080508,195600,7.562,7.562,7.562,7.562
USDZAR,20080508,195700,7.562,7.562,7.562,7.562
USDZAR,20080508,195800,7.562,7.562,7.562,7.562
USDZAR,20080508,195900,7.562,7.562,7.562,7.562
USDZAR,20080508,200000,7.562,7.562,7.562,7.562
USDZAR,20080508,200100,7.562,7.562,7.562,7.562
USDZAR,20080508,200200,7.562,7.562,7.558,7.558
USDZAR,20080508,200300,7.557,7.558,7.557,7.557
USDZAR,20080508,200400,7.557,7.557,7.557,7.557
USDZAR,20080508,200500,7.557,7.557,7.557,7.557
USDZAR,20080508,200600,7.557,7.557,7.557,7.557
USDZAR,20080508,200700,7.557,7.557,7.557,7.557
USDZAR,20080508,200800,7.557,7.557,7.557,7.557
USDZAR,20080508,200900,7.557,7.557,7.557,7.557
USDZAR,20080508,201000,7.557,7.557,7.557,7.557
USDZAR,20080508,201100,7.557,7.557,7.557,7.557
USDZAR,20080508,201200,7.557,7.557,7.557,7.557
USDZAR,20080508,201300,7.557,7.557,7.557,7.557
USDZAR,20080508,201400,7.557,7.557,7.557,7.557
USDZAR,20080508,201500,7.557,7.557,7.557,7.557
USDZAR,20080508,201600,7.557,7.557,7.557,7.557
USDZAR,20080508,201700,7.557,7.557,7.557,7.557
USDZAR,20080508,201800,7.560,7.560,7.558,7.558
USDZAR,20080508,201900,7.557,7.557,7.557,7.557
USDZAR,20080508,202000,7.559,7.559,7.559,7.559
USDZAR,20080508,202100,7.559,7.560,7.559,7.560
USDZAR,20080508,202200,7.560,7.560,7.560,7.560
USDZAR,20080508,202300,7.560,7.560,7.560,7.560
USDZAR,20080508,202400,7.560,7.560,7.560,7.560
USDZAR,20080508,202500,7.560,7.560,7.560,7.560
USDZAR,20080508,202600,7.560,7.560,7.560,7.560
USDZAR,20080508,202700,7.560,7.560,7.560,7.560
USDZAR,20080508,202800,7.559,7.559,7.559,7.559
USDZAR,20080508,202900,7.559,7.560,7.559,7.560
USDZAR,20080508,203000,7.560,7.560,7.560,7.560
USDZAR,20080508,203100,7.560,7.560,7.560,7.560
USDZAR,20080508,203200,7.557,7.558,7.557,7.558
USDZAR,20080508,203300,7.558,7.558,7.558,7.558
USDZAR,20080508,203400,7.558,7.558,7.558,7.558
USDZAR,20080508,203500,7.558,7.558,7.558,7.558
USDZAR,20080508,203600,7.558,7.558,7.558,7.558
USDZAR,20080508,203700,7.558,7.565,7.558,7.565
USDZAR,20080508,203800,7.566,7.568,7.566,7.568
USDZAR,20080508,203900,7.569,7.573,7.569,7.573
USDZAR,20080508,204100,7.573,7.573,7.573,7.573
USDZAR,20080508,204200,7.573,7.573,7.573,7.573
USDZAR,20080508,204300,7.575,7.575,7.575,7.575
USDZAR,20080508,204400,7.575,7.575,7.575,7.575
USDZAR,20080508,204500,7.583,7.584,7.582,7.583
USDZAR,20080508,204600,7.584,7.584,7.583,7.584
USDZAR,20080508,204700,7.584,7.584,7.584,7.584
USDZAR,20080508,204800,7.584,7.585,7.584,7.585
USDZAR,20080508,204900,7.585,7.585,7.585,7.585
USDZAR,20080508,205000,7.585,7.585,7.585,7.585
USDZAR,20080508,205100,7.585,7.585,7.585,7.585
USDZAR,20080508,205200,7.585,7.585,7.585,7.585
USDZAR,20080508,205300,7.585,7.585,7.585,7.585
USDZAR,20080508,205400,7.585,7.585,7.585,7.585
USDZAR,20080508,205500,7.585,7.585,7.585,7.585
USDZAR,20080508,205600,7.584,7.584,7.584,7.584
USDZAR,20080508,205700,7.585,7.585,7.585,7.585
USDZAR,20080508,205800,7.585,7.585,7.584,7.584
USDZAR,20080508,205900,7.584,7.584,7.584,7.584
USDZAR,20080508,210000,7.584,7.584,7.584,7.584
USDZAR,20080508,210100,7.583,7.583,7.582,7.582
USDZAR,20080508,210200,7.583,7.595,7.583,7.594
USDZAR,20080508,210300,7.595,7.595,7.595,7.595
USDZAR,20080508,210400,7.595,7.605,7.595,7.605
USDZAR,20080508,210500,7.602,7.602,7.594,7.594
USDZAR,20080508,210600,7.595,7.595,7.595,7.595
USDZAR,20080508,210700,7.595,7.595,7.595,7.595
USDZAR,20080508,210800,7.595,7.595,7.595,7.595
USDZAR,20080508,210900,7.595,7.595,7.595,7.595
USDZAR,20080508,211000,7.595,7.595,7.595,7.595
USDZAR,20080508,211100,7.595,7.595,7.595,7.595
USDZAR,20080508,211200,7.595,7.595,7.594,7.594
USDZAR,20080508,211300,7.594,7.594,7.594,7.594
USDZAR,20080508,211400,7.594,7.594,7.594,7.594
USDZAR,20080508,211500,7.594,7.594,7.594,7.594
USDZAR,20080508,211600,7.594,7.594,7.594,7.594
USDZAR,20080508,211700,7.596,7.598,7.596,7.598
USDZAR,20080508,211800,7.598,7.598,7.598,7.598
USDZAR,20080508,211900,7.598,7.598,7.598,7.598
USDZAR,20080508,212000,7.597,7.597,7.597,7.597
USDZAR,20080508,212100,7.599,7.599,7.599,7.599
USDZAR,20080508,212200,7.599,7.599,7.599,7.599
USDZAR,20080508,212300,7.598,7.598,7.596,7.596
USDZAR,20080508,212400,7.595,7.595,7.595,7.595
USDZAR,20080508,212500,7.595,7.595,7.590,7.590
USDZAR,20080508,212600,7.589,7.589,7.588,7.589
USDZAR,20080508,212700,7.589,7.589,7.589,7.589
USDZAR,20080508,212800,7.589,7.589,7.589,7.589
USDZAR,20080508,212900,7.589,7.589,7.589,7.589
USDZAR,20080508,213000,7.589,7.589,7.589,7.589
USDZAR,20080508,213100,7.589,7.589,7.589,7.589
USDZAR,20080508,213200,7.589,7.589,7.589,7.589
USDZAR,20080508,213300,7.589,7.589,7.589,7.589
USDZAR,20080508,213400,7.589,7.589,7.589,7.589
USDZAR,20080508,213500,7.589,7.589,7.589,7.589
USDZAR,20080508,213600,7.589,7.589,7.589,7.589
USDZAR,20080508,213700,7.586,7.586,7.586,7.586
USDZAR,20080508,213800,7.586,7.586,7.586,7.586
USDZAR,20080508,213900,7.586,7.586,7.584,7.584
USDZAR,20080508,214000,7.581,7.581,7.581,7.581
USDZAR,20080508,214100,7.581,7.581,7.581,7.581
USDZAR,20080508,214200,7.581,7.581,7.581,7.581
USDZAR,20080508,214300,7.581,7.581,7.581,7.581
USDZAR,20080508,214400,7.581,7.581,7.581,7.581
USDZAR,20080508,214500,7.581,7.581,7.581,7.581
USDZAR,20080508,214600,7.581,7.581,7.581,7.581
USDZAR,20080508,214700,7.581,7.581,7.581,7.581
USDZAR,20080508,214800,7.581,7.581,7.581,7.581
USDZAR,20080508,214900,7.581,7.581,7.581,7.581
USDZAR,20080508,215000,7.580,7.580,7.580,7.580
USDZAR,20080508,215100,7.580,7.580,7.580,7.580
USDZAR,20080508,215200,7.580,7.580,7.580,7.580
USDZAR,20080508,215300,7.580,7.580,7.580,7.580
USDZAR,20080508,215400,7.580,7.580,7.580,7.580
USDZAR,20080508,215500,7.580,7.580,7.580,7.580
USDZAR,20080508,215600,7.580,7.580,7.580,7.580
USDZAR,20080508,215700,7.580,7.580,7.580,7.580
USDZAR,20080508,215800,7.580,7.580,7.580,7.580
USDZAR,20080508,215900,7.580,7.580,7.579,7.579
USDZAR,20080508,220000,7.579,7.579,7.579,7.579
USDZAR,20080508,220100,7.579,7.579,7.579,7.579
USDZAR,20080508,220200,7.579,7.579,7.579,7.579
USDZAR,20080508,220300,7.579,7.579,7.579,7.579
USDZAR,20080508,220400,7.579,7.579,7.579,7.579
USDZAR,20080508,220500,7.579,7.579,7.579,7.579
USDZAR,20080508,220600,7.579,7.579,7.579,7.579
USDZAR,20080508,220700,7.580,7.580,7.576,7.576
USDZAR,20080508,220800,7.576,7.576,7.576,7.576
USDZAR,20080508,220900,7.576,7.576,7.576,7.576
USDZAR,20080508,221000,7.576,7.576,7.576,7.576
USDZAR,20080508,221100,7.571,7.578,7.571,7.571
USDZAR,20080508,221200,7.571,7.571,7.571,7.571
USDZAR,20080508,221300,7.571,7.571,7.571,7.571
USDZAR,20080508,221400,7.571,7.571,7.571,7.571
USDZAR,20080508,221500,7.571,7.571,7.571,7.571
USDZAR,20080508,221600,7.571,7.571,7.571,7.571
USDZAR,20080508,221700,7.571,7.571,7.571,7.571
USDZAR,20080508,221800,7.571,7.571,7.571,7.571
USDZAR,20080508,221900,7.570,7.571,7.570,7.571
USDZAR,20080508,222000,7.573,7.573,7.573,7.573
USDZAR,20080508,222100,7.575,7.578,7.575,7.578
USDZAR,20080508,222200,7.576,7.576,7.576,7.576
USDZAR,20080508,222300,7.578,7.578,7.578,7.578
USDZAR,20080508,222400,7.578,7.578,7.578,7.578
USDZAR,20080508,222500,7.578,7.578,7.578,7.578
USDZAR,20080508,222600,7.578,7.578,7.578,7.578
USDZAR,20080508,222700,7.578,7.578,7.578,7.578
USDZAR,20080508,222800,7.578,7.578,7.578,7.578
USDZAR,20080508,222900,7.578,7.578,7.578,7.578
USDZAR,20080508,223000,7.578,7.578,7.573,7.574
USDZAR,20080508,223100,7.576,7.576,7.576,7.576
USDZAR,20080508,223200,7.577,7.577,7.577,7.577
USDZAR,20080508,223300,7.577,7.577,7.577,7.577
USDZAR,20080508,223400,7.577,7.577,7.577,7.577
USDZAR,20080508,223500,7.577,7.577,7.577,7.577
USDZAR,20080508,223600,7.577,7.577,7.577,7.577
USDZAR,20080508,223700,7.577,7.577,7.576,7.576
USDZAR,20080508,223800,7.576,7.576,7.576,7.576
USDZAR,20080508,223900,7.576,7.576,7.576,7.576
USDZAR,20080508,224000,7.576,7.576,7.576,7.576
USDZAR,20080508,224100,7.576,7.576,7.576,7.576
USDZAR,20080508,224200,7.576,7.576,7.576,7.576
USDZAR,20080508,224300,7.576,7.576,7.576,7.576
USDZAR,20080508,224400,7.576,7.576,7.576,7.576
USDZAR,20080508,224500,7.576,7.576,7.576,7.576
USDZAR,20080508,224600,7.576,7.576,7.576,7.576
USDZAR,20080508,224700,7.576,7.576,7.576,7.576
USDZAR,20080508,224800,7.576,7.576,7.576,7.576
USDZAR,20080508,224900,7.576,7.576,7.576,7.576
USDZAR,20080508,225000,7.576,7.576,7.576,7.576
USDZAR,20080508,225100,7.576,7.576,7.576,7.576
USDZAR,20080508,225200,7.576,7.576,7.576,7.576
USDZAR,20080508,225300,7.576,7.576,7.576,7.576
USDZAR,20080508,225400,7.576,7.576,7.576,7.576
USDZAR,20080508,225500,7.576,7.576,7.576,7.576
USDZAR,20080508,225600,7.576,7.576,7.576,7.576
USDZAR,20080508,225700,7.575,7.575,7.575,7.575
USDZAR,20080508,225800,7.574,7.574,7.573,7.573
USDZAR,20080508,225900,7.575,7.575,7.575,7.575
USDZAR,20080508,230000,7.575,7.575,7.575,7.575
USDZAR,20080508,230100,7.575,7.575,7.575,7.575
USDZAR,20080508,230200,7.576,7.583,7.576,7.583
USDZAR,20080508,230300,7.583,7.583,7.583,7.583
USDZAR,20080508,230400,7.583,7.583,7.583,7.583
USDZAR,20080508,230500,7.583,7.583,7.583,7.583
USDZAR,20080508,230600,7.583,7.583,7.583,7.583
USDZAR,20080508,230700,7.583,7.583,7.583,7.583
USDZAR,20080508,230800,7.583,7.583,7.583,7.583
USDZAR,20080508,230900,7.583,7.583,7.583,7.583
USDZAR,20080508,231000,7.583,7.583,7.583,7.583
USDZAR,20080508,231100,7.583,7.583,7.583,7.583
USDZAR,20080508,231200,7.583,7.583,7.583,7.583
USDZAR,20080508,231300,7.583,7.583,7.583,7.583
USDZAR,20080508,231400,7.583,7.587,7.583,7.587
USDZAR,20080508,231500,7.587,7.587,7.587,7.587
USDZAR,20080508,231600,7.587,7.587,7.586,7.586
USDZAR,20080508,231700,7.587,7.587,7.587,7.587
USDZAR,20080508,231800,7.587,7.587,7.587,7.587
USDZAR,20080508,231900,7.586,7.586,7.585,7.585
USDZAR,20080508,232000,7.586,7.586,7.586,7.586
USDZAR,20080508,232100,7.588,7.588,7.588,7.588
USDZAR,20080508,232200,7.588,7.588,7.588,7.588
USDZAR,20080508,232300,7.588,7.588,7.588,7.588
USDZAR,20080508,232400,7.588,7.588,7.588,7.588
USDZAR,20080508,232500,7.588,7.588,7.588,7.588
USDZAR,20080508,232600,7.588,7.588,7.588,7.588
USDZAR,20080508,232700,7.588,7.588,7.588,7.588
USDZAR,20080508,232800,7.589,7.589,7.589,7.589
USDZAR,20080508,232900,7.589,7.589,7.589,7.589
USDZAR,20080508,233000,7.589,7.589,7.589,7.589
USDZAR,20080508,233100,7.589,7.589,7.589,7.589
USDZAR,20080508,233200,7.589,7.589,7.589,7.589
USDZAR,20080508,233300,7.589,7.589,7.589,7.589
USDZAR,20080508,233400,7.589,7.589,7.589,7.589
USDZAR,20080508,233500,7.589,7.589,7.589,7.589
USDZAR,20080508,233600,7.589,7.589,7.589,7.589
USDZAR,20080508,233700,7.589,7.589,7.589,7.589
USDZAR,20080508,233800,7.589,7.589,7.589,7.589
USDZAR,20080508,233900,7.589,7.589,7.589,7.589
USDZAR,20080508,234000,7.589,7.589,7.589,7.589
USDZAR,20080508,234100,7.589,7.589,7.589,7.589
USDZAR,20080508,234200,7.589,7.589,7.589,7.589
USDZAR,20080508,234300,7.589,7.589,7.589,7.589
USDZAR,20080508,234400,7.589,7.589,7.589,7.589
USDZAR,20080508,234500,7.589,7.589,7.589,7.589
USDZAR,20080508,234600,7.589,7.589,7.589,7.589
USDZAR,20080508,234700,7.589,7.589,7.589,7.589
USDZAR,20080508,234800,7.589,7.589,7.589,7.589
USDZAR,20080508,234900,7.585,7.585,7.585,7.585
USDZAR,20080508,235000,7.585,7.585,7.585,7.585
USDZAR,20080508,235100,7.585,7.585,7.585,7.585
USDZAR,20080508,235200,7.585,7.585,7.585,7.585
USDZAR,20080508,235300,7.585,7.585,7.585,7.585
USDZAR,20080508,235400,7.585,7.585,7.585,7.585
USDZAR,20080508,235500,7.585,7.585,7.585,7.585
USDZAR,20080508,235600,7.585,7.585,7.585,7.585
USDZAR,20080508,235700,7.585,7.585,7.585,7.585
USDZAR,20080508,235800,7.585,7.585,7.585,7.585
USDZAR,20080508,235900,7.585,7.585,7.585,7.585
USDZAR,20080509,000000,7.585,7.585,7.585,7.585
EURAUD,20080508,000100,1.6338,1.6340,1.6338,1.6340
EURAUD,20080508,000200,1.6340,1.6340,1.6338,1.6338
EURAUD,20080508,000300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080508,000400,1.6338,1.6339,1.6338,1.6338
EURAUD,20080508,000500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080508,000600,1.6339,1.6340,1.6339,1.6340
EURAUD,20080508,000700,1.6340,1.6341,1.6340,1.6341
EURAUD,20080508,000800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080508,000900,1.6341,1.6341,1.6341,1.6341
EURAUD,20080508,001000,1.6341,1.6342,1.6341,1.6342
EURAUD,20080508,001100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080508,001200,1.6342,1.6342,1.6334,1.6334
EURAUD,20080508,001300,1.6333,1.6333,1.6331,1.6331
EURAUD,20080508,001400,1.6331,1.6331,1.6330,1.6331
EURAUD,20080508,001500,1.6332,1.6332,1.6331,1.6331
EURAUD,20080508,001600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,001700,1.6330,1.6332,1.6329,1.6332
EURAUD,20080508,001800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,001900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,002000,1.6333,1.6333,1.6331,1.6331
EURAUD,20080508,002100,1.6332,1.6334,1.6332,1.6334
EURAUD,20080508,002200,1.6333,1.6333,1.6332,1.6332
EURAUD,20080508,002300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,002400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,002500,1.6332,1.6333,1.6332,1.6333
EURAUD,20080508,002600,1.6333,1.6333,1.6333,1.6333
EURAUD,20080508,002700,1.6333,1.6333,1.6332,1.6332
EURAUD,20080508,002800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,002900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,003000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,003100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,003200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,003300,1.6332,1.6333,1.6332,1.6333
EURAUD,20080508,003400,1.6333,1.6333,1.6331,1.6331
EURAUD,20080508,003500,1.6331,1.6331,1.6329,1.6329
EURAUD,20080508,003600,1.6327,1.6328,1.6326,1.6328
EURAUD,20080508,003700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080508,003800,1.6326,1.6326,1.6326,1.6326
EURAUD,20080508,003900,1.6326,1.6326,1.6325,1.6326
EURAUD,20080508,004000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080508,004100,1.6327,1.6327,1.6325,1.6325
EURAUD,20080508,004200,1.6325,1.6325,1.6324,1.6324
EURAUD,20080508,004300,1.6325,1.6326,1.6325,1.6326
EURAUD,20080508,004400,1.6326,1.6327,1.6326,1.6327
EURAUD,20080508,004500,1.6326,1.6326,1.6324,1.6324
EURAUD,20080508,004600,1.6323,1.6336,1.6323,1.6331
EURAUD,20080508,004700,1.6330,1.6330,1.6324,1.6329
EURAUD,20080508,004800,1.6330,1.6338,1.6330,1.6336
EURAUD,20080508,004900,1.6334,1.6334,1.6318,1.6322
EURAUD,20080508,005000,1.6323,1.6325,1.6323,1.6325
EURAUD,20080508,005100,1.6325,1.6328,1.6325,1.6328
EURAUD,20080508,005200,1.6329,1.6331,1.6329,1.6331
EURAUD,20080508,005300,1.6332,1.6338,1.6332,1.6335
EURAUD,20080508,005400,1.6334,1.6338,1.6334,1.6338
EURAUD,20080508,005500,1.6341,1.6345,1.6341,1.6345
EURAUD,20080508,005600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080508,005700,1.6339,1.6339,1.6337,1.6337
EURAUD,20080508,005800,1.6338,1.6341,1.6338,1.6341
EURAUD,20080508,005900,1.6342,1.6354,1.6342,1.6354
EURAUD,20080508,010000,1.6356,1.6363,1.6356,1.6363
EURAUD,20080508,010100,1.6362,1.6362,1.6351,1.6351
EURAUD,20080508,010200,1.6351,1.6352,1.6351,1.6351
EURAUD,20080508,010300,1.6351,1.6351,1.6350,1.6351
EURAUD,20080508,010400,1.6352,1.6354,1.6352,1.6353
EURAUD,20080508,010500,1.6352,1.6352,1.6346,1.6350
EURAUD,20080508,010600,1.6351,1.6354,1.6351,1.6354
EURAUD,20080508,010700,1.6355,1.6356,1.6355,1.6356
EURAUD,20080508,010800,1.6356,1.6356,1.6353,1.6353
EURAUD,20080508,010900,1.6354,1.6358,1.6354,1.6358
EURAUD,20080508,011000,1.6357,1.6357,1.6356,1.6356
EURAUD,20080508,011100,1.6358,1.6358,1.6357,1.6357
EURAUD,20080508,011200,1.6357,1.6357,1.6356,1.6356
EURAUD,20080508,011300,1.6357,1.6359,1.6357,1.6359
EURAUD,20080508,011400,1.6360,1.6367,1.6360,1.6367
EURAUD,20080508,011500,1.6369,1.6371,1.6368,1.6370
EURAUD,20080508,011600,1.6371,1.6371,1.6367,1.6367
EURAUD,20080508,011700,1.6367,1.6367,1.6366,1.6366
EURAUD,20080508,011800,1.6366,1.6367,1.6366,1.6367
EURAUD,20080508,011900,1.6368,1.6369,1.6368,1.6368
EURAUD,20080508,012000,1.6367,1.6367,1.6365,1.6365
EURAUD,20080508,012100,1.6365,1.6365,1.6363,1.6363
EURAUD,20080508,012200,1.6362,1.6362,1.6360,1.6360
EURAUD,20080508,012300,1.6360,1.6360,1.6358,1.6359
EURAUD,20080508,012400,1.6360,1.6360,1.6359,1.6359
EURAUD,20080508,012500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080508,012600,1.6359,1.6362,1.6359,1.6362
EURAUD,20080508,012700,1.6361,1.6361,1.6360,1.6360
EURAUD,20080508,012800,1.6358,1.6364,1.6358,1.6364
EURAUD,20080508,012900,1.6365,1.6365,1.6364,1.6365
EURAUD,20080508,013000,1.6366,1.6368,1.6366,1.6367
EURAUD,20080508,013100,1.6366,1.6366,1.6359,1.6360
EURAUD,20080508,013200,1.6363,1.6369,1.6363,1.6369
EURAUD,20080508,013300,1.6370,1.6370,1.6367,1.6367
EURAUD,20080508,013400,1.6366,1.6366,1.6360,1.6360
EURAUD,20080508,013500,1.6359,1.6360,1.6351,1.6351
EURAUD,20080508,013600,1.6349,1.6352,1.6349,1.6350
EURAUD,20080508,013700,1.6349,1.6349,1.6342,1.6342
EURAUD,20080508,013800,1.6342,1.6351,1.6342,1.6351
EURAUD,20080508,013900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080508,014000,1.6352,1.6352,1.6350,1.6350
EURAUD,20080508,014100,1.6349,1.6351,1.6349,1.6350
EURAUD,20080508,014200,1.6350,1.6350,1.6348,1.6348
EURAUD,20080508,014300,1.6347,1.6353,1.6347,1.6353
EURAUD,20080508,014400,1.6353,1.6353,1.6350,1.6350
EURAUD,20080508,014500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080508,014600,1.6349,1.6349,1.6346,1.6348
EURAUD,20080508,014700,1.6347,1.6347,1.6346,1.6346
EURAUD,20080508,014800,1.6347,1.6351,1.6347,1.6351
EURAUD,20080508,014900,1.6351,1.6353,1.6351,1.6351
EURAUD,20080508,015000,1.6351,1.6351,1.6347,1.6347
EURAUD,20080508,015100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080508,015200,1.6346,1.6347,1.6335,1.6337
EURAUD,20080508,015300,1.6339,1.6341,1.6338,1.6339
EURAUD,20080508,015400,1.6340,1.6341,1.6339,1.6339
EURAUD,20080508,015500,1.6339,1.6345,1.6339,1.6345
EURAUD,20080508,015600,1.6344,1.6348,1.6343,1.6348
EURAUD,20080508,015700,1.6349,1.6349,1.6344,1.6349
EURAUD,20080508,015800,1.6350,1.6372,1.6350,1.6372
EURAUD,20080508,015900,1.6374,1.6375,1.6374,1.6374
EURAUD,20080508,020000,1.6374,1.6381,1.6374,1.6381
EURAUD,20080508,020100,1.6383,1.6385,1.6380,1.6384
EURAUD,20080508,020200,1.6385,1.6388,1.6385,1.6388
EURAUD,20080508,020300,1.6387,1.6394,1.6387,1.6393
EURAUD,20080508,020400,1.6391,1.6391,1.6384,1.6384
EURAUD,20080508,020500,1.6383,1.6386,1.6383,1.6386
EURAUD,20080508,020600,1.6387,1.6387,1.6386,1.6386
EURAUD,20080508,020700,1.6386,1.6386,1.6384,1.6384
EURAUD,20080508,020800,1.6384,1.6386,1.6384,1.6386
EURAUD,20080508,020900,1.6387,1.6400,1.6387,1.6391
EURAUD,20080508,021000,1.6390,1.6392,1.6387,1.6387
EURAUD,20080508,021100,1.6387,1.6387,1.6385,1.6385
EURAUD,20080508,021200,1.6384,1.6385,1.6382,1.6385
EURAUD,20080508,021300,1.6387,1.6395,1.6387,1.6395
EURAUD,20080508,021400,1.6396,1.6399,1.6396,1.6396
EURAUD,20080508,021500,1.6395,1.6396,1.6395,1.6396
EURAUD,20080508,021600,1.6397,1.6397,1.6395,1.6395
EURAUD,20080508,021700,1.6395,1.6396,1.6395,1.6395
EURAUD,20080508,021800,1.6394,1.6396,1.6392,1.6396
EURAUD,20080508,021900,1.6398,1.6401,1.6398,1.6401
EURAUD,20080508,022000,1.6401,1.6402,1.6400,1.6402
EURAUD,20080508,022100,1.6401,1.6401,1.6399,1.6399
EURAUD,20080508,022200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080508,022300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080508,022400,1.6399,1.6399,1.6392,1.6392
EURAUD,20080508,022500,1.6393,1.6394,1.6393,1.6393
EURAUD,20080508,022600,1.6392,1.6392,1.6390,1.6390
EURAUD,20080508,022700,1.6392,1.6393,1.6392,1.6393
EURAUD,20080508,022800,1.6394,1.6397,1.6394,1.6395
EURAUD,20080508,022900,1.6393,1.6393,1.6388,1.6388
EURAUD,20080508,023000,1.6387,1.6387,1.6384,1.6385
EURAUD,20080508,023100,1.6387,1.6388,1.6387,1.6388
EURAUD,20080508,023200,1.6387,1.6387,1.6381,1.6381
EURAUD,20080508,023300,1.6382,1.6384,1.6382,1.6384
EURAUD,20080508,023400,1.6385,1.6386,1.6383,1.6385
EURAUD,20080508,023500,1.6383,1.6383,1.6382,1.6382
EURAUD,20080508,023600,1.6383,1.6384,1.6381,1.6381
EURAUD,20080508,023700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080508,023800,1.6383,1.6383,1.6383,1.6383
EURAUD,20080508,023900,1.6382,1.6382,1.6380,1.6380
EURAUD,20080508,024000,1.6379,1.6379,1.6377,1.6377
EURAUD,20080508,024100,1.6377,1.6378,1.6376,1.6376
EURAUD,20080508,024200,1.6374,1.6374,1.6371,1.6373
EURAUD,20080508,024300,1.6374,1.6374,1.6371,1.6371
EURAUD,20080508,024400,1.6372,1.6373,1.6372,1.6372
EURAUD,20080508,024500,1.6372,1.6372,1.6370,1.6370
EURAUD,20080508,024600,1.6370,1.6370,1.6368,1.6368
EURAUD,20080508,024700,1.6368,1.6370,1.6367,1.6370
EURAUD,20080508,024800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080508,024900,1.6369,1.6369,1.6369,1.6369
EURAUD,20080508,025000,1.6369,1.6369,1.6367,1.6367
EURAUD,20080508,025100,1.6369,1.6370,1.6369,1.6369
EURAUD,20080508,025200,1.6368,1.6370,1.6366,1.6366
EURAUD,20080508,025300,1.6366,1.6368,1.6366,1.6368
EURAUD,20080508,025400,1.6368,1.6368,1.6362,1.6362
EURAUD,20080508,025500,1.6361,1.6361,1.6359,1.6359
EURAUD,20080508,025600,1.6360,1.6365,1.6360,1.6365
EURAUD,20080508,025700,1.6365,1.6365,1.6364,1.6364
EURAUD,20080508,025800,1.6363,1.6363,1.6359,1.6359
EURAUD,20080508,025900,1.6358,1.6359,1.6358,1.6359
EURAUD,20080508,030000,1.6359,1.6359,1.6358,1.6358
EURAUD,20080508,030100,1.6359,1.6359,1.6359,1.6359
EURAUD,20080508,030200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080508,030300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080508,030400,1.6359,1.6362,1.6359,1.6362
EURAUD,20080508,030500,1.6363,1.6367,1.6363,1.6367
EURAUD,20080508,030600,1.6367,1.6367,1.6364,1.6364
EURAUD,20080508,030700,1.6364,1.6364,1.6363,1.6364
EURAUD,20080508,030800,1.6364,1.6367,1.6364,1.6367
EURAUD,20080508,030900,1.6367,1.6367,1.6363,1.6363
EURAUD,20080508,031000,1.6362,1.6365,1.6362,1.6365
EURAUD,20080508,031100,1.6365,1.6366,1.6359,1.6359
EURAUD,20080508,031200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080508,031300,1.6360,1.6362,1.6360,1.6362
EURAUD,20080508,031400,1.6362,1.6362,1.6358,1.6358
EURAUD,20080508,031500,1.6358,1.6359,1.6358,1.6358
EURAUD,20080508,031600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080508,031700,1.6359,1.6359,1.6358,1.6359
EURAUD,20080508,031800,1.6359,1.6360,1.6359,1.6360
EURAUD,20080508,031900,1.6359,1.6362,1.6359,1.6362
EURAUD,20080508,032000,1.6362,1.6362,1.6362,1.6362
EURAUD,20080508,032100,1.6362,1.6364,1.6362,1.6364
EURAUD,20080508,032200,1.6365,1.6366,1.6365,1.6365
EURAUD,20080508,032300,1.6366,1.6367,1.6363,1.6363
EURAUD,20080508,032400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080508,032500,1.6362,1.6362,1.6360,1.6360
EURAUD,20080508,032600,1.6359,1.6359,1.6359,1.6359
EURAUD,20080508,032700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080508,032800,1.6360,1.6361,1.6360,1.6360
EURAUD,20080508,032900,1.6360,1.6360,1.6357,1.6357
EURAUD,20080508,033000,1.6356,1.6356,1.6356,1.6356
EURAUD,20080508,033100,1.6353,1.6353,1.6312,1.6313
EURAUD,20080508,033200,1.6314,1.6314,1.6305,1.6305
EURAUD,20080508,033300,1.6306,1.6309,1.6304,1.6304
EURAUD,20080508,033400,1.6303,1.6303,1.6300,1.6303
EURAUD,20080508,033500,1.6304,1.6304,1.6294,1.6294
EURAUD,20080508,033600,1.6291,1.6291,1.6287,1.6291
EURAUD,20080508,033700,1.6292,1.6295,1.6292,1.6294
EURAUD,20080508,033800,1.6294,1.6295,1.6288,1.6288
EURAUD,20080508,033900,1.6286,1.6286,1.6281,1.6281
EURAUD,20080508,034000,1.6283,1.6289,1.6283,1.6289
EURAUD,20080508,034100,1.6290,1.6293,1.6290,1.6293
EURAUD,20080508,034200,1.6293,1.6294,1.6291,1.6294
EURAUD,20080508,034300,1.6293,1.6293,1.6292,1.6292
EURAUD,20080508,034400,1.6290,1.6290,1.6289,1.6289
EURAUD,20080508,034500,1.6289,1.6290,1.6289,1.6290
EURAUD,20080508,034600,1.6290,1.6297,1.6290,1.6297
EURAUD,20080508,034700,1.6298,1.6298,1.6297,1.6297
EURAUD,20080508,034800,1.6295,1.6295,1.6293,1.6293
EURAUD,20080508,034900,1.6293,1.6293,1.6291,1.6291
EURAUD,20080508,035000,1.6291,1.6292,1.6290,1.6290
EURAUD,20080508,035100,1.6291,1.6292,1.6291,1.6292
EURAUD,20080508,035200,1.6291,1.6291,1.6276,1.6278
EURAUD,20080508,035300,1.6277,1.6279,1.6267,1.6279
EURAUD,20080508,035400,1.6281,1.6294,1.6281,1.6294
EURAUD,20080508,035500,1.6293,1.6293,1.6284,1.6284
EURAUD,20080508,035600,1.6283,1.6288,1.6283,1.6288
EURAUD,20080508,035700,1.6289,1.6298,1.6285,1.6298
EURAUD,20080508,035800,1.6299,1.6300,1.6288,1.6288
EURAUD,20080508,035900,1.6287,1.6287,1.6285,1.6287
EURAUD,20080508,040000,1.6288,1.6288,1.6285,1.6286
EURAUD,20080508,040100,1.6287,1.6290,1.6287,1.6290
EURAUD,20080508,040200,1.6288,1.6291,1.6287,1.6291
EURAUD,20080508,040300,1.6292,1.6293,1.6291,1.6291
EURAUD,20080508,040400,1.6291,1.6293,1.6289,1.6292
EURAUD,20080508,040500,1.6291,1.6296,1.6291,1.6296
EURAUD,20080508,040600,1.6295,1.6295,1.6294,1.6294
EURAUD,20080508,040700,1.6294,1.6294,1.6290,1.6290
EURAUD,20080508,040800,1.6289,1.6290,1.6288,1.6290
EURAUD,20080508,040900,1.6290,1.6290,1.6286,1.6286
EURAUD,20080508,041000,1.6286,1.6293,1.6286,1.6293
EURAUD,20080508,041100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080508,041200,1.6292,1.6292,1.6288,1.6288
EURAUD,20080508,041300,1.6287,1.6287,1.6282,1.6284
EURAUD,20080508,041400,1.6285,1.6291,1.6285,1.6291
EURAUD,20080508,041500,1.6290,1.6291,1.6290,1.6291
EURAUD,20080508,041600,1.6290,1.6290,1.6289,1.6290
EURAUD,20080508,041700,1.6290,1.6290,1.6288,1.6288
EURAUD,20080508,041800,1.6289,1.6293,1.6289,1.6292
EURAUD,20080508,041900,1.6290,1.6290,1.6288,1.6289
EURAUD,20080508,042000,1.6290,1.6291,1.6290,1.6291
EURAUD,20080508,042100,1.6293,1.6295,1.6293,1.6295
EURAUD,20080508,042200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080508,042300,1.6296,1.6298,1.6296,1.6298
EURAUD,20080508,042400,1.6298,1.6299,1.6298,1.6298
EURAUD,20080508,042500,1.6297,1.6298,1.6295,1.6295
EURAUD,20080508,042600,1.6294,1.6296,1.6293,1.6296
EURAUD,20080508,042700,1.6297,1.6300,1.6297,1.6300
EURAUD,20080508,042800,1.6301,1.6301,1.6296,1.6296
EURAUD,20080508,042900,1.6295,1.6295,1.6290,1.6290
EURAUD,20080508,043000,1.6291,1.6294,1.6291,1.6294
EURAUD,20080508,043100,1.6295,1.6295,1.6292,1.6292
EURAUD,20080508,043200,1.6293,1.6298,1.6293,1.6298
EURAUD,20080508,043300,1.6295,1.6295,1.6288,1.6288
EURAUD,20080508,043400,1.6288,1.6289,1.6288,1.6289
EURAUD,20080508,043500,1.6291,1.6291,1.6289,1.6289
EURAUD,20080508,043600,1.6287,1.6287,1.6282,1.6282
EURAUD,20080508,043700,1.6281,1.6281,1.6278,1.6278
EURAUD,20080508,043800,1.6277,1.6277,1.6272,1.6272
EURAUD,20080508,043900,1.6270,1.6271,1.6269,1.6271
EURAUD,20080508,044000,1.6272,1.6273,1.6272,1.6272
EURAUD,20080508,044100,1.6271,1.6271,1.6270,1.6271
EURAUD,20080508,044200,1.6271,1.6273,1.6271,1.6273
EURAUD,20080508,044300,1.6272,1.6272,1.6272,1.6272
EURAUD,20080508,044400,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,044500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080508,044600,1.6271,1.6273,1.6271,1.6273
EURAUD,20080508,044700,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,044800,1.6274,1.6275,1.6274,1.6275
EURAUD,20080508,044900,1.6276,1.6277,1.6276,1.6277
EURAUD,20080508,045000,1.6277,1.6278,1.6277,1.6277
EURAUD,20080508,045100,1.6277,1.6280,1.6277,1.6280
EURAUD,20080508,045200,1.6281,1.6282,1.6281,1.6281
EURAUD,20080508,045300,1.6281,1.6281,1.6280,1.6280
EURAUD,20080508,045400,1.6279,1.6279,1.6274,1.6274
EURAUD,20080508,045500,1.6274,1.6274,1.6272,1.6274
EURAUD,20080508,045600,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,045700,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,045800,1.6275,1.6275,1.6274,1.6274
EURAUD,20080508,045900,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,050000,1.6274,1.6275,1.6274,1.6274
EURAUD,20080508,050100,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,050200,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,050300,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,050400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,050500,1.6273,1.6273,1.6273,1.6273
EURAUD,20080508,050600,1.6272,1.6272,1.6270,1.6272
EURAUD,20080508,050700,1.6273,1.6280,1.6273,1.6280
EURAUD,20080508,050800,1.6281,1.6281,1.6276,1.6277
EURAUD,20080508,050900,1.6278,1.6278,1.6278,1.6278
EURAUD,20080508,051000,1.6278,1.6281,1.6278,1.6281
EURAUD,20080508,051100,1.6281,1.6287,1.6281,1.6287
EURAUD,20080508,051200,1.6288,1.6288,1.6287,1.6288
EURAUD,20080508,051300,1.6287,1.6287,1.6283,1.6283
EURAUD,20080508,051400,1.6282,1.6282,1.6279,1.6279
EURAUD,20080508,051500,1.6279,1.6282,1.6279,1.6281
EURAUD,20080508,051600,1.6280,1.6280,1.6279,1.6279
EURAUD,20080508,051700,1.6280,1.6283,1.6280,1.6283
EURAUD,20080508,051800,1.6284,1.6284,1.6284,1.6284
EURAUD,20080508,051900,1.6284,1.6287,1.6284,1.6287
EURAUD,20080508,052000,1.6288,1.6288,1.6287,1.6287
EURAUD,20080508,052100,1.6286,1.6286,1.6286,1.6286
EURAUD,20080508,052200,1.6286,1.6290,1.6286,1.6290
EURAUD,20080508,052300,1.6290,1.6290,1.6290,1.6290
EURAUD,20080508,052400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,052500,1.6287,1.6287,1.6287,1.6287
EURAUD,20080508,052600,1.6287,1.6288,1.6287,1.6288
EURAUD,20080508,052700,1.6288,1.6288,1.6287,1.6287
EURAUD,20080508,052800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080508,052900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080508,053000,1.6284,1.6284,1.6280,1.6280
EURAUD,20080508,053100,1.6280,1.6281,1.6278,1.6278
EURAUD,20080508,053200,1.6277,1.6277,1.6277,1.6277
EURAUD,20080508,053300,1.6277,1.6277,1.6277,1.6277
EURAUD,20080508,053400,1.6277,1.6277,1.6273,1.6273
EURAUD,20080508,053500,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,053600,1.6271,1.6274,1.6271,1.6273
EURAUD,20080508,053700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080508,053800,1.6272,1.6273,1.6272,1.6273
EURAUD,20080508,053900,1.6273,1.6276,1.6273,1.6274
EURAUD,20080508,054000,1.6273,1.6273,1.6271,1.6271
EURAUD,20080508,054100,1.6270,1.6274,1.6270,1.6274
EURAUD,20080508,054200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,054300,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,054400,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,054500,1.6276,1.6277,1.6276,1.6277
EURAUD,20080508,054600,1.6277,1.6277,1.6277,1.6277
EURAUD,20080508,054700,1.6277,1.6277,1.6277,1.6277
EURAUD,20080508,054800,1.6277,1.6277,1.6276,1.6276
EURAUD,20080508,054900,1.6276,1.6276,1.6275,1.6275
EURAUD,20080508,055000,1.6275,1.6275,1.6270,1.6270
EURAUD,20080508,055100,1.6269,1.6271,1.6269,1.6271
EURAUD,20080508,055200,1.6271,1.6271,1.6270,1.6271
EURAUD,20080508,055300,1.6271,1.6271,1.6270,1.6270
EURAUD,20080508,055400,1.6270,1.6272,1.6270,1.6272
EURAUD,20080508,055500,1.6273,1.6274,1.6272,1.6272
EURAUD,20080508,055600,1.6270,1.6270,1.6267,1.6267
EURAUD,20080508,055700,1.6268,1.6268,1.6268,1.6268
EURAUD,20080508,055800,1.6269,1.6269,1.6267,1.6267
EURAUD,20080508,055900,1.6267,1.6267,1.6266,1.6266
EURAUD,20080508,060000,1.6266,1.6267,1.6266,1.6267
EURAUD,20080508,060100,1.6267,1.6267,1.6267,1.6267
EURAUD,20080508,060200,1.6267,1.6269,1.6267,1.6269
EURAUD,20080508,060300,1.6269,1.6269,1.6267,1.6267
EURAUD,20080508,060400,1.6267,1.6268,1.6267,1.6268
EURAUD,20080508,060500,1.6267,1.6267,1.6265,1.6265
EURAUD,20080508,060600,1.6265,1.6266,1.6264,1.6264
EURAUD,20080508,060700,1.6264,1.6267,1.6264,1.6267
EURAUD,20080508,060800,1.6267,1.6267,1.6264,1.6264
EURAUD,20080508,060900,1.6263,1.6263,1.6262,1.6263
EURAUD,20080508,061000,1.6264,1.6264,1.6264,1.6264
EURAUD,20080508,061100,1.6264,1.6267,1.6264,1.6267
EURAUD,20080508,061200,1.6267,1.6267,1.6266,1.6266
EURAUD,20080508,061300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080508,061400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080508,061500,1.6267,1.6268,1.6267,1.6268
EURAUD,20080508,061600,1.6269,1.6270,1.6269,1.6270
EURAUD,20080508,061700,1.6271,1.6272,1.6271,1.6272
EURAUD,20080508,061800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080508,061900,1.6271,1.6271,1.6271,1.6271
EURAUD,20080508,062000,1.6271,1.6271,1.6269,1.6269
EURAUD,20080508,062100,1.6269,1.6269,1.6269,1.6269
EURAUD,20080508,062200,1.6269,1.6270,1.6269,1.6270
EURAUD,20080508,062300,1.6270,1.6271,1.6270,1.6270
EURAUD,20080508,062400,1.6270,1.6271,1.6269,1.6271
EURAUD,20080508,062500,1.6272,1.6273,1.6272,1.6273
EURAUD,20080508,062600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,062700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080508,062800,1.6271,1.6271,1.6271,1.6271
EURAUD,20080508,062900,1.6271,1.6273,1.6271,1.6273
EURAUD,20080508,063000,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,063100,1.6275,1.6276,1.6275,1.6276
EURAUD,20080508,063200,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,063300,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,063400,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,063500,1.6274,1.6274,1.6272,1.6272
EURAUD,20080508,063600,1.6272,1.6273,1.6272,1.6273
EURAUD,20080508,063700,1.6272,1.6272,1.6271,1.6271
EURAUD,20080508,063800,1.6271,1.6275,1.6271,1.6275
EURAUD,20080508,063900,1.6276,1.6276,1.6273,1.6274
EURAUD,20080508,064000,1.6274,1.6275,1.6274,1.6275
EURAUD,20080508,064100,1.6274,1.6275,1.6273,1.6275
EURAUD,20080508,064200,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,064300,1.6275,1.6275,1.6274,1.6274
EURAUD,20080508,064400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,064500,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,064600,1.6274,1.6274,1.6272,1.6273
EURAUD,20080508,064700,1.6275,1.6276,1.6275,1.6276
EURAUD,20080508,064800,1.6276,1.6277,1.6276,1.6277
EURAUD,20080508,064900,1.6278,1.6278,1.6278,1.6278
EURAUD,20080508,065000,1.6278,1.6280,1.6277,1.6277
EURAUD,20080508,065100,1.6276,1.6276,1.6273,1.6274
EURAUD,20080508,065200,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,065300,1.6275,1.6276,1.6274,1.6276
EURAUD,20080508,065400,1.6277,1.6278,1.6275,1.6275
EURAUD,20080508,065500,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,065600,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,065700,1.6275,1.6275,1.6275,1.6275
EURAUD,20080508,065800,1.6275,1.6276,1.6275,1.6276
EURAUD,20080508,065900,1.6276,1.6277,1.6276,1.6276
EURAUD,20080508,070000,1.6277,1.6278,1.6277,1.6278
EURAUD,20080508,070100,1.6279,1.6280,1.6279,1.6279
EURAUD,20080508,070200,1.6279,1.6279,1.6279,1.6279
EURAUD,20080508,070300,1.6280,1.6280,1.6280,1.6280
EURAUD,20080508,070400,1.6281,1.6281,1.6280,1.6280
EURAUD,20080508,070500,1.6280,1.6280,1.6277,1.6277
EURAUD,20080508,070600,1.6276,1.6276,1.6273,1.6274
EURAUD,20080508,070700,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,070800,1.6272,1.6274,1.6270,1.6274
EURAUD,20080508,070900,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,071000,1.6272,1.6273,1.6271,1.6273
EURAUD,20080508,071100,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,071200,1.6271,1.6273,1.6271,1.6271
EURAUD,20080508,071300,1.6270,1.6271,1.6268,1.6271
EURAUD,20080508,071400,1.6272,1.6272,1.6268,1.6269
EURAUD,20080508,071500,1.6269,1.6270,1.6268,1.6268
EURAUD,20080508,071600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080508,071700,1.6267,1.6269,1.6267,1.6269
EURAUD,20080508,071800,1.6270,1.6273,1.6270,1.6273
EURAUD,20080508,071900,1.6274,1.6277,1.6274,1.6277
EURAUD,20080508,072000,1.6276,1.6276,1.6269,1.6269
EURAUD,20080508,072100,1.6270,1.6273,1.6270,1.6273
EURAUD,20080508,072200,1.6273,1.6275,1.6273,1.6274
EURAUD,20080508,072300,1.6273,1.6275,1.6273,1.6275
EURAUD,20080508,072400,1.6276,1.6278,1.6276,1.6277
EURAUD,20080508,072500,1.6278,1.6278,1.6278,1.6278
EURAUD,20080508,072600,1.6278,1.6278,1.6278,1.6278
EURAUD,20080508,072700,1.6277,1.6278,1.6276,1.6278
EURAUD,20080508,072800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080508,072900,1.6278,1.6278,1.6275,1.6277
EURAUD,20080508,073000,1.6278,1.6281,1.6278,1.6281
EURAUD,20080508,073100,1.6279,1.6279,1.6278,1.6278
EURAUD,20080508,073200,1.6278,1.6280,1.6278,1.6280
EURAUD,20080508,073300,1.6279,1.6279,1.6277,1.6277
EURAUD,20080508,073400,1.6278,1.6281,1.6278,1.6280
EURAUD,20080508,073500,1.6280,1.6280,1.6280,1.6280
EURAUD,20080508,073600,1.6280,1.6280,1.6280,1.6280
EURAUD,20080508,073700,1.6280,1.6280,1.6279,1.6279
EURAUD,20080508,073800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080508,073900,1.6279,1.6279,1.6276,1.6276
EURAUD,20080508,074000,1.6274,1.6274,1.6272,1.6272
EURAUD,20080508,074100,1.6272,1.6274,1.6272,1.6272
EURAUD,20080508,074200,1.6273,1.6273,1.6273,1.6273
EURAUD,20080508,074300,1.6273,1.6273,1.6273,1.6273
EURAUD,20080508,074400,1.6273,1.6273,1.6270,1.6270
EURAUD,20080508,074500,1.6270,1.6272,1.6270,1.6272
EURAUD,20080508,074600,1.6273,1.6276,1.6273,1.6276
EURAUD,20080508,074700,1.6276,1.6276,1.6276,1.6276
EURAUD,20080508,074800,1.6278,1.6278,1.6277,1.6277
EURAUD,20080508,074900,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,075000,1.6274,1.6275,1.6273,1.6275
EURAUD,20080508,075100,1.6275,1.6276,1.6275,1.6276
EURAUD,20080508,075200,1.6276,1.6277,1.6276,1.6277
EURAUD,20080508,075300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080508,075400,1.6279,1.6282,1.6279,1.6282
EURAUD,20080508,075500,1.6282,1.6287,1.6282,1.6287
EURAUD,20080508,075600,1.6288,1.6291,1.6288,1.6290
EURAUD,20080508,075700,1.6288,1.6293,1.6288,1.6292
EURAUD,20080508,075800,1.6291,1.6292,1.6290,1.6290
EURAUD,20080508,075900,1.6291,1.6296,1.6289,1.6289
EURAUD,20080508,080000,1.6287,1.6288,1.6286,1.6288
EURAUD,20080508,080100,1.6289,1.6293,1.6288,1.6293
EURAUD,20080508,080200,1.6293,1.6293,1.6288,1.6288
EURAUD,20080508,080300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,080400,1.6289,1.6289,1.6288,1.6288
EURAUD,20080508,080500,1.6289,1.6289,1.6287,1.6287
EURAUD,20080508,080600,1.6286,1.6291,1.6286,1.6291
EURAUD,20080508,080700,1.6290,1.6290,1.6281,1.6281
EURAUD,20080508,080800,1.6280,1.6283,1.6278,1.6281
EURAUD,20080508,080900,1.6280,1.6280,1.6278,1.6279
EURAUD,20080508,081000,1.6280,1.6281,1.6280,1.6280
EURAUD,20080508,081100,1.6280,1.6284,1.6280,1.6283
EURAUD,20080508,081200,1.6281,1.6281,1.6280,1.6281
EURAUD,20080508,081300,1.6281,1.6283,1.6281,1.6281
EURAUD,20080508,081400,1.6282,1.6284,1.6282,1.6284
EURAUD,20080508,081500,1.6285,1.6287,1.6285,1.6287
EURAUD,20080508,081600,1.6288,1.6288,1.6287,1.6287
EURAUD,20080508,081700,1.6287,1.6287,1.6286,1.6287
EURAUD,20080508,081800,1.6288,1.6297,1.6288,1.6297
EURAUD,20080508,081900,1.6296,1.6300,1.6296,1.6300
EURAUD,20080508,082000,1.6300,1.6300,1.6293,1.6293
EURAUD,20080508,082100,1.6294,1.6299,1.6294,1.6299
EURAUD,20080508,082200,1.6301,1.6309,1.6301,1.6303
EURAUD,20080508,082300,1.6305,1.6307,1.6302,1.6302
EURAUD,20080508,082400,1.6304,1.6304,1.6302,1.6302
EURAUD,20080508,082500,1.6300,1.6300,1.6288,1.6290
EURAUD,20080508,082600,1.6291,1.6299,1.6291,1.6299
EURAUD,20080508,082700,1.6301,1.6311,1.6301,1.6311
EURAUD,20080508,082800,1.6312,1.6312,1.6305,1.6305
EURAUD,20080508,082900,1.6307,1.6316,1.6307,1.6316
EURAUD,20080508,083000,1.6318,1.6320,1.6308,1.6308
EURAUD,20080508,083100,1.6306,1.6306,1.6304,1.6306
EURAUD,20080508,083200,1.6305,1.6307,1.6303,1.6303
EURAUD,20080508,083300,1.6303,1.6307,1.6303,1.6307
EURAUD,20080508,083400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080508,083500,1.6308,1.6309,1.6308,1.6308
EURAUD,20080508,083600,1.6308,1.6308,1.6306,1.6306
EURAUD,20080508,083700,1.6304,1.6304,1.6299,1.6301
EURAUD,20080508,083800,1.6302,1.6306,1.6302,1.6305
EURAUD,20080508,083900,1.6306,1.6311,1.6306,1.6311
EURAUD,20080508,084000,1.6313,1.6318,1.6313,1.6313
EURAUD,20080508,084100,1.6312,1.6312,1.6307,1.6308
EURAUD,20080508,084200,1.6309,1.6309,1.6304,1.6304
EURAUD,20080508,084300,1.6303,1.6303,1.6301,1.6302
EURAUD,20080508,084400,1.6303,1.6311,1.6303,1.6308
EURAUD,20080508,084500,1.6307,1.6307,1.6305,1.6305
EURAUD,20080508,084600,1.6304,1.6310,1.6303,1.6310
EURAUD,20080508,084700,1.6311,1.6312,1.6307,1.6308
EURAUD,20080508,084800,1.6307,1.6307,1.6306,1.6306
EURAUD,20080508,084900,1.6305,1.6307,1.6305,1.6307
EURAUD,20080508,085000,1.6307,1.6310,1.6307,1.6310
EURAUD,20080508,085100,1.6311,1.6313,1.6310,1.6313
EURAUD,20080508,085200,1.6314,1.6316,1.6314,1.6316
EURAUD,20080508,085300,1.6317,1.6319,1.6317,1.6319
EURAUD,20080508,085400,1.6319,1.6319,1.6317,1.6317
EURAUD,20080508,085500,1.6317,1.6319,1.6317,1.6319
EURAUD,20080508,085600,1.6316,1.6316,1.6310,1.6312
EURAUD,20080508,085700,1.6313,1.6313,1.6309,1.6309
EURAUD,20080508,085800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080508,085900,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,090000,1.6311,1.6312,1.6310,1.6312
EURAUD,20080508,090100,1.6312,1.6313,1.6312,1.6313
EURAUD,20080508,090200,1.6314,1.6317,1.6314,1.6315
EURAUD,20080508,090300,1.6316,1.6319,1.6316,1.6319
EURAUD,20080508,090400,1.6318,1.6321,1.6318,1.6318
EURAUD,20080508,090500,1.6318,1.6319,1.6315,1.6315
EURAUD,20080508,090600,1.6315,1.6315,1.6315,1.6315
EURAUD,20080508,090700,1.6314,1.6318,1.6314,1.6318
EURAUD,20080508,090800,1.6319,1.6329,1.6319,1.6329
EURAUD,20080508,090900,1.6331,1.6331,1.6328,1.6328
EURAUD,20080508,091000,1.6330,1.6332,1.6328,1.6328
EURAUD,20080508,091100,1.6327,1.6327,1.6321,1.6321
EURAUD,20080508,091200,1.6320,1.6320,1.6314,1.6314
EURAUD,20080508,091300,1.6313,1.6313,1.6313,1.6313
EURAUD,20080508,091400,1.6312,1.6313,1.6312,1.6313
EURAUD,20080508,091500,1.6315,1.6318,1.6315,1.6317
EURAUD,20080508,091600,1.6317,1.6319,1.6316,1.6319
EURAUD,20080508,091700,1.6320,1.6323,1.6320,1.6323
EURAUD,20080508,091800,1.6321,1.6321,1.6315,1.6315
EURAUD,20080508,091900,1.6313,1.6313,1.6306,1.6307
EURAUD,20080508,092000,1.6309,1.6311,1.6309,1.6311
EURAUD,20080508,092100,1.6312,1.6313,1.6312,1.6313
EURAUD,20080508,092200,1.6314,1.6314,1.6309,1.6309
EURAUD,20080508,092300,1.6309,1.6309,1.6308,1.6308
EURAUD,20080508,092400,1.6308,1.6310,1.6308,1.6310
EURAUD,20080508,092500,1.6311,1.6312,1.6311,1.6311
EURAUD,20080508,092600,1.6309,1.6309,1.6307,1.6307
EURAUD,20080508,092700,1.6306,1.6306,1.6303,1.6303
EURAUD,20080508,092800,1.6304,1.6305,1.6301,1.6301
EURAUD,20080508,092900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080508,093000,1.6303,1.6304,1.6303,1.6304
EURAUD,20080508,093100,1.6304,1.6304,1.6303,1.6303
EURAUD,20080508,093200,1.6303,1.6305,1.6303,1.6305
EURAUD,20080508,093300,1.6305,1.6312,1.6305,1.6312
EURAUD,20080508,093400,1.6312,1.6312,1.6312,1.6312
EURAUD,20080508,093500,1.6313,1.6313,1.6312,1.6312
EURAUD,20080508,093600,1.6312,1.6313,1.6311,1.6311
EURAUD,20080508,093700,1.6312,1.6314,1.6312,1.6314
EURAUD,20080508,093800,1.6315,1.6322,1.6315,1.6322
EURAUD,20080508,093900,1.6322,1.6323,1.6321,1.6323
EURAUD,20080508,094000,1.6324,1.6325,1.6324,1.6325
EURAUD,20080508,094100,1.6325,1.6325,1.6323,1.6323
EURAUD,20080508,094200,1.6323,1.6327,1.6323,1.6326
EURAUD,20080508,094300,1.6326,1.6334,1.6326,1.6332
EURAUD,20080508,094400,1.6331,1.6331,1.6326,1.6326
EURAUD,20080508,094500,1.6325,1.6325,1.6322,1.6323
EURAUD,20080508,094600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080508,094700,1.6322,1.6328,1.6322,1.6328
EURAUD,20080508,094800,1.6329,1.6336,1.6329,1.6335
EURAUD,20080508,094900,1.6334,1.6334,1.6328,1.6328
EURAUD,20080508,095000,1.6326,1.6326,1.6322,1.6323
EURAUD,20080508,095100,1.6323,1.6324,1.6322,1.6322
EURAUD,20080508,095200,1.6322,1.6322,1.6318,1.6318
EURAUD,20080508,095300,1.6318,1.6318,1.6315,1.6315
EURAUD,20080508,095400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080508,095500,1.6314,1.6316,1.6314,1.6316
EURAUD,20080508,095600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080508,095700,1.6318,1.6321,1.6318,1.6321
EURAUD,20080508,095800,1.6322,1.6324,1.6321,1.6321
EURAUD,20080508,095900,1.6320,1.6320,1.6319,1.6320
EURAUD,20080508,100000,1.6321,1.6321,1.6320,1.6320
EURAUD,20080508,100100,1.6320,1.6322,1.6320,1.6322
EURAUD,20080508,100200,1.6322,1.6322,1.6319,1.6319
EURAUD,20080508,100300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080508,100400,1.6318,1.6321,1.6318,1.6321
EURAUD,20080508,100500,1.6322,1.6323,1.6321,1.6321
EURAUD,20080508,100600,1.6320,1.6320,1.6316,1.6316
EURAUD,20080508,100700,1.6314,1.6314,1.6312,1.6312
EURAUD,20080508,100800,1.6311,1.6314,1.6311,1.6314
EURAUD,20080508,100900,1.6313,1.6313,1.6312,1.6312
EURAUD,20080508,101000,1.6312,1.6312,1.6309,1.6309
EURAUD,20080508,101100,1.6308,1.6311,1.6308,1.6311
EURAUD,20080508,101200,1.6311,1.6313,1.6311,1.6312
EURAUD,20080508,101300,1.6312,1.6313,1.6312,1.6312
EURAUD,20080508,101400,1.6311,1.6311,1.6310,1.6311
EURAUD,20080508,101500,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,101600,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,101700,1.6313,1.6315,1.6313,1.6315
EURAUD,20080508,101800,1.6315,1.6315,1.6315,1.6315
EURAUD,20080508,101900,1.6313,1.6313,1.6312,1.6313
EURAUD,20080508,102000,1.6312,1.6312,1.6311,1.6312
EURAUD,20080508,102100,1.6314,1.6314,1.6314,1.6314
EURAUD,20080508,102200,1.6314,1.6316,1.6314,1.6316
EURAUD,20080508,102300,1.6316,1.6317,1.6316,1.6317
EURAUD,20080508,102400,1.6317,1.6317,1.6316,1.6316
EURAUD,20080508,102500,1.6315,1.6315,1.6313,1.6313
EURAUD,20080508,102600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080508,102700,1.6314,1.6315,1.6314,1.6315
EURAUD,20080508,102800,1.6316,1.6318,1.6316,1.6318
EURAUD,20080508,102900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080508,103000,1.6318,1.6323,1.6318,1.6322
EURAUD,20080508,103100,1.6322,1.6322,1.6321,1.6321
EURAUD,20080508,103200,1.6322,1.6327,1.6322,1.6327
EURAUD,20080508,103300,1.6328,1.6330,1.6328,1.6330
EURAUD,20080508,103400,1.6331,1.6335,1.6331,1.6332
EURAUD,20080508,103500,1.6331,1.6332,1.6329,1.6329
EURAUD,20080508,103600,1.6331,1.6336,1.6331,1.6335
EURAUD,20080508,103700,1.6334,1.6335,1.6333,1.6335
EURAUD,20080508,103800,1.6335,1.6335,1.6331,1.6331
EURAUD,20080508,103900,1.6331,1.6331,1.6331,1.6331
EURAUD,20080508,104000,1.6330,1.6330,1.6325,1.6327
EURAUD,20080508,104100,1.6328,1.6331,1.6328,1.6331
EURAUD,20080508,104200,1.6331,1.6334,1.6331,1.6334
EURAUD,20080508,104300,1.6333,1.6333,1.6330,1.6330
EURAUD,20080508,104400,1.6329,1.6329,1.6328,1.6328
EURAUD,20080508,104500,1.6327,1.6327,1.6325,1.6325
EURAUD,20080508,104600,1.6324,1.6324,1.6320,1.6320
EURAUD,20080508,104700,1.6321,1.6324,1.6320,1.6322
EURAUD,20080508,104800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080508,104900,1.6323,1.6326,1.6323,1.6326
EURAUD,20080508,105000,1.6326,1.6327,1.6326,1.6326
EURAUD,20080508,105100,1.6326,1.6326,1.6324,1.6324
EURAUD,20080508,105200,1.6323,1.6323,1.6318,1.6318
EURAUD,20080508,105300,1.6319,1.6319,1.6317,1.6318
EURAUD,20080508,105400,1.6317,1.6317,1.6313,1.6313
EURAUD,20080508,105500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080508,105600,1.6312,1.6313,1.6311,1.6311
EURAUD,20080508,105700,1.6311,1.6311,1.6311,1.6311
EURAUD,20080508,105800,1.6312,1.6312,1.6311,1.6311
EURAUD,20080508,105900,1.6311,1.6311,1.6310,1.6311
EURAUD,20080508,110000,1.6311,1.6311,1.6309,1.6309
EURAUD,20080508,110100,1.6308,1.6308,1.6305,1.6305
EURAUD,20080508,110200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080508,110300,1.6304,1.6304,1.6300,1.6301
EURAUD,20080508,110400,1.6302,1.6303,1.6302,1.6303
EURAUD,20080508,110500,1.6304,1.6306,1.6304,1.6305
EURAUD,20080508,110600,1.6306,1.6306,1.6306,1.6306
EURAUD,20080508,110700,1.6307,1.6308,1.6303,1.6303
EURAUD,20080508,110800,1.6302,1.6303,1.6301,1.6301
EURAUD,20080508,110900,1.6301,1.6301,1.6297,1.6297
EURAUD,20080508,111000,1.6298,1.6299,1.6298,1.6299
EURAUD,20080508,111100,1.6299,1.6300,1.6299,1.6300
EURAUD,20080508,111200,1.6300,1.6300,1.6298,1.6298
EURAUD,20080508,111300,1.6297,1.6297,1.6295,1.6295
EURAUD,20080508,111400,1.6295,1.6295,1.6294,1.6295
EURAUD,20080508,111500,1.6294,1.6294,1.6292,1.6293
EURAUD,20080508,111600,1.6295,1.6297,1.6295,1.6295
EURAUD,20080508,111700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080508,111800,1.6295,1.6297,1.6295,1.6297
EURAUD,20080508,111900,1.6295,1.6295,1.6294,1.6294
EURAUD,20080508,112000,1.6293,1.6293,1.6289,1.6291
EURAUD,20080508,112100,1.6292,1.6298,1.6292,1.6298
EURAUD,20080508,112200,1.6299,1.6302,1.6299,1.6302
EURAUD,20080508,112300,1.6302,1.6303,1.6298,1.6298
EURAUD,20080508,112400,1.6297,1.6297,1.6295,1.6297
EURAUD,20080508,112500,1.6295,1.6295,1.6291,1.6291
EURAUD,20080508,112600,1.6290,1.6291,1.6290,1.6291
EURAUD,20080508,112700,1.6291,1.6291,1.6288,1.6288
EURAUD,20080508,112800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080508,112900,1.6285,1.6286,1.6285,1.6286
EURAUD,20080508,113000,1.6285,1.6290,1.6285,1.6290
EURAUD,20080508,113100,1.6291,1.6291,1.6288,1.6288
EURAUD,20080508,113200,1.6287,1.6289,1.6287,1.6288
EURAUD,20080508,113300,1.6288,1.6290,1.6288,1.6290
EURAUD,20080508,113400,1.6291,1.6293,1.6291,1.6293
EURAUD,20080508,113500,1.6292,1.6292,1.6290,1.6290
EURAUD,20080508,113600,1.6289,1.6289,1.6288,1.6288
EURAUD,20080508,113700,1.6289,1.6289,1.6286,1.6287
EURAUD,20080508,113800,1.6287,1.6289,1.6287,1.6289
EURAUD,20080508,113900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080508,114000,1.6288,1.6290,1.6288,1.6290
EURAUD,20080508,114100,1.6290,1.6290,1.6285,1.6285
EURAUD,20080508,114200,1.6283,1.6283,1.6281,1.6281
EURAUD,20080508,114300,1.6282,1.6283,1.6282,1.6283
EURAUD,20080508,114400,1.6283,1.6283,1.6282,1.6282
EURAUD,20080508,114500,1.6281,1.6282,1.6281,1.6281
EURAUD,20080508,114600,1.6280,1.6280,1.6277,1.6277
EURAUD,20080508,114700,1.6276,1.6279,1.6276,1.6279
EURAUD,20080508,114800,1.6280,1.6283,1.6280,1.6283
EURAUD,20080508,114900,1.6284,1.6286,1.6284,1.6286
EURAUD,20080508,115000,1.6285,1.6285,1.6279,1.6279
EURAUD,20080508,115100,1.6280,1.6281,1.6280,1.6280
EURAUD,20080508,115200,1.6281,1.6282,1.6281,1.6281
EURAUD,20080508,115300,1.6281,1.6281,1.6281,1.6281
EURAUD,20080508,115400,1.6281,1.6286,1.6280,1.6286
EURAUD,20080508,115500,1.6285,1.6290,1.6285,1.6290
EURAUD,20080508,115600,1.6291,1.6293,1.6291,1.6293
EURAUD,20080508,115700,1.6294,1.6295,1.6292,1.6292
EURAUD,20080508,115800,1.6293,1.6294,1.6293,1.6293
EURAUD,20080508,115900,1.6294,1.6297,1.6293,1.6293
EURAUD,20080508,120000,1.6292,1.6292,1.6289,1.6290
EURAUD,20080508,120100,1.6289,1.6291,1.6289,1.6291
EURAUD,20080508,120200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080508,120300,1.6291,1.6291,1.6288,1.6288
EURAUD,20080508,120400,1.6288,1.6291,1.6288,1.6291
EURAUD,20080508,120500,1.6292,1.6293,1.6288,1.6288
EURAUD,20080508,120600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080508,120700,1.6287,1.6287,1.6287,1.6287
EURAUD,20080508,120800,1.6287,1.6287,1.6282,1.6282
EURAUD,20080508,120900,1.6283,1.6283,1.6283,1.6283
EURAUD,20080508,121000,1.6282,1.6283,1.6282,1.6283
EURAUD,20080508,121100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080508,121200,1.6285,1.6285,1.6285,1.6285
EURAUD,20080508,121300,1.6285,1.6285,1.6280,1.6280
EURAUD,20080508,121400,1.6279,1.6280,1.6279,1.6280
EURAUD,20080508,121500,1.6279,1.6280,1.6277,1.6277
EURAUD,20080508,121600,1.6275,1.6275,1.6272,1.6272
EURAUD,20080508,121700,1.6270,1.6270,1.6265,1.6265
EURAUD,20080508,121800,1.6266,1.6272,1.6266,1.6272
EURAUD,20080508,121900,1.6273,1.6276,1.6273,1.6276
EURAUD,20080508,122000,1.6277,1.6278,1.6277,1.6278
EURAUD,20080508,122100,1.6278,1.6280,1.6278,1.6280
EURAUD,20080508,122200,1.6280,1.6281,1.6280,1.6280
EURAUD,20080508,122300,1.6280,1.6282,1.6280,1.6282
EURAUD,20080508,122400,1.6282,1.6283,1.6282,1.6283
EURAUD,20080508,122500,1.6284,1.6285,1.6281,1.6281
EURAUD,20080508,122600,1.6281,1.6282,1.6278,1.6278
EURAUD,20080508,122700,1.6278,1.6278,1.6275,1.6275
EURAUD,20080508,122800,1.6275,1.6278,1.6275,1.6278
EURAUD,20080508,122900,1.6278,1.6278,1.6276,1.6276
EURAUD,20080508,123000,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,123100,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,123200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080508,123300,1.6275,1.6276,1.6274,1.6274
EURAUD,20080508,123400,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,123500,1.6271,1.6272,1.6271,1.6272
EURAUD,20080508,123600,1.6273,1.6275,1.6273,1.6275
EURAUD,20080508,123700,1.6274,1.6274,1.6273,1.6274
EURAUD,20080508,123800,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,123900,1.6273,1.6277,1.6272,1.6277
EURAUD,20080508,124000,1.6278,1.6278,1.6277,1.6277
EURAUD,20080508,124100,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,124200,1.6275,1.6275,1.6274,1.6274
EURAUD,20080508,124300,1.6274,1.6274,1.6274,1.6274
EURAUD,20080508,124400,1.6274,1.6274,1.6273,1.6273
EURAUD,20080508,124500,1.6273,1.6274,1.6273,1.6274
EURAUD,20080508,124600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080508,124700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080508,124800,1.6274,1.6277,1.6274,1.6277
EURAUD,20080508,124900,1.6278,1.6279,1.6278,1.6278
EURAUD,20080508,125000,1.6278,1.6278,1.6277,1.6277
EURAUD,20080508,125100,1.6276,1.6276,1.6275,1.6275
EURAUD,20080508,125200,1.6276,1.6276,1.6274,1.6274
EURAUD,20080508,125300,1.6273,1.6275,1.6273,1.6273
EURAUD,20080508,125400,1.6271,1.6272,1.6267,1.6272
EURAUD,20080508,125500,1.6272,1.6273,1.6272,1.6272
EURAUD,20080508,125600,1.6273,1.6276,1.6273,1.6276
EURAUD,20080508,125700,1.6278,1.6283,1.6278,1.6283
EURAUD,20080508,125800,1.6283,1.6284,1.6283,1.6284
EURAUD,20080508,125900,1.6283,1.6283,1.6283,1.6283
EURAUD,20080508,130000,1.6284,1.6288,1.6284,1.6288
EURAUD,20080508,130100,1.6290,1.6290,1.6285,1.6286
EURAUD,20080508,130200,1.6286,1.6287,1.6286,1.6287
EURAUD,20080508,130300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,130400,1.6289,1.6293,1.6289,1.6293
EURAUD,20080508,130500,1.6292,1.6292,1.6288,1.6290
EURAUD,20080508,130600,1.6291,1.6292,1.6291,1.6292
EURAUD,20080508,130700,1.6293,1.6298,1.6293,1.6295
EURAUD,20080508,130800,1.6296,1.6296,1.6292,1.6292
EURAUD,20080508,130900,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,131000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080508,131100,1.6290,1.6290,1.6288,1.6288
EURAUD,20080508,131200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,131300,1.6289,1.6289,1.6287,1.6287
EURAUD,20080508,131400,1.6288,1.6288,1.6286,1.6286
EURAUD,20080508,131500,1.6285,1.6287,1.6284,1.6285
EURAUD,20080508,131600,1.6288,1.6291,1.6288,1.6291
EURAUD,20080508,131700,1.6288,1.6288,1.6285,1.6285
EURAUD,20080508,131800,1.6284,1.6287,1.6284,1.6287
EURAUD,20080508,131900,1.6288,1.6289,1.6287,1.6287
EURAUD,20080508,132000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080508,132100,1.6287,1.6289,1.6287,1.6289
EURAUD,20080508,132200,1.6290,1.6293,1.6290,1.6292
EURAUD,20080508,132300,1.6292,1.6294,1.6292,1.6293
EURAUD,20080508,132400,1.6292,1.6292,1.6290,1.6292
EURAUD,20080508,132500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080508,132600,1.6294,1.6294,1.6292,1.6292
EURAUD,20080508,132700,1.6292,1.6293,1.6291,1.6293
EURAUD,20080508,132800,1.6294,1.6295,1.6292,1.6292
EURAUD,20080508,132900,1.6292,1.6293,1.6291,1.6293
EURAUD,20080508,133000,1.6294,1.6296,1.6294,1.6296
EURAUD,20080508,133100,1.6296,1.6298,1.6296,1.6298
EURAUD,20080508,133200,1.6299,1.6301,1.6299,1.6301
EURAUD,20080508,133300,1.6301,1.6301,1.6300,1.6300
EURAUD,20080508,133400,1.6301,1.6302,1.6298,1.6302
EURAUD,20080508,133500,1.6303,1.6311,1.6303,1.6310
EURAUD,20080508,133600,1.6308,1.6311,1.6305,1.6311
EURAUD,20080508,133700,1.6312,1.6313,1.6308,1.6308
EURAUD,20080508,133800,1.6308,1.6310,1.6308,1.6309
EURAUD,20080508,133900,1.6309,1.6309,1.6306,1.6306
EURAUD,20080508,134000,1.6305,1.6307,1.6305,1.6305
EURAUD,20080508,134100,1.6304,1.6304,1.6299,1.6299
EURAUD,20080508,134200,1.6299,1.6302,1.6299,1.6302
EURAUD,20080508,134300,1.6302,1.6303,1.6301,1.6302
EURAUD,20080508,134400,1.6301,1.6301,1.6296,1.6296
EURAUD,20080508,134500,1.6294,1.6294,1.6292,1.6292
EURAUD,20080508,134600,1.6293,1.6294,1.6290,1.6290
EURAUD,20080508,134700,1.6289,1.6289,1.6280,1.6280
EURAUD,20080508,134800,1.6279,1.6283,1.6279,1.6283
EURAUD,20080508,134900,1.6284,1.6288,1.6284,1.6288
EURAUD,20080508,135000,1.6288,1.6293,1.6288,1.6293
EURAUD,20080508,135100,1.6294,1.6300,1.6294,1.6299
EURAUD,20080508,135200,1.6300,1.6303,1.6300,1.6303
EURAUD,20080508,135300,1.6304,1.6307,1.6304,1.6307
EURAUD,20080508,135400,1.6308,1.6308,1.6302,1.6306
EURAUD,20080508,135500,1.6306,1.6307,1.6306,1.6306
EURAUD,20080508,135600,1.6306,1.6306,1.6304,1.6306
EURAUD,20080508,135700,1.6308,1.6310,1.6308,1.6310
EURAUD,20080508,135800,1.6311,1.6314,1.6311,1.6314
EURAUD,20080508,135900,1.6315,1.6315,1.6313,1.6315
EURAUD,20080508,140000,1.6316,1.6319,1.6316,1.6319
EURAUD,20080508,140100,1.6318,1.6318,1.6317,1.6317
EURAUD,20080508,140200,1.6316,1.6316,1.6313,1.6314
EURAUD,20080508,140300,1.6315,1.6326,1.6315,1.6326
EURAUD,20080508,140400,1.6327,1.6327,1.6324,1.6324
EURAUD,20080508,140500,1.6324,1.6328,1.6324,1.6328
EURAUD,20080508,140600,1.6329,1.6330,1.6323,1.6323
EURAUD,20080508,140700,1.6321,1.6321,1.6311,1.6311
EURAUD,20080508,140800,1.6309,1.6311,1.6306,1.6311
EURAUD,20080508,140900,1.6309,1.6309,1.6306,1.6306
EURAUD,20080508,141000,1.6307,1.6308,1.6306,1.6308
EURAUD,20080508,141100,1.6308,1.6310,1.6308,1.6309
EURAUD,20080508,141200,1.6309,1.6309,1.6307,1.6307
EURAUD,20080508,141300,1.6308,1.6309,1.6306,1.6309
EURAUD,20080508,141400,1.6310,1.6313,1.6310,1.6311
EURAUD,20080508,141500,1.6312,1.6312,1.6310,1.6310
EURAUD,20080508,141600,1.6309,1.6309,1.6306,1.6306
EURAUD,20080508,141700,1.6307,1.6310,1.6307,1.6310
EURAUD,20080508,141800,1.6311,1.6312,1.6311,1.6311
EURAUD,20080508,141900,1.6311,1.6313,1.6311,1.6313
EURAUD,20080508,142000,1.6314,1.6315,1.6314,1.6314
EURAUD,20080508,142100,1.6314,1.6319,1.6314,1.6319
EURAUD,20080508,142200,1.6321,1.6329,1.6321,1.6326
EURAUD,20080508,142300,1.6326,1.6328,1.6326,1.6327
EURAUD,20080508,142400,1.6325,1.6325,1.6324,1.6324
EURAUD,20080508,142500,1.6325,1.6326,1.6323,1.6323
EURAUD,20080508,142600,1.6324,1.6325,1.6324,1.6325
EURAUD,20080508,142700,1.6326,1.6328,1.6326,1.6327
EURAUD,20080508,142800,1.6326,1.6330,1.6326,1.6328
EURAUD,20080508,142900,1.6327,1.6329,1.6324,1.6329
EURAUD,20080508,143000,1.6328,1.6328,1.6321,1.6321
EURAUD,20080508,143100,1.6321,1.6321,1.6317,1.6318
EURAUD,20080508,143200,1.6317,1.6320,1.6316,1.6320
EURAUD,20080508,143300,1.6319,1.6322,1.6316,1.6322
EURAUD,20080508,143400,1.6323,1.6324,1.6316,1.6316
EURAUD,20080508,143500,1.6317,1.6320,1.6315,1.6318
EURAUD,20080508,143600,1.6316,1.6318,1.6308,1.6308
EURAUD,20080508,143700,1.6307,1.6309,1.6302,1.6308
EURAUD,20080508,143800,1.6309,1.6309,1.6303,1.6303
EURAUD,20080508,143900,1.6302,1.6309,1.6302,1.6309
EURAUD,20080508,144000,1.6310,1.6312,1.6308,1.6308
EURAUD,20080508,144100,1.6309,1.6317,1.6309,1.6317
EURAUD,20080508,144200,1.6318,1.6324,1.6318,1.6319
EURAUD,20080508,144300,1.6318,1.6322,1.6317,1.6321
EURAUD,20080508,144400,1.6322,1.6328,1.6321,1.6321
EURAUD,20080508,144500,1.6322,1.6331,1.6322,1.6331
EURAUD,20080508,144600,1.6331,1.6331,1.6328,1.6328
EURAUD,20080508,144700,1.6330,1.6336,1.6330,1.6331
EURAUD,20080508,144800,1.6329,1.6329,1.6323,1.6325
EURAUD,20080508,144900,1.6324,1.6327,1.6324,1.6324
EURAUD,20080508,145000,1.6325,1.6329,1.6325,1.6326
EURAUD,20080508,145100,1.6325,1.6328,1.6325,1.6328
EURAUD,20080508,145200,1.6328,1.6336,1.6326,1.6336
EURAUD,20080508,145300,1.6335,1.6335,1.6329,1.6330
EURAUD,20080508,145400,1.6331,1.6333,1.6331,1.6331
EURAUD,20080508,145500,1.6329,1.6329,1.6327,1.6327
EURAUD,20080508,145600,1.6327,1.6327,1.6325,1.6325
EURAUD,20080508,145700,1.6325,1.6336,1.6325,1.6336
EURAUD,20080508,145800,1.6335,1.6341,1.6332,1.6332
EURAUD,20080508,145900,1.6331,1.6339,1.6331,1.6339
EURAUD,20080508,150000,1.6338,1.6338,1.6336,1.6336
EURAUD,20080508,150100,1.6337,1.6341,1.6337,1.6341
EURAUD,20080508,150200,1.6341,1.6341,1.6330,1.6330
EURAUD,20080508,150300,1.6329,1.6336,1.6329,1.6335
EURAUD,20080508,150400,1.6334,1.6334,1.6330,1.6331
EURAUD,20080508,150500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,150600,1.6332,1.6332,1.6330,1.6330
EURAUD,20080508,150700,1.6329,1.6329,1.6329,1.6329
EURAUD,20080508,150800,1.6330,1.6330,1.6326,1.6326
EURAUD,20080508,150900,1.6323,1.6326,1.6323,1.6325
EURAUD,20080508,151000,1.6326,1.6331,1.6326,1.6331
EURAUD,20080508,151100,1.6331,1.6341,1.6331,1.6337
EURAUD,20080508,151200,1.6336,1.6337,1.6332,1.6332
EURAUD,20080508,151300,1.6334,1.6334,1.6331,1.6331
EURAUD,20080508,151400,1.6332,1.6336,1.6329,1.6329
EURAUD,20080508,151500,1.6330,1.6337,1.6330,1.6337
EURAUD,20080508,151600,1.6336,1.6337,1.6335,1.6337
EURAUD,20080508,151700,1.6336,1.6336,1.6332,1.6332
EURAUD,20080508,151800,1.6333,1.6341,1.6333,1.6341
EURAUD,20080508,151900,1.6340,1.6342,1.6340,1.6341
EURAUD,20080508,152000,1.6341,1.6342,1.6341,1.6342
EURAUD,20080508,152100,1.6343,1.6344,1.6339,1.6339
EURAUD,20080508,152200,1.6341,1.6341,1.6337,1.6338
EURAUD,20080508,152300,1.6339,1.6343,1.6339,1.6342
EURAUD,20080508,152400,1.6341,1.6342,1.6339,1.6342
EURAUD,20080508,152500,1.6342,1.6342,1.6341,1.6341
EURAUD,20080508,152600,1.6341,1.6346,1.6341,1.6345
EURAUD,20080508,152700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080508,152800,1.6343,1.6344,1.6343,1.6343
EURAUD,20080508,152900,1.6342,1.6345,1.6342,1.6344
EURAUD,20080508,153000,1.6344,1.6348,1.6342,1.6348
EURAUD,20080508,153100,1.6346,1.6346,1.6344,1.6344
EURAUD,20080508,153200,1.6344,1.6347,1.6344,1.6344
EURAUD,20080508,153300,1.6343,1.6343,1.6341,1.6341
EURAUD,20080508,153400,1.6340,1.6346,1.6337,1.6346
EURAUD,20080508,153500,1.6345,1.6352,1.6343,1.6352
EURAUD,20080508,153600,1.6351,1.6352,1.6350,1.6351
EURAUD,20080508,153700,1.6352,1.6358,1.6352,1.6358
EURAUD,20080508,153800,1.6357,1.6357,1.6350,1.6351
EURAUD,20080508,153900,1.6352,1.6355,1.6352,1.6352
EURAUD,20080508,154000,1.6353,1.6356,1.6353,1.6356
EURAUD,20080508,154100,1.6357,1.6357,1.6353,1.6355
EURAUD,20080508,154200,1.6354,1.6357,1.6353,1.6354
EURAUD,20080508,154300,1.6355,1.6355,1.6352,1.6352
EURAUD,20080508,154400,1.6351,1.6356,1.6351,1.6353
EURAUD,20080508,154500,1.6355,1.6357,1.6353,1.6353
EURAUD,20080508,154600,1.6352,1.6353,1.6349,1.6352
EURAUD,20080508,154700,1.6353,1.6355,1.6353,1.6355
EURAUD,20080508,154800,1.6355,1.6356,1.6355,1.6355
EURAUD,20080508,154900,1.6354,1.6356,1.6354,1.6354
EURAUD,20080508,155000,1.6355,1.6356,1.6355,1.6356
EURAUD,20080508,155100,1.6356,1.6356,1.6352,1.6353
EURAUD,20080508,155200,1.6352,1.6352,1.6351,1.6351
EURAUD,20080508,155300,1.6351,1.6356,1.6351,1.6356
EURAUD,20080508,155400,1.6357,1.6358,1.6352,1.6352
EURAUD,20080508,155500,1.6353,1.6355,1.6353,1.6355
EURAUD,20080508,155600,1.6355,1.6362,1.6355,1.6362
EURAUD,20080508,155700,1.6363,1.6363,1.6362,1.6362
EURAUD,20080508,155800,1.6362,1.6362,1.6361,1.6361
EURAUD,20080508,155900,1.6361,1.6364,1.6361,1.6363
EURAUD,20080508,160000,1.6362,1.6362,1.6355,1.6355
EURAUD,20080508,160100,1.6354,1.6355,1.6349,1.6353
EURAUD,20080508,160200,1.6352,1.6352,1.6342,1.6342
EURAUD,20080508,160300,1.6343,1.6346,1.6343,1.6346
EURAUD,20080508,160400,1.6347,1.6347,1.6340,1.6340
EURAUD,20080508,160500,1.6339,1.6347,1.6339,1.6347
EURAUD,20080508,160600,1.6348,1.6353,1.6348,1.6353
EURAUD,20080508,160700,1.6352,1.6352,1.6349,1.6349
EURAUD,20080508,160800,1.6349,1.6350,1.6349,1.6350
EURAUD,20080508,160900,1.6350,1.6350,1.6348,1.6348
EURAUD,20080508,161000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080508,161100,1.6348,1.6350,1.6348,1.6350
EURAUD,20080508,161200,1.6351,1.6352,1.6344,1.6346
EURAUD,20080508,161300,1.6347,1.6351,1.6347,1.6348
EURAUD,20080508,161400,1.6346,1.6346,1.6342,1.6345
EURAUD,20080508,161500,1.6346,1.6347,1.6344,1.6344
EURAUD,20080508,161600,1.6343,1.6345,1.6343,1.6345
EURAUD,20080508,161700,1.6346,1.6347,1.6346,1.6346
EURAUD,20080508,161800,1.6348,1.6351,1.6348,1.6350
EURAUD,20080508,161900,1.6349,1.6349,1.6346,1.6348
EURAUD,20080508,162000,1.6349,1.6355,1.6349,1.6355
EURAUD,20080508,162100,1.6355,1.6357,1.6355,1.6355
EURAUD,20080508,162200,1.6354,1.6355,1.6353,1.6355
EURAUD,20080508,162300,1.6356,1.6359,1.6356,1.6359
EURAUD,20080508,162400,1.6359,1.6359,1.6358,1.6358
EURAUD,20080508,162500,1.6356,1.6360,1.6355,1.6360
EURAUD,20080508,162600,1.6362,1.6364,1.6362,1.6364
EURAUD,20080508,162700,1.6365,1.6370,1.6361,1.6362
EURAUD,20080508,162800,1.6364,1.6367,1.6362,1.6362
EURAUD,20080508,162900,1.6361,1.6361,1.6359,1.6359
EURAUD,20080508,163000,1.6357,1.6357,1.6350,1.6350
EURAUD,20080508,163100,1.6349,1.6349,1.6341,1.6341
EURAUD,20080508,163200,1.6342,1.6345,1.6342,1.6345
EURAUD,20080508,163300,1.6347,1.6348,1.6347,1.6348
EURAUD,20080508,163400,1.6348,1.6351,1.6348,1.6351
EURAUD,20080508,163500,1.6350,1.6350,1.6348,1.6349
EURAUD,20080508,163600,1.6350,1.6352,1.6350,1.6350
EURAUD,20080508,163700,1.6349,1.6354,1.6349,1.6353
EURAUD,20080508,163800,1.6352,1.6362,1.6351,1.6362
EURAUD,20080508,163900,1.6363,1.6365,1.6362,1.6365
EURAUD,20080508,164000,1.6364,1.6366,1.6364,1.6365
EURAUD,20080508,164100,1.6366,1.6366,1.6357,1.6357
EURAUD,20080508,164200,1.6358,1.6360,1.6358,1.6360
EURAUD,20080508,164300,1.6361,1.6363,1.6361,1.6363
EURAUD,20080508,164400,1.6362,1.6367,1.6362,1.6367
EURAUD,20080508,164500,1.6368,1.6370,1.6363,1.6363
EURAUD,20080508,164600,1.6361,1.6363,1.6359,1.6363
EURAUD,20080508,164700,1.6364,1.6366,1.6364,1.6364
EURAUD,20080508,164800,1.6364,1.6364,1.6363,1.6363
EURAUD,20080508,164900,1.6364,1.6366,1.6364,1.6366
EURAUD,20080508,165000,1.6368,1.6368,1.6366,1.6367
EURAUD,20080508,165100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080508,165200,1.6366,1.6366,1.6359,1.6361
EURAUD,20080508,165300,1.6361,1.6361,1.6360,1.6360
EURAUD,20080508,165400,1.6361,1.6367,1.6361,1.6366
EURAUD,20080508,165500,1.6365,1.6366,1.6365,1.6365
EURAUD,20080508,165600,1.6364,1.6364,1.6363,1.6363
EURAUD,20080508,165700,1.6366,1.6366,1.6366,1.6366
EURAUD,20080508,165800,1.6365,1.6365,1.6363,1.6363
EURAUD,20080508,165900,1.6363,1.6364,1.6362,1.6362
EURAUD,20080508,170000,1.6361,1.6361,1.6345,1.6345
EURAUD,20080508,170100,1.6344,1.6344,1.6341,1.6344
EURAUD,20080508,170200,1.6345,1.6346,1.6344,1.6344
EURAUD,20080508,170300,1.6343,1.6343,1.6342,1.6343
EURAUD,20080508,170400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080508,170500,1.6339,1.6339,1.6336,1.6337
EURAUD,20080508,170600,1.6337,1.6337,1.6336,1.6336
EURAUD,20080508,170700,1.6335,1.6335,1.6332,1.6332
EURAUD,20080508,170800,1.6332,1.6332,1.6329,1.6329
EURAUD,20080508,170900,1.6329,1.6329,1.6325,1.6325
EURAUD,20080508,171000,1.6324,1.6326,1.6321,1.6321
EURAUD,20080508,171100,1.6322,1.6324,1.6322,1.6324
EURAUD,20080508,171200,1.6324,1.6326,1.6324,1.6326
EURAUD,20080508,171300,1.6327,1.6327,1.6327,1.6327
EURAUD,20080508,171400,1.6327,1.6330,1.6324,1.6330
EURAUD,20080508,171500,1.6331,1.6331,1.6327,1.6328
EURAUD,20080508,171600,1.6329,1.6329,1.6327,1.6328
EURAUD,20080508,171700,1.6328,1.6328,1.6327,1.6328
EURAUD,20080508,171800,1.6329,1.6330,1.6329,1.6330
EURAUD,20080508,171900,1.6330,1.6336,1.6330,1.6334
EURAUD,20080508,172000,1.6333,1.6336,1.6333,1.6336
EURAUD,20080508,172100,1.6335,1.6335,1.6330,1.6330
EURAUD,20080508,172200,1.6332,1.6332,1.6330,1.6330
EURAUD,20080508,172300,1.6329,1.6329,1.6328,1.6328
EURAUD,20080508,172400,1.6327,1.6327,1.6321,1.6325
EURAUD,20080508,172500,1.6326,1.6332,1.6326,1.6329
EURAUD,20080508,172600,1.6329,1.6329,1.6324,1.6324
EURAUD,20080508,172700,1.6323,1.6325,1.6323,1.6325
EURAUD,20080508,172800,1.6326,1.6327,1.6326,1.6327
EURAUD,20080508,172900,1.6327,1.6330,1.6327,1.6330
EURAUD,20080508,173000,1.6330,1.6330,1.6328,1.6328
EURAUD,20080508,173100,1.6328,1.6329,1.6327,1.6329
EURAUD,20080508,173200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080508,173300,1.6326,1.6326,1.6323,1.6323
EURAUD,20080508,173400,1.6323,1.6323,1.6322,1.6322
EURAUD,20080508,173500,1.6323,1.6325,1.6323,1.6325
EURAUD,20080508,173600,1.6326,1.6326,1.6325,1.6325
EURAUD,20080508,173700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080508,173800,1.6326,1.6328,1.6326,1.6328
EURAUD,20080508,173900,1.6329,1.6330,1.6329,1.6330
EURAUD,20080508,174000,1.6331,1.6334,1.6331,1.6334
EURAUD,20080508,174100,1.6335,1.6337,1.6333,1.6333
EURAUD,20080508,174200,1.6332,1.6333,1.6331,1.6333
EURAUD,20080508,174300,1.6334,1.6336,1.6334,1.6335
EURAUD,20080508,174400,1.6337,1.6339,1.6337,1.6339
EURAUD,20080508,174500,1.6338,1.6338,1.6336,1.6336
EURAUD,20080508,174600,1.6336,1.6338,1.6336,1.6338
EURAUD,20080508,174700,1.6339,1.6341,1.6339,1.6341
EURAUD,20080508,174800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080508,174900,1.6342,1.6342,1.6338,1.6338
EURAUD,20080508,175000,1.6337,1.6337,1.6335,1.6335
EURAUD,20080508,175100,1.6335,1.6336,1.6335,1.6335
EURAUD,20080508,175200,1.6335,1.6335,1.6334,1.6334
EURAUD,20080508,175300,1.6335,1.6338,1.6335,1.6338
EURAUD,20080508,175400,1.6337,1.6337,1.6335,1.6335
EURAUD,20080508,175500,1.6334,1.6334,1.6332,1.6333
EURAUD,20080508,175600,1.6332,1.6341,1.6332,1.6341
EURAUD,20080508,175700,1.6341,1.6341,1.6338,1.6338
EURAUD,20080508,175800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080508,175900,1.6337,1.6338,1.6337,1.6337
EURAUD,20080508,180000,1.6337,1.6337,1.6336,1.6336
EURAUD,20080508,180100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080508,180200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080508,180300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080508,180400,1.6336,1.6336,1.6332,1.6332
EURAUD,20080508,180500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,180600,1.6331,1.6332,1.6330,1.6332
EURAUD,20080508,180700,1.6332,1.6335,1.6332,1.6333
EURAUD,20080508,180800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080508,180900,1.6334,1.6336,1.6334,1.6336
EURAUD,20080508,181000,1.6337,1.6341,1.6337,1.6341
EURAUD,20080508,181100,1.6340,1.6340,1.6339,1.6339
EURAUD,20080508,181200,1.6339,1.6340,1.6339,1.6340
EURAUD,20080508,181300,1.6340,1.6342,1.6340,1.6342
EURAUD,20080508,181400,1.6341,1.6343,1.6341,1.6343
EURAUD,20080508,181500,1.6343,1.6343,1.6341,1.6341
EURAUD,20080508,181600,1.6341,1.6341,1.6339,1.6339
EURAUD,20080508,181700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080508,181800,1.6341,1.6343,1.6341,1.6343
EURAUD,20080508,181900,1.6344,1.6344,1.6339,1.6339
EURAUD,20080508,182000,1.6341,1.6341,1.6339,1.6339
EURAUD,20080508,182100,1.6339,1.6342,1.6339,1.6342
EURAUD,20080508,182200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080508,182300,1.6343,1.6345,1.6343,1.6344
EURAUD,20080508,182400,1.6342,1.6343,1.6341,1.6343
EURAUD,20080508,182500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080508,182600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080508,182700,1.6339,1.6339,1.6337,1.6337
EURAUD,20080508,182800,1.6337,1.6337,1.6337,1.6337
EURAUD,20080508,182900,1.6336,1.6336,1.6334,1.6334
EURAUD,20080508,183000,1.6332,1.6334,1.6332,1.6334
EURAUD,20080508,183100,1.6336,1.6339,1.6336,1.6339
EURAUD,20080508,183200,1.6338,1.6339,1.6338,1.6338
EURAUD,20080508,183300,1.6338,1.6338,1.6338,1.6338
EURAUD,20080508,183400,1.6339,1.6339,1.6337,1.6337
EURAUD,20080508,183500,1.6336,1.6336,1.6334,1.6334
EURAUD,20080508,183600,1.6334,1.6337,1.6334,1.6336
EURAUD,20080508,183700,1.6336,1.6338,1.6333,1.6333
EURAUD,20080508,183800,1.6332,1.6332,1.6328,1.6331
EURAUD,20080508,183900,1.6331,1.6331,1.6330,1.6330
EURAUD,20080508,184000,1.6330,1.6331,1.6330,1.6331
EURAUD,20080508,184100,1.6332,1.6335,1.6332,1.6335
EURAUD,20080508,184200,1.6335,1.6335,1.6332,1.6332
EURAUD,20080508,184300,1.6334,1.6339,1.6330,1.6330
EURAUD,20080508,184400,1.6329,1.6329,1.6326,1.6327
EURAUD,20080508,184500,1.6327,1.6327,1.6322,1.6322
EURAUD,20080508,184600,1.6322,1.6323,1.6322,1.6322
EURAUD,20080508,184700,1.6321,1.6322,1.6320,1.6322
EURAUD,20080508,184800,1.6322,1.6322,1.6321,1.6321
EURAUD,20080508,184900,1.6321,1.6321,1.6321,1.6321
EURAUD,20080508,185000,1.6321,1.6322,1.6321,1.6321
EURAUD,20080508,185100,1.6320,1.6320,1.6318,1.6318
EURAUD,20080508,185200,1.6316,1.6316,1.6312,1.6313
EURAUD,20080508,185300,1.6313,1.6313,1.6311,1.6311
EURAUD,20080508,185400,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,185500,1.6312,1.6316,1.6312,1.6316
EURAUD,20080508,185600,1.6315,1.6316,1.6314,1.6315
EURAUD,20080508,185700,1.6314,1.6315,1.6313,1.6313
EURAUD,20080508,185800,1.6314,1.6314,1.6313,1.6313
EURAUD,20080508,185900,1.6313,1.6314,1.6308,1.6308
EURAUD,20080508,190000,1.6306,1.6307,1.6304,1.6306
EURAUD,20080508,190100,1.6305,1.6305,1.6302,1.6304
EURAUD,20080508,190200,1.6307,1.6309,1.6307,1.6309
EURAUD,20080508,190300,1.6309,1.6309,1.6307,1.6307
EURAUD,20080508,190400,1.6307,1.6309,1.6307,1.6309
EURAUD,20080508,190500,1.6310,1.6311,1.6310,1.6311
EURAUD,20080508,190600,1.6310,1.6311,1.6310,1.6311
EURAUD,20080508,190700,1.6311,1.6314,1.6311,1.6314
EURAUD,20080508,190800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080508,190900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080508,191000,1.6314,1.6315,1.6313,1.6315
EURAUD,20080508,191100,1.6316,1.6319,1.6316,1.6317
EURAUD,20080508,191200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080508,191300,1.6318,1.6321,1.6318,1.6321
EURAUD,20080508,191400,1.6321,1.6321,1.6319,1.6319
EURAUD,20080508,191500,1.6320,1.6320,1.6320,1.6320
EURAUD,20080508,191600,1.6320,1.6320,1.6318,1.6318
EURAUD,20080508,191700,1.6318,1.6318,1.6314,1.6314
EURAUD,20080508,191800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080508,191900,1.6315,1.6318,1.6315,1.6318
EURAUD,20080508,192000,1.6318,1.6318,1.6317,1.6318
EURAUD,20080508,192100,1.6317,1.6317,1.6314,1.6314
EURAUD,20080508,192200,1.6312,1.6314,1.6311,1.6313
EURAUD,20080508,192300,1.6312,1.6312,1.6310,1.6310
EURAUD,20080508,192400,1.6311,1.6313,1.6311,1.6313
EURAUD,20080508,192500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080508,192600,1.6313,1.6313,1.6310,1.6310
EURAUD,20080508,192700,1.6311,1.6314,1.6311,1.6314
EURAUD,20080508,192800,1.6315,1.6315,1.6311,1.6311
EURAUD,20080508,192900,1.6312,1.6313,1.6312,1.6313
EURAUD,20080508,193000,1.6313,1.6313,1.6311,1.6311
EURAUD,20080508,193100,1.6312,1.6312,1.6312,1.6312
EURAUD,20080508,193200,1.6312,1.6313,1.6311,1.6311
EURAUD,20080508,193300,1.6309,1.6309,1.6308,1.6309
EURAUD,20080508,193400,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,193500,1.6312,1.6313,1.6311,1.6311
EURAUD,20080508,193600,1.6310,1.6310,1.6309,1.6309
EURAUD,20080508,193700,1.6309,1.6312,1.6309,1.6312
EURAUD,20080508,193800,1.6311,1.6311,1.6309,1.6310
EURAUD,20080508,193900,1.6311,1.6311,1.6310,1.6310
EURAUD,20080508,194000,1.6310,1.6310,1.6308,1.6309
EURAUD,20080508,194100,1.6308,1.6309,1.6308,1.6309
EURAUD,20080508,194200,1.6309,1.6309,1.6305,1.6307
EURAUD,20080508,194300,1.6307,1.6308,1.6307,1.6307
EURAUD,20080508,194400,1.6307,1.6308,1.6306,1.6308
EURAUD,20080508,194500,1.6308,1.6308,1.6306,1.6306
EURAUD,20080508,194600,1.6307,1.6310,1.6307,1.6310
EURAUD,20080508,194700,1.6310,1.6312,1.6310,1.6312
EURAUD,20080508,194800,1.6313,1.6314,1.6312,1.6312
EURAUD,20080508,194900,1.6311,1.6311,1.6309,1.6309
EURAUD,20080508,195000,1.6309,1.6309,1.6309,1.6309
EURAUD,20080508,195100,1.6308,1.6310,1.6306,1.6306
EURAUD,20080508,195200,1.6305,1.6306,1.6305,1.6306
EURAUD,20080508,195300,1.6307,1.6307,1.6304,1.6304
EURAUD,20080508,195400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080508,195500,1.6304,1.6305,1.6303,1.6305
EURAUD,20080508,195600,1.6304,1.6304,1.6303,1.6303
EURAUD,20080508,195700,1.6303,1.6305,1.6303,1.6305
EURAUD,20080508,195800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080508,195900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080508,200000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080508,200100,1.6306,1.6306,1.6304,1.6304
EURAUD,20080508,200200,1.6303,1.6303,1.6302,1.6302
EURAUD,20080508,200300,1.6302,1.6302,1.6301,1.6302
EURAUD,20080508,200400,1.6302,1.6302,1.6301,1.6301
EURAUD,20080508,200500,1.6302,1.6303,1.6302,1.6302
EURAUD,20080508,200600,1.6302,1.6306,1.6302,1.6306
EURAUD,20080508,200700,1.6307,1.6307,1.6306,1.6306
EURAUD,20080508,200800,1.6305,1.6305,1.6305,1.6305
EURAUD,20080508,200900,1.6305,1.6307,1.6305,1.6307
EURAUD,20080508,201000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080508,201100,1.6306,1.6309,1.6306,1.6309
EURAUD,20080508,201200,1.6309,1.6309,1.6309,1.6309
EURAUD,20080508,201300,1.6310,1.6310,1.6310,1.6310
EURAUD,20080508,201400,1.6310,1.6310,1.6308,1.6309
EURAUD,20080508,201500,1.6310,1.6311,1.6310,1.6311
EURAUD,20080508,201600,1.6311,1.6313,1.6311,1.6313
EURAUD,20080508,201700,1.6313,1.6315,1.6313,1.6314
EURAUD,20080508,201800,1.6315,1.6317,1.6315,1.6317
EURAUD,20080508,201900,1.6317,1.6320,1.6317,1.6320
EURAUD,20080508,202000,1.6321,1.6322,1.6321,1.6322
EURAUD,20080508,202100,1.6322,1.6324,1.6322,1.6323
EURAUD,20080508,202200,1.6322,1.6322,1.6319,1.6319
EURAUD,20080508,202300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080508,202400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080508,202500,1.6317,1.6317,1.6316,1.6317
EURAUD,20080508,202600,1.6317,1.6317,1.6317,1.6317
EURAUD,20080508,202700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080508,202800,1.6319,1.6323,1.6319,1.6321
EURAUD,20080508,202900,1.6322,1.6324,1.6322,1.6324
EURAUD,20080508,203000,1.6324,1.6324,1.6323,1.6323
EURAUD,20080508,203100,1.6322,1.6322,1.6320,1.6322
EURAUD,20080508,203200,1.6323,1.6323,1.6322,1.6322
EURAUD,20080508,203300,1.6322,1.6322,1.6322,1.6322
EURAUD,20080508,203400,1.6322,1.6322,1.6318,1.6318
EURAUD,20080508,203500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080508,203600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080508,203700,1.6317,1.6317,1.6316,1.6317
EURAUD,20080508,203800,1.6317,1.6318,1.6317,1.6318
EURAUD,20080508,203900,1.6318,1.6318,1.6317,1.6317
EURAUD,20080508,204000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080508,204100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080508,204200,1.6316,1.6318,1.6316,1.6318
EURAUD,20080508,204300,1.6318,1.6319,1.6318,1.6319
EURAUD,20080508,204400,1.6318,1.6320,1.6317,1.6320
EURAUD,20080508,204500,1.6321,1.6322,1.6320,1.6320
EURAUD,20080508,204600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080508,204700,1.6318,1.6318,1.6315,1.6315
EURAUD,20080508,204800,1.6315,1.6317,1.6315,1.6315
EURAUD,20080508,204900,1.6314,1.6316,1.6314,1.6316
EURAUD,20080508,205000,1.6317,1.6320,1.6317,1.6320
EURAUD,20080508,205100,1.6322,1.6327,1.6322,1.6327
EURAUD,20080508,205200,1.6326,1.6326,1.6324,1.6324
EURAUD,20080508,205300,1.6324,1.6324,1.6321,1.6321
EURAUD,20080508,205400,1.6321,1.6323,1.6321,1.6322
EURAUD,20080508,205500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080508,205600,1.6320,1.6320,1.6318,1.6318
EURAUD,20080508,205700,1.6317,1.6324,1.6317,1.6324
EURAUD,20080508,205800,1.6324,1.6324,1.6323,1.6323
EURAUD,20080508,205900,1.6323,1.6323,1.6322,1.6322
EURAUD,20080508,210000,1.6323,1.6325,1.6323,1.6325
EURAUD,20080508,210100,1.6326,1.6326,1.6316,1.6316
EURAUD,20080508,210200,1.6314,1.6316,1.6313,1.6313
EURAUD,20080508,210300,1.6312,1.6316,1.6312,1.6316
EURAUD,20080508,210400,1.6316,1.6316,1.6315,1.6316
EURAUD,20080508,210500,1.6315,1.6315,1.6312,1.6312
EURAUD,20080508,210600,1.6312,1.6312,1.6312,1.6312
EURAUD,20080508,210700,1.6313,1.6313,1.6312,1.6312
EURAUD,20080508,210800,1.6312,1.6312,1.6311,1.6311
EURAUD,20080508,210900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080508,211000,1.6314,1.6314,1.6314,1.6314
EURAUD,20080508,211100,1.6315,1.6317,1.6315,1.6317
EURAUD,20080508,211200,1.6318,1.6321,1.6318,1.6321
EURAUD,20080508,211300,1.6322,1.6322,1.6322,1.6322
EURAUD,20080508,211400,1.6323,1.6323,1.6322,1.6322
EURAUD,20080508,211500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080508,211600,1.6324,1.6324,1.6323,1.6323
EURAUD,20080508,211700,1.6322,1.6323,1.6321,1.6323
EURAUD,20080508,211800,1.6324,1.6328,1.6324,1.6327
EURAUD,20080508,211900,1.6327,1.6329,1.6327,1.6329
EURAUD,20080508,212000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080508,212100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080508,212200,1.6323,1.6323,1.6321,1.6321
EURAUD,20080508,212300,1.6322,1.6322,1.6319,1.6319
EURAUD,20080508,212400,1.6319,1.6320,1.6319,1.6319
EURAUD,20080508,212500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080508,212600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080508,212700,1.6315,1.6315,1.6314,1.6314
EURAUD,20080508,212800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080508,212900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080508,213000,1.6313,1.6313,1.6312,1.6312
EURAUD,20080508,213100,1.6313,1.6315,1.6313,1.6315
EURAUD,20080508,213200,1.6315,1.6315,1.6315,1.6315
EURAUD,20080508,213300,1.6314,1.6315,1.6314,1.6314
EURAUD,20080508,213400,1.6314,1.6317,1.6314,1.6317
EURAUD,20080508,213500,1.6317,1.6320,1.6317,1.6320
EURAUD,20080508,213600,1.6322,1.6324,1.6322,1.6323
EURAUD,20080508,213700,1.6323,1.6323,1.6320,1.6320
EURAUD,20080508,213800,1.6320,1.6320,1.6320,1.6320
EURAUD,20080508,213900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080508,214000,1.6320,1.6320,1.6319,1.6319
EURAUD,20080508,214100,1.6319,1.6319,1.6317,1.6317
EURAUD,20080508,214200,1.6317,1.6319,1.6317,1.6319
EURAUD,20080508,214300,1.6320,1.6320,1.6319,1.6319
EURAUD,20080508,214400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080508,214500,1.6318,1.6318,1.6315,1.6315
EURAUD,20080508,214600,1.6315,1.6315,1.6314,1.6315
EURAUD,20080508,214700,1.6315,1.6316,1.6315,1.6316
EURAUD,20080508,214800,1.6316,1.6316,1.6316,1.6316
EURAUD,20080508,214900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080508,215000,1.6316,1.6316,1.6316,1.6316
EURAUD,20080508,215100,1.6316,1.6316,1.6314,1.6314
EURAUD,20080508,215200,1.6314,1.6318,1.6314,1.6318
EURAUD,20080508,215300,1.6319,1.6322,1.6319,1.6322
EURAUD,20080508,215400,1.6322,1.6322,1.6322,1.6322
EURAUD,20080508,215500,1.6321,1.6321,1.6319,1.6319
EURAUD,20080508,215600,1.6318,1.6318,1.6317,1.6317
EURAUD,20080508,215700,1.6317,1.6317,1.6316,1.6316
EURAUD,20080508,215800,1.6316,1.6316,1.6314,1.6314
EURAUD,20080508,215900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080508,220000,1.6314,1.6314,1.6313,1.6313
EURAUD,20080508,220100,1.6312,1.6312,1.6311,1.6312
EURAUD,20080508,220200,1.6313,1.6313,1.6311,1.6311
EURAUD,20080508,220300,1.6309,1.6310,1.6309,1.6310
EURAUD,20080508,220400,1.6310,1.6310,1.6308,1.6308
EURAUD,20080508,220500,1.6308,1.6308,1.6308,1.6308
EURAUD,20080508,220600,1.6308,1.6308,1.6308,1.6308
EURAUD,20080508,220700,1.6308,1.6309,1.6308,1.6309
EURAUD,20080508,220800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080508,220900,1.6310,1.6310,1.6307,1.6307
EURAUD,20080508,221000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080508,221100,1.6307,1.6307,1.6306,1.6306
EURAUD,20080508,221200,1.6306,1.6306,1.6306,1.6306
EURAUD,20080508,221300,1.6306,1.6306,1.6304,1.6305
EURAUD,20080508,221400,1.6304,1.6304,1.6304,1.6304
EURAUD,20080508,221500,1.6304,1.6309,1.6304,1.6309
EURAUD,20080508,221600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080508,221700,1.6308,1.6308,1.6307,1.6307
EURAUD,20080508,221800,1.6306,1.6306,1.6302,1.6302
EURAUD,20080508,221900,1.6301,1.6301,1.6298,1.6298
EURAUD,20080508,222000,1.6297,1.6297,1.6293,1.6293
EURAUD,20080508,222100,1.6292,1.6292,1.6286,1.6286
EURAUD,20080508,222200,1.6286,1.6288,1.6286,1.6288
EURAUD,20080508,222300,1.6287,1.6287,1.6286,1.6287
EURAUD,20080508,222400,1.6288,1.6288,1.6288,1.6288
EURAUD,20080508,222500,1.6288,1.6289,1.6288,1.6289
EURAUD,20080508,222600,1.6289,1.6291,1.6288,1.6291
EURAUD,20080508,222700,1.6292,1.6293,1.6292,1.6292
EURAUD,20080508,222800,1.6293,1.6293,1.6293,1.6293
EURAUD,20080508,222900,1.6292,1.6292,1.6290,1.6290
EURAUD,20080508,223000,1.6290,1.6290,1.6290,1.6290
EURAUD,20080508,223100,1.6290,1.6290,1.6289,1.6289
EURAUD,20080508,223200,1.6290,1.6290,1.6289,1.6289
EURAUD,20080508,223300,1.6289,1.6290,1.6289,1.6290
EURAUD,20080508,223400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080508,223500,1.6292,1.6300,1.6292,1.6300
EURAUD,20080508,223600,1.6301,1.6302,1.6299,1.6299
EURAUD,20080508,223700,1.6298,1.6298,1.6297,1.6297
EURAUD,20080508,223800,1.6298,1.6298,1.6298,1.6298
EURAUD,20080508,223900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080508,224000,1.6300,1.6303,1.6300,1.6302
EURAUD,20080508,224100,1.6302,1.6304,1.6302,1.6304
EURAUD,20080508,224200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080508,224300,1.6301,1.6302,1.6300,1.6302
EURAUD,20080508,224400,1.6303,1.6303,1.6303,1.6303
EURAUD,20080508,224500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080508,224600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080508,224700,1.6302,1.6303,1.6302,1.6302
EURAUD,20080508,224800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080508,224900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080508,225000,1.6301,1.6301,1.6299,1.6299
EURAUD,20080508,225100,1.6300,1.6303,1.6300,1.6303
EURAUD,20080508,225200,1.6304,1.6305,1.6304,1.6305
EURAUD,20080508,225300,1.6305,1.6307,1.6305,1.6307
EURAUD,20080508,225400,1.6307,1.6307,1.6306,1.6306
EURAUD,20080508,225500,1.6306,1.6306,1.6305,1.6306
EURAUD,20080508,225600,1.6306,1.6309,1.6306,1.6306
EURAUD,20080508,225700,1.6307,1.6308,1.6307,1.6308
EURAUD,20080508,225800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080508,225900,1.6310,1.6311,1.6310,1.6310
EURAUD,20080508,230000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080508,230100,1.6309,1.6309,1.6309,1.6309
EURAUD,20080508,230200,1.6307,1.6307,1.6307,1.6307
EURAUD,20080508,230300,1.6309,1.6309,1.6308,1.6308
EURAUD,20080508,230400,1.6307,1.6309,1.6307,1.6309
EURAUD,20080508,230500,1.6311,1.6312,1.6311,1.6312
EURAUD,20080508,230600,1.6312,1.6312,1.6311,1.6311
EURAUD,20080508,230700,1.6312,1.6313,1.6311,1.6311
EURAUD,20080508,230800,1.6310,1.6310,1.6307,1.6307
EURAUD,20080508,230900,1.6305,1.6305,1.6300,1.6300
EURAUD,20080508,231000,1.6302,1.6305,1.6302,1.6305
EURAUD,20080508,231100,1.6304,1.6304,1.6301,1.6301
EURAUD,20080508,231200,1.6300,1.6301,1.6299,1.6301
EURAUD,20080508,231300,1.6301,1.6301,1.6300,1.6301
EURAUD,20080508,231400,1.6301,1.6301,1.6299,1.6299
EURAUD,20080508,231500,1.6298,1.6301,1.6298,1.6301
EURAUD,20080508,231600,1.6302,1.6304,1.6302,1.6303
EURAUD,20080508,231700,1.6303,1.6307,1.6303,1.6307
EURAUD,20080508,231800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080508,231900,1.6305,1.6305,1.6305,1.6305
EURAUD,20080508,232000,1.6305,1.6305,1.6303,1.6303
EURAUD,20080508,232100,1.6303,1.6303,1.6301,1.6301
EURAUD,20080508,232200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080508,232300,1.6302,1.6308,1.6302,1.6308
EURAUD,20080508,232400,1.6308,1.6308,1.6307,1.6307
EURAUD,20080508,232500,1.6307,1.6307,1.6306,1.6307
EURAUD,20080508,232600,1.6307,1.6309,1.6307,1.6309
EURAUD,20080508,232700,1.6309,1.6309,1.6308,1.6308
EURAUD,20080508,232800,1.6308,1.6308,1.6307,1.6308
EURAUD,20080508,232900,1.6308,1.6310,1.6308,1.6310
EURAUD,20080508,233000,1.6312,1.6314,1.6312,1.6314
EURAUD,20080508,233100,1.6315,1.6315,1.6310,1.6310
EURAUD,20080508,233200,1.6309,1.6309,1.6308,1.6309
EURAUD,20080508,233300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080508,233400,1.6312,1.6313,1.6312,1.6313
EURAUD,20080508,233500,1.6313,1.6313,1.6312,1.6313
EURAUD,20080508,233600,1.6313,1.6317,1.6313,1.6317
EURAUD,20080508,233700,1.6317,1.6317,1.6317,1.6317
EURAUD,20080508,233800,1.6318,1.6318,1.6316,1.6316
EURAUD,20080508,233900,1.6315,1.6315,1.6315,1.6315
EURAUD,20080508,234000,1.6315,1.6316,1.6315,1.6316
EURAUD,20080508,234100,1.6316,1.6317,1.6316,1.6317
EURAUD,20080508,234200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080508,234300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080508,234400,1.6317,1.6318,1.6317,1.6318
EURAUD,20080508,234500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080508,234600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080508,234700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080508,234800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080508,234900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080508,235000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080508,235100,1.6320,1.6320,1.6320,1.6320
EURAUD,20080508,235200,1.6320,1.6321,1.6320,1.6321
EURAUD,20080508,235300,1.6321,1.6321,1.6321,1.6321
EURAUD,20080508,235400,1.6322,1.6325,1.6322,1.6325
EURAUD,20080508,235500,1.6326,1.6329,1.6326,1.6329
EURAUD,20080508,235600,1.6330,1.6330,1.6328,1.6329
EURAUD,20080508,235700,1.6330,1.6330,1.6325,1.6325
EURAUD,20080508,235800,1.6326,1.6326,1.6324,1.6325
EURAUD,20080508,235900,1.6325,1.6325,1.6325,1.6325
EURAUD,20080509,000000,1.6325,1.6325,1.6324,1.6325
EURNZD,20080508,000100,1.9699,1.9700,1.9698,1.9698
EURNZD,20080508,000200,1.9697,1.9697,1.9696,1.9696
EURNZD,20080508,000300,1.9696,1.9698,1.9696,1.9698
EURNZD,20080508,000400,1.9698,1.9699,1.9698,1.9698
EURNZD,20080508,000500,1.9698,1.9702,1.9697,1.9702
EURNZD,20080508,000600,1.9703,1.9703,1.9697,1.9697
EURNZD,20080508,000700,1.9696,1.9696,1.9694,1.9694
EURNZD,20080508,000800,1.9694,1.9694,1.9694,1.9694
EURNZD,20080508,000900,1.9694,1.9694,1.9694,1.9694
EURNZD,20080508,001000,1.9694,1.9694,1.9694,1.9694
EURNZD,20080508,001100,1.9694,1.9694,1.9694,1.9694
EURNZD,20080508,001200,1.9693,1.9693,1.9692,1.9692
EURNZD,20080508,001300,1.9692,1.9692,1.9689,1.9689
EURNZD,20080508,001400,1.9689,1.9689,1.9683,1.9683
EURNZD,20080508,001500,1.9684,1.9689,1.9684,1.9689
EURNZD,20080508,001600,1.9690,1.9690,1.9690,1.9690
EURNZD,20080508,001700,1.9691,1.9692,1.9691,1.9691
EURNZD,20080508,001800,1.9691,1.9691,1.9690,1.9690
EURNZD,20080508,001900,1.9690,1.9692,1.9690,1.9692
EURNZD,20080508,002000,1.9692,1.9692,1.9691,1.9691
EURNZD,20080508,002100,1.9689,1.9689,1.9689,1.9689
EURNZD,20080508,002200,1.9689,1.9689,1.9687,1.9687
EURNZD,20080508,002300,1.9686,1.9686,1.9686,1.9686
EURNZD,20080508,002400,1.9686,1.9687,1.9686,1.9687
EURNZD,20080508,002500,1.9688,1.9688,1.9688,1.9688
EURNZD,20080508,002600,1.9688,1.9688,1.9688,1.9688
EURNZD,20080508,002700,1.9688,1.9688,1.9687,1.9687
EURNZD,20080508,002800,1.9686,1.9686,1.9686,1.9686
EURNZD,20080508,002900,1.9686,1.9688,1.9686,1.9688
EURNZD,20080508,003000,1.9688,1.9688,1.9688,1.9688
EURNZD,20080508,003100,1.9687,1.9687,1.9687,1.9687
EURNZD,20080508,003200,1.9688,1.9689,1.9688,1.9688
EURNZD,20080508,003300,1.9688,1.9688,1.9687,1.9687
EURNZD,20080508,003400,1.9687,1.9687,1.9686,1.9686
EURNZD,20080508,003500,1.9685,1.9685,1.9683,1.9685
EURNZD,20080508,003600,1.9687,1.9690,1.9687,1.9690
EURNZD,20080508,003700,1.9690,1.9692,1.9690,1.9691
EURNZD,20080508,003800,1.9690,1.9690,1.9690,1.9690
EURNZD,20080508,003900,1.9690,1.9691,1.9690,1.9691
EURNZD,20080508,004000,1.9691,1.9691,1.9689,1.9689
EURNZD,20080508,004100,1.9688,1.9688,1.9684,1.9684
EURNZD,20080508,004200,1.9682,1.9684,1.9682,1.9684
EURNZD,20080508,004300,1.9684,1.9685,1.9684,1.9685
EURNZD,20080508,004400,1.9685,1.9685,1.9685,1.9685
EURNZD,20080508,004500,1.9685,1.9686,1.9679,1.9679
EURNZD,20080508,004600,1.9678,1.9783,1.9678,1.9782
EURNZD,20080508,004700,1.9778,1.9801,1.9774,1.9792
EURNZD,20080508,004800,1.9791,1.9791,1.9778,1.9778
EURNZD,20080508,004900,1.9777,1.9777,1.9766,1.9770
EURNZD,20080508,005000,1.9771,1.9775,1.9770,1.9772
EURNZD,20080508,005100,1.9773,1.9789,1.9773,1.9785
EURNZD,20080508,005200,1.9784,1.9790,1.9784,1.9790
EURNZD,20080508,005300,1.9791,1.9806,1.9791,1.9802
EURNZD,20080508,005400,1.9801,1.9809,1.9801,1.9809
EURNZD,20080508,005500,1.9811,1.9813,1.9810,1.9810
EURNZD,20080508,005600,1.9808,1.9808,1.9803,1.9803
EURNZD,20080508,005700,1.9802,1.9802,1.9797,1.9797
EURNZD,20080508,005800,1.9798,1.9801,1.9798,1.9801
EURNZD,20080508,005900,1.9801,1.9808,1.9801,1.9808
EURNZD,20080508,010000,1.9810,1.9822,1.9810,1.9822
EURNZD,20080508,010100,1.9821,1.9821,1.9812,1.9813
EURNZD,20080508,010200,1.9815,1.9815,1.9808,1.9808
EURNZD,20080508,010300,1.9808,1.9808,1.9808,1.9808
EURNZD,20080508,010400,1.9807,1.9807,1.9801,1.9801
EURNZD,20080508,010500,1.9797,1.9797,1.9793,1.9793
EURNZD,20080508,010600,1.9797,1.9803,1.9797,1.9803
EURNZD,20080508,010700,1.9804,1.9808,1.9804,1.9808
EURNZD,20080508,010800,1.9810,1.9812,1.9810,1.9810
EURNZD,20080508,010900,1.9808,1.9808,1.9807,1.9808
EURNZD,20080508,011000,1.9811,1.9813,1.9811,1.9812
EURNZD,20080508,011100,1.9813,1.9813,1.9811,1.9811
EURNZD,20080508,011200,1.9810,1.9815,1.9810,1.9815
EURNZD,20080508,011300,1.9817,1.9821,1.9817,1.9821
EURNZD,20080508,011400,1.9820,1.9823,1.9820,1.9823
EURNZD,20080508,011500,1.9827,1.9838,1.9827,1.9838
EURNZD,20080508,011600,1.9840,1.9845,1.9840,1.9840
EURNZD,20080508,011700,1.9839,1.9839,1.9827,1.9827
EURNZD,20080508,011800,1.9829,1.9836,1.9829,1.9836
EURNZD,20080508,011900,1.9837,1.9837,1.9833,1.9833
EURNZD,20080508,012000,1.9832,1.9832,1.9831,1.9831
EURNZD,20080508,012100,1.9831,1.9840,1.9831,1.9840
EURNZD,20080508,012200,1.9839,1.9839,1.9834,1.9836
EURNZD,20080508,012300,1.9836,1.9836,1.9832,1.9832
EURNZD,20080508,012400,1.9833,1.9835,1.9833,1.9835
EURNZD,20080508,012500,1.9834,1.9834,1.9831,1.9832
EURNZD,20080508,012600,1.9832,1.9832,1.9831,1.9831
EURNZD,20080508,012700,1.9832,1.9832,1.9830,1.9832
EURNZD,20080508,012800,1.9833,1.9863,1.9833,1.9860
EURNZD,20080508,012900,1.9859,1.9873,1.9859,1.9873
EURNZD,20080508,013000,1.9875,1.9875,1.9869,1.9869
EURNZD,20080508,013100,1.9866,1.9866,1.9863,1.9863
EURNZD,20080508,013200,1.9861,1.9866,1.9861,1.9866
EURNZD,20080508,013300,1.9869,1.9872,1.9868,1.9868
EURNZD,20080508,013400,1.9867,1.9867,1.9854,1.9854
EURNZD,20080508,013500,1.9854,1.9854,1.9845,1.9845
EURNZD,20080508,013600,1.9843,1.9850,1.9838,1.9838
EURNZD,20080508,013700,1.9835,1.9835,1.9828,1.9828
EURNZD,20080508,013800,1.9829,1.9841,1.9829,1.9841
EURNZD,20080508,013900,1.9842,1.9842,1.9839,1.9839
EURNZD,20080508,014000,1.9838,1.9840,1.9838,1.9839
EURNZD,20080508,014100,1.9837,1.9837,1.9833,1.9833
EURNZD,20080508,014200,1.9831,1.9836,1.9831,1.9836
EURNZD,20080508,014300,1.9838,1.9847,1.9838,1.9847
EURNZD,20080508,014400,1.9848,1.9848,1.9845,1.9845
EURNZD,20080508,014500,1.9845,1.9848,1.9845,1.9847
EURNZD,20080508,014600,1.9846,1.9846,1.9845,1.9845
EURNZD,20080508,014700,1.9845,1.9847,1.9845,1.9847
EURNZD,20080508,014800,1.9847,1.9847,1.9847,1.9847
EURNZD,20080508,014900,1.9849,1.9851,1.9849,1.9850
EURNZD,20080508,015000,1.9850,1.9855,1.9849,1.9853
EURNZD,20080508,015100,1.9852,1.9852,1.9850,1.9852
EURNZD,20080508,015200,1.9851,1.9851,1.9833,1.9839
EURNZD,20080508,015300,1.9840,1.9843,1.9838,1.9843
EURNZD,20080508,015400,1.9845,1.9845,1.9841,1.9841
EURNZD,20080508,015500,1.9839,1.9848,1.9838,1.9841
EURNZD,20080508,015600,1.9845,1.9848,1.9845,1.9848
EURNZD,20080508,015700,1.9848,1.9848,1.9842,1.9843
EURNZD,20080508,015800,1.9845,1.9856,1.9845,1.9856
EURNZD,20080508,015900,1.9857,1.9872,1.9857,1.9863
EURNZD,20080508,020000,1.9860,1.9866,1.9860,1.9866
EURNZD,20080508,020100,1.9868,1.9878,1.9868,1.9878
EURNZD,20080508,020200,1.9876,1.9876,1.9868,1.9874
EURNZD,20080508,020300,1.9876,1.9877,1.9876,1.9877
EURNZD,20080508,020400,1.9876,1.9876,1.9866,1.9866
EURNZD,20080508,020500,1.9865,1.9865,1.9863,1.9864
EURNZD,20080508,020600,1.9865,1.9866,1.9863,1.9863
EURNZD,20080508,020700,1.9862,1.9862,1.9852,1.9852
EURNZD,20080508,020800,1.9850,1.9850,1.9846,1.9846
EURNZD,20080508,020900,1.9845,1.9851,1.9845,1.9845
EURNZD,20080508,021000,1.9844,1.9854,1.9843,1.9849
EURNZD,20080508,021100,1.9848,1.9855,1.9848,1.9855
EURNZD,20080508,021200,1.9856,1.9864,1.9856,1.9864
EURNZD,20080508,021300,1.9868,1.9868,1.9865,1.9866
EURNZD,20080508,021400,1.9866,1.9870,1.9866,1.9869
EURNZD,20080508,021500,1.9870,1.9873,1.9870,1.9873
EURNZD,20080508,021600,1.9872,1.9872,1.9870,1.9870
EURNZD,20080508,021700,1.9869,1.9869,1.9866,1.9866
EURNZD,20080508,021800,1.9865,1.9871,1.9864,1.9871
EURNZD,20080508,021900,1.9872,1.9872,1.9868,1.9868
EURNZD,20080508,022000,1.9868,1.9872,1.9868,1.9872
EURNZD,20080508,022100,1.9871,1.9871,1.9868,1.9868
EURNZD,20080508,022200,1.9867,1.9873,1.9867,1.9873
EURNZD,20080508,022300,1.9873,1.9875,1.9873,1.9874
EURNZD,20080508,022400,1.9873,1.9873,1.9859,1.9862
EURNZD,20080508,022500,1.9863,1.9863,1.9859,1.9859
EURNZD,20080508,022600,1.9857,1.9857,1.9850,1.9850
EURNZD,20080508,022700,1.9850,1.9855,1.9850,1.9855
EURNZD,20080508,022800,1.9857,1.9860,1.9855,1.9860
EURNZD,20080508,022900,1.9859,1.9863,1.9856,1.9856
EURNZD,20080508,023000,1.9854,1.9854,1.9847,1.9847
EURNZD,20080508,023100,1.9846,1.9852,1.9845,1.9852
EURNZD,20080508,023200,1.9851,1.9851,1.9841,1.9841
EURNZD,20080508,023300,1.9840,1.9842,1.9840,1.9842
EURNZD,20080508,023400,1.9842,1.9844,1.9838,1.9843
EURNZD,20080508,023500,1.9842,1.9842,1.9839,1.9840
EURNZD,20080508,023600,1.9841,1.9845,1.9841,1.9843
EURNZD,20080508,023700,1.9842,1.9843,1.9842,1.9843
EURNZD,20080508,023800,1.9843,1.9845,1.9841,1.9841
EURNZD,20080508,023900,1.9840,1.9840,1.9837,1.9837
EURNZD,20080508,024000,1.9836,1.9836,1.9830,1.9830
EURNZD,20080508,024100,1.9830,1.9830,1.9826,1.9826
EURNZD,20080508,024200,1.9825,1.9831,1.9825,1.9831
EURNZD,20080508,024300,1.9832,1.9835,1.9832,1.9835
EURNZD,20080508,024400,1.9836,1.9836,1.9836,1.9836
EURNZD,20080508,024500,1.9834,1.9834,1.9830,1.9831
EURNZD,20080508,024600,1.9831,1.9831,1.9829,1.9831
EURNZD,20080508,024700,1.9832,1.9843,1.9832,1.9843
EURNZD,20080508,024800,1.9845,1.9845,1.9845,1.9845
EURNZD,20080508,024900,1.9845,1.9845,1.9844,1.9844
EURNZD,20080508,025000,1.9843,1.9843,1.9842,1.9843
EURNZD,20080508,025100,1.9843,1.9844,1.9841,1.9841
EURNZD,20080508,025200,1.9840,1.9841,1.9840,1.9840
EURNZD,20080508,025300,1.9839,1.9840,1.9839,1.9840
EURNZD,20080508,025400,1.9842,1.9845,1.9842,1.9843
EURNZD,20080508,025500,1.9842,1.9843,1.9840,1.9843
EURNZD,20080508,025600,1.9845,1.9845,1.9845,1.9845
EURNZD,20080508,025700,1.9845,1.9845,1.9841,1.9841
EURNZD,20080508,025800,1.9840,1.9840,1.9833,1.9833
EURNZD,20080508,025900,1.9831,1.9831,1.9829,1.9829
EURNZD,20080508,030000,1.9827,1.9827,1.9824,1.9825
EURNZD,20080508,030100,1.9825,1.9825,1.9824,1.9824
EURNZD,20080508,030200,1.9825,1.9826,1.9825,1.9826
EURNZD,20080508,030300,1.9826,1.9826,1.9824,1.9824
EURNZD,20080508,030400,1.9823,1.9823,1.9821,1.9821
EURNZD,20080508,030500,1.9822,1.9829,1.9822,1.9829
EURNZD,20080508,030600,1.9828,1.9828,1.9821,1.9821
EURNZD,20080508,030700,1.9821,1.9822,1.9821,1.9822
EURNZD,20080508,030800,1.9820,1.9820,1.9815,1.9815
EURNZD,20080508,030900,1.9817,1.9824,1.9817,1.9824
EURNZD,20080508,031000,1.9825,1.9825,1.9823,1.9823
EURNZD,20080508,031100,1.9822,1.9822,1.9819,1.9819
EURNZD,20080508,031200,1.9819,1.9820,1.9818,1.9820
EURNZD,20080508,031300,1.9822,1.9825,1.9822,1.9825
EURNZD,20080508,031400,1.9824,1.9825,1.9824,1.9825
EURNZD,20080508,031500,1.9823,1.9823,1.9815,1.9818
EURNZD,20080508,031600,1.9822,1.9831,1.9820,1.9820
EURNZD,20080508,031700,1.9818,1.9818,1.9818,1.9818
EURNZD,20080508,031800,1.9818,1.9818,1.9817,1.9817
EURNZD,20080508,031900,1.9816,1.9816,1.9813,1.9813
EURNZD,20080508,032000,1.9813,1.9814,1.9813,1.9813
EURNZD,20080508,032100,1.9811,1.9813,1.9811,1.9813
EURNZD,20080508,032200,1.9814,1.9814,1.9811,1.9811
EURNZD,20080508,032300,1.9810,1.9815,1.9810,1.9815
EURNZD,20080508,032400,1.9816,1.9816,1.9815,1.9815
EURNZD,20080508,032500,1.9815,1.9815,1.9813,1.9813
EURNZD,20080508,032600,1.9813,1.9813,1.9811,1.9812
EURNZD,20080508,032700,1.9813,1.9816,1.9813,1.9816
EURNZD,20080508,032800,1.9816,1.9817,1.9815,1.9817
EURNZD,20080508,032900,1.9817,1.9817,1.9815,1.9815
EURNZD,20080508,033000,1.9815,1.9816,1.9815,1.9816
EURNZD,20080508,033100,1.9818,1.9818,1.9798,1.9798
EURNZD,20080508,033200,1.9797,1.9811,1.9796,1.9811
EURNZD,20080508,033300,1.9812,1.9814,1.9811,1.9811
EURNZD,20080508,033400,1.9813,1.9818,1.9813,1.9813
EURNZD,20080508,033500,1.9813,1.9813,1.9811,1.9811
EURNZD,20080508,033600,1.9811,1.9814,1.9811,1.9814
EURNZD,20080508,033700,1.9813,1.9815,1.9813,1.9815
EURNZD,20080508,033800,1.9815,1.9815,1.9811,1.9811
EURNZD,20080508,033900,1.9809,1.9809,1.9806,1.9806
EURNZD,20080508,034000,1.9805,1.9816,1.9805,1.9816
EURNZD,20080508,034100,1.9817,1.9834,1.9817,1.9834
EURNZD,20080508,034200,1.9835,1.9842,1.9835,1.9842
EURNZD,20080508,034300,1.9843,1.9843,1.9835,1.9835
EURNZD,20080508,034400,1.9833,1.9833,1.9831,1.9831
EURNZD,20080508,034500,1.9831,1.9831,1.9828,1.9828
EURNZD,20080508,034600,1.9828,1.9834,1.9828,1.9834
EURNZD,20080508,034700,1.9834,1.9839,1.9834,1.9838
EURNZD,20080508,034800,1.9837,1.9837,1.9833,1.9833
EURNZD,20080508,034900,1.9832,1.9834,1.9832,1.9834
EURNZD,20080508,035000,1.9835,1.9838,1.9831,1.9838
EURNZD,20080508,035100,1.9839,1.9842,1.9839,1.9841
EURNZD,20080508,035200,1.9839,1.9839,1.9825,1.9834
EURNZD,20080508,035300,1.9836,1.9836,1.9815,1.9816
EURNZD,20080508,035400,1.9819,1.9828,1.9819,1.9826
EURNZD,20080508,035500,1.9825,1.9825,1.9817,1.9817
EURNZD,20080508,035600,1.9816,1.9817,1.9812,1.9812
EURNZD,20080508,035700,1.9811,1.9813,1.9799,1.9813
EURNZD,20080508,035800,1.9811,1.9811,1.9807,1.9807
EURNZD,20080508,035900,1.9806,1.9806,1.9798,1.9798
EURNZD,20080508,040000,1.9799,1.9801,1.9793,1.9793
EURNZD,20080508,040100,1.9794,1.9801,1.9794,1.9801
EURNZD,20080508,040200,1.9803,1.9811,1.9803,1.9811
EURNZD,20080508,040300,1.9812,1.9812,1.9803,1.9803
EURNZD,20080508,040400,1.9801,1.9803,1.9798,1.9802
EURNZD,20080508,040500,1.9804,1.9810,1.9804,1.9810
EURNZD,20080508,040600,1.9811,1.9813,1.9811,1.9813
EURNZD,20080508,040700,1.9813,1.9813,1.9806,1.9806
EURNZD,20080508,040800,1.9805,1.9808,1.9805,1.9808
EURNZD,20080508,040900,1.9808,1.9808,1.9804,1.9804
EURNZD,20080508,041000,1.9805,1.9815,1.9805,1.9815
EURNZD,20080508,041100,1.9817,1.9818,1.9817,1.9817
EURNZD,20080508,041200,1.9815,1.9815,1.9814,1.9815
EURNZD,20080508,041300,1.9815,1.9815,1.9815,1.9815
EURNZD,20080508,041400,1.9817,1.9822,1.9817,1.9822
EURNZD,20080508,041500,1.9822,1.9827,1.9822,1.9827
EURNZD,20080508,041600,1.9828,1.9834,1.9825,1.9834
EURNZD,20080508,041700,1.9838,1.9840,1.9834,1.9834
EURNZD,20080508,041800,1.9833,1.9833,1.9827,1.9827
EURNZD,20080508,041900,1.9826,1.9827,1.9826,1.9827
EURNZD,20080508,042000,1.9828,1.9836,1.9828,1.9836
EURNZD,20080508,042100,1.9838,1.9849,1.9838,1.9841
EURNZD,20080508,042200,1.9839,1.9839,1.9837,1.9837
EURNZD,20080508,042300,1.9837,1.9839,1.9837,1.9838
EURNZD,20080508,042400,1.9839,1.9840,1.9838,1.9838
EURNZD,20080508,042500,1.9837,1.9837,1.9828,1.9828
EURNZD,20080508,042600,1.9825,1.9850,1.9822,1.9850
EURNZD,20080508,042700,1.9852,1.9856,1.9852,1.9856
EURNZD,20080508,042800,1.9856,1.9856,1.9847,1.9852
EURNZD,20080508,042900,1.9853,1.9853,1.9845,1.9845
EURNZD,20080508,043000,1.9844,1.9844,1.9841,1.9841
EURNZD,20080508,043100,1.9839,1.9839,1.9837,1.9837
EURNZD,20080508,043200,1.9838,1.9840,1.9838,1.9840
EURNZD,20080508,043300,1.9839,1.9839,1.9838,1.9839
EURNZD,20080508,043400,1.9839,1.9848,1.9837,1.9848
EURNZD,20080508,043500,1.9849,1.9849,1.9848,1.9848
EURNZD,20080508,043600,1.9849,1.9849,1.9835,1.9835
EURNZD,20080508,043700,1.9833,1.9833,1.9821,1.9822
EURNZD,20080508,043800,1.9822,1.9822,1.9813,1.9813
EURNZD,20080508,043900,1.9813,1.9817,1.9813,1.9817
EURNZD,20080508,044000,1.9818,1.9821,1.9817,1.9817
EURNZD,20080508,044100,1.9815,1.9815,1.9807,1.9807
EURNZD,20080508,044200,1.9807,1.9807,1.9807,1.9807
EURNZD,20080508,044300,1.9808,1.9810,1.9808,1.9810
EURNZD,20080508,044400,1.9811,1.9812,1.9811,1.9812
EURNZD,20080508,044500,1.9812,1.9812,1.9808,1.9808
EURNZD,20080508,044600,1.9807,1.9809,1.9807,1.9809
EURNZD,20080508,044700,1.9810,1.9811,1.9810,1.9811
EURNZD,20080508,044800,1.9811,1.9812,1.9811,1.9812
EURNZD,20080508,044900,1.9813,1.9813,1.9812,1.9812
EURNZD,20080508,045000,1.9812,1.9813,1.9812,1.9812
EURNZD,20080508,045100,1.9812,1.9812,1.9810,1.9810
EURNZD,20080508,045200,1.9810,1.9811,1.9809,1.9811
EURNZD,20080508,045300,1.9812,1.9813,1.9810,1.9810
EURNZD,20080508,045400,1.9809,1.9809,1.9807,1.9807
EURNZD,20080508,045500,1.9807,1.9808,1.9805,1.9808
EURNZD,20080508,045600,1.9811,1.9815,1.9811,1.9814
EURNZD,20080508,045700,1.9813,1.9813,1.9812,1.9812
EURNZD,20080508,045800,1.9812,1.9812,1.9812,1.9812
EURNZD,20080508,045900,1.9812,1.9813,1.9812,1.9813
EURNZD,20080508,050000,1.9813,1.9813,1.9809,1.9809
EURNZD,20080508,050100,1.9810,1.9812,1.9810,1.9812
EURNZD,20080508,050200,1.9812,1.9812,1.9812,1.9812
EURNZD,20080508,050300,1.9812,1.9812,1.9812,1.9812
EURNZD,20080508,050400,1.9811,1.9813,1.9810,1.9813
EURNZD,20080508,050500,1.9815,1.9815,1.9815,1.9815
EURNZD,20080508,050600,1.9814,1.9814,1.9810,1.9811
EURNZD,20080508,050700,1.9814,1.9820,1.9814,1.9820
EURNZD,20080508,050800,1.9822,1.9822,1.9821,1.9822
EURNZD,20080508,050900,1.9822,1.9822,1.9821,1.9821
EURNZD,20080508,051000,1.9822,1.9830,1.9822,1.9830
EURNZD,20080508,051100,1.9831,1.9831,1.9825,1.9825
EURNZD,20080508,051200,1.9825,1.9825,1.9825,1.9825
EURNZD,20080508,051300,1.9826,1.9826,1.9821,1.9821
EURNZD,20080508,051400,1.9820,1.9820,1.9815,1.9817
EURNZD,20080508,051500,1.9817,1.9817,1.9810,1.9811
EURNZD,20080508,051600,1.9810,1.9810,1.9810,1.9810
EURNZD,20080508,051700,1.9811,1.9811,1.9807,1.9808
EURNZD,20080508,051800,1.9808,1.9808,1.9806,1.9806
EURNZD,20080508,051900,1.9810,1.9812,1.9810,1.9812
EURNZD,20080508,052000,1.9815,1.9815,1.9815,1.9815
EURNZD,20080508,052100,1.9816,1.9816,1.9816,1.9816
EURNZD,20080508,052200,1.9816,1.9817,1.9816,1.9817
EURNZD,20080508,052300,1.9817,1.9818,1.9817,1.9818
EURNZD,20080508,052400,1.9818,1.9818,1.9818,1.9818
EURNZD,20080508,052500,1.9818,1.9818,1.9818,1.9818
EURNZD,20080508,052600,1.9818,1.9818,1.9818,1.9818
EURNZD,20080508,052700,1.9818,1.9818,1.9817,1.9817
EURNZD,20080508,052800,1.9817,1.9817,1.9817,1.9817
EURNZD,20080508,052900,1.9817,1.9817,1.9816,1.9816
EURNZD,20080508,053000,1.9815,1.9815,1.9811,1.9811
EURNZD,20080508,053100,1.9812,1.9812,1.9810,1.9810
EURNZD,20080508,053200,1.9810,1.9810,1.9809,1.9809
EURNZD,20080508,053300,1.9809,1.9809,1.9806,1.9806
EURNZD,20080508,053400,1.9806,1.9806,1.9803,1.9803
EURNZD,20080508,053500,1.9803,1.9803,1.9799,1.9799
EURNZD,20080508,053600,1.9798,1.9798,1.9796,1.9796
EURNZD,20080508,053700,1.9795,1.9795,1.9795,1.9795
EURNZD,20080508,053800,1.9795,1.9795,1.9795,1.9795
EURNZD,20080508,053900,1.9794,1.9794,1.9790,1.9790
EURNZD,20080508,054000,1.9789,1.9789,1.9786,1.9786
EURNZD,20080508,054100,1.9787,1.9787,1.9786,1.9786
EURNZD,20080508,054200,1.9786,1.9790,1.9786,1.9790
EURNZD,20080508,054300,1.9792,1.9793,1.9792,1.9793
EURNZD,20080508,054400,1.9793,1.9793,1.9791,1.9791
EURNZD,20080508,054500,1.9792,1.9792,1.9792,1.9792
EURNZD,20080508,054600,1.9793,1.9793,1.9792,1.9792
EURNZD,20080508,054700,1.9792,1.9793,1.9792,1.9793
EURNZD,20080508,054800,1.9794,1.9794,1.9794,1.9794
EURNZD,20080508,054900,1.9794,1.9794,1.9793,1.9793
EURNZD,20080508,055000,1.9792,1.9792,1.9787,1.9787
EURNZD,20080508,055100,1.9785,1.9785,1.9778,1.9778
EURNZD,20080508,055200,1.9778,1.9781,1.9778,1.9780
EURNZD,20080508,055300,1.9781,1.9782,1.9781,1.9782
EURNZD,20080508,055400,1.9780,1.9780,1.9779,1.9780
EURNZD,20080508,055500,1.9780,1.9784,1.9780,1.9783
EURNZD,20080508,055600,1.9782,1.9782,1.9779,1.9779
EURNZD,20080508,055700,1.9777,1.9780,1.9776,1.9780
EURNZD,20080508,055800,1.9782,1.9785,1.9782,1.9782
EURNZD,20080508,055900,1.9780,1.9780,1.9778,1.9778
EURNZD,20080508,060000,1.9778,1.9780,1.9778,1.9780
EURNZD,20080508,060100,1.9778,1.9778,1.9776,1.9776
EURNZD,20080508,060200,1.9776,1.9777,1.9776,1.9777
EURNZD,20080508,060300,1.9777,1.9779,1.9777,1.9779
EURNZD,20080508,060400,1.9780,1.9782,1.9780,1.9782
EURNZD,20080508,060500,1.9782,1.9782,1.9777,1.9777
EURNZD,20080508,060600,1.9776,1.9776,1.9771,1.9771
EURNZD,20080508,060700,1.9771,1.9773,1.9771,1.9773
EURNZD,20080508,060800,1.9773,1.9776,1.9773,1.9776
EURNZD,20080508,060900,1.9776,1.9776,1.9775,1.9776
EURNZD,20080508,061000,1.9776,1.9776,1.9775,1.9775
EURNZD,20080508,061100,1.9775,1.9775,1.9773,1.9775
EURNZD,20080508,061200,1.9775,1.9776,1.9775,1.9776
EURNZD,20080508,061300,1.9776,1.9777,1.9776,1.9776
EURNZD,20080508,061400,1.9776,1.9780,1.9776,1.9780
EURNZD,20080508,061500,1.9782,1.9782,1.9782,1.9782
EURNZD,20080508,061600,1.9783,1.9791,1.9782,1.9791
EURNZD,20080508,061700,1.9792,1.9792,1.9789,1.9789
EURNZD,20080508,061800,1.9789,1.9792,1.9789,1.9792
EURNZD,20080508,061900,1.9793,1.9794,1.9793,1.9793
EURNZD,20080508,062000,1.9793,1.9794,1.9793,1.9794
EURNZD,20080508,062100,1.9793,1.9795,1.9793,1.9795
EURNZD,20080508,062200,1.9795,1.9795,1.9795,1.9795
EURNZD,20080508,062300,1.9795,1.9795,1.9795,1.9795
EURNZD,20080508,062400,1.9796,1.9797,1.9796,1.9797
EURNZD,20080508,062500,1.9800,1.9805,1.9800,1.9804
EURNZD,20080508,062600,1.9804,1.9804,1.9801,1.9801
EURNZD,20080508,062700,1.9799,1.9800,1.9799,1.9800
EURNZD,20080508,062800,1.9801,1.9801,1.9799,1.9799
EURNZD,20080508,062900,1.9799,1.9801,1.9799,1.9801
EURNZD,20080508,063000,1.9801,1.9803,1.9801,1.9803
EURNZD,20080508,063100,1.9805,1.9818,1.9805,1.9818
EURNZD,20080508,063200,1.9817,1.9817,1.9807,1.9807
EURNZD,20080508,063300,1.9807,1.9807,1.9807,1.9807
EURNZD,20080508,063400,1.9806,1.9806,1.9805,1.9805
EURNZD,20080508,063500,1.9805,1.9805,1.9805,1.9805
EURNZD,20080508,063600,1.9805,1.9805,1.9805,1.9805
EURNZD,20080508,063700,1.9803,1.9803,1.9803,1.9803
EURNZD,20080508,063800,1.9803,1.9803,1.9803,1.9803
EURNZD,20080508,063900,1.9803,1.9804,1.9801,1.9804
EURNZD,20080508,064000,1.9805,1.9808,1.9805,1.9808
EURNZD,20080508,064100,1.9809,1.9809,1.9809,1.9809
EURNZD,20080508,064200,1.9809,1.9809,1.9809,1.9809
EURNZD,20080508,064300,1.9809,1.9809,1.9809,1.9809
EURNZD,20080508,064400,1.9809,1.9809,1.9808,1.9808
EURNZD,20080508,064500,1.9808,1.9808,1.9808,1.9808
EURNZD,20080508,064600,1.9808,1.9808,1.9807,1.9807
EURNZD,20080508,064700,1.9807,1.9812,1.9807,1.9812
EURNZD,20080508,064800,1.9814,1.9818,1.9814,1.9818
EURNZD,20080508,064900,1.9817,1.9817,1.9815,1.9815
EURNZD,20080508,065000,1.9815,1.9815,1.9810,1.9810
EURNZD,20080508,065100,1.9808,1.9811,1.9808,1.9811
EURNZD,20080508,065200,1.9812,1.9817,1.9812,1.9817
EURNZD,20080508,065300,1.9815,1.9822,1.9815,1.9821
EURNZD,20080508,065400,1.9821,1.9821,1.9818,1.9818
EURNZD,20080508,065500,1.9818,1.9818,1.9817,1.9817
EURNZD,20080508,065600,1.9817,1.9817,1.9815,1.9815
EURNZD,20080508,065700,1.9815,1.9815,1.9807,1.9807
EURNZD,20080508,065800,1.9806,1.9808,1.9805,1.9808
EURNZD,20080508,065900,1.9808,1.9808,1.9808,1.9808
EURNZD,20080508,070000,1.9808,1.9811,1.9808,1.9811
EURNZD,20080508,070100,1.9812,1.9814,1.9812,1.9814
EURNZD,20080508,070200,1.9815,1.9820,1.9815,1.9820
EURNZD,20080508,070300,1.9822,1.9824,1.9822,1.9824
EURNZD,20080508,070400,1.9825,1.9825,1.9820,1.9820
EURNZD,20080508,070500,1.9819,1.9819,1.9815,1.9816
EURNZD,20080508,070600,1.9817,1.9818,1.9815,1.9818
EURNZD,20080508,070700,1.9820,1.9826,1.9820,1.9820
EURNZD,20080508,070800,1.9819,1.9820,1.9815,1.9816
EURNZD,20080508,070900,1.9816,1.9816,1.9815,1.9815
EURNZD,20080508,071000,1.9815,1.9815,1.9813,1.9813
EURNZD,20080508,071100,1.9813,1.9813,1.9810,1.9810
EURNZD,20080508,071200,1.9811,1.9811,1.9810,1.9810
EURNZD,20080508,071300,1.9809,1.9809,1.9805,1.9806
EURNZD,20080508,071400,1.9808,1.9808,1.9801,1.9804
EURNZD,20080508,071500,1.9804,1.9806,1.9804,1.9805
EURNZD,20080508,071600,1.9804,1.9804,1.9803,1.9803
EURNZD,20080508,071700,1.9804,1.9804,1.9804,1.9804
EURNZD,20080508,071800,1.9804,1.9804,1.9803,1.9804
EURNZD,20080508,071900,1.9806,1.9806,1.9803,1.9803
EURNZD,20080508,072000,1.9802,1.9803,1.9800,1.9801
EURNZD,20080508,072100,1.9800,1.9808,1.9799,1.9808
EURNZD,20080508,072200,1.9809,1.9811,1.9809,1.9810
EURNZD,20080508,072300,1.9809,1.9814,1.9809,1.9814
EURNZD,20080508,072400,1.9814,1.9815,1.9806,1.9806
EURNZD,20080508,072500,1.9807,1.9809,1.9807,1.9808
EURNZD,20080508,072600,1.9808,1.9810,1.9808,1.9810
EURNZD,20080508,072700,1.9807,1.9813,1.9805,1.9813
EURNZD,20080508,072800,1.9815,1.9819,1.9815,1.9818
EURNZD,20080508,072900,1.9817,1.9817,1.9815,1.9817
EURNZD,20080508,073000,1.9817,1.9821,1.9817,1.9821
EURNZD,20080508,073100,1.9821,1.9821,1.9821,1.9821
EURNZD,20080508,073200,1.9822,1.9824,1.9821,1.9821
EURNZD,20080508,073300,1.9821,1.9821,1.9821,1.9821
EURNZD,20080508,073400,1.9822,1.9822,1.9821,1.9821
EURNZD,20080508,073500,1.9822,1.9822,1.9821,1.9821
EURNZD,20080508,073600,1.9821,1.9822,1.9821,1.9822
EURNZD,20080508,073700,1.9823,1.9824,1.9820,1.9820
EURNZD,20080508,073800,1.9819,1.9821,1.9818,1.9818
EURNZD,20080508,073900,1.9815,1.9815,1.9800,1.9801
EURNZD,20080508,074000,1.9802,1.9807,1.9802,1.9807
EURNZD,20080508,074100,1.9807,1.9814,1.9807,1.9814
EURNZD,20080508,074200,1.9813,1.9815,1.9813,1.9815
EURNZD,20080508,074300,1.9815,1.9815,1.9815,1.9815
EURNZD,20080508,074400,1.9815,1.9815,1.9812,1.9812
EURNZD,20080508,074500,1.9813,1.9815,1.9813,1.9815
EURNZD,20080508,074600,1.9813,1.9815,1.9812,1.9815
EURNZD,20080508,074700,1.9817,1.9820,1.9817,1.9820
EURNZD,20080508,074800,1.9820,1.9824,1.9820,1.9821
EURNZD,20080508,074900,1.9820,1.9820,1.9813,1.9813
EURNZD,20080508,075000,1.9810,1.9810,1.9808,1.9808
EURNZD,20080508,075100,1.9810,1.9818,1.9810,1.9818
EURNZD,20080508,075200,1.9819,1.9819,1.9819,1.9819
EURNZD,20080508,075300,1.9818,1.9821,1.9818,1.9821
EURNZD,20080508,075400,1.9822,1.9822,1.9820,1.9822
EURNZD,20080508,075500,1.9824,1.9833,1.9824,1.9833
EURNZD,20080508,075600,1.9832,1.9832,1.9831,1.9831
EURNZD,20080508,075700,1.9833,1.9834,1.9833,1.9834
EURNZD,20080508,075800,1.9832,1.9833,1.9830,1.9833
EURNZD,20080508,075900,1.9834,1.9835,1.9829,1.9829
EURNZD,20080508,080000,1.9827,1.9830,1.9827,1.9830
EURNZD,20080508,080100,1.9830,1.9836,1.9830,1.9835
EURNZD,20080508,080200,1.9835,1.9835,1.9825,1.9825
EURNZD,20080508,080300,1.9823,1.9823,1.9822,1.9822
EURNZD,20080508,080400,1.9822,1.9822,1.9822,1.9822
EURNZD,20080508,080500,1.9822,1.9822,1.9815,1.9815
EURNZD,20080508,080600,1.9817,1.9819,1.9811,1.9811
EURNZD,20080508,080700,1.9809,1.9812,1.9807,1.9812
EURNZD,20080508,080800,1.9811,1.9811,1.9811,1.9811
EURNZD,20080508,080900,1.9810,1.9820,1.9808,1.9820
EURNZD,20080508,081000,1.9820,1.9820,1.9819,1.9819
EURNZD,20080508,081100,1.9818,1.9821,1.9818,1.9821
EURNZD,20080508,081200,1.9820,1.9820,1.9815,1.9815
EURNZD,20080508,081300,1.9815,1.9819,1.9815,1.9819
EURNZD,20080508,081400,1.9820,1.9823,1.9820,1.9822
EURNZD,20080508,081500,1.9822,1.9825,1.9822,1.9825
EURNZD,20080508,081600,1.9825,1.9826,1.9825,1.9825
EURNZD,20080508,081700,1.9825,1.9826,1.9824,1.9826
EURNZD,20080508,081800,1.9827,1.9837,1.9827,1.9837
EURNZD,20080508,081900,1.9836,1.9836,1.9833,1.9833
EURNZD,20080508,082000,1.9834,1.9835,1.9833,1.9833
EURNZD,20080508,082100,1.9834,1.9841,1.9834,1.9841
EURNZD,20080508,082200,1.9842,1.9843,1.9836,1.9836
EURNZD,20080508,082300,1.9835,1.9839,1.9835,1.9839
EURNZD,20080508,082400,1.9843,1.9849,1.9843,1.9849
EURNZD,20080508,082500,1.9847,1.9847,1.9826,1.9826
EURNZD,20080508,082600,1.9825,1.9847,1.9823,1.9847
EURNZD,20080508,082700,1.9847,1.9855,1.9847,1.9855
EURNZD,20080508,082800,1.9854,1.9854,1.9843,1.9847
EURNZD,20080508,082900,1.9843,1.9850,1.9843,1.9850
EURNZD,20080508,083000,1.9851,1.9851,1.9835,1.9835
EURNZD,20080508,083100,1.9834,1.9834,1.9829,1.9832
EURNZD,20080508,083200,1.9833,1.9837,1.9828,1.9831
EURNZD,20080508,083300,1.9832,1.9843,1.9832,1.9843
EURNZD,20080508,083400,1.9845,1.9850,1.9844,1.9850
EURNZD,20080508,083500,1.9850,1.9851,1.9850,1.9851
EURNZD,20080508,083600,1.9851,1.9854,1.9851,1.9852
EURNZD,20080508,083700,1.9851,1.9851,1.9847,1.9847
EURNZD,20080508,083800,1.9842,1.9847,1.9838,1.9847
EURNZD,20080508,083900,1.9848,1.9850,1.9845,1.9848
EURNZD,20080508,084000,1.9847,1.9848,1.9839,1.9841
EURNZD,20080508,084100,1.9843,1.9851,1.9842,1.9849
EURNZD,20080508,084200,1.9847,1.9850,1.9845,1.9845
EURNZD,20080508,084300,1.9843,1.9843,1.9834,1.9840
EURNZD,20080508,084400,1.9841,1.9844,1.9841,1.9842
EURNZD,20080508,084500,1.9841,1.9845,1.9840,1.9840
EURNZD,20080508,084600,1.9839,1.9843,1.9838,1.9843
EURNZD,20080508,084700,1.9844,1.9848,1.9844,1.9847
EURNZD,20080508,084800,1.9845,1.9849,1.9845,1.9849
EURNZD,20080508,084900,1.9848,1.9848,1.9842,1.9842
EURNZD,20080508,085000,1.9842,1.9843,1.9842,1.9843
EURNZD,20080508,085100,1.9843,1.9843,1.9839,1.9839
EURNZD,20080508,085200,1.9840,1.9844,1.9840,1.9844
EURNZD,20080508,085300,1.9845,1.9845,1.9840,1.9840
EURNZD,20080508,085400,1.9840,1.9840,1.9840,1.9840
EURNZD,20080508,085500,1.9842,1.9847,1.9842,1.9847
EURNZD,20080508,085600,1.9845,1.9845,1.9834,1.9836
EURNZD,20080508,085700,1.9838,1.9839,1.9837,1.9837
EURNZD,20080508,085800,1.9837,1.9842,1.9837,1.9842
EURNZD,20080508,085900,1.9842,1.9844,1.9842,1.9844
EURNZD,20080508,090000,1.9845,1.9845,1.9843,1.9844
EURNZD,20080508,090100,1.9845,1.9848,1.9845,1.9848
EURNZD,20080508,090200,1.9847,1.9849,1.9847,1.9849
EURNZD,20080508,090300,1.9851,1.9859,1.9851,1.9857
EURNZD,20080508,090400,1.9854,1.9857,1.9854,1.9857
EURNZD,20080508,090500,1.9859,1.9864,1.9858,1.9860
EURNZD,20080508,090600,1.9862,1.9862,1.9860,1.9862
EURNZD,20080508,090700,1.9863,1.9875,1.9863,1.9870
EURNZD,20080508,090800,1.9871,1.9884,1.9871,1.9884
EURNZD,20080508,090900,1.9888,1.9891,1.9888,1.9890
EURNZD,20080508,091000,1.9891,1.9892,1.9877,1.9877
EURNZD,20080508,091100,1.9875,1.9875,1.9871,1.9871
EURNZD,20080508,091200,1.9871,1.9871,1.9867,1.9867
EURNZD,20080508,091300,1.9868,1.9869,1.9868,1.9869
EURNZD,20080508,091400,1.9869,1.9872,1.9869,1.9872
EURNZD,20080508,091500,1.9873,1.9875,1.9873,1.9874
EURNZD,20080508,091600,1.9873,1.9873,1.9870,1.9871
EURNZD,20080508,091700,1.9873,1.9874,1.9870,1.9870
EURNZD,20080508,091800,1.9868,1.9868,1.9864,1.9864
EURNZD,20080508,091900,1.9864,1.9864,1.9856,1.9856
EURNZD,20080508,092000,1.9856,1.9861,1.9856,1.9861
EURNZD,20080508,092100,1.9861,1.9864,1.9861,1.9864
EURNZD,20080508,092200,1.9863,1.9863,1.9861,1.9862
EURNZD,20080508,092300,1.9861,1.9861,1.9855,1.9855
EURNZD,20080508,092400,1.9857,1.9862,1.9857,1.9862
EURNZD,20080508,092500,1.9859,1.9864,1.9859,1.9859
EURNZD,20080508,092600,1.9857,1.9857,1.9852,1.9852
EURNZD,20080508,092700,1.9850,1.9853,1.9850,1.9853
EURNZD,20080508,092800,1.9855,1.9856,1.9850,1.9850
EURNZD,20080508,092900,1.9850,1.9854,1.9850,1.9854
EURNZD,20080508,093000,1.9855,1.9855,1.9854,1.9855
EURNZD,20080508,093100,1.9856,1.9856,1.9852,1.9852
EURNZD,20080508,093200,1.9851,1.9851,1.9848,1.9849
EURNZD,20080508,093300,1.9850,1.9852,1.9850,1.9852
EURNZD,20080508,093400,1.9854,1.9859,1.9854,1.9859
EURNZD,20080508,093500,1.9859,1.9859,1.9858,1.9858
EURNZD,20080508,093600,1.9858,1.9859,1.9854,1.9854
EURNZD,20080508,093700,1.9855,1.9858,1.9855,1.9858
EURNZD,20080508,093800,1.9859,1.9863,1.9859,1.9863
EURNZD,20080508,093900,1.9864,1.9864,1.9863,1.9863
EURNZD,20080508,094000,1.9864,1.9868,1.9864,1.9868
EURNZD,20080508,094100,1.9870,1.9873,1.9869,1.9869
EURNZD,20080508,094200,1.9869,1.9876,1.9869,1.9876
EURNZD,20080508,094300,1.9876,1.9877,1.9870,1.9870
EURNZD,20080508,094400,1.9871,1.9871,1.9861,1.9861
EURNZD,20080508,094500,1.9860,1.9860,1.9855,1.9855
EURNZD,20080508,094600,1.9854,1.9854,1.9849,1.9850
EURNZD,20080508,094700,1.9848,1.9854,1.9848,1.9854
EURNZD,20080508,094800,1.9855,1.9855,1.9854,1.9855
EURNZD,20080508,094900,1.9857,1.9863,1.9857,1.9859
EURNZD,20080508,095000,1.9858,1.9859,1.9857,1.9859
EURNZD,20080508,095100,1.9862,1.9864,1.9862,1.9863
EURNZD,20080508,095200,1.9862,1.9862,1.9852,1.9858
EURNZD,20080508,095300,1.9863,1.9863,1.9854,1.9854
EURNZD,20080508,095400,1.9854,1.9854,1.9853,1.9853
EURNZD,20080508,095500,1.9853,1.9854,1.9852,1.9852
EURNZD,20080508,095600,1.9854,1.9859,1.9854,1.9859
EURNZD,20080508,095700,1.9861,1.9865,1.9861,1.9865
EURNZD,20080508,095800,1.9865,1.9865,1.9864,1.9864
EURNZD,20080508,095900,1.9863,1.9865,1.9863,1.9865
EURNZD,20080508,100000,1.9867,1.9870,1.9867,1.9870
EURNZD,20080508,100100,1.9871,1.9872,1.9868,1.9868
EURNZD,20080508,100200,1.9867,1.9870,1.9866,1.9870
EURNZD,20080508,100300,1.9872,1.9877,1.9872,1.9877
EURNZD,20080508,100400,1.9879,1.9884,1.9879,1.9880
EURNZD,20080508,100500,1.9881,1.9883,1.9881,1.9883
EURNZD,20080508,100600,1.9884,1.9887,1.9875,1.9875
EURNZD,20080508,100700,1.9874,1.9874,1.9872,1.9872
EURNZD,20080508,100800,1.9872,1.9872,1.9869,1.9869
EURNZD,20080508,100900,1.9871,1.9872,1.9871,1.9872
EURNZD,20080508,101000,1.9871,1.9871,1.9868,1.9868
EURNZD,20080508,101100,1.9870,1.9881,1.9870,1.9881
EURNZD,20080508,101200,1.9883,1.9886,1.9883,1.9885
EURNZD,20080508,101300,1.9885,1.9886,1.9882,1.9882
EURNZD,20080508,101400,1.9883,1.9884,1.9883,1.9884
EURNZD,20080508,101500,1.9883,1.9883,1.9882,1.9883
EURNZD,20080508,101600,1.9884,1.9884,1.9882,1.9882
EURNZD,20080508,101700,1.9883,1.9884,1.9883,1.9884
EURNZD,20080508,101800,1.9882,1.9882,1.9874,1.9874
EURNZD,20080508,101900,1.9873,1.9874,1.9873,1.9874
EURNZD,20080508,102000,1.9873,1.9873,1.9872,1.9872
EURNZD,20080508,102100,1.9872,1.9873,1.9872,1.9873
EURNZD,20080508,102200,1.9873,1.9875,1.9873,1.9875
EURNZD,20080508,102300,1.9875,1.9875,1.9873,1.9873
EURNZD,20080508,102400,1.9872,1.9872,1.9871,1.9871
EURNZD,20080508,102500,1.9869,1.9869,1.9863,1.9863
EURNZD,20080508,102600,1.9861,1.9862,1.9860,1.9860
EURNZD,20080508,102700,1.9861,1.9864,1.9861,1.9864
EURNZD,20080508,102800,1.9865,1.9868,1.9865,1.9866
EURNZD,20080508,102900,1.9865,1.9866,1.9865,1.9866
EURNZD,20080508,103000,1.9868,1.9875,1.9868,1.9875
EURNZD,20080508,103100,1.9875,1.9875,1.9875,1.9875
EURNZD,20080508,103200,1.9876,1.9878,1.9876,1.9877
EURNZD,20080508,103300,1.9878,1.9883,1.9878,1.9883
EURNZD,20080508,103400,1.9886,1.9888,1.9886,1.9887
EURNZD,20080508,103500,1.9887,1.9887,1.9883,1.9883
EURNZD,20080508,103600,1.9882,1.9890,1.9882,1.9890
EURNZD,20080508,103700,1.9891,1.9891,1.9890,1.9890
EURNZD,20080508,103800,1.9890,1.9891,1.9885,1.9885
EURNZD,20080508,103900,1.9883,1.9883,1.9880,1.9881
EURNZD,20080508,104000,1.9882,1.9882,1.9878,1.9880
EURNZD,20080508,104100,1.9880,1.9882,1.9879,1.9882
EURNZD,20080508,104200,1.9883,1.9886,1.9883,1.9886
EURNZD,20080508,104300,1.9885,1.9885,1.9883,1.9885
EURNZD,20080508,104400,1.9885,1.9885,1.9885,1.9885
EURNZD,20080508,104500,1.9883,1.9883,1.9879,1.9883
EURNZD,20080508,104600,1.9884,1.9884,1.9883,1.9884
EURNZD,20080508,104700,1.9885,1.9885,1.9879,1.9879
EURNZD,20080508,104800,1.9878,1.9882,1.9876,1.9882
EURNZD,20080508,104900,1.9885,1.9888,1.9885,1.9888
EURNZD,20080508,105000,1.9887,1.9887,1.9884,1.9884
EURNZD,20080508,105100,1.9885,1.9887,1.9885,1.9887
EURNZD,20080508,105200,1.9886,1.9886,1.9880,1.9882
EURNZD,20080508,105300,1.9884,1.9890,1.9884,1.9890
EURNZD,20080508,105400,1.9890,1.9890,1.9878,1.9883
EURNZD,20080508,105500,1.9885,1.9887,1.9881,1.9886
EURNZD,20080508,105600,1.9887,1.9888,1.9887,1.9887
EURNZD,20080508,105700,1.9886,1.9886,1.9883,1.9883
EURNZD,20080508,105800,1.9885,1.9886,1.9883,1.9883
EURNZD,20080508,105900,1.9882,1.9882,1.9880,1.9881
EURNZD,20080508,110000,1.9881,1.9882,1.9880,1.9880
EURNZD,20080508,110100,1.9878,1.9880,1.9877,1.9880
EURNZD,20080508,110200,1.9881,1.9883,1.9881,1.9883
EURNZD,20080508,110300,1.9883,1.9889,1.9883,1.9883
EURNZD,20080508,110400,1.9882,1.9882,1.9878,1.9882
EURNZD,20080508,110500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080508,110600,1.9879,1.9881,1.9879,1.9881
EURNZD,20080508,110700,1.9880,1.9880,1.9868,1.9868
EURNZD,20080508,110800,1.9869,1.9877,1.9869,1.9877
EURNZD,20080508,110900,1.9877,1.9877,1.9875,1.9875
EURNZD,20080508,111000,1.9874,1.9877,1.9874,1.9877
EURNZD,20080508,111100,1.9878,1.9878,1.9876,1.9876
EURNZD,20080508,111200,1.9876,1.9876,1.9875,1.9875
EURNZD,20080508,111300,1.9874,1.9875,1.9872,1.9872
EURNZD,20080508,111400,1.9873,1.9875,1.9873,1.9875
EURNZD,20080508,111500,1.9874,1.9874,1.9872,1.9873
EURNZD,20080508,111600,1.9874,1.9877,1.9874,1.9875
EURNZD,20080508,111700,1.9875,1.9875,1.9874,1.9875
EURNZD,20080508,111800,1.9875,1.9875,1.9873,1.9873
EURNZD,20080508,111900,1.9872,1.9872,1.9859,1.9859
EURNZD,20080508,112000,1.9859,1.9859,1.9858,1.9858
EURNZD,20080508,112100,1.9857,1.9863,1.9857,1.9863
EURNZD,20080508,112200,1.9864,1.9868,1.9864,1.9868
EURNZD,20080508,112300,1.9871,1.9871,1.9871,1.9871
EURNZD,20080508,112400,1.9871,1.9871,1.9867,1.9867
EURNZD,20080508,112500,1.9867,1.9867,1.9857,1.9857
EURNZD,20080508,112600,1.9856,1.9856,1.9854,1.9855
EURNZD,20080508,112700,1.9855,1.9855,1.9852,1.9852
EURNZD,20080508,112800,1.9852,1.9852,1.9852,1.9852
EURNZD,20080508,112900,1.9852,1.9852,1.9851,1.9851
EURNZD,20080508,113000,1.9851,1.9851,1.9851,1.9851
EURNZD,20080508,113100,1.9852,1.9861,1.9852,1.9861
EURNZD,20080508,113200,1.9860,1.9864,1.9859,1.9864
EURNZD,20080508,113300,1.9866,1.9868,1.9866,1.9868
EURNZD,20080508,113400,1.9868,1.9870,1.9868,1.9870
EURNZD,20080508,113500,1.9870,1.9870,1.9868,1.9868
EURNZD,20080508,113600,1.9869,1.9870,1.9869,1.9870
EURNZD,20080508,113700,1.9868,1.9868,1.9868,1.9868
EURNZD,20080508,113800,1.9870,1.9870,1.9870,1.9870
EURNZD,20080508,113900,1.9870,1.9870,1.9866,1.9866
EURNZD,20080508,114000,1.9866,1.9871,1.9866,1.9871
EURNZD,20080508,114100,1.9870,1.9870,1.9857,1.9857
EURNZD,20080508,114200,1.9855,1.9855,1.9854,1.9855
EURNZD,20080508,114300,1.9857,1.9859,1.9857,1.9859
EURNZD,20080508,114400,1.9858,1.9858,1.9857,1.9857
EURNZD,20080508,114500,1.9858,1.9859,1.9858,1.9859
EURNZD,20080508,114600,1.9859,1.9859,1.9856,1.9856
EURNZD,20080508,114700,1.9855,1.9855,1.9854,1.9854
EURNZD,20080508,114800,1.9854,1.9861,1.9854,1.9861
EURNZD,20080508,114900,1.9862,1.9864,1.9862,1.9864
EURNZD,20080508,115000,1.9862,1.9862,1.9855,1.9855
EURNZD,20080508,115100,1.9854,1.9863,1.9854,1.9859
EURNZD,20080508,115200,1.9860,1.9866,1.9860,1.9866
EURNZD,20080508,115300,1.9867,1.9867,1.9864,1.9865
EURNZD,20080508,115400,1.9866,1.9872,1.9866,1.9872
EURNZD,20080508,115500,1.9873,1.9876,1.9873,1.9876
EURNZD,20080508,115600,1.9877,1.9879,1.9877,1.9879
EURNZD,20080508,115700,1.9880,1.9888,1.9880,1.9885
EURNZD,20080508,115800,1.9883,1.9884,1.9880,1.9884
EURNZD,20080508,115900,1.9886,1.9891,1.9886,1.9886
EURNZD,20080508,120000,1.9885,1.9885,1.9878,1.9878
EURNZD,20080508,120100,1.9877,1.9880,1.9877,1.9880
EURNZD,20080508,120200,1.9880,1.9880,1.9877,1.9880
EURNZD,20080508,120300,1.9881,1.9882,1.9875,1.9875
EURNZD,20080508,120400,1.9877,1.9879,1.9876,1.9876
EURNZD,20080508,120500,1.9876,1.9876,1.9873,1.9873
EURNZD,20080508,120600,1.9872,1.9872,1.9871,1.9872
EURNZD,20080508,120700,1.9872,1.9872,1.9869,1.9871
EURNZD,20080508,120800,1.9871,1.9873,1.9871,1.9873
EURNZD,20080508,120900,1.9871,1.9871,1.9870,1.9871
EURNZD,20080508,121000,1.9872,1.9874,1.9872,1.9874
EURNZD,20080508,121100,1.9874,1.9874,1.9873,1.9873
EURNZD,20080508,121200,1.9870,1.9870,1.9866,1.9868
EURNZD,20080508,121300,1.9868,1.9868,1.9864,1.9864
EURNZD,20080508,121400,1.9863,1.9863,1.9857,1.9857
EURNZD,20080508,121500,1.9855,1.9855,1.9854,1.9854
EURNZD,20080508,121600,1.9856,1.9856,1.9854,1.9854
EURNZD,20080508,121700,1.9852,1.9852,1.9845,1.9845
EURNZD,20080508,121800,1.9845,1.9848,1.9845,1.9848
EURNZD,20080508,121900,1.9849,1.9850,1.9849,1.9850
EURNZD,20080508,122000,1.9851,1.9855,1.9851,1.9855
EURNZD,20080508,122100,1.9855,1.9859,1.9855,1.9859
EURNZD,20080508,122200,1.9861,1.9861,1.9859,1.9859
EURNZD,20080508,122300,1.9858,1.9860,1.9858,1.9859
EURNZD,20080508,122400,1.9857,1.9859,1.9857,1.9859
EURNZD,20080508,122500,1.9859,1.9859,1.9855,1.9855
EURNZD,20080508,122600,1.9854,1.9854,1.9850,1.9850
EURNZD,20080508,122700,1.9845,1.9845,1.9843,1.9843
EURNZD,20080508,122800,1.9843,1.9843,1.9843,1.9843
EURNZD,20080508,122900,1.9841,1.9841,1.9841,1.9841
EURNZD,20080508,123000,1.9841,1.9841,1.9835,1.9835
EURNZD,20080508,123100,1.9834,1.9834,1.9833,1.9834
EURNZD,20080508,123200,1.9834,1.9834,1.9828,1.9828
EURNZD,20080508,123300,1.9827,1.9831,1.9827,1.9828
EURNZD,20080508,123400,1.9828,1.9828,1.9827,1.9827
EURNZD,20080508,123500,1.9828,1.9829,1.9828,1.9829
EURNZD,20080508,123600,1.9830,1.9831,1.9830,1.9830
EURNZD,20080508,123700,1.9830,1.9830,1.9830,1.9830
EURNZD,20080508,123800,1.9830,1.9832,1.9830,1.9832
EURNZD,20080508,123900,1.9831,1.9833,1.9830,1.9833
EURNZD,20080508,124000,1.9833,1.9833,1.9831,1.9831
EURNZD,20080508,124100,1.9832,1.9833,1.9831,1.9833
EURNZD,20080508,124200,1.9834,1.9835,1.9829,1.9829
EURNZD,20080508,124300,1.9829,1.9832,1.9829,1.9832
EURNZD,20080508,124400,1.9833,1.9836,1.9833,1.9836
EURNZD,20080508,124500,1.9835,1.9835,1.9835,1.9835
EURNZD,20080508,124600,1.9835,1.9836,1.9835,1.9836
EURNZD,20080508,124700,1.9836,1.9837,1.9836,1.9837
EURNZD,20080508,124800,1.9838,1.9841,1.9838,1.9841
EURNZD,20080508,124900,1.9843,1.9845,1.9843,1.9844
EURNZD,20080508,125000,1.9844,1.9844,1.9842,1.9842
EURNZD,20080508,125100,1.9842,1.9842,1.9840,1.9840
EURNZD,20080508,125200,1.9841,1.9843,1.9838,1.9838
EURNZD,20080508,125300,1.9837,1.9837,1.9833,1.9833
EURNZD,20080508,125400,1.9832,1.9832,1.9827,1.9832
EURNZD,20080508,125500,1.9835,1.9837,1.9835,1.9836
EURNZD,20080508,125600,1.9836,1.9837,1.9836,1.9837
EURNZD,20080508,125700,1.9838,1.9843,1.9838,1.9843
EURNZD,20080508,125800,1.9845,1.9848,1.9845,1.9848
EURNZD,20080508,125900,1.9848,1.9848,1.9847,1.9847
EURNZD,20080508,130000,1.9847,1.9847,1.9845,1.9845
EURNZD,20080508,130100,1.9845,1.9847,1.9841,1.9841
EURNZD,20080508,130200,1.9841,1.9843,1.9840,1.9843
EURNZD,20080508,130300,1.9845,1.9850,1.9845,1.9850
EURNZD,20080508,130400,1.9849,1.9851,1.9847,1.9851
EURNZD,20080508,130500,1.9852,1.9855,1.9850,1.9855
EURNZD,20080508,130600,1.9856,1.9857,1.9855,1.9855
EURNZD,20080508,130700,1.9857,1.9864,1.9857,1.9864
EURNZD,20080508,130800,1.9865,1.9865,1.9865,1.9865
EURNZD,20080508,130900,1.9863,1.9863,1.9848,1.9848
EURNZD,20080508,131000,1.9849,1.9851,1.9849,1.9851
EURNZD,20080508,131100,1.9852,1.9852,1.9851,1.9851
EURNZD,20080508,131200,1.9850,1.9850,1.9848,1.9850
EURNZD,20080508,131300,1.9851,1.9851,1.9845,1.9845
EURNZD,20080508,131400,1.9844,1.9845,1.9841,1.9841
EURNZD,20080508,131500,1.9840,1.9840,1.9836,1.9836
EURNZD,20080508,131600,1.9837,1.9841,1.9837,1.9841
EURNZD,20080508,131700,1.9841,1.9844,1.9841,1.9841
EURNZD,20080508,131800,1.9841,1.9845,1.9841,1.9845
EURNZD,20080508,131900,1.9847,1.9847,1.9842,1.9842
EURNZD,20080508,132000,1.9841,1.9842,1.9841,1.9842
EURNZD,20080508,132100,1.9843,1.9847,1.9843,1.9847
EURNZD,20080508,132200,1.9846,1.9846,1.9845,1.9845
EURNZD,20080508,132300,1.9845,1.9847,1.9845,1.9847
EURNZD,20080508,132400,1.9847,1.9850,1.9847,1.9849
EURNZD,20080508,132500,1.9849,1.9849,1.9847,1.9848
EURNZD,20080508,132600,1.9847,1.9847,1.9847,1.9847
EURNZD,20080508,132700,1.9847,1.9849,1.9847,1.9849
EURNZD,20080508,132800,1.9849,1.9849,1.9845,1.9845
EURNZD,20080508,132900,1.9844,1.9848,1.9844,1.9848
EURNZD,20080508,133000,1.9849,1.9851,1.9849,1.9849
EURNZD,20080508,133100,1.9848,1.9851,1.9848,1.9851
EURNZD,20080508,133200,1.9851,1.9856,1.9851,1.9856
EURNZD,20080508,133300,1.9857,1.9861,1.9857,1.9861
EURNZD,20080508,133400,1.9863,1.9868,1.9863,1.9866
EURNZD,20080508,133500,1.9865,1.9876,1.9865,1.9873
EURNZD,20080508,133600,1.9872,1.9875,1.9871,1.9873
EURNZD,20080508,133700,1.9876,1.9881,1.9876,1.9881
EURNZD,20080508,133800,1.9881,1.9883,1.9880,1.9880
EURNZD,20080508,133900,1.9881,1.9881,1.9880,1.9880
EURNZD,20080508,134000,1.9880,1.9881,1.9880,1.9881
EURNZD,20080508,134100,1.9882,1.9884,1.9882,1.9883
EURNZD,20080508,134200,1.9883,1.9884,1.9880,1.9884
EURNZD,20080508,134300,1.9885,1.9885,1.9880,1.9882
EURNZD,20080508,134400,1.9880,1.9880,1.9873,1.9873
EURNZD,20080508,134500,1.9872,1.9872,1.9868,1.9868
EURNZD,20080508,134600,1.9868,1.9872,1.9868,1.9869
EURNZD,20080508,134700,1.9868,1.9868,1.9862,1.9862
EURNZD,20080508,134800,1.9861,1.9861,1.9860,1.9860
EURNZD,20080508,134900,1.9862,1.9865,1.9862,1.9865
EURNZD,20080508,135000,1.9866,1.9871,1.9866,1.9871
EURNZD,20080508,135100,1.9873,1.9879,1.9873,1.9877
EURNZD,20080508,135200,1.9876,1.9882,1.9873,1.9882
EURNZD,20080508,135300,1.9883,1.9894,1.9883,1.9894
EURNZD,20080508,135400,1.9894,1.9894,1.9889,1.9892
EURNZD,20080508,135500,1.9892,1.9894,1.9892,1.9894
EURNZD,20080508,135600,1.9894,1.9897,1.9894,1.9897
EURNZD,20080508,135700,1.9897,1.9904,1.9897,1.9904
EURNZD,20080508,135800,1.9906,1.9911,1.9906,1.9911
EURNZD,20080508,135900,1.9911,1.9911,1.9910,1.9911
EURNZD,20080508,140000,1.9912,1.9916,1.9912,1.9916
EURNZD,20080508,140100,1.9917,1.9919,1.9914,1.9914
EURNZD,20080508,140200,1.9912,1.9912,1.9908,1.9908
EURNZD,20080508,140300,1.9909,1.9913,1.9908,1.9913
EURNZD,20080508,140400,1.9913,1.9918,1.9913,1.9918
EURNZD,20080508,140500,1.9918,1.9919,1.9918,1.9919
EURNZD,20080508,140600,1.9920,1.9922,1.9915,1.9915
EURNZD,20080508,140700,1.9913,1.9913,1.9903,1.9903
EURNZD,20080508,140800,1.9901,1.9914,1.9900,1.9913
EURNZD,20080508,140900,1.9911,1.9911,1.9908,1.9910
EURNZD,20080508,141000,1.9910,1.9910,1.9906,1.9907
EURNZD,20080508,141100,1.9907,1.9908,1.9907,1.9908
EURNZD,20080508,141200,1.9909,1.9909,1.9907,1.9907
EURNZD,20080508,141300,1.9906,1.9914,1.9906,1.9914
EURNZD,20080508,141400,1.9915,1.9919,1.9914,1.9919
EURNZD,20080508,141500,1.9924,1.9931,1.9917,1.9917
EURNZD,20080508,141600,1.9918,1.9921,1.9917,1.9921
EURNZD,20080508,141700,1.9923,1.9927,1.9916,1.9921
EURNZD,20080508,141800,1.9922,1.9923,1.9914,1.9914
EURNZD,20080508,141900,1.9913,1.9913,1.9910,1.9911
EURNZD,20080508,142000,1.9912,1.9914,1.9912,1.9912
EURNZD,20080508,142100,1.9912,1.9917,1.9912,1.9917
EURNZD,20080508,142200,1.9919,1.9923,1.9919,1.9923
EURNZD,20080508,142300,1.9922,1.9923,1.9920,1.9920
EURNZD,20080508,142400,1.9921,1.9924,1.9921,1.9924
EURNZD,20080508,142500,1.9925,1.9926,1.9925,1.9926
EURNZD,20080508,142600,1.9926,1.9926,1.9922,1.9922
EURNZD,20080508,142700,1.9921,1.9928,1.9919,1.9924
EURNZD,20080508,142800,1.9926,1.9928,1.9926,1.9926
EURNZD,20080508,142900,1.9925,1.9925,1.9923,1.9924
EURNZD,20080508,143000,1.9926,1.9927,1.9920,1.9920
EURNZD,20080508,143100,1.9918,1.9918,1.9908,1.9910
EURNZD,20080508,143200,1.9909,1.9923,1.9909,1.9920
EURNZD,20080508,143300,1.9918,1.9924,1.9908,1.9924
EURNZD,20080508,143400,1.9927,1.9927,1.9914,1.9914
EURNZD,20080508,143500,1.9912,1.9916,1.9908,1.9913
EURNZD,20080508,143600,1.9910,1.9917,1.9899,1.9899
EURNZD,20080508,143700,1.9898,1.9900,1.9896,1.9900
EURNZD,20080508,143800,1.9899,1.9899,1.9886,1.9894
EURNZD,20080508,143900,1.9895,1.9896,1.9895,1.9895
EURNZD,20080508,144000,1.9896,1.9899,1.9890,1.9890
EURNZD,20080508,144100,1.9890,1.9894,1.9890,1.9892
EURNZD,20080508,144200,1.9890,1.9894,1.9890,1.9890
EURNZD,20080508,144300,1.9890,1.9894,1.9890,1.9894
EURNZD,20080508,144400,1.9897,1.9908,1.9894,1.9894
EURNZD,20080508,144500,1.9892,1.9908,1.9892,1.9908
EURNZD,20080508,144600,1.9908,1.9910,1.9907,1.9907
EURNZD,20080508,144700,1.9906,1.9919,1.9906,1.9908
EURNZD,20080508,144800,1.9905,1.9905,1.9899,1.9903
EURNZD,20080508,144900,1.9904,1.9908,1.9904,1.9904
EURNZD,20080508,145000,1.9903,1.9908,1.9903,1.9908
EURNZD,20080508,145100,1.9907,1.9914,1.9907,1.9910
EURNZD,20080508,145200,1.9910,1.9926,1.9910,1.9926
EURNZD,20080508,145300,1.9927,1.9928,1.9919,1.9919
EURNZD,20080508,145400,1.9919,1.9919,1.9918,1.9919
EURNZD,20080508,145500,1.9918,1.9921,1.9918,1.9921
EURNZD,20080508,145600,1.9919,1.9919,1.9907,1.9907
EURNZD,20080508,145700,1.9906,1.9928,1.9906,1.9927
EURNZD,20080508,145800,1.9926,1.9934,1.9923,1.9927
EURNZD,20080508,145900,1.9926,1.9926,1.9918,1.9921
EURNZD,20080508,150000,1.9922,1.9929,1.9922,1.9929
EURNZD,20080508,150100,1.9926,1.9926,1.9923,1.9923
EURNZD,20080508,150200,1.9922,1.9922,1.9912,1.9912
EURNZD,20080508,150300,1.9910,1.9913,1.9907,1.9911
EURNZD,20080508,150400,1.9910,1.9914,1.9910,1.9914
EURNZD,20080508,150500,1.9915,1.9916,1.9915,1.9915
EURNZD,20080508,150600,1.9914,1.9919,1.9914,1.9919
EURNZD,20080508,150700,1.9918,1.9918,1.9915,1.9915
EURNZD,20080508,150800,1.9915,1.9922,1.9915,1.9922
EURNZD,20080508,150900,1.9921,1.9921,1.9911,1.9911
EURNZD,20080508,151000,1.9912,1.9925,1.9912,1.9925
EURNZD,20080508,151100,1.9926,1.9930,1.9917,1.9924
EURNZD,20080508,151200,1.9923,1.9925,1.9922,1.9922
EURNZD,20080508,151300,1.9921,1.9921,1.9918,1.9918
EURNZD,20080508,151400,1.9918,1.9919,1.9912,1.9912
EURNZD,20080508,151500,1.9911,1.9928,1.9911,1.9920
EURNZD,20080508,151600,1.9918,1.9926,1.9918,1.9926
EURNZD,20080508,151700,1.9927,1.9931,1.9927,1.9931
EURNZD,20080508,151800,1.9931,1.9940,1.9931,1.9940
EURNZD,20080508,151900,1.9939,1.9939,1.9936,1.9938
EURNZD,20080508,152000,1.9936,1.9936,1.9927,1.9927
EURNZD,20080508,152100,1.9928,1.9934,1.9928,1.9934
EURNZD,20080508,152200,1.9934,1.9934,1.9931,1.9934
EURNZD,20080508,152300,1.9935,1.9938,1.9935,1.9937
EURNZD,20080508,152400,1.9935,1.9935,1.9933,1.9933
EURNZD,20080508,152500,1.9931,1.9931,1.9925,1.9925
EURNZD,20080508,152600,1.9924,1.9927,1.9924,1.9927
EURNZD,20080508,152700,1.9927,1.9928,1.9926,1.9926
EURNZD,20080508,152800,1.9924,1.9934,1.9924,1.9933
EURNZD,20080508,152900,1.9931,1.9935,1.9931,1.9935
EURNZD,20080508,153000,1.9936,1.9940,1.9933,1.9940
EURNZD,20080508,153100,1.9941,1.9943,1.9938,1.9943
EURNZD,20080508,153200,1.9940,1.9940,1.9932,1.9935
EURNZD,20080508,153300,1.9934,1.9938,1.9934,1.9938
EURNZD,20080508,153400,1.9939,1.9945,1.9936,1.9945
EURNZD,20080508,153500,1.9943,1.9959,1.9936,1.9957
EURNZD,20080508,153600,1.9955,1.9959,1.9953,1.9957
EURNZD,20080508,153700,1.9959,1.9963,1.9959,1.9963
EURNZD,20080508,153800,1.9965,1.9967,1.9955,1.9955
EURNZD,20080508,153900,1.9956,1.9961,1.9956,1.9957
EURNZD,20080508,154000,1.9956,1.9964,1.9956,1.9964
EURNZD,20080508,154100,1.9966,1.9966,1.9959,1.9964
EURNZD,20080508,154200,1.9964,1.9965,1.9963,1.9965
EURNZD,20080508,154300,1.9964,1.9964,1.9961,1.9961
EURNZD,20080508,154400,1.9962,1.9965,1.9962,1.9965
EURNZD,20080508,154500,1.9966,1.9971,1.9966,1.9967
EURNZD,20080508,154600,1.9966,1.9971,1.9966,1.9971
EURNZD,20080508,154700,1.9973,1.9973,1.9969,1.9971
EURNZD,20080508,154800,1.9971,1.9973,1.9971,1.9973
EURNZD,20080508,154900,1.9970,1.9973,1.9970,1.9972
EURNZD,20080508,155000,1.9973,1.9975,1.9973,1.9975
EURNZD,20080508,155100,1.9974,1.9974,1.9971,1.9971
EURNZD,20080508,155200,1.9970,1.9970,1.9967,1.9969
EURNZD,20080508,155300,1.9971,1.9971,1.9969,1.9970
EURNZD,20080508,155400,1.9971,1.9973,1.9969,1.9970
EURNZD,20080508,155500,1.9972,1.9972,1.9969,1.9969
EURNZD,20080508,155600,1.9970,1.9972,1.9970,1.9972
EURNZD,20080508,155700,1.9973,1.9979,1.9973,1.9975
EURNZD,20080508,155800,1.9973,1.9973,1.9970,1.9970
EURNZD,20080508,155900,1.9972,1.9977,1.9971,1.9977
EURNZD,20080508,160000,1.9976,1.9976,1.9963,1.9963
EURNZD,20080508,160100,1.9959,1.9959,1.9947,1.9952
EURNZD,20080508,160200,1.9951,1.9951,1.9945,1.9945
EURNZD,20080508,160300,1.9948,1.9955,1.9948,1.9955
EURNZD,20080508,160400,1.9956,1.9957,1.9948,1.9948
EURNZD,20080508,160500,1.9947,1.9951,1.9946,1.9951
EURNZD,20080508,160600,1.9948,1.9948,1.9944,1.9948
EURNZD,20080508,160700,1.9949,1.9952,1.9948,1.9948
EURNZD,20080508,160800,1.9949,1.9951,1.9949,1.9951
EURNZD,20080508,160900,1.9950,1.9950,1.9947,1.9948
EURNZD,20080508,161000,1.9948,1.9951,1.9948,1.9951
EURNZD,20080508,161100,1.9951,1.9955,1.9951,1.9952
EURNZD,20080508,161200,1.9952,1.9954,1.9952,1.9954
EURNZD,20080508,161300,1.9954,1.9956,1.9951,1.9955
EURNZD,20080508,161400,1.9954,1.9959,1.9951,1.9958
EURNZD,20080508,161500,1.9957,1.9959,1.9956,1.9958
EURNZD,20080508,161600,1.9957,1.9957,1.9953,1.9953
EURNZD,20080508,161700,1.9955,1.9956,1.9953,1.9953
EURNZD,20080508,161800,1.9954,1.9957,1.9954,1.9957
EURNZD,20080508,161900,1.9956,1.9958,1.9952,1.9958
EURNZD,20080508,162000,1.9959,1.9963,1.9959,1.9963
EURNZD,20080508,162100,1.9962,1.9965,1.9962,1.9965
EURNZD,20080508,162200,1.9963,1.9963,1.9961,1.9963
EURNZD,20080508,162300,1.9966,1.9972,1.9966,1.9970
EURNZD,20080508,162400,1.9969,1.9969,1.9968,1.9968
EURNZD,20080508,162500,1.9967,1.9967,1.9967,1.9967
EURNZD,20080508,162600,1.9968,1.9973,1.9968,1.9972
EURNZD,20080508,162700,1.9971,1.9973,1.9969,1.9969
EURNZD,20080508,162800,1.9970,1.9973,1.9970,1.9973
EURNZD,20080508,162900,1.9973,1.9978,1.9973,1.9976
EURNZD,20080508,163000,1.9974,1.9974,1.9962,1.9962
EURNZD,20080508,163100,1.9963,1.9965,1.9963,1.9965
EURNZD,20080508,163200,1.9966,1.9967,1.9959,1.9959
EURNZD,20080508,163300,1.9962,1.9965,1.9962,1.9963
EURNZD,20080508,163400,1.9962,1.9965,1.9961,1.9964
EURNZD,20080508,163500,1.9963,1.9966,1.9961,1.9966
EURNZD,20080508,163600,1.9966,1.9969,1.9966,1.9968
EURNZD,20080508,163700,1.9966,1.9969,1.9965,1.9968
EURNZD,20080508,163800,1.9966,1.9987,1.9966,1.9987
EURNZD,20080508,163900,1.9986,1.9989,1.9986,1.9987
EURNZD,20080508,164000,1.9988,1.9995,1.9988,1.9995
EURNZD,20080508,164100,1.9995,1.9999,1.9986,1.9986
EURNZD,20080508,164200,1.9987,1.9989,1.9986,1.9989
EURNZD,20080508,164300,1.9987,1.9987,1.9987,1.9987
EURNZD,20080508,164400,1.9990,1.9996,1.9988,1.9996
EURNZD,20080508,164500,1.9997,1.9997,1.9993,1.9993
EURNZD,20080508,164600,1.9992,1.9992,1.9989,1.9992
EURNZD,20080508,164700,1.9993,1.9993,1.9982,1.9982
EURNZD,20080508,164800,1.9980,1.9989,1.9980,1.9987
EURNZD,20080508,164900,1.9985,1.9986,1.9983,1.9984
EURNZD,20080508,165000,1.9986,1.9986,1.9985,1.9986
EURNZD,20080508,165100,1.9987,1.9997,1.9987,1.9995
EURNZD,20080508,165200,1.9994,1.9994,1.9988,1.9989
EURNZD,20080508,165300,1.9989,1.9989,1.9988,1.9988
EURNZD,20080508,165400,1.9987,1.9987,1.9986,1.9986
EURNZD,20080508,165500,1.9985,1.9986,1.9985,1.9986
EURNZD,20080508,165600,1.9987,1.9989,1.9987,1.9989
EURNZD,20080508,165700,1.9991,1.9992,1.9990,1.9991
EURNZD,20080508,165800,1.9992,1.9992,1.9991,1.9991
EURNZD,20080508,165900,1.9992,1.9993,1.9992,1.9993
EURNZD,20080508,170000,1.9991,1.9991,1.9981,1.9982
EURNZD,20080508,170100,1.9984,1.9986,1.9983,1.9983
EURNZD,20080508,170200,1.9981,1.9984,1.9980,1.9983
EURNZD,20080508,170300,1.9983,1.9983,1.9977,1.9977
EURNZD,20080508,170400,1.9974,1.9974,1.9963,1.9963
EURNZD,20080508,170500,1.9961,1.9965,1.9959,1.9965
EURNZD,20080508,170600,1.9966,1.9966,1.9961,1.9961
EURNZD,20080508,170700,1.9962,1.9964,1.9959,1.9963
EURNZD,20080508,170800,1.9964,1.9965,1.9961,1.9961
EURNZD,20080508,170900,1.9959,1.9959,1.9951,1.9951
EURNZD,20080508,171000,1.9953,1.9954,1.9947,1.9947
EURNZD,20080508,171100,1.9945,1.9949,1.9944,1.9949
EURNZD,20080508,171200,1.9949,1.9952,1.9949,1.9951
EURNZD,20080508,171300,1.9952,1.9956,1.9952,1.9956
EURNZD,20080508,171400,1.9955,1.9955,1.9953,1.9955
EURNZD,20080508,171500,1.9956,1.9956,1.9952,1.9952
EURNZD,20080508,171600,1.9952,1.9952,1.9948,1.9948
EURNZD,20080508,171700,1.9948,1.9951,1.9942,1.9942
EURNZD,20080508,171800,1.9943,1.9951,1.9942,1.9951
EURNZD,20080508,171900,1.9952,1.9957,1.9952,1.9952
EURNZD,20080508,172000,1.9951,1.9955,1.9949,1.9955
EURNZD,20080508,172100,1.9954,1.9954,1.9951,1.9952
EURNZD,20080508,172200,1.9955,1.9956,1.9953,1.9953
EURNZD,20080508,172300,1.9950,1.9950,1.9944,1.9944
EURNZD,20080508,172400,1.9941,1.9941,1.9936,1.9936
EURNZD,20080508,172500,1.9937,1.9942,1.9937,1.9940
EURNZD,20080508,172600,1.9938,1.9938,1.9925,1.9925
EURNZD,20080508,172700,1.9926,1.9934,1.9926,1.9934
EURNZD,20080508,172800,1.9935,1.9941,1.9935,1.9940
EURNZD,20080508,172900,1.9940,1.9945,1.9940,1.9945
EURNZD,20080508,173000,1.9946,1.9948,1.9946,1.9948
EURNZD,20080508,173100,1.9948,1.9949,1.9947,1.9948
EURNZD,20080508,173200,1.9948,1.9948,1.9946,1.9948
EURNZD,20080508,173300,1.9947,1.9947,1.9939,1.9939
EURNZD,20080508,173400,1.9938,1.9938,1.9937,1.9937
EURNZD,20080508,173500,1.9938,1.9941,1.9938,1.9941
EURNZD,20080508,173600,1.9941,1.9942,1.9941,1.9942
EURNZD,20080508,173700,1.9942,1.9942,1.9942,1.9942
EURNZD,20080508,173800,1.9942,1.9942,1.9940,1.9942
EURNZD,20080508,173900,1.9943,1.9944,1.9943,1.9944
EURNZD,20080508,174000,1.9945,1.9947,1.9945,1.9945
EURNZD,20080508,174100,1.9945,1.9945,1.9942,1.9942
EURNZD,20080508,174200,1.9941,1.9941,1.9934,1.9934
EURNZD,20080508,174300,1.9933,1.9933,1.9931,1.9931
EURNZD,20080508,174400,1.9931,1.9937,1.9931,1.9936
EURNZD,20080508,174500,1.9937,1.9937,1.9936,1.9936
EURNZD,20080508,174600,1.9934,1.9934,1.9929,1.9929
EURNZD,20080508,174700,1.9930,1.9936,1.9930,1.9936
EURNZD,20080508,174800,1.9936,1.9936,1.9936,1.9936
EURNZD,20080508,174900,1.9935,1.9935,1.9934,1.9934
EURNZD,20080508,175000,1.9933,1.9933,1.9931,1.9931
EURNZD,20080508,175100,1.9931,1.9931,1.9930,1.9931
EURNZD,20080508,175200,1.9931,1.9931,1.9929,1.9929
EURNZD,20080508,175300,1.9930,1.9931,1.9927,1.9927
EURNZD,20080508,175400,1.9925,1.9926,1.9924,1.9926
EURNZD,20080508,175500,1.9927,1.9930,1.9927,1.9928
EURNZD,20080508,175600,1.9925,1.9937,1.9925,1.9937
EURNZD,20080508,175700,1.9937,1.9937,1.9936,1.9936
EURNZD,20080508,175800,1.9936,1.9937,1.9936,1.9937
EURNZD,20080508,175900,1.9937,1.9938,1.9937,1.9937
EURNZD,20080508,180000,1.9936,1.9936,1.9931,1.9931
EURNZD,20080508,180100,1.9931,1.9931,1.9926,1.9926
EURNZD,20080508,180200,1.9924,1.9924,1.9923,1.9923
EURNZD,20080508,180300,1.9922,1.9925,1.9922,1.9924
EURNZD,20080508,180400,1.9924,1.9924,1.9920,1.9921
EURNZD,20080508,180500,1.9921,1.9921,1.9921,1.9921
EURNZD,20080508,180600,1.9921,1.9922,1.9919,1.9922
EURNZD,20080508,180700,1.9923,1.9926,1.9923,1.9924
EURNZD,20080508,180800,1.9925,1.9926,1.9924,1.9924
EURNZD,20080508,180900,1.9924,1.9924,1.9922,1.9924
EURNZD,20080508,181000,1.9924,1.9929,1.9924,1.9929
EURNZD,20080508,181100,1.9930,1.9936,1.9930,1.9935
EURNZD,20080508,181200,1.9934,1.9936,1.9934,1.9936
EURNZD,20080508,181300,1.9937,1.9937,1.9936,1.9937
EURNZD,20080508,181400,1.9937,1.9938,1.9937,1.9937
EURNZD,20080508,181500,1.9937,1.9938,1.9937,1.9937
EURNZD,20080508,181600,1.9937,1.9937,1.9935,1.9935
EURNZD,20080508,181700,1.9935,1.9937,1.9935,1.9937
EURNZD,20080508,181800,1.9938,1.9942,1.9938,1.9942
EURNZD,20080508,181900,1.9942,1.9942,1.9942,1.9942
EURNZD,20080508,182000,1.9942,1.9944,1.9942,1.9944
EURNZD,20080508,182100,1.9942,1.9943,1.9941,1.9943
EURNZD,20080508,182200,1.9943,1.9946,1.9943,1.9946
EURNZD,20080508,182300,1.9947,1.9952,1.9947,1.9952
EURNZD,20080508,182400,1.9951,1.9952,1.9950,1.9952
EURNZD,20080508,182500,1.9954,1.9956,1.9954,1.9956
EURNZD,20080508,182600,1.9957,1.9958,1.9955,1.9955
EURNZD,20080508,182700,1.9953,1.9953,1.9952,1.9952
EURNZD,20080508,182800,1.9951,1.9951,1.9949,1.9949
EURNZD,20080508,182900,1.9949,1.9949,1.9947,1.9947
EURNZD,20080508,183000,1.9947,1.9947,1.9947,1.9947
EURNZD,20080508,183100,1.9948,1.9948,1.9946,1.9946
EURNZD,20080508,183200,1.9945,1.9949,1.9945,1.9949
EURNZD,20080508,183300,1.9949,1.9951,1.9949,1.9950
EURNZD,20080508,183400,1.9949,1.9949,1.9949,1.9949
EURNZD,20080508,183500,1.9949,1.9949,1.9944,1.9944
EURNZD,20080508,183600,1.9945,1.9947,1.9945,1.9946
EURNZD,20080508,183700,1.9947,1.9948,1.9947,1.9947
EURNZD,20080508,183800,1.9945,1.9947,1.9945,1.9947
EURNZD,20080508,183900,1.9948,1.9948,1.9942,1.9942
EURNZD,20080508,184000,1.9941,1.9942,1.9941,1.9942
EURNZD,20080508,184100,1.9944,1.9949,1.9944,1.9948
EURNZD,20080508,184200,1.9947,1.9952,1.9946,1.9952
EURNZD,20080508,184300,1.9951,1.9951,1.9950,1.9951
EURNZD,20080508,184400,1.9951,1.9953,1.9951,1.9953
EURNZD,20080508,184500,1.9953,1.9954,1.9953,1.9954
EURNZD,20080508,184600,1.9952,1.9952,1.9950,1.9950
EURNZD,20080508,184700,1.9949,1.9949,1.9947,1.9947
EURNZD,20080508,184800,1.9946,1.9946,1.9945,1.9946
EURNZD,20080508,184900,1.9947,1.9947,1.9943,1.9943
EURNZD,20080508,185000,1.9942,1.9942,1.9938,1.9938
EURNZD,20080508,185100,1.9937,1.9937,1.9936,1.9936
EURNZD,20080508,185200,1.9935,1.9935,1.9929,1.9929
EURNZD,20080508,185300,1.9928,1.9929,1.9928,1.9929
EURNZD,20080508,185400,1.9929,1.9935,1.9929,1.9935
EURNZD,20080508,185500,1.9936,1.9937,1.9936,1.9937
EURNZD,20080508,185600,1.9936,1.9936,1.9934,1.9934
EURNZD,20080508,185700,1.9933,1.9936,1.9933,1.9935
EURNZD,20080508,185800,1.9935,1.9936,1.9933,1.9933
EURNZD,20080508,185900,1.9934,1.9935,1.9934,1.9935
EURNZD,20080508,190000,1.9935,1.9936,1.9935,1.9935
EURNZD,20080508,190100,1.9934,1.9934,1.9925,1.9925
EURNZD,20080508,190200,1.9929,1.9941,1.9929,1.9941
EURNZD,20080508,190300,1.9942,1.9942,1.9938,1.9938
EURNZD,20080508,190400,1.9939,1.9940,1.9938,1.9938
EURNZD,20080508,190500,1.9938,1.9938,1.9938,1.9938
EURNZD,20080508,190600,1.9938,1.9938,1.9936,1.9936
EURNZD,20080508,190700,1.9938,1.9938,1.9938,1.9938
EURNZD,20080508,190800,1.9940,1.9941,1.9940,1.9941
EURNZD,20080508,190900,1.9942,1.9942,1.9938,1.9938
EURNZD,20080508,191000,1.9940,1.9947,1.9940,1.9947
EURNZD,20080508,191100,1.9947,1.9948,1.9944,1.9944
EURNZD,20080508,191200,1.9944,1.9949,1.9944,1.9949
EURNZD,20080508,191300,1.9952,1.9956,1.9952,1.9956
EURNZD,20080508,191400,1.9956,1.9956,1.9955,1.9955
EURNZD,20080508,191500,1.9955,1.9955,1.9951,1.9951
EURNZD,20080508,191600,1.9949,1.9949,1.9948,1.9948
EURNZD,20080508,191700,1.9950,1.9951,1.9945,1.9945
EURNZD,20080508,191800,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,191900,1.9946,1.9948,1.9945,1.9948
EURNZD,20080508,192000,1.9949,1.9950,1.9949,1.9950
EURNZD,20080508,192100,1.9950,1.9950,1.9947,1.9947
EURNZD,20080508,192200,1.9945,1.9945,1.9940,1.9940
EURNZD,20080508,192300,1.9938,1.9939,1.9938,1.9939
EURNZD,20080508,192400,1.9940,1.9940,1.9940,1.9940
EURNZD,20080508,192500,1.9941,1.9941,1.9941,1.9941
EURNZD,20080508,192600,1.9941,1.9941,1.9936,1.9939
EURNZD,20080508,192700,1.9940,1.9944,1.9940,1.9944
EURNZD,20080508,192800,1.9944,1.9944,1.9942,1.9943
EURNZD,20080508,192900,1.9945,1.9947,1.9945,1.9945
EURNZD,20080508,193000,1.9944,1.9944,1.9939,1.9939
EURNZD,20080508,193100,1.9940,1.9943,1.9940,1.9943
EURNZD,20080508,193200,1.9943,1.9943,1.9942,1.9942
EURNZD,20080508,193300,1.9942,1.9942,1.9940,1.9941
EURNZD,20080508,193400,1.9942,1.9945,1.9942,1.9945
EURNZD,20080508,193500,1.9945,1.9946,1.9940,1.9940
EURNZD,20080508,193600,1.9939,1.9941,1.9937,1.9941
EURNZD,20080508,193700,1.9942,1.9942,1.9942,1.9942
EURNZD,20080508,193800,1.9942,1.9944,1.9942,1.9944
EURNZD,20080508,193900,1.9944,1.9944,1.9944,1.9944
EURNZD,20080508,194000,1.9944,1.9944,1.9944,1.9944
EURNZD,20080508,194100,1.9943,1.9943,1.9943,1.9943
EURNZD,20080508,194200,1.9944,1.9944,1.9942,1.9942
EURNZD,20080508,194300,1.9943,1.9943,1.9943,1.9943
EURNZD,20080508,194400,1.9943,1.9943,1.9942,1.9942
EURNZD,20080508,194500,1.9942,1.9947,1.9940,1.9947
EURNZD,20080508,194600,1.9947,1.9956,1.9947,1.9956
EURNZD,20080508,194700,1.9955,1.9956,1.9955,1.9956
EURNZD,20080508,194800,1.9956,1.9958,1.9956,1.9957
EURNZD,20080508,194900,1.9956,1.9956,1.9951,1.9951
EURNZD,20080508,195000,1.9951,1.9951,1.9950,1.9950
EURNZD,20080508,195100,1.9950,1.9952,1.9947,1.9947
EURNZD,20080508,195200,1.9948,1.9950,1.9947,1.9947
EURNZD,20080508,195300,1.9945,1.9945,1.9933,1.9933
EURNZD,20080508,195400,1.9931,1.9933,1.9926,1.9933
EURNZD,20080508,195500,1.9932,1.9933,1.9931,1.9933
EURNZD,20080508,195600,1.9933,1.9934,1.9933,1.9934
EURNZD,20080508,195700,1.9934,1.9936,1.9934,1.9936
EURNZD,20080508,195800,1.9936,1.9936,1.9934,1.9934
EURNZD,20080508,195900,1.9934,1.9937,1.9934,1.9937
EURNZD,20080508,200000,1.9938,1.9938,1.9938,1.9938
EURNZD,20080508,200100,1.9938,1.9938,1.9934,1.9934
EURNZD,20080508,200200,1.9934,1.9934,1.9933,1.9933
EURNZD,20080508,200300,1.9933,1.9933,1.9933,1.9933
EURNZD,20080508,200400,1.9934,1.9934,1.9934,1.9934
EURNZD,20080508,200500,1.9934,1.9938,1.9934,1.9938
EURNZD,20080508,200600,1.9938,1.9947,1.9938,1.9947
EURNZD,20080508,200700,1.9947,1.9947,1.9946,1.9946
EURNZD,20080508,200800,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,200900,1.9945,1.9947,1.9945,1.9947
EURNZD,20080508,201000,1.9947,1.9947,1.9945,1.9947
EURNZD,20080508,201100,1.9948,1.9948,1.9947,1.9947
EURNZD,20080508,201200,1.9948,1.9951,1.9948,1.9951
EURNZD,20080508,201300,1.9951,1.9951,1.9950,1.9950
EURNZD,20080508,201400,1.9949,1.9953,1.9947,1.9953
EURNZD,20080508,201500,1.9953,1.9954,1.9953,1.9954
EURNZD,20080508,201600,1.9954,1.9956,1.9954,1.9956
EURNZD,20080508,201700,1.9956,1.9958,1.9956,1.9958
EURNZD,20080508,201800,1.9959,1.9959,1.9957,1.9957
EURNZD,20080508,201900,1.9959,1.9963,1.9959,1.9963
EURNZD,20080508,202000,1.9964,1.9965,1.9964,1.9965
EURNZD,20080508,202100,1.9968,1.9973,1.9968,1.9971
EURNZD,20080508,202200,1.9970,1.9970,1.9967,1.9967
EURNZD,20080508,202300,1.9967,1.9967,1.9967,1.9967
EURNZD,20080508,202400,1.9967,1.9967,1.9965,1.9965
EURNZD,20080508,202500,1.9966,1.9966,1.9964,1.9964
EURNZD,20080508,202600,1.9964,1.9966,1.9964,1.9966
EURNZD,20080508,202700,1.9966,1.9966,1.9966,1.9966
EURNZD,20080508,202800,1.9967,1.9971,1.9967,1.9969
EURNZD,20080508,202900,1.9968,1.9968,1.9967,1.9968
EURNZD,20080508,203000,1.9968,1.9968,1.9963,1.9963
EURNZD,20080508,203100,1.9962,1.9964,1.9962,1.9964
EURNZD,20080508,203200,1.9963,1.9963,1.9962,1.9962
EURNZD,20080508,203300,1.9964,1.9965,1.9964,1.9965
EURNZD,20080508,203400,1.9965,1.9965,1.9961,1.9961
EURNZD,20080508,203500,1.9960,1.9960,1.9958,1.9958
EURNZD,20080508,203600,1.9957,1.9957,1.9954,1.9954
EURNZD,20080508,203700,1.9954,1.9954,1.9953,1.9954
EURNZD,20080508,203800,1.9954,1.9954,1.9954,1.9954
EURNZD,20080508,203900,1.9953,1.9953,1.9953,1.9953
EURNZD,20080508,204000,1.9952,1.9952,1.9952,1.9952
EURNZD,20080508,204100,1.9954,1.9955,1.9954,1.9955
EURNZD,20080508,204200,1.9956,1.9956,1.9956,1.9956
EURNZD,20080508,204300,1.9956,1.9956,1.9955,1.9955
EURNZD,20080508,204400,1.9955,1.9957,1.9955,1.9957
EURNZD,20080508,204500,1.9959,1.9963,1.9959,1.9963
EURNZD,20080508,204600,1.9966,1.9968,1.9966,1.9968
EURNZD,20080508,204700,1.9967,1.9967,1.9964,1.9964
EURNZD,20080508,204800,1.9964,1.9964,1.9958,1.9958
EURNZD,20080508,204900,1.9959,1.9962,1.9959,1.9961
EURNZD,20080508,205000,1.9960,1.9960,1.9956,1.9956
EURNZD,20080508,205100,1.9956,1.9959,1.9956,1.9959
EURNZD,20080508,205200,1.9961,1.9964,1.9961,1.9964
EURNZD,20080508,205300,1.9964,1.9964,1.9962,1.9962
EURNZD,20080508,205400,1.9962,1.9964,1.9962,1.9964
EURNZD,20080508,205500,1.9964,1.9964,1.9964,1.9964
EURNZD,20080508,205600,1.9964,1.9964,1.9961,1.9961
EURNZD,20080508,205700,1.9961,1.9962,1.9961,1.9962
EURNZD,20080508,205800,1.9962,1.9964,1.9962,1.9964
EURNZD,20080508,205900,1.9965,1.9970,1.9965,1.9970
EURNZD,20080508,210000,1.9971,1.9981,1.9971,1.9981
EURNZD,20080508,210100,1.9983,1.9983,1.9968,1.9968
EURNZD,20080508,210200,1.9966,1.9966,1.9965,1.9965
EURNZD,20080508,210300,1.9964,1.9965,1.9964,1.9965
EURNZD,20080508,210400,1.9965,1.9965,1.9963,1.9963
EURNZD,20080508,210500,1.9963,1.9963,1.9962,1.9962
EURNZD,20080508,210600,1.9962,1.9962,1.9962,1.9962
EURNZD,20080508,210700,1.9962,1.9964,1.9962,1.9964
EURNZD,20080508,210800,1.9964,1.9964,1.9964,1.9964
EURNZD,20080508,210900,1.9963,1.9966,1.9963,1.9966
EURNZD,20080508,211000,1.9968,1.9969,1.9968,1.9969
EURNZD,20080508,211100,1.9969,1.9972,1.9969,1.9972
EURNZD,20080508,211200,1.9971,1.9971,1.9971,1.9971
EURNZD,20080508,211300,1.9971,1.9971,1.9971,1.9971
EURNZD,20080508,211400,1.9972,1.9975,1.9972,1.9975
EURNZD,20080508,211500,1.9978,1.9982,1.9978,1.9982
EURNZD,20080508,211600,1.9983,1.9983,1.9979,1.9979
EURNZD,20080508,211700,1.9979,1.9979,1.9979,1.9979
EURNZD,20080508,211800,1.9980,1.9981,1.9980,1.9981
EURNZD,20080508,211900,1.9981,1.9981,1.9981,1.9981
EURNZD,20080508,212000,1.9981,1.9981,1.9980,1.9980
EURNZD,20080508,212100,1.9980,1.9980,1.9977,1.9977
EURNZD,20080508,212200,1.9975,1.9975,1.9971,1.9971
EURNZD,20080508,212300,1.9969,1.9969,1.9967,1.9967
EURNZD,20080508,212400,1.9967,1.9967,1.9964,1.9964
EURNZD,20080508,212500,1.9964,1.9964,1.9963,1.9963
EURNZD,20080508,212600,1.9964,1.9965,1.9964,1.9965
EURNZD,20080508,212700,1.9965,1.9965,1.9964,1.9964
EURNZD,20080508,212800,1.9964,1.9964,1.9962,1.9962
EURNZD,20080508,212900,1.9964,1.9966,1.9964,1.9966
EURNZD,20080508,213000,1.9966,1.9966,1.9966,1.9966
EURNZD,20080508,213100,1.9965,1.9966,1.9965,1.9966
EURNZD,20080508,213200,1.9966,1.9966,1.9965,1.9965
EURNZD,20080508,213300,1.9965,1.9966,1.9965,1.9966
EURNZD,20080508,213400,1.9966,1.9968,1.9966,1.9968
EURNZD,20080508,213500,1.9968,1.9970,1.9968,1.9970
EURNZD,20080508,213600,1.9970,1.9978,1.9970,1.9978
EURNZD,20080508,213700,1.9979,1.9979,1.9976,1.9976
EURNZD,20080508,213800,1.9976,1.9976,1.9975,1.9975
EURNZD,20080508,213900,1.9975,1.9975,1.9975,1.9975
EURNZD,20080508,214000,1.9975,1.9975,1.9973,1.9973
EURNZD,20080508,214100,1.9971,1.9971,1.9965,1.9965
EURNZD,20080508,214200,1.9964,1.9966,1.9964,1.9966
EURNZD,20080508,214300,1.9966,1.9966,1.9966,1.9966
EURNZD,20080508,214400,1.9966,1.9966,1.9965,1.9965
EURNZD,20080508,214500,1.9965,1.9965,1.9962,1.9962
EURNZD,20080508,214600,1.9962,1.9963,1.9962,1.9963
EURNZD,20080508,214700,1.9964,1.9967,1.9964,1.9967
EURNZD,20080508,214800,1.9967,1.9967,1.9966,1.9966
EURNZD,20080508,214900,1.9966,1.9967,1.9966,1.9967
EURNZD,20080508,215000,1.9966,1.9966,1.9966,1.9966
EURNZD,20080508,215100,1.9967,1.9967,1.9965,1.9965
EURNZD,20080508,215200,1.9965,1.9965,1.9964,1.9964
EURNZD,20080508,215300,1.9963,1.9963,1.9961,1.9961
EURNZD,20080508,215400,1.9961,1.9961,1.9961,1.9961
EURNZD,20080508,215500,1.9961,1.9961,1.9960,1.9960
EURNZD,20080508,215600,1.9960,1.9960,1.9959,1.9959
EURNZD,20080508,215700,1.9959,1.9959,1.9959,1.9959
EURNZD,20080508,215800,1.9958,1.9958,1.9955,1.9957
EURNZD,20080508,215900,1.9958,1.9959,1.9958,1.9959
EURNZD,20080508,220000,1.9958,1.9958,1.9956,1.9956
EURNZD,20080508,220100,1.9956,1.9956,1.9953,1.9956
EURNZD,20080508,220200,1.9956,1.9957,1.9956,1.9957
EURNZD,20080508,220300,1.9958,1.9959,1.9958,1.9959
EURNZD,20080508,220400,1.9959,1.9959,1.9957,1.9957
EURNZD,20080508,220500,1.9956,1.9957,1.9956,1.9957
EURNZD,20080508,220600,1.9959,1.9961,1.9959,1.9961
EURNZD,20080508,220700,1.9961,1.9964,1.9961,1.9964
EURNZD,20080508,220800,1.9964,1.9964,1.9963,1.9963
EURNZD,20080508,220900,1.9962,1.9962,1.9962,1.9962
EURNZD,20080508,221000,1.9962,1.9962,1.9962,1.9962
EURNZD,20080508,221100,1.9962,1.9962,1.9960,1.9960
EURNZD,20080508,221200,1.9959,1.9959,1.9958,1.9958
EURNZD,20080508,221300,1.9956,1.9956,1.9953,1.9953
EURNZD,20080508,221400,1.9952,1.9952,1.9951,1.9952
EURNZD,20080508,221500,1.9952,1.9953,1.9952,1.9953
EURNZD,20080508,221600,1.9954,1.9954,1.9954,1.9954
EURNZD,20080508,221700,1.9954,1.9954,1.9948,1.9948
EURNZD,20080508,221800,1.9945,1.9945,1.9942,1.9942
EURNZD,20080508,221900,1.9942,1.9942,1.9936,1.9936
EURNZD,20080508,222000,1.9935,1.9935,1.9931,1.9931
EURNZD,20080508,222100,1.9930,1.9930,1.9925,1.9925
EURNZD,20080508,222200,1.9924,1.9924,1.9923,1.9923
EURNZD,20080508,222300,1.9924,1.9928,1.9924,1.9928
EURNZD,20080508,222400,1.9928,1.9928,1.9924,1.9924
EURNZD,20080508,222500,1.9924,1.9924,1.9921,1.9921
EURNZD,20080508,222600,1.9921,1.9922,1.9921,1.9921
EURNZD,20080508,222700,1.9921,1.9927,1.9921,1.9927
EURNZD,20080508,222800,1.9929,1.9930,1.9929,1.9930
EURNZD,20080508,222900,1.9931,1.9936,1.9931,1.9936
EURNZD,20080508,223000,1.9936,1.9936,1.9933,1.9933
EURNZD,20080508,223100,1.9933,1.9933,1.9930,1.9930
EURNZD,20080508,223200,1.9929,1.9929,1.9927,1.9927
EURNZD,20080508,223300,1.9927,1.9928,1.9927,1.9928
EURNZD,20080508,223400,1.9928,1.9928,1.9928,1.9928
EURNZD,20080508,223500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080508,223600,1.9928,1.9930,1.9928,1.9929
EURNZD,20080508,223700,1.9929,1.9929,1.9926,1.9926
EURNZD,20080508,223800,1.9925,1.9926,1.9925,1.9926
EURNZD,20080508,223900,1.9926,1.9926,1.9925,1.9925
EURNZD,20080508,224000,1.9924,1.9929,1.9924,1.9929
EURNZD,20080508,224100,1.9928,1.9928,1.9927,1.9927
EURNZD,20080508,224200,1.9930,1.9935,1.9930,1.9935
EURNZD,20080508,224300,1.9936,1.9942,1.9936,1.9942
EURNZD,20080508,224400,1.9942,1.9942,1.9940,1.9940
EURNZD,20080508,224500,1.9938,1.9938,1.9937,1.9937
EURNZD,20080508,224600,1.9938,1.9940,1.9938,1.9938
EURNZD,20080508,224700,1.9938,1.9943,1.9938,1.9943
EURNZD,20080508,224800,1.9944,1.9948,1.9944,1.9948
EURNZD,20080508,224900,1.9948,1.9948,1.9945,1.9945
EURNZD,20080508,225000,1.9945,1.9947,1.9945,1.9946
EURNZD,20080508,225100,1.9946,1.9946,1.9943,1.9943
EURNZD,20080508,225200,1.9942,1.9943,1.9942,1.9943
EURNZD,20080508,225300,1.9944,1.9945,1.9944,1.9945
EURNZD,20080508,225400,1.9946,1.9946,1.9945,1.9945
EURNZD,20080508,225500,1.9945,1.9945,1.9944,1.9944
EURNZD,20080508,225600,1.9944,1.9944,1.9941,1.9941
EURNZD,20080508,225700,1.9940,1.9945,1.9940,1.9945
EURNZD,20080508,225800,1.9945,1.9946,1.9945,1.9946
EURNZD,20080508,225900,1.9947,1.9955,1.9947,1.9955
EURNZD,20080508,230000,1.9956,1.9956,1.9950,1.9950
EURNZD,20080508,230100,1.9948,1.9948,1.9945,1.9945
EURNZD,20080508,230200,1.9945,1.9945,1.9944,1.9944
EURNZD,20080508,230300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,230400,1.9945,1.9950,1.9945,1.9950
EURNZD,20080508,230500,1.9951,1.9952,1.9951,1.9952
EURNZD,20080508,230600,1.9952,1.9954,1.9952,1.9954
EURNZD,20080508,230700,1.9954,1.9954,1.9953,1.9953
EURNZD,20080508,230800,1.9953,1.9953,1.9952,1.9952
EURNZD,20080508,230900,1.9951,1.9951,1.9947,1.9947
EURNZD,20080508,231000,1.9945,1.9945,1.9944,1.9944
EURNZD,20080508,231100,1.9944,1.9944,1.9942,1.9942
EURNZD,20080508,231200,1.9940,1.9940,1.9936,1.9936
EURNZD,20080508,231300,1.9937,1.9938,1.9937,1.9938
EURNZD,20080508,231400,1.9938,1.9938,1.9935,1.9935
EURNZD,20080508,231500,1.9934,1.9939,1.9934,1.9939
EURNZD,20080508,231600,1.9941,1.9944,1.9940,1.9940
EURNZD,20080508,231700,1.9938,1.9938,1.9933,1.9933
EURNZD,20080508,231800,1.9932,1.9936,1.9931,1.9936
EURNZD,20080508,231900,1.9935,1.9935,1.9935,1.9935
EURNZD,20080508,232000,1.9935,1.9935,1.9933,1.9933
EURNZD,20080508,232100,1.9933,1.9933,1.9930,1.9931
EURNZD,20080508,232200,1.9931,1.9933,1.9931,1.9932
EURNZD,20080508,232300,1.9932,1.9938,1.9930,1.9938
EURNZD,20080508,232400,1.9938,1.9938,1.9933,1.9933
EURNZD,20080508,232500,1.9931,1.9931,1.9931,1.9931
EURNZD,20080508,232600,1.9932,1.9936,1.9932,1.9936
EURNZD,20080508,232700,1.9936,1.9936,1.9934,1.9934
EURNZD,20080508,232800,1.9934,1.9935,1.9934,1.9934
EURNZD,20080508,232900,1.9935,1.9947,1.9935,1.9947
EURNZD,20080508,233000,1.9946,1.9946,1.9946,1.9946
EURNZD,20080508,233100,1.9946,1.9946,1.9946,1.9946
EURNZD,20080508,233200,1.9946,1.9946,1.9945,1.9945
EURNZD,20080508,233300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,233400,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,233500,1.9945,1.9945,1.9944,1.9945
EURNZD,20080508,233600,1.9945,1.9949,1.9945,1.9949
EURNZD,20080508,233700,1.9950,1.9952,1.9950,1.9951
EURNZD,20080508,233800,1.9951,1.9951,1.9948,1.9948
EURNZD,20080508,233900,1.9947,1.9947,1.9947,1.9947
EURNZD,20080508,234000,1.9947,1.9948,1.9947,1.9948
EURNZD,20080508,234100,1.9948,1.9948,1.9948,1.9948
EURNZD,20080508,234200,1.9948,1.9949,1.9948,1.9949
EURNZD,20080508,234300,1.9949,1.9949,1.9948,1.9948
EURNZD,20080508,234400,1.9947,1.9947,1.9946,1.9947
EURNZD,20080508,234500,1.9948,1.9948,1.9947,1.9947
EURNZD,20080508,234600,1.9947,1.9947,1.9946,1.9946
EURNZD,20080508,234700,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,234800,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,234900,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,235000,1.9945,1.9945,1.9944,1.9945
EURNZD,20080508,235100,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,235200,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,235300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080508,235400,1.9945,1.9945,1.9944,1.9944
EURNZD,20080508,235500,1.9944,1.9951,1.9944,1.9951
EURNZD,20080508,235600,1.9952,1.9952,1.9950,1.9950
EURNZD,20080508,235700,1.9949,1.9949,1.9947,1.9948
EURNZD,20080508,235800,1.9949,1.9949,1.9945,1.9945
EURNZD,20080508,235900,1.9943,1.9943,1.9942,1.9942
EURNZD,20080509,000000,1.9942,1.9942,1.9941,1.9942
EURSGD,20080508,000100,2.1049,2.1051,2.1049,2.1051
EURSGD,20080508,000200,2.1052,2.1053,2.1052,2.1053
EURSGD,20080508,000300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080508,000400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080508,000500,2.1055,2.1055,2.1052,2.1052
EURSGD,20080508,000600,2.1052,2.1053,2.1052,2.1053
EURSGD,20080508,000700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080508,000800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080508,000900,2.1053,2.1053,2.1053,2.1053
EURSGD,20080508,001000,2.1053,2.1054,2.1053,2.1054
EURSGD,20080508,001100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080508,001200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080508,001300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080508,001400,2.1054,2.1054,2.1051,2.1051
EURSGD,20080508,001500,2.1051,2.1051,2.1047,2.1047
EURSGD,20080508,001600,2.1047,2.1047,2.1045,2.1045
EURSGD,20080508,001700,2.1044,2.1046,2.1044,2.1046
EURSGD,20080508,001800,2.1046,2.1047,2.1046,2.1047
EURSGD,20080508,001900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080508,002000,2.1050,2.1050,2.1047,2.1047
EURSGD,20080508,002100,2.1047,2.1048,2.1047,2.1047
EURSGD,20080508,002200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080508,002300,2.1046,2.1046,2.1046,2.1046
EURSGD,20080508,002400,2.1046,2.1047,2.1046,2.1047
EURSGD,20080508,002500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080508,002600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080508,002700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080508,002800,2.1047,2.1047,2.1046,2.1046
EURSGD,20080508,002900,2.1046,2.1046,2.1046,2.1046
EURSGD,20080508,003000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080508,003100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080508,003200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080508,003300,2.1045,2.1046,2.1045,2.1046
EURSGD,20080508,003400,2.1045,2.1045,2.1044,2.1044
EURSGD,20080508,003500,2.1043,2.1043,2.1039,2.1039
EURSGD,20080508,003600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080508,003700,2.1037,2.1040,2.1037,2.1038
EURSGD,20080508,003800,2.1037,2.1037,2.1037,2.1037
EURSGD,20080508,003900,2.1037,2.1037,2.1035,2.1035
EURSGD,20080508,004000,2.1035,2.1036,2.1035,2.1036
EURSGD,20080508,004100,2.1035,2.1035,2.1035,2.1035
EURSGD,20080508,004200,2.1034,2.1034,2.1032,2.1032
EURSGD,20080508,004300,2.1032,2.1032,2.1030,2.1030
EURSGD,20080508,004400,2.1030,2.1031,2.1030,2.1031
EURSGD,20080508,004500,2.1031,2.1031,2.1030,2.1030
EURSGD,20080508,004600,2.1030,2.1030,2.1026,2.1026
EURSGD,20080508,004700,2.1026,2.1026,2.1022,2.1022
EURSGD,20080508,004800,2.1021,2.1021,2.1020,2.1020
EURSGD,20080508,004900,2.1020,2.1020,2.1015,2.1017
EURSGD,20080508,005000,2.1017,2.1017,2.1017,2.1017
EURSGD,20080508,005100,2.1017,2.1018,2.1017,2.1018
EURSGD,20080508,005200,2.1019,2.1024,2.1019,2.1024
EURSGD,20080508,005300,2.1026,2.1027,2.1024,2.1024
EURSGD,20080508,005400,2.1023,2.1024,2.1022,2.1024
EURSGD,20080508,005500,2.1024,2.1024,2.1024,2.1024
EURSGD,20080508,005600,2.1023,2.1023,2.1016,2.1016
EURSGD,20080508,005700,2.1014,2.1014,2.1013,2.1013
EURSGD,20080508,005800,2.1013,2.1015,2.1013,2.1015
EURSGD,20080508,005900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080508,010000,2.1014,2.1017,2.1014,2.1017
EURSGD,20080508,010100,2.1016,2.1016,2.1010,2.1011
EURSGD,20080508,010200,2.1012,2.1012,2.1010,2.1010
EURSGD,20080508,010300,2.1009,2.1009,2.1008,2.1009
EURSGD,20080508,010400,2.1010,2.1012,2.1010,2.1012
EURSGD,20080508,010500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080508,010600,2.1013,2.1014,2.1013,2.1014
EURSGD,20080508,010700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080508,010800,2.1014,2.1014,2.1011,2.1011
EURSGD,20080508,010900,2.1010,2.1010,2.1009,2.1009
EURSGD,20080508,011000,2.1007,2.1010,2.1007,2.1010
EURSGD,20080508,011100,2.1013,2.1014,2.1013,2.1014
EURSGD,20080508,011200,2.1015,2.1017,2.1015,2.1017
EURSGD,20080508,011300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080508,011400,2.1017,2.1017,2.1014,2.1014
EURSGD,20080508,011500,2.1014,2.1015,2.1014,2.1015
EURSGD,20080508,011600,2.1014,2.1014,2.1010,2.1010
EURSGD,20080508,011700,2.1009,2.1009,2.1008,2.1008
EURSGD,20080508,011800,2.1008,2.1010,2.1008,2.1010
EURSGD,20080508,011900,2.1010,2.1012,2.1010,2.1010
EURSGD,20080508,012000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080508,012100,2.1009,2.1009,2.1000,2.1000
EURSGD,20080508,012200,2.0998,2.0998,2.0993,2.0993
EURSGD,20080508,012300,2.0993,2.1000,2.0993,2.1000
EURSGD,20080508,012400,2.1000,2.1001,2.1000,2.1001
EURSGD,20080508,012500,2.1002,2.1005,2.1002,2.1005
EURSGD,20080508,012600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080508,012700,2.1008,2.1008,2.1005,2.1005
EURSGD,20080508,012800,2.1000,2.1000,2.0998,2.1000
EURSGD,20080508,012900,2.1001,2.1005,2.1001,2.1005
EURSGD,20080508,013000,2.1005,2.1007,2.1005,2.1006
EURSGD,20080508,013100,2.1006,2.1007,2.1006,2.1007
EURSGD,20080508,013200,2.1005,2.1005,2.1003,2.1003
EURSGD,20080508,013300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080508,013400,2.1002,2.1002,2.0995,2.0995
EURSGD,20080508,013500,2.0996,2.0998,2.0989,2.0989
EURSGD,20080508,013600,2.0987,2.0987,2.0984,2.0985
EURSGD,20080508,013700,2.0985,2.0988,2.0985,2.0988
EURSGD,20080508,013800,2.0987,2.0991,2.0987,2.0991
EURSGD,20080508,013900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080508,014000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080508,014100,2.0995,2.0998,2.0995,2.0996
EURSGD,20080508,014200,2.0996,2.0997,2.0995,2.0995
EURSGD,20080508,014300,2.0994,2.0994,2.0992,2.0992
EURSGD,20080508,014400,2.0992,2.0992,2.0991,2.0991
EURSGD,20080508,014500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080508,014600,2.0989,2.0992,2.0988,2.0992
EURSGD,20080508,014700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080508,014800,2.0990,2.0990,2.0990,2.0990
EURSGD,20080508,014900,2.0991,2.0991,2.0985,2.0985
EURSGD,20080508,015000,2.0986,2.0986,2.0981,2.0981
EURSGD,20080508,015100,2.0983,2.0984,2.0983,2.0984
EURSGD,20080508,015200,2.0984,2.0984,2.0958,2.0960
EURSGD,20080508,015300,2.0961,2.0978,2.0961,2.0978
EURSGD,20080508,015400,2.0978,2.0978,2.0970,2.0970
EURSGD,20080508,015500,2.0968,2.0974,2.0968,2.0974
EURSGD,20080508,015600,2.0973,2.0973,2.0971,2.0971
EURSGD,20080508,015700,2.0971,2.0972,2.0971,2.0972
EURSGD,20080508,015800,2.0973,2.0973,2.0973,2.0973
EURSGD,20080508,015900,2.0974,2.0976,2.0974,2.0976
EURSGD,20080508,020000,2.0979,2.0984,2.0979,2.0984
EURSGD,20080508,020100,2.0985,2.0997,2.0985,2.0997
EURSGD,20080508,020200,2.0998,2.0999,2.0998,2.0998
EURSGD,20080508,020300,2.0999,2.1003,2.0998,2.1003
EURSGD,20080508,020400,2.1002,2.1002,2.0996,2.0996
EURSGD,20080508,020500,2.0995,2.0996,2.0994,2.0996
EURSGD,20080508,020600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,020700,2.0998,2.0998,2.0995,2.0995
EURSGD,20080508,020800,2.0995,2.0995,2.0992,2.0992
EURSGD,20080508,020900,2.0991,2.0991,2.0987,2.0987
EURSGD,20080508,021000,2.0988,2.0992,2.0988,2.0991
EURSGD,20080508,021100,2.0987,2.0987,2.0987,2.0987
EURSGD,20080508,021200,2.0986,2.0994,2.0986,2.0994
EURSGD,20080508,021300,2.0994,2.0995,2.0994,2.0995
EURSGD,20080508,021400,2.0994,2.0994,2.0992,2.0992
EURSGD,20080508,021500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080508,021600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,021700,2.0999,2.0999,2.0998,2.0998
EURSGD,20080508,021800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080508,021900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080508,022000,2.1000,2.1003,2.1000,2.1003
EURSGD,20080508,022100,2.1004,2.1005,2.1004,2.1005
EURSGD,20080508,022200,2.1005,2.1005,2.1001,2.1001
EURSGD,20080508,022300,2.1000,2.1001,2.0996,2.0996
EURSGD,20080508,022400,2.0996,2.1001,2.0996,2.1001
EURSGD,20080508,022500,2.1003,2.1007,2.1003,2.1007
EURSGD,20080508,022600,2.1006,2.1006,2.1004,2.1004
EURSGD,20080508,022700,2.1003,2.1005,2.1002,2.1005
EURSGD,20080508,022800,2.1006,2.1012,2.1006,2.1009
EURSGD,20080508,022900,2.1008,2.1012,2.1007,2.1012
EURSGD,20080508,023000,2.1012,2.1012,2.1006,2.1006
EURSGD,20080508,023100,2.1006,2.1006,2.1001,2.1001
EURSGD,20080508,023200,2.1000,2.1000,2.0995,2.0996
EURSGD,20080508,023300,2.0997,2.1000,2.0997,2.1000
EURSGD,20080508,023400,2.1001,2.1003,2.1000,2.1002
EURSGD,20080508,023500,2.1000,2.1000,2.0998,2.0998
EURSGD,20080508,023600,2.0999,2.1001,2.0999,2.1000
EURSGD,20080508,023700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080508,023800,2.0999,2.0999,2.0996,2.0996
EURSGD,20080508,023900,2.0996,2.0996,2.0995,2.0996
EURSGD,20080508,024000,2.0996,2.0996,2.0996,2.0996
EURSGD,20080508,024100,2.0996,2.0998,2.0996,2.0998
EURSGD,20080508,024200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,024300,2.0998,2.0999,2.0998,2.0999
EURSGD,20080508,024400,2.0999,2.1001,2.0999,2.1001
EURSGD,20080508,024500,2.1001,2.1002,2.1001,2.1002
EURSGD,20080508,024600,2.1002,2.1002,2.1002,2.1002
EURSGD,20080508,024700,2.1002,2.1003,2.1002,2.1003
EURSGD,20080508,024800,2.1002,2.1002,2.1001,2.1001
EURSGD,20080508,024900,2.1001,2.1001,2.1000,2.1000
EURSGD,20080508,025000,2.1000,2.1000,2.1000,2.1000
EURSGD,20080508,025100,2.1000,2.1000,2.0999,2.0999
EURSGD,20080508,025200,2.0998,2.0998,2.0993,2.0993
EURSGD,20080508,025300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080508,025400,2.0994,2.0994,2.0994,2.0994
EURSGD,20080508,025500,2.0994,2.0994,2.0993,2.0993
EURSGD,20080508,025600,2.0994,2.0994,2.0994,2.0994
EURSGD,20080508,025700,2.0994,2.0995,2.0994,2.0994
EURSGD,20080508,025800,2.0994,2.0994,2.0993,2.0994
EURSGD,20080508,025900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080508,030000,2.0995,2.0995,2.0993,2.0993
EURSGD,20080508,030100,2.0993,2.0994,2.0993,2.0994
EURSGD,20080508,030200,2.0995,2.0996,2.0995,2.0996
EURSGD,20080508,030300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,030400,2.0998,2.0999,2.0998,2.0999
EURSGD,20080508,030500,2.0999,2.1001,2.0999,2.1001
EURSGD,20080508,030600,2.1001,2.1001,2.1001,2.1001
EURSGD,20080508,030700,2.1001,2.1001,2.0998,2.0998
EURSGD,20080508,030800,2.0996,2.0996,2.0996,2.0996
EURSGD,20080508,030900,2.0998,2.0999,2.0998,2.0999
EURSGD,20080508,031000,2.1000,2.1001,2.0999,2.0999
EURSGD,20080508,031100,2.0999,2.0999,2.0999,2.0999
EURSGD,20080508,031200,2.0996,2.0998,2.0996,2.0998
EURSGD,20080508,031300,2.0998,2.1001,2.0998,2.1001
EURSGD,20080508,031400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080508,031500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080508,031600,2.1001,2.1001,2.0998,2.0998
EURSGD,20080508,031700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,031800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,031900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080508,032000,2.0998,2.0998,2.0995,2.0995
EURSGD,20080508,032100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080508,032200,2.0995,2.0995,2.0995,2.0995
EURSGD,20080508,032300,2.0994,2.0994,2.0991,2.0991
EURSGD,20080508,032400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080508,032500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080508,032600,2.0991,2.0991,2.0990,2.0990
EURSGD,20080508,032700,2.0990,2.0991,2.0990,2.0991
EURSGD,20080508,032800,2.0991,2.0993,2.0991,2.0993
EURSGD,20080508,032900,2.0993,2.0993,2.0992,2.0992
EURSGD,20080508,033000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080508,033100,2.0992,2.0998,2.0992,2.0998
EURSGD,20080508,033200,2.0998,2.1002,2.0998,2.1002
EURSGD,20080508,033300,2.1003,2.1007,2.1003,2.1005
EURSGD,20080508,033400,2.1004,2.1005,2.1004,2.1005
EURSGD,20080508,033500,2.1005,2.1006,2.1005,2.1005
EURSGD,20080508,033600,2.1006,2.1008,2.1006,2.1008
EURSGD,20080508,033700,2.1009,2.1009,2.1009,2.1009
EURSGD,20080508,033800,2.1010,2.1012,2.1010,2.1012
EURSGD,20080508,033900,2.1012,2.1013,2.1012,2.1013
EURSGD,20080508,034000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080508,034100,2.1012,2.1012,2.1009,2.1009
EURSGD,20080508,034200,2.1009,2.1012,2.1009,2.1012
EURSGD,20080508,034300,2.1012,2.1014,2.1012,2.1014
EURSGD,20080508,034400,2.1015,2.1017,2.1015,2.1017
EURSGD,20080508,034500,2.1017,2.1017,2.1015,2.1015
EURSGD,20080508,034600,2.1016,2.1019,2.1016,2.1019
EURSGD,20080508,034700,2.1019,2.1020,2.1019,2.1020
EURSGD,20080508,034800,2.1020,2.1020,2.1020,2.1020
EURSGD,20080508,034900,2.1020,2.1020,2.1018,2.1018
EURSGD,20080508,035000,2.1018,2.1018,2.1010,2.1010
EURSGD,20080508,035100,2.1009,2.1010,2.1005,2.1005
EURSGD,20080508,035200,2.1004,2.1004,2.0982,2.0982
EURSGD,20080508,035300,2.0984,2.0985,2.0967,2.0970
EURSGD,20080508,035400,2.0972,2.0974,2.0972,2.0974
EURSGD,20080508,035500,2.0975,2.0989,2.0975,2.0988
EURSGD,20080508,035600,2.0987,2.0987,2.0984,2.0984
EURSGD,20080508,035700,2.0983,2.0983,2.0959,2.0962
EURSGD,20080508,035800,2.0964,2.0978,2.0964,2.0977
EURSGD,20080508,035900,2.0977,2.0984,2.0977,2.0984
EURSGD,20080508,040000,2.0985,2.0987,2.0985,2.0987
EURSGD,20080508,040100,2.0987,2.0993,2.0987,2.0993
EURSGD,20080508,040200,2.0994,2.1002,2.0994,2.1002
EURSGD,20080508,040300,2.1003,2.1005,2.0998,2.0998
EURSGD,20080508,040400,2.0996,2.0996,2.0987,2.0989
EURSGD,20080508,040500,2.0990,2.0997,2.0989,2.0997
EURSGD,20080508,040600,2.0998,2.0999,2.0998,2.0999
EURSGD,20080508,040700,2.1002,2.1003,2.1002,2.1003
EURSGD,20080508,040800,2.1003,2.1005,2.1001,2.1005
EURSGD,20080508,040900,2.1005,2.1005,2.1002,2.1002
EURSGD,20080508,041000,2.1002,2.1008,2.1002,2.1008
EURSGD,20080508,041100,2.1010,2.1012,2.1007,2.1007
EURSGD,20080508,041200,2.1006,2.1006,2.1005,2.1006
EURSGD,20080508,041300,2.1008,2.1015,2.1008,2.1015
EURSGD,20080508,041400,2.1015,2.1023,2.1015,2.1023
EURSGD,20080508,041500,2.1024,2.1024,2.1024,2.1024
EURSGD,20080508,041600,2.1024,2.1026,2.1021,2.1026
EURSGD,20080508,041700,2.1026,2.1026,2.1024,2.1024
EURSGD,20080508,041800,2.1023,2.1025,2.1023,2.1024
EURSGD,20080508,041900,2.1024,2.1027,2.1024,2.1026
EURSGD,20080508,042000,2.1026,2.1027,2.1026,2.1027
EURSGD,20080508,042100,2.1028,2.1031,2.1028,2.1030
EURSGD,20080508,042200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080508,042300,2.1029,2.1029,2.1028,2.1028
EURSGD,20080508,042400,2.1028,2.1028,2.1028,2.1028
EURSGD,20080508,042500,2.1031,2.1031,2.1027,2.1027
EURSGD,20080508,042600,2.1026,2.1026,2.1016,2.1019
EURSGD,20080508,042700,2.1019,2.1024,2.1019,2.1024
EURSGD,20080508,042800,2.1025,2.1026,2.1024,2.1024
EURSGD,20080508,042900,2.1023,2.1023,2.1019,2.1019
EURSGD,20080508,043000,2.1020,2.1020,2.1018,2.1018
EURSGD,20080508,043100,2.1017,2.1017,2.1013,2.1013
EURSGD,20080508,043200,2.1013,2.1019,2.1013,2.1019
EURSGD,20080508,043300,2.1018,2.1018,2.1016,2.1016
EURSGD,20080508,043400,2.1016,2.1017,2.1015,2.1017
EURSGD,20080508,043500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080508,043600,2.1017,2.1018,2.1017,2.1018
EURSGD,20080508,043700,2.1017,2.1017,2.1015,2.1016
EURSGD,20080508,043800,2.1016,2.1017,2.1016,2.1017
EURSGD,20080508,043900,2.1017,2.1019,2.1017,2.1019
EURSGD,20080508,044000,2.1022,2.1026,2.1022,2.1026
EURSGD,20080508,044100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080508,044200,2.1026,2.1026,2.1025,2.1025
EURSGD,20080508,044300,2.1024,2.1027,2.1024,2.1027
EURSGD,20080508,044400,2.1028,2.1029,2.1028,2.1029
EURSGD,20080508,044500,2.1029,2.1029,2.1028,2.1028
EURSGD,20080508,044600,2.1028,2.1029,2.1028,2.1029
EURSGD,20080508,044700,2.1029,2.1031,2.1029,2.1031
EURSGD,20080508,044800,2.1031,2.1031,2.1031,2.1031
EURSGD,20080508,044900,2.1031,2.1031,2.1031,2.1031
EURSGD,20080508,045000,2.1032,2.1033,2.1031,2.1031
EURSGD,20080508,045100,2.1031,2.1031,2.1030,2.1030
EURSGD,20080508,045200,2.1030,2.1030,2.1030,2.1030
EURSGD,20080508,045300,2.1030,2.1031,2.1029,2.1029
EURSGD,20080508,045400,2.1027,2.1027,2.1026,2.1026
EURSGD,20080508,045500,2.1026,2.1028,2.1026,2.1028
EURSGD,20080508,045600,2.1028,2.1029,2.1028,2.1029
EURSGD,20080508,045700,2.1028,2.1028,2.1027,2.1027
EURSGD,20080508,045800,2.1027,2.1027,2.1027,2.1027
EURSGD,20080508,045900,2.1027,2.1027,2.1027,2.1027
EURSGD,20080508,050000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080508,050100,2.1027,2.1027,2.1027,2.1027
EURSGD,20080508,050200,2.1027,2.1030,2.1027,2.1030
EURSGD,20080508,050300,2.1033,2.1036,2.1033,2.1036
EURSGD,20080508,050400,2.1036,2.1036,2.1034,2.1034
EURSGD,20080508,050500,2.1037,2.1041,2.1037,2.1041
EURSGD,20080508,050600,2.1040,2.1041,2.1036,2.1041
EURSGD,20080508,050700,2.1045,2.1054,2.1045,2.1054
EURSGD,20080508,050800,2.1057,2.1058,2.1055,2.1055
EURSGD,20080508,050900,2.1055,2.1055,2.1048,2.1048
EURSGD,20080508,051000,2.1048,2.1049,2.1047,2.1049
EURSGD,20080508,051100,2.1049,2.1049,2.1045,2.1045
EURSGD,20080508,051200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080508,051300,2.1041,2.1041,2.1037,2.1037
EURSGD,20080508,051400,2.1035,2.1035,2.1030,2.1030
EURSGD,20080508,051500,2.1031,2.1031,2.1028,2.1028
EURSGD,20080508,051600,2.1027,2.1029,2.1027,2.1029
EURSGD,20080508,051700,2.1030,2.1030,2.1029,2.1030
EURSGD,20080508,051800,2.1030,2.1030,2.1029,2.1029
EURSGD,20080508,051900,2.1030,2.1031,2.1030,2.1031
EURSGD,20080508,052000,2.1032,2.1033,2.1032,2.1033
EURSGD,20080508,052100,2.1034,2.1034,2.1034,2.1034
EURSGD,20080508,052200,2.1034,2.1034,2.1034,2.1034
EURSGD,20080508,052300,2.1034,2.1040,2.1034,2.1040
EURSGD,20080508,052400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080508,052500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080508,052600,2.1040,2.1041,2.1040,2.1041
EURSGD,20080508,052700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080508,052800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080508,052900,2.1041,2.1041,2.1040,2.1040
EURSGD,20080508,053000,2.1038,2.1038,2.1034,2.1034
EURSGD,20080508,053100,2.1034,2.1035,2.1034,2.1034
EURSGD,20080508,053200,2.1034,2.1034,2.1033,2.1033
EURSGD,20080508,053300,2.1031,2.1031,2.1031,2.1031
EURSGD,20080508,053400,2.1031,2.1031,2.1030,2.1030
EURSGD,20080508,053500,2.1029,2.1029,2.1027,2.1027
EURSGD,20080508,053600,2.1027,2.1027,2.1025,2.1025
EURSGD,20080508,053700,2.1024,2.1024,2.1022,2.1022
EURSGD,20080508,053800,2.1022,2.1023,2.1022,2.1023
EURSGD,20080508,053900,2.1024,2.1026,2.1024,2.1026
EURSGD,20080508,054000,2.1027,2.1030,2.1027,2.1030
EURSGD,20080508,054100,2.1030,2.1033,2.1030,2.1033
EURSGD,20080508,054200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080508,054300,2.1034,2.1034,2.1034,2.1034
EURSGD,20080508,054400,2.1034,2.1034,2.1034,2.1034
EURSGD,20080508,054500,2.1036,2.1037,2.1036,2.1037
EURSGD,20080508,054600,2.1038,2.1038,2.1037,2.1037
EURSGD,20080508,054700,2.1037,2.1037,2.1036,2.1036
EURSGD,20080508,054800,2.1036,2.1036,2.1036,2.1036
EURSGD,20080508,054900,2.1037,2.1037,2.1036,2.1036
EURSGD,20080508,055000,2.1035,2.1035,2.1031,2.1031
EURSGD,20080508,055100,2.1030,2.1031,2.1029,2.1031
EURSGD,20080508,055200,2.1032,2.1032,2.1032,2.1032
EURSGD,20080508,055300,2.1032,2.1033,2.1032,2.1033
EURSGD,20080508,055400,2.1033,2.1037,2.1033,2.1037
EURSGD,20080508,055500,2.1038,2.1040,2.1038,2.1040
EURSGD,20080508,055600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080508,055700,2.1039,2.1039,2.1038,2.1038
EURSGD,20080508,055800,2.1037,2.1037,2.1035,2.1035
EURSGD,20080508,055900,2.1034,2.1034,2.1033,2.1033
EURSGD,20080508,060000,2.1033,2.1033,2.1033,2.1033
EURSGD,20080508,060100,2.1033,2.1033,2.1033,2.1033
EURSGD,20080508,060200,2.1033,2.1034,2.1033,2.1034
EURSGD,20080508,060300,2.1035,2.1036,2.1035,2.1036
EURSGD,20080508,060400,2.1036,2.1037,2.1036,2.1037
EURSGD,20080508,060500,2.1037,2.1037,2.1037,2.1037
EURSGD,20080508,060600,2.1036,2.1037,2.1036,2.1037
EURSGD,20080508,060700,2.1037,2.1039,2.1037,2.1039
EURSGD,20080508,060800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080508,060900,2.1041,2.1042,2.1041,2.1042
EURSGD,20080508,061000,2.1042,2.1042,2.1040,2.1040
EURSGD,20080508,061100,2.1041,2.1043,2.1041,2.1043
EURSGD,20080508,061200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080508,061300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080508,061400,2.1042,2.1043,2.1042,2.1043
EURSGD,20080508,061500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080508,061600,2.1045,2.1045,2.1044,2.1044
EURSGD,20080508,061700,2.1044,2.1044,2.1044,2.1044
EURSGD,20080508,061800,2.1044,2.1045,2.1044,2.1045
EURSGD,20080508,061900,2.1045,2.1045,2.1043,2.1043
EURSGD,20080508,062000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080508,062100,2.1043,2.1043,2.1043,2.1043
EURSGD,20080508,062200,2.1043,2.1043,2.1043,2.1043
EURSGD,20080508,062300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080508,062400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080508,062500,2.1044,2.1045,2.1044,2.1044
EURSGD,20080508,062600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080508,062700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080508,062800,2.1045,2.1047,2.1045,2.1047
EURSGD,20080508,062900,2.1047,2.1048,2.1047,2.1048
EURSGD,20080508,063000,2.1048,2.1048,2.1047,2.1048
EURSGD,20080508,063100,2.1049,2.1054,2.1049,2.1054
EURSGD,20080508,063200,2.1054,2.1056,2.1054,2.1056
EURSGD,20080508,063300,2.1056,2.1061,2.1056,2.1061
EURSGD,20080508,063400,2.1061,2.1065,2.1061,2.1065
EURSGD,20080508,063500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080508,063600,2.1066,2.1067,2.1066,2.1067
EURSGD,20080508,063700,2.1066,2.1066,2.1064,2.1064
EURSGD,20080508,063800,2.1064,2.1064,2.1063,2.1063
EURSGD,20080508,063900,2.1063,2.1063,2.1062,2.1062
EURSGD,20080508,064000,2.1062,2.1063,2.1061,2.1061
EURSGD,20080508,064100,2.1060,2.1060,2.1058,2.1058
EURSGD,20080508,064200,2.1058,2.1058,2.1054,2.1054
EURSGD,20080508,064300,2.1054,2.1054,2.1051,2.1051
EURSGD,20080508,064400,2.1050,2.1050,2.1049,2.1049
EURSGD,20080508,064500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080508,064600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080508,064700,2.1047,2.1048,2.1047,2.1048
EURSGD,20080508,064800,2.1048,2.1052,2.1048,2.1052
EURSGD,20080508,064900,2.1054,2.1054,2.1052,2.1052
EURSGD,20080508,065000,2.1052,2.1052,2.1048,2.1048
EURSGD,20080508,065100,2.1046,2.1048,2.1046,2.1048
EURSGD,20080508,065200,2.1049,2.1049,2.1048,2.1048
EURSGD,20080508,065300,2.1048,2.1050,2.1048,2.1050
EURSGD,20080508,065400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080508,065500,2.1051,2.1052,2.1051,2.1052
EURSGD,20080508,065600,2.1052,2.1052,2.1051,2.1051
EURSGD,20080508,065700,2.1049,2.1049,2.1048,2.1048
EURSGD,20080508,065800,2.1048,2.1048,2.1047,2.1048
EURSGD,20080508,065900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080508,070000,2.1048,2.1050,2.1048,2.1050
EURSGD,20080508,070100,2.1050,2.1052,2.1050,2.1052
EURSGD,20080508,070200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080508,070300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080508,070400,2.1054,2.1054,2.1051,2.1051
EURSGD,20080508,070500,2.1050,2.1050,2.1048,2.1048
EURSGD,20080508,070600,2.1045,2.1045,2.1043,2.1043
EURSGD,20080508,070700,2.1043,2.1043,2.1041,2.1041
EURSGD,20080508,070800,2.1040,2.1040,2.1035,2.1037
EURSGD,20080508,070900,2.1039,2.1041,2.1039,2.1040
EURSGD,20080508,071000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080508,071100,2.1041,2.1042,2.1041,2.1042
EURSGD,20080508,071200,2.1042,2.1044,2.1042,2.1042
EURSGD,20080508,071300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080508,071400,2.1039,2.1039,2.1035,2.1035
EURSGD,20080508,071500,2.1038,2.1040,2.1038,2.1038
EURSGD,20080508,071600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080508,071700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080508,071800,2.1036,2.1037,2.1036,2.1037
EURSGD,20080508,071900,2.1037,2.1037,2.1035,2.1035
EURSGD,20080508,072000,2.1033,2.1033,2.1028,2.1029
EURSGD,20080508,072100,2.1030,2.1042,2.1030,2.1040
EURSGD,20080508,072200,2.1042,2.1048,2.1042,2.1048
EURSGD,20080508,072300,2.1049,2.1069,2.1049,2.1069
EURSGD,20080508,072400,2.1072,2.1079,2.1072,2.1075
EURSGD,20080508,072500,2.1075,2.1079,2.1075,2.1079
EURSGD,20080508,072600,2.1079,2.1079,2.1074,2.1074
EURSGD,20080508,072700,2.1072,2.1072,2.1068,2.1068
EURSGD,20080508,072800,2.1068,2.1069,2.1068,2.1068
EURSGD,20080508,072900,2.1068,2.1068,2.1065,2.1068
EURSGD,20080508,073000,2.1069,2.1076,2.1069,2.1076
EURSGD,20080508,073100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080508,073200,2.1075,2.1075,2.1073,2.1073
EURSGD,20080508,073300,2.1072,2.1072,2.1069,2.1069
EURSGD,20080508,073400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080508,073500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080508,073600,2.1072,2.1081,2.1072,2.1081
EURSGD,20080508,073700,2.1082,2.1082,2.1081,2.1082
EURSGD,20080508,073800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080508,073900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080508,074000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080508,074100,2.1082,2.1082,2.1078,2.1078
EURSGD,20080508,074200,2.1078,2.1078,2.1077,2.1077
EURSGD,20080508,074300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080508,074400,2.1077,2.1077,2.1074,2.1075
EURSGD,20080508,074500,2.1077,2.1079,2.1077,2.1079
EURSGD,20080508,074600,2.1081,2.1095,2.1081,2.1095
EURSGD,20080508,074700,2.1099,2.1104,2.1099,2.1104
EURSGD,20080508,074800,2.1107,2.1116,2.1107,2.1116
EURSGD,20080508,074900,2.1117,2.1117,2.1116,2.1116
EURSGD,20080508,075000,2.1116,2.1116,2.1110,2.1110
EURSGD,20080508,075100,2.1109,2.1109,2.1106,2.1106
EURSGD,20080508,075200,2.1107,2.1110,2.1107,2.1110
EURSGD,20080508,075300,2.1110,2.1110,2.1105,2.1105
EURSGD,20080508,075400,2.1103,2.1105,2.1103,2.1105
EURSGD,20080508,075500,2.1104,2.1104,2.1101,2.1102
EURSGD,20080508,075600,2.1103,2.1104,2.1103,2.1104
EURSGD,20080508,075700,2.1104,2.1111,2.1104,2.1111
EURSGD,20080508,075800,2.1108,2.1115,2.1107,2.1115
EURSGD,20080508,075900,2.1116,2.1119,2.1107,2.1107
EURSGD,20080508,080000,2.1106,2.1106,2.1105,2.1106
EURSGD,20080508,080100,2.1108,2.1113,2.1108,2.1113
EURSGD,20080508,080200,2.1114,2.1115,2.1110,2.1110
EURSGD,20080508,080300,2.1107,2.1107,2.1101,2.1101
EURSGD,20080508,080400,2.1102,2.1103,2.1102,2.1103
EURSGD,20080508,080500,2.1102,2.1102,2.1101,2.1101
EURSGD,20080508,080600,2.1101,2.1108,2.1101,2.1105
EURSGD,20080508,080700,2.1101,2.1103,2.1100,2.1103
EURSGD,20080508,080800,2.1103,2.1103,2.1100,2.1100
EURSGD,20080508,080900,2.1099,2.1099,2.1085,2.1085
EURSGD,20080508,081000,2.1083,2.1083,2.1080,2.1080
EURSGD,20080508,081100,2.1079,2.1083,2.1079,2.1083
EURSGD,20080508,081200,2.1083,2.1086,2.1083,2.1086
EURSGD,20080508,081300,2.1086,2.1086,2.1083,2.1083
EURSGD,20080508,081400,2.1084,2.1085,2.1084,2.1085
EURSGD,20080508,081500,2.1084,2.1084,2.1084,2.1084
EURSGD,20080508,081600,2.1085,2.1089,2.1085,2.1089
EURSGD,20080508,081700,2.1089,2.1091,2.1089,2.1091
EURSGD,20080508,081800,2.1091,2.1091,2.1089,2.1089
EURSGD,20080508,081900,2.1088,2.1090,2.1087,2.1090
EURSGD,20080508,082000,2.1090,2.1090,2.1087,2.1087
EURSGD,20080508,082100,2.1085,2.1087,2.1084,2.1087
EURSGD,20080508,082200,2.1086,2.1086,2.1082,2.1082
EURSGD,20080508,082300,2.1085,2.1094,2.1085,2.1093
EURSGD,20080508,082400,2.1093,2.1094,2.1091,2.1094
EURSGD,20080508,082500,2.1094,2.1094,2.1094,2.1094
EURSGD,20080508,082600,2.1094,2.1096,2.1094,2.1096
EURSGD,20080508,082700,2.1093,2.1096,2.1093,2.1096
EURSGD,20080508,082800,2.1097,2.1100,2.1096,2.1096
EURSGD,20080508,082900,2.1099,2.1109,2.1099,2.1109
EURSGD,20080508,083000,2.1111,2.1116,2.1111,2.1115
EURSGD,20080508,083100,2.1114,2.1114,2.1107,2.1114
EURSGD,20080508,083200,2.1115,2.1116,2.1111,2.1111
EURSGD,20080508,083300,2.1110,2.1110,2.1107,2.1110
EURSGD,20080508,083400,2.1111,2.1119,2.1111,2.1119
EURSGD,20080508,083500,2.1118,2.1120,2.1117,2.1120
EURSGD,20080508,083600,2.1122,2.1128,2.1122,2.1128
EURSGD,20080508,083700,2.1128,2.1129,2.1128,2.1129
EURSGD,20080508,083800,2.1128,2.1128,2.1119,2.1119
EURSGD,20080508,083900,2.1120,2.1131,2.1120,2.1131
EURSGD,20080508,084000,2.1132,2.1140,2.1132,2.1137
EURSGD,20080508,084100,2.1136,2.1136,2.1130,2.1132
EURSGD,20080508,084200,2.1133,2.1135,2.1133,2.1135
EURSGD,20080508,084300,2.1135,2.1137,2.1135,2.1137
EURSGD,20080508,084400,2.1138,2.1139,2.1132,2.1132
EURSGD,20080508,084500,2.1131,2.1131,2.1125,2.1128
EURSGD,20080508,084600,2.1126,2.1126,2.1117,2.1117
EURSGD,20080508,084700,2.1116,2.1116,2.1112,2.1112
EURSGD,20080508,084800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080508,084900,2.1111,2.1113,2.1111,2.1113
EURSGD,20080508,085000,2.1113,2.1114,2.1113,2.1114
EURSGD,20080508,085100,2.1115,2.1116,2.1115,2.1116
EURSGD,20080508,085200,2.1116,2.1119,2.1116,2.1119
EURSGD,20080508,085300,2.1118,2.1123,2.1118,2.1121
EURSGD,20080508,085400,2.1120,2.1120,2.1117,2.1117
EURSGD,20080508,085500,2.1117,2.1119,2.1116,2.1116
EURSGD,20080508,085600,2.1115,2.1115,2.1111,2.1113
EURSGD,20080508,085700,2.1112,2.1112,2.1109,2.1109
EURSGD,20080508,085800,2.1110,2.1113,2.1110,2.1113
EURSGD,20080508,085900,2.1114,2.1114,2.1114,2.1114
EURSGD,20080508,090000,2.1112,2.1112,2.1110,2.1110
EURSGD,20080508,090100,2.1110,2.1110,2.1109,2.1109
EURSGD,20080508,090200,2.1109,2.1109,2.1107,2.1108
EURSGD,20080508,090300,2.1109,2.1109,2.1107,2.1107
EURSGD,20080508,090400,2.1107,2.1110,2.1107,2.1110
EURSGD,20080508,090500,2.1109,2.1109,2.1106,2.1107
EURSGD,20080508,090600,2.1107,2.1107,2.1100,2.1100
EURSGD,20080508,090700,2.1099,2.1099,2.1094,2.1094
EURSGD,20080508,090800,2.1094,2.1094,2.1093,2.1093
EURSGD,20080508,090900,2.1094,2.1096,2.1094,2.1096
EURSGD,20080508,091000,2.1097,2.1098,2.1097,2.1098
EURSGD,20080508,091100,2.1098,2.1099,2.1097,2.1097
EURSGD,20080508,091200,2.1096,2.1096,2.1091,2.1091
EURSGD,20080508,091300,2.1092,2.1092,2.1092,2.1092
EURSGD,20080508,091400,2.1092,2.1092,2.1092,2.1092
EURSGD,20080508,091500,2.1094,2.1097,2.1094,2.1097
EURSGD,20080508,091600,2.1097,2.1097,2.1089,2.1091
EURSGD,20080508,091700,2.1093,2.1100,2.1093,2.1099
EURSGD,20080508,091800,2.1098,2.1098,2.1097,2.1098
EURSGD,20080508,091900,2.1100,2.1100,2.1099,2.1100
EURSGD,20080508,092000,2.1100,2.1100,2.1096,2.1096
EURSGD,20080508,092100,2.1095,2.1095,2.1094,2.1095
EURSGD,20080508,092200,2.1094,2.1094,2.1093,2.1093
EURSGD,20080508,092300,2.1093,2.1093,2.1090,2.1090
EURSGD,20080508,092400,2.1089,2.1089,2.1083,2.1083
EURSGD,20080508,092500,2.1082,2.1082,2.1073,2.1073
EURSGD,20080508,092600,2.1074,2.1075,2.1068,2.1068
EURSGD,20080508,092700,2.1069,2.1070,2.1069,2.1070
EURSGD,20080508,092800,2.1071,2.1073,2.1070,2.1070
EURSGD,20080508,092900,2.1071,2.1074,2.1071,2.1074
EURSGD,20080508,093000,2.1075,2.1078,2.1075,2.1078
EURSGD,20080508,093100,2.1080,2.1084,2.1080,2.1084
EURSGD,20080508,093200,2.1084,2.1084,2.1084,2.1084
EURSGD,20080508,093300,2.1084,2.1084,2.1083,2.1083
EURSGD,20080508,093400,2.1083,2.1083,2.1083,2.1083
EURSGD,20080508,093500,2.1083,2.1085,2.1083,2.1085
EURSGD,20080508,093600,2.1087,2.1087,2.1086,2.1086
EURSGD,20080508,093700,2.1087,2.1089,2.1087,2.1088
EURSGD,20080508,093800,2.1087,2.1087,2.1084,2.1084
EURSGD,20080508,093900,2.1086,2.1093,2.1086,2.1093
EURSGD,20080508,094000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080508,094100,2.1094,2.1095,2.1091,2.1091
EURSGD,20080508,094200,2.1092,2.1098,2.1092,2.1098
EURSGD,20080508,094300,2.1099,2.1108,2.1099,2.1108
EURSGD,20080508,094400,2.1109,2.1109,2.1106,2.1106
EURSGD,20080508,094500,2.1104,2.1104,2.1098,2.1098
EURSGD,20080508,094600,2.1100,2.1102,2.1100,2.1102
EURSGD,20080508,094700,2.1103,2.1103,2.1102,2.1102
EURSGD,20080508,094800,2.1103,2.1105,2.1103,2.1105
EURSGD,20080508,094900,2.1105,2.1108,2.1105,2.1108
EURSGD,20080508,095000,2.1109,2.1109,2.1109,2.1109
EURSGD,20080508,095100,2.1109,2.1109,2.1107,2.1107
EURSGD,20080508,095200,2.1107,2.1107,2.1103,2.1103
EURSGD,20080508,095300,2.1102,2.1102,2.1094,2.1094
EURSGD,20080508,095400,2.1094,2.1094,2.1093,2.1093
EURSGD,20080508,095500,2.1096,2.1098,2.1096,2.1098
EURSGD,20080508,095600,2.1102,2.1103,2.1102,2.1103
EURSGD,20080508,095700,2.1104,2.1107,2.1103,2.1107
EURSGD,20080508,095800,2.1108,2.1113,2.1108,2.1113
EURSGD,20080508,095900,2.1116,2.1116,2.1114,2.1114
EURSGD,20080508,100000,2.1114,2.1124,2.1114,2.1124
EURSGD,20080508,100100,2.1123,2.1124,2.1122,2.1124
EURSGD,20080508,100200,2.1125,2.1125,2.1123,2.1123
EURSGD,20080508,100300,2.1123,2.1123,2.1123,2.1123
EURSGD,20080508,100400,2.1124,2.1131,2.1124,2.1131
EURSGD,20080508,100500,2.1133,2.1145,2.1133,2.1145
EURSGD,20080508,100600,2.1151,2.1154,2.1151,2.1151
EURSGD,20080508,100700,2.1150,2.1150,2.1137,2.1137
EURSGD,20080508,100800,2.1133,2.1133,2.1128,2.1128
EURSGD,20080508,100900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080508,101000,2.1122,2.1124,2.1122,2.1124
EURSGD,20080508,101100,2.1124,2.1125,2.1124,2.1125
EURSGD,20080508,101200,2.1125,2.1128,2.1125,2.1128
EURSGD,20080508,101300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080508,101400,2.1128,2.1129,2.1128,2.1128
EURSGD,20080508,101500,2.1128,2.1128,2.1126,2.1126
EURSGD,20080508,101600,2.1127,2.1129,2.1127,2.1129
EURSGD,20080508,101700,2.1129,2.1133,2.1129,2.1133
EURSGD,20080508,101800,2.1133,2.1137,2.1133,2.1137
EURSGD,20080508,101900,2.1137,2.1137,2.1136,2.1136
EURSGD,20080508,102000,2.1136,2.1136,2.1135,2.1136
EURSGD,20080508,102100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080508,102200,2.1139,2.1143,2.1139,2.1143
EURSGD,20080508,102300,2.1143,2.1145,2.1143,2.1145
EURSGD,20080508,102400,2.1144,2.1144,2.1142,2.1142
EURSGD,20080508,102500,2.1141,2.1141,2.1137,2.1137
EURSGD,20080508,102600,2.1136,2.1139,2.1136,2.1139
EURSGD,20080508,102700,2.1140,2.1142,2.1140,2.1142
EURSGD,20080508,102800,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,102900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,103000,2.1142,2.1142,2.1139,2.1139
EURSGD,20080508,103100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,103200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,103300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080508,103400,2.1136,2.1138,2.1136,2.1138
EURSGD,20080508,103500,2.1138,2.1139,2.1138,2.1139
EURSGD,20080508,103600,2.1139,2.1142,2.1139,2.1142
EURSGD,20080508,103700,2.1143,2.1145,2.1143,2.1145
EURSGD,20080508,103800,2.1145,2.1145,2.1143,2.1143
EURSGD,20080508,103900,2.1143,2.1143,2.1139,2.1139
EURSGD,20080508,104000,2.1139,2.1139,2.1133,2.1133
EURSGD,20080508,104100,2.1129,2.1129,2.1128,2.1128
EURSGD,20080508,104200,2.1125,2.1136,2.1125,2.1136
EURSGD,20080508,104300,2.1135,2.1135,2.1130,2.1133
EURSGD,20080508,104400,2.1135,2.1138,2.1135,2.1138
EURSGD,20080508,104500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,104600,2.1137,2.1138,2.1135,2.1138
EURSGD,20080508,104700,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,104800,2.1138,2.1138,2.1137,2.1137
EURSGD,20080508,104900,2.1137,2.1143,2.1137,2.1143
EURSGD,20080508,105000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,105100,2.1140,2.1140,2.1139,2.1139
EURSGD,20080508,105200,2.1138,2.1138,2.1133,2.1136
EURSGD,20080508,105300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080508,105400,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,105500,2.1138,2.1138,2.1137,2.1137
EURSGD,20080508,105600,2.1136,2.1136,2.1134,2.1134
EURSGD,20080508,105700,2.1134,2.1134,2.1131,2.1131
EURSGD,20080508,105800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080508,105900,2.1131,2.1131,2.1129,2.1129
EURSGD,20080508,110000,2.1129,2.1129,2.1125,2.1125
EURSGD,20080508,110100,2.1124,2.1125,2.1123,2.1123
EURSGD,20080508,110200,2.1123,2.1123,2.1120,2.1120
EURSGD,20080508,110300,2.1120,2.1120,2.1120,2.1120
EURSGD,20080508,110400,2.1121,2.1122,2.1121,2.1122
EURSGD,20080508,110500,2.1123,2.1125,2.1123,2.1123
EURSGD,20080508,110600,2.1121,2.1121,2.1121,2.1121
EURSGD,20080508,110700,2.1119,2.1121,2.1119,2.1121
EURSGD,20080508,110800,2.1123,2.1128,2.1123,2.1128
EURSGD,20080508,110900,2.1128,2.1131,2.1128,2.1131
EURSGD,20080508,111000,2.1132,2.1133,2.1132,2.1133
EURSGD,20080508,111100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080508,111200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080508,111300,2.1131,2.1131,2.1130,2.1130
EURSGD,20080508,111400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080508,111500,2.1129,2.1129,2.1125,2.1125
EURSGD,20080508,111600,2.1124,2.1124,2.1122,2.1123
EURSGD,20080508,111700,2.1122,2.1122,2.1119,2.1119
EURSGD,20080508,111800,2.1118,2.1120,2.1117,2.1117
EURSGD,20080508,111900,2.1113,2.1113,2.1107,2.1107
EURSGD,20080508,112000,2.1107,2.1110,2.1107,2.1110
EURSGD,20080508,112100,2.1110,2.1112,2.1110,2.1112
EURSGD,20080508,112200,2.1111,2.1111,2.1108,2.1108
EURSGD,20080508,112300,2.1109,2.1111,2.1109,2.1110
EURSGD,20080508,112400,2.1110,2.1112,2.1110,2.1112
EURSGD,20080508,112500,2.1111,2.1111,2.1107,2.1107
EURSGD,20080508,112600,2.1107,2.1107,2.1105,2.1105
EURSGD,20080508,112700,2.1104,2.1104,2.1099,2.1099
EURSGD,20080508,112800,2.1098,2.1098,2.1096,2.1096
EURSGD,20080508,112900,2.1095,2.1095,2.1095,2.1095
EURSGD,20080508,113000,2.1095,2.1095,2.1093,2.1095
EURSGD,20080508,113100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080508,113200,2.1097,2.1102,2.1097,2.1102
EURSGD,20080508,113300,2.1102,2.1104,2.1102,2.1104
EURSGD,20080508,113400,2.1104,2.1104,2.1104,2.1104
EURSGD,20080508,113500,2.1104,2.1105,2.1101,2.1101
EURSGD,20080508,113600,2.1100,2.1103,2.1100,2.1103
EURSGD,20080508,113700,2.1104,2.1107,2.1104,2.1107
EURSGD,20080508,113800,2.1108,2.1115,2.1108,2.1115
EURSGD,20080508,113900,2.1116,2.1116,2.1112,2.1112
EURSGD,20080508,114000,2.1112,2.1114,2.1111,2.1114
EURSGD,20080508,114100,2.1115,2.1121,2.1115,2.1121
EURSGD,20080508,114200,2.1120,2.1120,2.1115,2.1115
EURSGD,20080508,114300,2.1116,2.1117,2.1116,2.1117
EURSGD,20080508,114400,2.1117,2.1117,2.1115,2.1115
EURSGD,20080508,114500,2.1115,2.1119,2.1115,2.1119
EURSGD,20080508,114600,2.1119,2.1120,2.1119,2.1120
EURSGD,20080508,114700,2.1120,2.1121,2.1119,2.1119
EURSGD,20080508,114800,2.1119,2.1119,2.1117,2.1117
EURSGD,20080508,114900,2.1116,2.1116,2.1114,2.1114
EURSGD,20080508,115000,2.1114,2.1114,2.1112,2.1112
EURSGD,20080508,115100,2.1111,2.1114,2.1110,2.1114
EURSGD,20080508,115200,2.1120,2.1131,2.1120,2.1131
EURSGD,20080508,115300,2.1132,2.1133,2.1132,2.1133
EURSGD,20080508,115400,2.1133,2.1140,2.1133,2.1140
EURSGD,20080508,115500,2.1142,2.1146,2.1142,2.1146
EURSGD,20080508,115600,2.1147,2.1153,2.1147,2.1153
EURSGD,20080508,115700,2.1156,2.1164,2.1156,2.1163
EURSGD,20080508,115800,2.1162,2.1162,2.1151,2.1151
EURSGD,20080508,115900,2.1152,2.1153,2.1152,2.1152
EURSGD,20080508,120000,2.1150,2.1150,2.1146,2.1147
EURSGD,20080508,120100,2.1146,2.1146,2.1145,2.1146
EURSGD,20080508,120200,2.1146,2.1146,2.1143,2.1143
EURSGD,20080508,120300,2.1143,2.1146,2.1143,2.1146
EURSGD,20080508,120400,2.1149,2.1149,2.1148,2.1149
EURSGD,20080508,120500,2.1144,2.1144,2.1138,2.1140
EURSGD,20080508,120600,2.1141,2.1143,2.1141,2.1143
EURSGD,20080508,120700,2.1144,2.1145,2.1144,2.1145
EURSGD,20080508,120800,2.1145,2.1146,2.1145,2.1146
EURSGD,20080508,120900,2.1147,2.1149,2.1145,2.1145
EURSGD,20080508,121000,2.1144,2.1149,2.1144,2.1149
EURSGD,20080508,121100,2.1149,2.1151,2.1149,2.1149
EURSGD,20080508,121200,2.1147,2.1149,2.1147,2.1149
EURSGD,20080508,121300,2.1150,2.1153,2.1150,2.1153
EURSGD,20080508,121400,2.1154,2.1156,2.1149,2.1149
EURSGD,20080508,121500,2.1146,2.1146,2.1142,2.1142
EURSGD,20080508,121600,2.1141,2.1145,2.1141,2.1145
EURSGD,20080508,121700,2.1145,2.1145,2.1142,2.1143
EURSGD,20080508,121800,2.1142,2.1147,2.1142,2.1147
EURSGD,20080508,121900,2.1149,2.1149,2.1148,2.1148
EURSGD,20080508,122000,2.1149,2.1152,2.1149,2.1152
EURSGD,20080508,122100,2.1153,2.1154,2.1152,2.1152
EURSGD,20080508,122200,2.1152,2.1152,2.1150,2.1150
EURSGD,20080508,122300,2.1150,2.1150,2.1149,2.1150
EURSGD,20080508,122400,2.1150,2.1152,2.1150,2.1152
EURSGD,20080508,122500,2.1152,2.1156,2.1152,2.1156
EURSGD,20080508,122600,2.1159,2.1163,2.1159,2.1161
EURSGD,20080508,122700,2.1161,2.1161,2.1159,2.1159
EURSGD,20080508,122800,2.1159,2.1159,2.1157,2.1157
EURSGD,20080508,122900,2.1156,2.1156,2.1152,2.1152
EURSGD,20080508,123000,2.1152,2.1152,2.1152,2.1152
EURSGD,20080508,123100,2.1152,2.1154,2.1152,2.1154
EURSGD,20080508,123200,2.1155,2.1156,2.1152,2.1152
EURSGD,20080508,123300,2.1151,2.1151,2.1145,2.1145
EURSGD,20080508,123400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,123500,2.1145,2.1145,2.1143,2.1143
EURSGD,20080508,123600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,123700,2.1142,2.1145,2.1142,2.1145
EURSGD,20080508,123800,2.1146,2.1147,2.1146,2.1146
EURSGD,20080508,123900,2.1146,2.1149,2.1146,2.1149
EURSGD,20080508,124000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,124100,2.1147,2.1148,2.1147,2.1148
EURSGD,20080508,124200,2.1149,2.1151,2.1149,2.1151
EURSGD,20080508,124300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,124400,2.1149,2.1156,2.1149,2.1156
EURSGD,20080508,124500,2.1156,2.1157,2.1156,2.1157
EURSGD,20080508,124600,2.1157,2.1157,2.1156,2.1156
EURSGD,20080508,124700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,124800,2.1156,2.1158,2.1156,2.1158
EURSGD,20080508,124900,2.1159,2.1160,2.1159,2.1160
EURSGD,20080508,125000,2.1160,2.1161,2.1160,2.1160
EURSGD,20080508,125100,2.1160,2.1161,2.1160,2.1161
EURSGD,20080508,125200,2.1162,2.1163,2.1161,2.1161
EURSGD,20080508,125300,2.1160,2.1160,2.1158,2.1158
EURSGD,20080508,125400,2.1157,2.1157,2.1154,2.1154
EURSGD,20080508,125500,2.1153,2.1153,2.1149,2.1149
EURSGD,20080508,125600,2.1148,2.1148,2.1146,2.1146
EURSGD,20080508,125700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,125800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,125900,2.1146,2.1146,2.1144,2.1144
EURSGD,20080508,130000,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,130100,2.1146,2.1149,2.1144,2.1144
EURSGD,20080508,130200,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,130300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,130400,2.1142,2.1142,2.1134,2.1134
EURSGD,20080508,130500,2.1133,2.1133,2.1131,2.1132
EURSGD,20080508,130600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080508,130700,2.1135,2.1142,2.1135,2.1142
EURSGD,20080508,130800,2.1142,2.1143,2.1142,2.1143
EURSGD,20080508,130900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,131000,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,131100,2.1140,2.1140,2.1138,2.1138
EURSGD,20080508,131200,2.1137,2.1137,2.1136,2.1136
EURSGD,20080508,131300,2.1137,2.1137,2.1135,2.1135
EURSGD,20080508,131400,2.1135,2.1135,2.1130,2.1130
EURSGD,20080508,131500,2.1129,2.1129,2.1128,2.1128
EURSGD,20080508,131600,2.1130,2.1133,2.1130,2.1133
EURSGD,20080508,131700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080508,131800,2.1136,2.1140,2.1136,2.1140
EURSGD,20080508,131900,2.1141,2.1144,2.1141,2.1144
EURSGD,20080508,132000,2.1145,2.1145,2.1145,2.1145
EURSGD,20080508,132100,2.1145,2.1147,2.1145,2.1147
EURSGD,20080508,132200,2.1147,2.1149,2.1147,2.1149
EURSGD,20080508,132300,2.1149,2.1150,2.1149,2.1150
EURSGD,20080508,132400,2.1150,2.1151,2.1150,2.1151
EURSGD,20080508,132500,2.1152,2.1152,2.1150,2.1150
EURSGD,20080508,132600,2.1150,2.1150,2.1149,2.1149
EURSGD,20080508,132700,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,132800,2.1149,2.1149,2.1148,2.1148
EURSGD,20080508,132900,2.1147,2.1148,2.1147,2.1148
EURSGD,20080508,133000,2.1150,2.1151,2.1147,2.1147
EURSGD,20080508,133100,2.1147,2.1149,2.1147,2.1149
EURSGD,20080508,133200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,133300,2.1150,2.1153,2.1150,2.1153
EURSGD,20080508,133400,2.1152,2.1160,2.1151,2.1160
EURSGD,20080508,133500,2.1161,2.1173,2.1161,2.1164
EURSGD,20080508,133600,2.1162,2.1167,2.1161,2.1167
EURSGD,20080508,133700,2.1165,2.1165,2.1152,2.1154
EURSGD,20080508,133800,2.1154,2.1155,2.1154,2.1154
EURSGD,20080508,133900,2.1153,2.1153,2.1152,2.1152
EURSGD,20080508,134000,2.1156,2.1161,2.1156,2.1161
EURSGD,20080508,134100,2.1161,2.1164,2.1161,2.1162
EURSGD,20080508,134200,2.1163,2.1170,2.1163,2.1170
EURSGD,20080508,134300,2.1171,2.1173,2.1170,2.1170
EURSGD,20080508,134400,2.1170,2.1170,2.1163,2.1163
EURSGD,20080508,134500,2.1162,2.1162,2.1157,2.1158
EURSGD,20080508,134600,2.1157,2.1163,2.1156,2.1159
EURSGD,20080508,134700,2.1158,2.1158,2.1152,2.1152
EURSGD,20080508,134800,2.1151,2.1151,2.1144,2.1144
EURSGD,20080508,134900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,135000,2.1142,2.1146,2.1142,2.1146
EURSGD,20080508,135100,2.1147,2.1158,2.1147,2.1157
EURSGD,20080508,135200,2.1156,2.1156,2.1152,2.1153
EURSGD,20080508,135300,2.1153,2.1156,2.1153,2.1156
EURSGD,20080508,135400,2.1157,2.1157,2.1154,2.1154
EURSGD,20080508,135500,2.1154,2.1157,2.1154,2.1157
EURSGD,20080508,135600,2.1158,2.1159,2.1157,2.1157
EURSGD,20080508,135700,2.1157,2.1165,2.1157,2.1165
EURSGD,20080508,135800,2.1165,2.1166,2.1163,2.1163
EURSGD,20080508,135900,2.1161,2.1161,2.1157,2.1157
EURSGD,20080508,140000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,140100,2.1156,2.1156,2.1152,2.1152
EURSGD,20080508,140200,2.1150,2.1150,2.1148,2.1148
EURSGD,20080508,140300,2.1147,2.1147,2.1143,2.1144
EURSGD,20080508,140400,2.1146,2.1147,2.1146,2.1146
EURSGD,20080508,140500,2.1145,2.1145,2.1140,2.1140
EURSGD,20080508,140600,2.1141,2.1144,2.1141,2.1144
EURSGD,20080508,140700,2.1143,2.1144,2.1143,2.1144
EURSGD,20080508,140800,2.1144,2.1145,2.1143,2.1144
EURSGD,20080508,140900,2.1143,2.1149,2.1143,2.1147
EURSGD,20080508,141000,2.1146,2.1146,2.1139,2.1139
EURSGD,20080508,141100,2.1139,2.1141,2.1139,2.1141
EURSGD,20080508,141200,2.1141,2.1142,2.1141,2.1141
EURSGD,20080508,141300,2.1142,2.1142,2.1138,2.1139
EURSGD,20080508,141400,2.1139,2.1139,2.1135,2.1135
EURSGD,20080508,141500,2.1135,2.1135,2.1130,2.1130
EURSGD,20080508,141600,2.1130,2.1131,2.1125,2.1125
EURSGD,20080508,141700,2.1127,2.1129,2.1127,2.1129
EURSGD,20080508,141800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080508,141900,2.1129,2.1130,2.1128,2.1130
EURSGD,20080508,142000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080508,142100,2.1132,2.1135,2.1132,2.1135
EURSGD,20080508,142200,2.1135,2.1135,2.1134,2.1134
EURSGD,20080508,142300,2.1134,2.1134,2.1132,2.1132
EURSGD,20080508,142400,2.1133,2.1135,2.1133,2.1135
EURSGD,20080508,142500,2.1135,2.1135,2.1127,2.1127
EURSGD,20080508,142600,2.1126,2.1126,2.1120,2.1120
EURSGD,20080508,142700,2.1119,2.1119,2.1112,2.1112
EURSGD,20080508,142800,2.1112,2.1121,2.1112,2.1121
EURSGD,20080508,142900,2.1123,2.1125,2.1123,2.1125
EURSGD,20080508,143000,2.1123,2.1123,2.1122,2.1122
EURSGD,20080508,143100,2.1121,2.1123,2.1116,2.1116
EURSGD,20080508,143200,2.1117,2.1133,2.1117,2.1133
EURSGD,20080508,143300,2.1132,2.1132,2.1126,2.1131
EURSGD,20080508,143400,2.1133,2.1142,2.1133,2.1137
EURSGD,20080508,143500,2.1135,2.1135,2.1116,2.1116
EURSGD,20080508,143600,2.1113,2.1113,2.1091,2.1091
EURSGD,20080508,143700,2.1089,2.1100,2.1089,2.1100
EURSGD,20080508,143800,2.1103,2.1115,2.1103,2.1115
EURSGD,20080508,143900,2.1116,2.1116,2.1112,2.1112
EURSGD,20080508,144000,2.1112,2.1116,2.1112,2.1115
EURSGD,20080508,144100,2.1116,2.1121,2.1114,2.1121
EURSGD,20080508,144200,2.1122,2.1134,2.1122,2.1134
EURSGD,20080508,144300,2.1133,2.1133,2.1125,2.1125
EURSGD,20080508,144400,2.1124,2.1141,2.1124,2.1129
EURSGD,20080508,144500,2.1128,2.1131,2.1125,2.1130
EURSGD,20080508,144600,2.1128,2.1128,2.1125,2.1125
EURSGD,20080508,144700,2.1124,2.1134,2.1124,2.1124
EURSGD,20080508,144800,2.1123,2.1126,2.1121,2.1126
EURSGD,20080508,144900,2.1125,2.1126,2.1124,2.1124
EURSGD,20080508,145000,2.1123,2.1125,2.1122,2.1125
EURSGD,20080508,145100,2.1125,2.1137,2.1125,2.1137
EURSGD,20080508,145200,2.1137,2.1146,2.1137,2.1146
EURSGD,20080508,145300,2.1148,2.1152,2.1145,2.1145
EURSGD,20080508,145400,2.1146,2.1147,2.1145,2.1147
EURSGD,20080508,145500,2.1145,2.1148,2.1145,2.1148
EURSGD,20080508,145600,2.1147,2.1147,2.1147,2.1147
EURSGD,20080508,145700,2.1148,2.1171,2.1148,2.1171
EURSGD,20080508,145800,2.1170,2.1177,2.1165,2.1177
EURSGD,20080508,145900,2.1177,2.1178,2.1177,2.1177
EURSGD,20080508,150000,2.1175,2.1175,2.1173,2.1174
EURSGD,20080508,150100,2.1174,2.1174,2.1172,2.1174
EURSGD,20080508,150200,2.1175,2.1175,2.1165,2.1165
EURSGD,20080508,150300,2.1164,2.1164,2.1160,2.1162
EURSGD,20080508,150400,2.1162,2.1164,2.1161,2.1164
EURSGD,20080508,150500,2.1165,2.1168,2.1165,2.1167
EURSGD,20080508,150600,2.1166,2.1168,2.1166,2.1168
EURSGD,20080508,150700,2.1169,2.1170,2.1156,2.1156
EURSGD,20080508,150800,2.1156,2.1163,2.1156,2.1163
EURSGD,20080508,150900,2.1164,2.1175,2.1164,2.1175
EURSGD,20080508,151000,2.1174,2.1186,2.1172,2.1186
EURSGD,20080508,151100,2.1187,2.1194,2.1184,2.1188
EURSGD,20080508,151200,2.1183,2.1183,2.1173,2.1173
EURSGD,20080508,151300,2.1175,2.1175,2.1171,2.1171
EURSGD,20080508,151400,2.1172,2.1175,2.1172,2.1174
EURSGD,20080508,151500,2.1173,2.1184,2.1172,2.1181
EURSGD,20080508,151600,2.1180,2.1180,2.1175,2.1175
EURSGD,20080508,151700,2.1174,2.1175,2.1173,2.1173
EURSGD,20080508,151800,2.1172,2.1172,2.1170,2.1171
EURSGD,20080508,151900,2.1172,2.1174,2.1172,2.1174
EURSGD,20080508,152000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080508,152100,2.1173,2.1173,2.1167,2.1167
EURSGD,20080508,152200,2.1165,2.1169,2.1164,2.1169
EURSGD,20080508,152300,2.1170,2.1172,2.1170,2.1171
EURSGD,20080508,152400,2.1169,2.1170,2.1167,2.1170
EURSGD,20080508,152500,2.1170,2.1170,2.1168,2.1168
EURSGD,20080508,152600,2.1168,2.1170,2.1168,2.1168
EURSGD,20080508,152700,2.1168,2.1170,2.1168,2.1168
EURSGD,20080508,152800,2.1167,2.1171,2.1166,2.1171
EURSGD,20080508,152900,2.1173,2.1179,2.1173,2.1179
EURSGD,20080508,153000,2.1180,2.1190,2.1180,2.1190
EURSGD,20080508,153100,2.1191,2.1197,2.1191,2.1197
EURSGD,20080508,153200,2.1198,2.1198,2.1190,2.1190
EURSGD,20080508,153300,2.1188,2.1189,2.1187,2.1189
EURSGD,20080508,153400,2.1190,2.1207,2.1190,2.1207
EURSGD,20080508,153500,2.1208,2.1212,2.1202,2.1204
EURSGD,20080508,153600,2.1205,2.1207,2.1203,2.1203
EURSGD,20080508,153700,2.1203,2.1203,2.1199,2.1199
EURSGD,20080508,153800,2.1200,2.1202,2.1200,2.1200
EURSGD,20080508,153900,2.1200,2.1201,2.1199,2.1199
EURSGD,20080508,154000,2.1199,2.1203,2.1199,2.1203
EURSGD,20080508,154100,2.1206,2.1207,2.1199,2.1199
EURSGD,20080508,154200,2.1198,2.1198,2.1189,2.1190
EURSGD,20080508,154300,2.1191,2.1198,2.1191,2.1198
EURSGD,20080508,154400,2.1199,2.1201,2.1198,2.1200
EURSGD,20080508,154500,2.1199,2.1202,2.1198,2.1202
EURSGD,20080508,154600,2.1201,2.1201,2.1199,2.1200
EURSGD,20080508,154700,2.1201,2.1202,2.1199,2.1199
EURSGD,20080508,154800,2.1200,2.1203,2.1200,2.1202
EURSGD,20080508,154900,2.1200,2.1200,2.1199,2.1199
EURSGD,20080508,155000,2.1197,2.1197,2.1196,2.1196
EURSGD,20080508,155100,2.1195,2.1195,2.1193,2.1193
EURSGD,20080508,155200,2.1195,2.1196,2.1194,2.1194
EURSGD,20080508,155300,2.1193,2.1194,2.1190,2.1190
EURSGD,20080508,155400,2.1189,2.1191,2.1187,2.1187
EURSGD,20080508,155500,2.1187,2.1188,2.1187,2.1188
EURSGD,20080508,155600,2.1188,2.1188,2.1185,2.1185
EURSGD,20080508,155700,2.1185,2.1187,2.1185,2.1187
EURSGD,20080508,155800,2.1190,2.1192,2.1190,2.1192
EURSGD,20080508,155900,2.1192,2.1192,2.1189,2.1192
EURSGD,20080508,160000,2.1191,2.1191,2.1179,2.1179
EURSGD,20080508,160100,2.1177,2.1183,2.1176,2.1183
EURSGD,20080508,160200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080508,160300,2.1185,2.1187,2.1185,2.1187
EURSGD,20080508,160400,2.1188,2.1189,2.1182,2.1182
EURSGD,20080508,160500,2.1181,2.1186,2.1181,2.1186
EURSGD,20080508,160600,2.1187,2.1187,2.1186,2.1187
EURSGD,20080508,160700,2.1187,2.1187,2.1180,2.1180
EURSGD,20080508,160800,2.1182,2.1188,2.1182,2.1188
EURSGD,20080508,160900,2.1188,2.1189,2.1188,2.1189
EURSGD,20080508,161000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080508,161100,2.1189,2.1191,2.1189,2.1191
EURSGD,20080508,161200,2.1191,2.1194,2.1191,2.1193
EURSGD,20080508,161300,2.1192,2.1192,2.1184,2.1184
EURSGD,20080508,161400,2.1183,2.1183,2.1177,2.1178
EURSGD,20080508,161500,2.1177,2.1179,2.1177,2.1179
EURSGD,20080508,161600,2.1178,2.1178,2.1173,2.1173
EURSGD,20080508,161700,2.1175,2.1178,2.1174,2.1174
EURSGD,20080508,161800,2.1175,2.1179,2.1175,2.1179
EURSGD,20080508,161900,2.1178,2.1181,2.1175,2.1181
EURSGD,20080508,162000,2.1184,2.1193,2.1184,2.1193
EURSGD,20080508,162100,2.1192,2.1193,2.1192,2.1193
EURSGD,20080508,162200,2.1195,2.1200,2.1195,2.1200
EURSGD,20080508,162300,2.1201,2.1202,2.1201,2.1201
EURSGD,20080508,162400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080508,162500,2.1200,2.1200,2.1199,2.1199
EURSGD,20080508,162600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080508,162700,2.1201,2.1205,2.1201,2.1205
EURSGD,20080508,162800,2.1205,2.1205,2.1201,2.1201
EURSGD,20080508,162900,2.1200,2.1202,2.1200,2.1202
EURSGD,20080508,163000,2.1201,2.1201,2.1198,2.1198
EURSGD,20080508,163100,2.1197,2.1197,2.1193,2.1193
EURSGD,20080508,163200,2.1194,2.1195,2.1193,2.1193
EURSGD,20080508,163300,2.1193,2.1193,2.1191,2.1191
EURSGD,20080508,163400,2.1191,2.1191,2.1189,2.1189
EURSGD,20080508,163500,2.1187,2.1191,2.1187,2.1191
EURSGD,20080508,163600,2.1191,2.1193,2.1191,2.1193
EURSGD,20080508,163700,2.1194,2.1195,2.1194,2.1195
EURSGD,20080508,163800,2.1196,2.1208,2.1196,2.1208
EURSGD,20080508,163900,2.1209,2.1211,2.1209,2.1209
EURSGD,20080508,164000,2.1208,2.1208,2.1206,2.1206
EURSGD,20080508,164100,2.1206,2.1206,2.1202,2.1202
EURSGD,20080508,164200,2.1201,2.1201,2.1198,2.1198
EURSGD,20080508,164300,2.1197,2.1202,2.1197,2.1202
EURSGD,20080508,164400,2.1205,2.1219,2.1205,2.1219
EURSGD,20080508,164500,2.1220,2.1221,2.1217,2.1219
EURSGD,20080508,164600,2.1219,2.1221,2.1217,2.1221
EURSGD,20080508,164700,2.1222,2.1226,2.1222,2.1224
EURSGD,20080508,164800,2.1223,2.1223,2.1218,2.1218
EURSGD,20080508,164900,2.1216,2.1216,2.1214,2.1215
EURSGD,20080508,165000,2.1215,2.1217,2.1214,2.1217
EURSGD,20080508,165100,2.1218,2.1218,2.1215,2.1216
EURSGD,20080508,165200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080508,165300,2.1216,2.1218,2.1216,2.1218
EURSGD,20080508,165400,2.1219,2.1220,2.1219,2.1219
EURSGD,20080508,165500,2.1218,2.1218,2.1217,2.1218
EURSGD,20080508,165600,2.1219,2.1219,2.1217,2.1217
EURSGD,20080508,165700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080508,165800,2.1216,2.1216,2.1213,2.1213
EURSGD,20080508,165900,2.1214,2.1215,2.1214,2.1215
EURSGD,20080508,170000,2.1215,2.1215,2.1210,2.1210
EURSGD,20080508,170100,2.1209,2.1209,2.1204,2.1204
EURSGD,20080508,170200,2.1203,2.1203,2.1199,2.1199
EURSGD,20080508,170300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080508,170400,2.1197,2.1197,2.1194,2.1194
EURSGD,20080508,170500,2.1194,2.1194,2.1193,2.1193
EURSGD,20080508,170600,2.1193,2.1193,2.1191,2.1191
EURSGD,20080508,170700,2.1189,2.1189,2.1188,2.1188
EURSGD,20080508,170800,2.1188,2.1190,2.1188,2.1190
EURSGD,20080508,170900,2.1189,2.1191,2.1188,2.1188
EURSGD,20080508,171000,2.1187,2.1187,2.1184,2.1184
EURSGD,20080508,171100,2.1185,2.1187,2.1185,2.1186
EURSGD,20080508,171200,2.1189,2.1192,2.1189,2.1191
EURSGD,20080508,171300,2.1191,2.1194,2.1191,2.1194
EURSGD,20080508,171400,2.1193,2.1193,2.1189,2.1192
EURSGD,20080508,171500,2.1193,2.1193,2.1191,2.1191
EURSGD,20080508,171600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080508,171700,2.1188,2.1188,2.1176,2.1176
EURSGD,20080508,171800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080508,171900,2.1173,2.1178,2.1173,2.1177
EURSGD,20080508,172000,2.1176,2.1176,2.1174,2.1176
EURSGD,20080508,172100,2.1177,2.1178,2.1177,2.1177
EURSGD,20080508,172200,2.1174,2.1174,2.1170,2.1170
EURSGD,20080508,172300,2.1170,2.1171,2.1170,2.1170
EURSGD,20080508,172400,2.1170,2.1170,2.1168,2.1168
EURSGD,20080508,172500,2.1169,2.1172,2.1169,2.1171
EURSGD,20080508,172600,2.1171,2.1172,2.1167,2.1167
EURSGD,20080508,172700,2.1167,2.1167,2.1166,2.1167
EURSGD,20080508,172800,2.1167,2.1170,2.1167,2.1169
EURSGD,20080508,172900,2.1169,2.1171,2.1169,2.1171
EURSGD,20080508,173000,2.1172,2.1172,2.1171,2.1171
EURSGD,20080508,173100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080508,173200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080508,173300,2.1168,2.1168,2.1165,2.1165
EURSGD,20080508,173400,2.1164,2.1164,2.1163,2.1163
EURSGD,20080508,173500,2.1164,2.1164,2.1164,2.1164
EURSGD,20080508,173600,2.1164,2.1164,2.1161,2.1161
EURSGD,20080508,173700,2.1161,2.1164,2.1161,2.1164
EURSGD,20080508,173800,2.1164,2.1164,2.1163,2.1163
EURSGD,20080508,173900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080508,174000,2.1165,2.1168,2.1165,2.1168
EURSGD,20080508,174100,2.1168,2.1168,2.1166,2.1166
EURSGD,20080508,174200,2.1164,2.1164,2.1163,2.1163
EURSGD,20080508,174300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080508,174400,2.1163,2.1165,2.1163,2.1165
EURSGD,20080508,174500,2.1167,2.1170,2.1167,2.1168
EURSGD,20080508,174600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080508,174700,2.1168,2.1170,2.1168,2.1170
EURSGD,20080508,174800,2.1172,2.1172,2.1172,2.1172
EURSGD,20080508,174900,2.1171,2.1171,2.1167,2.1167
EURSGD,20080508,175000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080508,175100,2.1165,2.1165,2.1164,2.1164
EURSGD,20080508,175200,2.1164,2.1166,2.1164,2.1166
EURSGD,20080508,175300,2.1167,2.1167,2.1167,2.1167
EURSGD,20080508,175400,2.1167,2.1167,2.1167,2.1167
EURSGD,20080508,175500,2.1168,2.1171,2.1168,2.1171
EURSGD,20080508,175600,2.1171,2.1172,2.1171,2.1172
EURSGD,20080508,175700,2.1172,2.1173,2.1172,2.1173
EURSGD,20080508,175800,2.1173,2.1174,2.1173,2.1173
EURSGD,20080508,175900,2.1173,2.1174,2.1173,2.1174
EURSGD,20080508,180000,2.1176,2.1177,2.1176,2.1176
EURSGD,20080508,180100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080508,180200,2.1176,2.1176,2.1176,2.1176
EURSGD,20080508,180300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080508,180400,2.1177,2.1177,2.1176,2.1176
EURSGD,20080508,180500,2.1176,2.1176,2.1175,2.1175
EURSGD,20080508,180600,2.1174,2.1174,2.1173,2.1173
EURSGD,20080508,180700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080508,180800,2.1173,2.1174,2.1173,2.1174
EURSGD,20080508,180900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080508,181000,2.1175,2.1178,2.1175,2.1178
EURSGD,20080508,181100,2.1179,2.1182,2.1179,2.1182
EURSGD,20080508,181200,2.1179,2.1179,2.1177,2.1177
EURSGD,20080508,181300,2.1176,2.1176,2.1174,2.1174
EURSGD,20080508,181400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080508,181500,2.1177,2.1178,2.1177,2.1178
EURSGD,20080508,181600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,181700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,181800,2.1177,2.1178,2.1177,2.1178
EURSGD,20080508,181900,2.1178,2.1180,2.1178,2.1180
EURSGD,20080508,182000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080508,182100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080508,182200,2.1182,2.1184,2.1182,2.1184
EURSGD,20080508,182300,2.1184,2.1185,2.1184,2.1185
EURSGD,20080508,182400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080508,182500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080508,182600,2.1185,2.1185,2.1184,2.1184
EURSGD,20080508,182700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080508,182800,2.1183,2.1183,2.1181,2.1181
EURSGD,20080508,182900,2.1181,2.1181,2.1178,2.1178
EURSGD,20080508,183000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,183100,2.1177,2.1178,2.1177,2.1177
EURSGD,20080508,183200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,183300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,183400,2.1177,2.1179,2.1177,2.1179
EURSGD,20080508,183500,2.1179,2.1179,2.1177,2.1177
EURSGD,20080508,183600,2.1177,2.1180,2.1177,2.1179
EURSGD,20080508,183700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080508,183800,2.1180,2.1184,2.1180,2.1184
EURSGD,20080508,183900,2.1184,2.1184,2.1182,2.1182
EURSGD,20080508,184000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080508,184100,2.1184,2.1187,2.1184,2.1187
EURSGD,20080508,184200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080508,184300,2.1185,2.1185,2.1184,2.1184
EURSGD,20080508,184400,2.1184,2.1186,2.1184,2.1186
EURSGD,20080508,184500,2.1187,2.1191,2.1187,2.1191
EURSGD,20080508,184600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080508,184700,2.1192,2.1192,2.1189,2.1189
EURSGD,20080508,184800,2.1188,2.1188,2.1186,2.1186
EURSGD,20080508,184900,2.1186,2.1187,2.1186,2.1186
EURSGD,20080508,185000,2.1187,2.1187,2.1186,2.1186
EURSGD,20080508,185100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080508,185200,2.1184,2.1184,2.1182,2.1182
EURSGD,20080508,185300,2.1182,2.1183,2.1181,2.1181
EURSGD,20080508,185400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080508,185500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080508,185600,2.1183,2.1183,2.1180,2.1180
EURSGD,20080508,185700,2.1179,2.1182,2.1179,2.1180
EURSGD,20080508,185800,2.1181,2.1183,2.1181,2.1182
EURSGD,20080508,185900,2.1182,2.1184,2.1182,2.1184
EURSGD,20080508,190000,2.1184,2.1185,2.1184,2.1185
EURSGD,20080508,190100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080508,190200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080508,190300,2.1185,2.1186,2.1184,2.1184
EURSGD,20080508,190400,2.1184,2.1184,2.1183,2.1183
EURSGD,20080508,190500,2.1183,2.1184,2.1182,2.1182
EURSGD,20080508,190600,2.1181,2.1181,2.1179,2.1179
EURSGD,20080508,190700,2.1179,2.1179,2.1177,2.1177
EURSGD,20080508,190800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080508,190900,2.1177,2.1177,2.1175,2.1175
EURSGD,20080508,191000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080508,191100,2.1171,2.1171,2.1163,2.1163
EURSGD,20080508,191200,2.1165,2.1168,2.1165,2.1168
EURSGD,20080508,191300,2.1168,2.1170,2.1168,2.1170
EURSGD,20080508,191400,2.1170,2.1170,2.1165,2.1165
EURSGD,20080508,191500,2.1162,2.1164,2.1162,2.1164
EURSGD,20080508,191600,2.1164,2.1167,2.1164,2.1167
EURSGD,20080508,191700,2.1168,2.1168,2.1167,2.1167
EURSGD,20080508,191800,2.1165,2.1165,2.1161,2.1161
EURSGD,20080508,191900,2.1160,2.1160,2.1157,2.1157
EURSGD,20080508,192000,2.1157,2.1157,2.1154,2.1154
EURSGD,20080508,192100,2.1153,2.1153,2.1152,2.1153
EURSGD,20080508,192200,2.1152,2.1152,2.1150,2.1150
EURSGD,20080508,192300,2.1150,2.1150,2.1147,2.1147
EURSGD,20080508,192400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,192500,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,192600,2.1150,2.1150,2.1147,2.1147
EURSGD,20080508,192700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,192800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,192900,2.1146,2.1146,2.1145,2.1145
EURSGD,20080508,193000,2.1145,2.1145,2.1142,2.1142
EURSGD,20080508,193100,2.1143,2.1145,2.1143,2.1145
EURSGD,20080508,193200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,193300,2.1144,2.1144,2.1142,2.1144
EURSGD,20080508,193400,2.1145,2.1145,2.1145,2.1145
EURSGD,20080508,193500,2.1144,2.1144,2.1139,2.1139
EURSGD,20080508,193600,2.1137,2.1145,2.1137,2.1145
EURSGD,20080508,193700,2.1145,2.1151,2.1145,2.1151
EURSGD,20080508,193800,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,193900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,194000,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,194100,2.1150,2.1150,2.1147,2.1147
EURSGD,20080508,194200,2.1147,2.1147,2.1145,2.1145
EURSGD,20080508,194300,2.1145,2.1145,2.1143,2.1143
EURSGD,20080508,194400,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,194500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,194600,2.1140,2.1140,2.1137,2.1137
EURSGD,20080508,194700,2.1137,2.1138,2.1137,2.1138
EURSGD,20080508,194800,2.1139,2.1140,2.1139,2.1139
EURSGD,20080508,194900,2.1139,2.1139,2.1135,2.1135
EURSGD,20080508,195000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080508,195100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080508,195200,2.1136,2.1137,2.1136,2.1137
EURSGD,20080508,195300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,195400,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,195500,2.1137,2.1137,2.1135,2.1135
EURSGD,20080508,195600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080508,195700,2.1135,2.1137,2.1135,2.1137
EURSGD,20080508,195800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,195900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,200000,2.1139,2.1140,2.1139,2.1140
EURSGD,20080508,200100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,200200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,200300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,200400,2.1138,2.1140,2.1138,2.1140
EURSGD,20080508,200500,2.1140,2.1145,2.1140,2.1145
EURSGD,20080508,200600,2.1144,2.1147,2.1144,2.1147
EURSGD,20080508,200700,2.1147,2.1147,2.1146,2.1146
EURSGD,20080508,200800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,200900,2.1146,2.1149,2.1146,2.1149
EURSGD,20080508,201000,2.1150,2.1150,2.1145,2.1146
EURSGD,20080508,201100,2.1147,2.1150,2.1147,2.1150
EURSGD,20080508,201200,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,201300,2.1150,2.1150,2.1149,2.1149
EURSGD,20080508,201400,2.1149,2.1149,2.1146,2.1147
EURSGD,20080508,201500,2.1148,2.1149,2.1148,2.1149
EURSGD,20080508,201600,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,201700,2.1150,2.1153,2.1150,2.1153
EURSGD,20080508,201800,2.1154,2.1154,2.1154,2.1154
EURSGD,20080508,201900,2.1154,2.1158,2.1154,2.1158
EURSGD,20080508,202000,2.1159,2.1159,2.1159,2.1159
EURSGD,20080508,202100,2.1159,2.1159,2.1157,2.1157
EURSGD,20080508,202200,2.1155,2.1155,2.1152,2.1152
EURSGD,20080508,202300,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,202400,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,202500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,202600,2.1149,2.1150,2.1149,2.1150
EURSGD,20080508,202700,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,202800,2.1151,2.1155,2.1151,2.1153
EURSGD,20080508,202900,2.1152,2.1152,2.1152,2.1152
EURSGD,20080508,203000,2.1152,2.1152,2.1150,2.1150
EURSGD,20080508,203100,2.1150,2.1150,2.1149,2.1149
EURSGD,20080508,203200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,203300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,203400,2.1149,2.1149,2.1145,2.1145
EURSGD,20080508,203500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080508,203600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,203700,2.1142,2.1143,2.1142,2.1143
EURSGD,20080508,203800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,203900,2.1144,2.1145,2.1144,2.1145
EURSGD,20080508,204000,2.1144,2.1144,2.1143,2.1143
EURSGD,20080508,204100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,204200,2.1144,2.1146,2.1144,2.1146
EURSGD,20080508,204300,2.1147,2.1147,2.1147,2.1147
EURSGD,20080508,204400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,204500,2.1152,2.1152,2.1151,2.1151
EURSGD,20080508,204600,2.1151,2.1152,2.1151,2.1152
EURSGD,20080508,204700,2.1153,2.1153,2.1152,2.1152
EURSGD,20080508,204800,2.1153,2.1155,2.1152,2.1152
EURSGD,20080508,204900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,205000,2.1150,2.1150,2.1145,2.1145
EURSGD,20080508,205100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,205200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,205300,2.1144,2.1146,2.1144,2.1145
EURSGD,20080508,205400,2.1145,2.1149,2.1145,2.1149
EURSGD,20080508,205500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,205600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,205700,2.1149,2.1149,2.1148,2.1149
EURSGD,20080508,205800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,205900,2.1151,2.1151,2.1149,2.1149
EURSGD,20080508,210000,2.1149,2.1150,2.1149,2.1150
EURSGD,20080508,210100,2.1151,2.1151,2.1146,2.1146
EURSGD,20080508,210200,2.1145,2.1146,2.1143,2.1146
EURSGD,20080508,210300,2.1145,2.1146,2.1145,2.1146
EURSGD,20080508,210400,2.1146,2.1146,2.1142,2.1142
EURSGD,20080508,210500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,210600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080508,210700,2.1141,2.1141,2.1140,2.1140
EURSGD,20080508,210800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080508,210900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080508,211000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,211100,2.1138,2.1142,2.1138,2.1142
EURSGD,20080508,211200,2.1142,2.1143,2.1142,2.1142
EURSGD,20080508,211300,2.1142,2.1143,2.1142,2.1143
EURSGD,20080508,211400,2.1144,2.1147,2.1144,2.1147
EURSGD,20080508,211500,2.1148,2.1153,2.1148,2.1153
EURSGD,20080508,211600,2.1152,2.1152,2.1149,2.1149
EURSGD,20080508,211700,2.1149,2.1149,2.1147,2.1147
EURSGD,20080508,211800,2.1147,2.1150,2.1147,2.1150
EURSGD,20080508,211900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080508,212000,2.1151,2.1154,2.1151,2.1154
EURSGD,20080508,212100,2.1154,2.1154,2.1153,2.1153
EURSGD,20080508,212200,2.1153,2.1153,2.1153,2.1153
EURSGD,20080508,212300,2.1154,2.1154,2.1154,2.1154
EURSGD,20080508,212400,2.1154,2.1154,2.1154,2.1154
EURSGD,20080508,212500,2.1153,2.1153,2.1153,2.1153
EURSGD,20080508,212600,2.1154,2.1154,2.1150,2.1150
EURSGD,20080508,212700,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,212800,2.1149,2.1149,2.1147,2.1147
EURSGD,20080508,212900,2.1147,2.1147,2.1145,2.1145
EURSGD,20080508,213000,2.1145,2.1145,2.1145,2.1145
EURSGD,20080508,213100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,213200,2.1144,2.1147,2.1144,2.1147
EURSGD,20080508,213300,2.1147,2.1149,2.1147,2.1149
EURSGD,20080508,213400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,213500,2.1149,2.1152,2.1149,2.1152
EURSGD,20080508,213600,2.1152,2.1152,2.1152,2.1152
EURSGD,20080508,213700,2.1152,2.1152,2.1152,2.1152
EURSGD,20080508,213800,2.1152,2.1152,2.1151,2.1151
EURSGD,20080508,213900,2.1151,2.1151,2.1150,2.1150
EURSGD,20080508,214000,2.1149,2.1149,2.1146,2.1146
EURSGD,20080508,214100,2.1145,2.1145,2.1143,2.1143
EURSGD,20080508,214200,2.1142,2.1143,2.1142,2.1143
EURSGD,20080508,214300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,214400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,214500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080508,214600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,214700,2.1142,2.1145,2.1142,2.1145
EURSGD,20080508,214800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,214900,2.1146,2.1147,2.1146,2.1147
EURSGD,20080508,215000,2.1147,2.1147,2.1146,2.1146
EURSGD,20080508,215100,2.1146,2.1146,2.1143,2.1143
EURSGD,20080508,215200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,215300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,215400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,215500,2.1142,2.1142,2.1141,2.1141
EURSGD,20080508,215600,2.1141,2.1141,2.1140,2.1140
EURSGD,20080508,215700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,215800,2.1140,2.1142,2.1140,2.1142
EURSGD,20080508,215900,2.1142,2.1142,2.1141,2.1142
EURSGD,20080508,220000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080508,220100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,220200,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,220300,2.1141,2.1143,2.1141,2.1143
EURSGD,20080508,220400,2.1144,2.1144,2.1142,2.1142
EURSGD,20080508,220500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,220600,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,220700,2.1140,2.1140,2.1139,2.1140
EURSGD,20080508,220800,2.1140,2.1142,2.1140,2.1142
EURSGD,20080508,220900,2.1141,2.1141,2.1139,2.1139
EURSGD,20080508,221000,2.1138,2.1139,2.1138,2.1139
EURSGD,20080508,221100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,221200,2.1138,2.1140,2.1138,2.1140
EURSGD,20080508,221300,2.1140,2.1140,2.1138,2.1138
EURSGD,20080508,221400,2.1138,2.1138,2.1137,2.1137
EURSGD,20080508,221500,2.1137,2.1139,2.1137,2.1139
EURSGD,20080508,221600,2.1140,2.1140,2.1137,2.1137
EURSGD,20080508,221700,2.1136,2.1136,2.1135,2.1135
EURSGD,20080508,221800,2.1133,2.1134,2.1133,2.1134
EURSGD,20080508,221900,2.1134,2.1134,2.1134,2.1134
EURSGD,20080508,222000,2.1135,2.1135,2.1134,2.1134
EURSGD,20080508,222100,2.1134,2.1134,2.1130,2.1130
EURSGD,20080508,222200,2.1128,2.1128,2.1127,2.1127
EURSGD,20080508,222300,2.1129,2.1135,2.1129,2.1135
EURSGD,20080508,222400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080508,222500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080508,222600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,222700,2.1137,2.1140,2.1137,2.1140
EURSGD,20080508,222800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,222900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,223000,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,223100,2.1138,2.1138,2.1137,2.1137
EURSGD,20080508,223200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,223300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080508,223400,2.1138,2.1139,2.1138,2.1139
EURSGD,20080508,223500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080508,223600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,223700,2.1141,2.1142,2.1141,2.1142
EURSGD,20080508,223800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,223900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,224000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,224100,2.1140,2.1140,2.1139,2.1139
EURSGD,20080508,224200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,224300,2.1138,2.1139,2.1138,2.1139
EURSGD,20080508,224400,2.1140,2.1141,2.1140,2.1141
EURSGD,20080508,224500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080508,224600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,224700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080508,224800,2.1141,2.1141,2.1141,2.1141
EURSGD,20080508,224900,2.1141,2.1141,2.1140,2.1140
EURSGD,20080508,225000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080508,225100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,225200,2.1138,2.1140,2.1138,2.1140
EURSGD,20080508,225300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080508,225400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080508,225500,2.1140,2.1140,2.1138,2.1138
EURSGD,20080508,225600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080508,225700,2.1139,2.1144,2.1139,2.1144
EURSGD,20080508,225800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080508,225900,2.1154,2.1154,2.1152,2.1152
EURSGD,20080508,230000,2.1150,2.1150,2.1145,2.1145
EURSGD,20080508,230100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080508,230200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080508,230300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080508,230400,2.1139,2.1142,2.1139,2.1142
EURSGD,20080508,230500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,230600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,230700,2.1146,2.1148,2.1146,2.1148
EURSGD,20080508,230800,2.1147,2.1147,2.1146,2.1146
EURSGD,20080508,230900,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,231000,2.1146,2.1146,2.1146,2.1146
EURSGD,20080508,231100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080508,231200,2.1148,2.1149,2.1148,2.1149
EURSGD,20080508,231300,2.1149,2.1151,2.1149,2.1151
EURSGD,20080508,231400,2.1151,2.1151,2.1150,2.1150
EURSGD,20080508,231500,2.1151,2.1154,2.1151,2.1154
EURSGD,20080508,231600,2.1155,2.1161,2.1155,2.1161
EURSGD,20080508,231700,2.1162,2.1163,2.1162,2.1163
EURSGD,20080508,231800,2.1163,2.1163,2.1160,2.1160
EURSGD,20080508,231900,2.1160,2.1160,2.1160,2.1160
EURSGD,20080508,232000,2.1160,2.1160,2.1158,2.1158
EURSGD,20080508,232100,2.1158,2.1158,2.1155,2.1155
EURSGD,20080508,232200,2.1155,2.1155,2.1155,2.1155
EURSGD,20080508,232300,2.1154,2.1154,2.1153,2.1153
EURSGD,20080508,232400,2.1153,2.1153,2.1152,2.1152
EURSGD,20080508,232500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,232600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,232700,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,232800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,232900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080508,233000,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,233100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080508,233200,2.1150,2.1153,2.1150,2.1153
EURSGD,20080508,233300,2.1153,2.1156,2.1153,2.1156
EURSGD,20080508,233400,2.1156,2.1156,2.1155,2.1155
EURSGD,20080508,233500,2.1155,2.1155,2.1155,2.1155
EURSGD,20080508,233600,2.1155,2.1155,2.1155,2.1155
EURSGD,20080508,233700,2.1155,2.1157,2.1155,2.1157
EURSGD,20080508,233800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080508,233900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234200,2.1156,2.1157,2.1156,2.1157
EURSGD,20080508,234300,2.1157,2.1157,2.1157,2.1157
EURSGD,20080508,234400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234600,2.1156,2.1156,2.1155,2.1155
EURSGD,20080508,234700,2.1155,2.1156,2.1155,2.1156
EURSGD,20080508,234800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,234900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,235000,2.1156,2.1156,2.1155,2.1156
EURSGD,20080508,235100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,235200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,235300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080508,235400,2.1156,2.1156,2.1154,2.1155
EURSGD,20080508,235500,2.1155,2.1160,2.1155,2.1160
EURSGD,20080508,235600,2.1162,2.1164,2.1161,2.1161
EURSGD,20080508,235700,2.1160,2.1160,2.1158,2.1158
EURSGD,20080508,235800,2.1159,2.1159,2.1157,2.1158
EURSGD,20080508,235900,2.1158,2.1158,2.1158,2.1158
EURSGD,20080509,000000,2.1158,2.1158,2.1158,2.1158
EURZAR,20080508,000100,11.664,11.665,11.664,11.665
EURZAR,20080508,000200,11.665,11.665,11.665,11.665
EURZAR,20080508,000300,11.666,11.666,11.666,11.666
EURZAR,20080508,000400,11.666,11.667,11.666,11.666
EURZAR,20080508,000500,11.666,11.667,11.666,11.667
EURZAR,20080508,000600,11.667,11.668,11.667,11.668
EURZAR,20080508,000700,11.668,11.668,11.668,11.668
EURZAR,20080508,000800,11.668,11.683,11.668,11.683
EURZAR,20080508,000900,11.686,11.691,11.686,11.686
EURZAR,20080508,001000,11.681,11.681,11.681,11.681
EURZAR,20080508,001100,11.686,11.689,11.686,11.689
EURZAR,20080508,001200,11.688,11.688,11.682,11.682
EURZAR,20080508,001300,11.682,11.682,11.680,11.682
EURZAR,20080508,001400,11.682,11.682,11.682,11.682
EURZAR,20080508,001500,11.683,11.683,11.682,11.682
EURZAR,20080508,001600,11.682,11.682,11.682,11.682
EURZAR,20080508,001700,11.681,11.681,11.681,11.681
EURZAR,20080508,001800,11.681,11.681,11.681,11.681
EURZAR,20080508,001900,11.681,11.681,11.681,11.681
EURZAR,20080508,002000,11.681,11.681,11.678,11.678
EURZAR,20080508,002100,11.678,11.678,11.677,11.678
EURZAR,20080508,002200,11.677,11.677,11.677,11.677
EURZAR,20080508,002300,11.676,11.676,11.676,11.676
EURZAR,20080508,002400,11.676,11.677,11.673,11.673
EURZAR,20080508,002500,11.673,11.673,11.668,11.668
EURZAR,20080508,002600,11.668,11.668,11.668,11.668
EURZAR,20080508,002700,11.668,11.668,11.668,11.668
EURZAR,20080508,002800,11.668,11.668,11.667,11.667
EURZAR,20080508,002900,11.667,11.667,11.667,11.667
EURZAR,20080508,003000,11.667,11.667,11.667,11.667
EURZAR,20080508,003100,11.667,11.667,11.667,11.667
EURZAR,20080508,003200,11.667,11.667,11.667,11.667
EURZAR,20080508,003300,11.667,11.667,11.666,11.666
EURZAR,20080508,003400,11.666,11.666,11.665,11.665
EURZAR,20080508,003500,11.664,11.664,11.663,11.663
EURZAR,20080508,003600,11.662,11.662,11.662,11.662
EURZAR,20080508,003700,11.662,11.663,11.662,11.662
EURZAR,20080508,003800,11.662,11.662,11.662,11.662
EURZAR,20080508,003900,11.662,11.662,11.662,11.662
EURZAR,20080508,004000,11.662,11.662,11.662,11.662
EURZAR,20080508,004100,11.662,11.662,11.662,11.662
EURZAR,20080508,004200,11.662,11.662,11.662,11.662
EURZAR,20080508,004300,11.662,11.662,11.662,11.662
EURZAR,20080508,004400,11.662,11.662,11.662,11.662
EURZAR,20080508,004500,11.662,11.662,11.662,11.662
EURZAR,20080508,004600,11.662,11.662,11.659,11.659
EURZAR,20080508,004700,11.659,11.659,11.656,11.656
EURZAR,20080508,004800,11.656,11.656,11.655,11.656
EURZAR,20080508,004900,11.655,11.655,11.653,11.654
EURZAR,20080508,005000,11.654,11.655,11.654,11.654
EURZAR,20080508,005100,11.654,11.654,11.654,11.654
EURZAR,20080508,005200,11.654,11.657,11.654,11.657
EURZAR,20080508,005300,11.658,11.663,11.658,11.662
EURZAR,20080508,005400,11.661,11.661,11.661,11.661
EURZAR,20080508,005500,11.661,11.661,11.659,11.659
EURZAR,20080508,005600,11.659,11.659,11.658,11.658
EURZAR,20080508,005700,11.656,11.656,11.656,11.656
EURZAR,20080508,005800,11.656,11.658,11.656,11.658
EURZAR,20080508,005900,11.657,11.657,11.656,11.656
EURZAR,20080508,010000,11.656,11.656,11.656,11.656
EURZAR,20080508,010100,11.655,11.655,11.653,11.654
EURZAR,20080508,010200,11.654,11.655,11.654,11.654
EURZAR,20080508,010300,11.654,11.654,11.653,11.653
EURZAR,20080508,010400,11.654,11.655,11.654,11.655
EURZAR,20080508,010500,11.656,11.656,11.656,11.656
EURZAR,20080508,010600,11.656,11.656,11.656,11.656
EURZAR,20080508,010700,11.656,11.656,11.656,11.656
EURZAR,20080508,010800,11.656,11.656,11.655,11.655
EURZAR,20080508,010900,11.654,11.654,11.653,11.653
EURZAR,20080508,011000,11.652,11.652,11.652,11.652
EURZAR,20080508,011100,11.653,11.653,11.653,11.653
EURZAR,20080508,011200,11.654,11.656,11.654,11.656
EURZAR,20080508,011300,11.656,11.656,11.656,11.656
EURZAR,20080508,011400,11.656,11.656,11.655,11.655
EURZAR,20080508,011500,11.655,11.655,11.654,11.655
EURZAR,20080508,011600,11.656,11.656,11.654,11.654
EURZAR,20080508,011700,11.654,11.654,11.652,11.652
EURZAR,20080508,011800,11.653,11.654,11.653,11.654
EURZAR,20080508,011900,11.655,11.655,11.654,11.654
EURZAR,20080508,012000,11.654,11.654,11.652,11.652
EURZAR,20080508,012100,11.652,11.652,11.648,11.648
EURZAR,20080508,012200,11.647,11.647,11.644,11.644
EURZAR,20080508,012300,11.645,11.647,11.645,11.647
EURZAR,20080508,012400,11.648,11.648,11.648,11.648
EURZAR,20080508,012500,11.649,11.650,11.649,11.650
EURZAR,20080508,012600,11.650,11.652,11.650,11.652
EURZAR,20080508,012700,11.651,11.651,11.649,11.651
EURZAR,20080508,012800,11.651,11.651,11.648,11.648
EURZAR,20080508,012900,11.648,11.655,11.648,11.655
EURZAR,20080508,013000,11.658,11.660,11.658,11.659
EURZAR,20080508,013100,11.659,11.659,11.659,11.659
EURZAR,20080508,013200,11.659,11.659,11.659,11.659
EURZAR,20080508,013300,11.659,11.659,11.659,11.659
EURZAR,20080508,013400,11.658,11.658,11.656,11.656
EURZAR,20080508,013500,11.655,11.655,11.650,11.650
EURZAR,20080508,013600,11.649,11.649,11.648,11.648
EURZAR,20080508,013700,11.648,11.649,11.648,11.649
EURZAR,20080508,013800,11.649,11.650,11.649,11.650
EURZAR,20080508,013900,11.650,11.651,11.650,11.651
EURZAR,20080508,014000,11.651,11.652,11.651,11.652
EURZAR,20080508,014100,11.653,11.655,11.653,11.655
EURZAR,20080508,014200,11.655,11.655,11.654,11.654
EURZAR,20080508,014300,11.653,11.653,11.652,11.652
EURZAR,20080508,014400,11.652,11.653,11.652,11.652
EURZAR,20080508,014500,11.652,11.652,11.651,11.651
EURZAR,20080508,014600,11.650,11.650,11.649,11.650
EURZAR,20080508,014700,11.651,11.651,11.651,11.651
EURZAR,20080508,014800,11.651,11.651,11.651,11.651
EURZAR,20080508,014900,11.651,11.651,11.649,11.649
EURZAR,20080508,015000,11.649,11.649,11.646,11.646
EURZAR,20080508,015100,11.645,11.648,11.645,11.648
EURZAR,20080508,015200,11.647,11.647,11.635,11.635
EURZAR,20080508,015300,11.637,11.640,11.637,11.640
EURZAR,20080508,015400,11.641,11.641,11.641,11.641
EURZAR,20080508,015500,11.640,11.641,11.639,11.641
EURZAR,20080508,015600,11.642,11.642,11.639,11.639
EURZAR,20080508,015700,11.639,11.640,11.639,11.640
EURZAR,20080508,015800,11.640,11.641,11.640,11.640
EURZAR,20080508,015900,11.640,11.642,11.640,11.642
EURZAR,20080508,020000,11.642,11.642,11.642,11.642
EURZAR,20080508,020100,11.643,11.647,11.643,11.647
EURZAR,20080508,020200,11.648,11.649,11.648,11.649
EURZAR,20080508,020300,11.650,11.654,11.650,11.654
EURZAR,20080508,020400,11.654,11.654,11.649,11.649
EURZAR,20080508,020500,11.648,11.649,11.648,11.649
EURZAR,20080508,020600,11.649,11.649,11.649,11.649
EURZAR,20080508,020700,11.649,11.649,11.648,11.648
EURZAR,20080508,020800,11.648,11.648,11.646,11.646
EURZAR,20080508,020900,11.645,11.645,11.642,11.642
EURZAR,20080508,021000,11.642,11.642,11.640,11.640
EURZAR,20080508,021100,11.639,11.639,11.639,11.639
EURZAR,20080508,021200,11.639,11.646,11.639,11.646
EURZAR,20080508,021300,11.650,11.653,11.650,11.653
EURZAR,20080508,021400,11.653,11.658,11.651,11.658
EURZAR,20080508,021500,11.659,11.671,11.659,11.671
EURZAR,20080508,021600,11.677,11.694,11.677,11.694
EURZAR,20080508,021700,11.698,11.707,11.698,11.707
EURZAR,20080508,021800,11.710,11.710,11.708,11.708
EURZAR,20080508,021900,11.709,11.710,11.709,11.710
EURZAR,20080508,022000,11.708,11.708,11.708,11.708
EURZAR,20080508,022100,11.709,11.710,11.705,11.705
EURZAR,20080508,022200,11.703,11.703,11.703,11.703
EURZAR,20080508,022300,11.703,11.703,11.699,11.701
EURZAR,20080508,022400,11.703,11.706,11.703,11.706
EURZAR,20080508,022500,11.707,11.708,11.707,11.708
EURZAR,20080508,022600,11.708,11.708,11.703,11.703
EURZAR,20080508,022700,11.702,11.702,11.699,11.699
EURZAR,20080508,022800,11.700,11.723,11.700,11.723
EURZAR,20080508,022900,11.724,11.725,11.722,11.724
EURZAR,20080508,023000,11.723,11.723,11.722,11.722
EURZAR,20080508,023100,11.722,11.722,11.720,11.722
EURZAR,20080508,023200,11.722,11.726,11.722,11.726
EURZAR,20080508,023300,11.727,11.732,11.727,11.732
EURZAR,20080508,023400,11.733,11.739,11.732,11.739
EURZAR,20080508,023500,11.739,11.742,11.739,11.742
EURZAR,20080508,023600,11.743,11.747,11.743,11.747
EURZAR,20080508,023700,11.747,11.750,11.747,11.750
EURZAR,20080508,023800,11.743,11.743,11.724,11.724
EURZAR,20080508,023900,11.723,11.724,11.723,11.724
EURZAR,20080508,024000,11.724,11.724,11.724,11.724
EURZAR,20080508,024100,11.724,11.724,11.724,11.724
EURZAR,20080508,024200,11.723,11.723,11.723,11.723
EURZAR,20080508,024300,11.724,11.724,11.724,11.724
EURZAR,20080508,024400,11.724,11.726,11.724,11.726
EURZAR,20080508,024500,11.726,11.726,11.726,11.726
EURZAR,20080508,024600,11.726,11.726,11.719,11.719
EURZAR,20080508,024700,11.709,11.709,11.702,11.702
EURZAR,20080508,024800,11.701,11.701,11.701,11.701
EURZAR,20080508,024900,11.701,11.701,11.701,11.701
EURZAR,20080508,025000,11.700,11.700,11.700,11.700
EURZAR,20080508,025100,11.700,11.700,11.700,11.700
EURZAR,20080508,025200,11.700,11.700,11.699,11.699
EURZAR,20080508,025300,11.699,11.699,11.699,11.699
EURZAR,20080508,025400,11.700,11.700,11.700,11.700
EURZAR,20080508,025500,11.700,11.700,11.699,11.699
EURZAR,20080508,025600,11.699,11.700,11.699,11.700
EURZAR,20080508,025700,11.700,11.700,11.700,11.700
EURZAR,20080508,025800,11.698,11.698,11.696,11.697
EURZAR,20080508,025900,11.697,11.697,11.697,11.697
EURZAR,20080508,030000,11.696,11.696,11.696,11.696
EURZAR,20080508,030100,11.696,11.696,11.696,11.696
EURZAR,20080508,030200,11.697,11.697,11.697,11.697
EURZAR,20080508,030300,11.697,11.697,11.697,11.697
EURZAR,20080508,030400,11.697,11.697,11.697,11.697
EURZAR,20080508,030500,11.697,11.705,11.697,11.705
EURZAR,20080508,030600,11.713,11.728,11.713,11.728
EURZAR,20080508,030700,11.728,11.738,11.728,11.738
EURZAR,20080508,030800,11.738,11.739,11.738,11.739
EURZAR,20080508,030900,11.739,11.739,11.739,11.739
EURZAR,20080508,031000,11.740,11.740,11.740,11.740
EURZAR,20080508,031100,11.740,11.740,11.740,11.740
EURZAR,20080508,031200,11.740,11.740,11.726,11.726
EURZAR,20080508,031300,11.725,11.725,11.719,11.720
EURZAR,20080508,031400,11.720,11.720,11.719,11.719
EURZAR,20080508,031500,11.719,11.719,11.719,11.719
EURZAR,20080508,031600,11.719,11.719,11.718,11.718
EURZAR,20080508,031700,11.718,11.718,11.718,11.718
EURZAR,20080508,031800,11.718,11.718,11.718,11.718
EURZAR,20080508,031900,11.718,11.718,11.718,11.718
EURZAR,20080508,032000,11.718,11.718,11.718,11.718
EURZAR,20080508,032100,11.718,11.726,11.718,11.726
EURZAR,20080508,032200,11.726,11.726,11.717,11.717
EURZAR,20080508,032300,11.715,11.727,11.715,11.727
EURZAR,20080508,032400,11.726,11.726,11.726,11.726
EURZAR,20080508,032500,11.726,11.726,11.726,11.726
EURZAR,20080508,032600,11.726,11.726,11.695,11.695
EURZAR,20080508,032700,11.695,11.695,11.687,11.687
EURZAR,20080508,032800,11.687,11.687,11.687,11.687
EURZAR,20080508,032900,11.687,11.695,11.687,11.695
EURZAR,20080508,033000,11.695,11.707,11.695,11.707
EURZAR,20080508,033100,11.707,11.710,11.707,11.710
EURZAR,20080508,033200,11.710,11.713,11.710,11.713
EURZAR,20080508,033300,11.714,11.715,11.714,11.715
EURZAR,20080508,033400,11.715,11.715,11.715,11.715
EURZAR,20080508,033500,11.715,11.717,11.715,11.717
EURZAR,20080508,033600,11.717,11.717,11.716,11.717
EURZAR,20080508,033700,11.717,11.718,11.717,11.718
EURZAR,20080508,033800,11.718,11.719,11.718,11.719
EURZAR,20080508,033900,11.719,11.719,11.711,11.711
EURZAR,20080508,034000,11.711,11.714,11.704,11.712
EURZAR,20080508,034100,11.710,11.710,11.707,11.707
EURZAR,20080508,034200,11.707,11.713,11.706,11.713
EURZAR,20080508,034300,11.713,11.723,11.713,11.723
EURZAR,20080508,034400,11.723,11.724,11.723,11.724
EURZAR,20080508,034500,11.725,11.725,11.724,11.724
EURZAR,20080508,034600,11.724,11.724,11.715,11.719
EURZAR,20080508,034700,11.719,11.729,11.719,11.729
EURZAR,20080508,034800,11.729,11.729,11.729,11.729
EURZAR,20080508,034900,11.727,11.727,11.725,11.725
EURZAR,20080508,035000,11.725,11.725,11.720,11.720
EURZAR,20080508,035100,11.719,11.719,11.715,11.715
EURZAR,20080508,035200,11.714,11.714,11.701,11.701
EURZAR,20080508,035300,11.700,11.700,11.691,11.691
EURZAR,20080508,035400,11.692,11.694,11.692,11.694
EURZAR,20080508,035500,11.694,11.697,11.694,11.696
EURZAR,20080508,035600,11.695,11.695,11.694,11.694
EURZAR,20080508,035700,11.693,11.693,11.678,11.680
EURZAR,20080508,035800,11.682,11.684,11.682,11.683
EURZAR,20080508,035900,11.681,11.683,11.681,11.683
EURZAR,20080508,040000,11.684,11.685,11.666,11.666
EURZAR,20080508,040100,11.673,11.676,11.673,11.676
EURZAR,20080508,040200,11.676,11.680,11.676,11.680
EURZAR,20080508,040300,11.681,11.682,11.680,11.680
EURZAR,20080508,040400,11.679,11.679,11.674,11.675
EURZAR,20080508,040500,11.676,11.682,11.676,11.682
EURZAR,20080508,040600,11.683,11.683,11.675,11.675
EURZAR,20080508,040700,11.663,11.663,11.654,11.655
EURZAR,20080508,040800,11.655,11.655,11.653,11.653
EURZAR,20080508,040900,11.653,11.653,11.651,11.651
EURZAR,20080508,041000,11.651,11.653,11.651,11.653
EURZAR,20080508,041100,11.654,11.672,11.654,11.672
EURZAR,20080508,041200,11.678,11.686,11.678,11.686
EURZAR,20080508,041300,11.686,11.686,11.686,11.686
EURZAR,20080508,041400,11.686,11.686,11.686,11.686
EURZAR,20080508,041500,11.687,11.689,11.687,11.689
EURZAR,20080508,041600,11.688,11.688,11.680,11.680
EURZAR,20080508,041700,11.673,11.679,11.672,11.679
EURZAR,20080508,041800,11.685,11.685,11.684,11.684
EURZAR,20080508,041900,11.684,11.684,11.683,11.684
EURZAR,20080508,042000,11.684,11.684,11.684,11.684
EURZAR,20080508,042100,11.685,11.687,11.685,11.687
EURZAR,20080508,042200,11.687,11.687,11.686,11.686
EURZAR,20080508,042300,11.686,11.687,11.686,11.687
EURZAR,20080508,042400,11.687,11.687,11.687,11.687
EURZAR,20080508,042500,11.688,11.688,11.687,11.687
EURZAR,20080508,042600,11.688,11.688,11.688,11.688
EURZAR,20080508,042700,11.688,11.689,11.688,11.689
EURZAR,20080508,042800,11.689,11.689,11.689,11.689
EURZAR,20080508,042900,11.688,11.688,11.687,11.688
EURZAR,20080508,043000,11.689,11.691,11.685,11.685
EURZAR,20080508,043100,11.680,11.680,11.672,11.674
EURZAR,20080508,043200,11.676,11.678,11.676,11.678
EURZAR,20080508,043300,11.677,11.677,11.662,11.662
EURZAR,20080508,043400,11.662,11.663,11.661,11.663
EURZAR,20080508,043500,11.663,11.664,11.663,11.664
EURZAR,20080508,043600,11.665,11.665,11.665,11.665
EURZAR,20080508,043700,11.663,11.663,11.663,11.663
EURZAR,20080508,043800,11.663,11.664,11.663,11.664
EURZAR,20080508,043900,11.664,11.665,11.664,11.665
EURZAR,20080508,044000,11.666,11.667,11.666,11.667
EURZAR,20080508,044100,11.666,11.666,11.664,11.664
EURZAR,20080508,044200,11.664,11.664,11.664,11.664
EURZAR,20080508,044300,11.663,11.663,11.663,11.663
EURZAR,20080508,044400,11.663,11.663,11.663,11.663
EURZAR,20080508,044500,11.663,11.663,11.663,11.663
EURZAR,20080508,044600,11.663,11.664,11.658,11.658
EURZAR,20080508,044700,11.658,11.658,11.652,11.653
EURZAR,20080508,044800,11.653,11.654,11.653,11.654
EURZAR,20080508,044900,11.654,11.655,11.654,11.655
EURZAR,20080508,045000,11.655,11.656,11.655,11.655
EURZAR,20080508,045100,11.655,11.655,11.655,11.655
EURZAR,20080508,045200,11.659,11.663,11.659,11.663
EURZAR,20080508,045300,11.663,11.667,11.662,11.667
EURZAR,20080508,045400,11.668,11.668,11.668,11.668
EURZAR,20080508,045500,11.668,11.672,11.668,11.672
EURZAR,20080508,045600,11.672,11.672,11.672,11.672
EURZAR,20080508,045700,11.672,11.672,11.672,11.672
EURZAR,20080508,045800,11.672,11.672,11.664,11.664
EURZAR,20080508,045900,11.664,11.664,11.647,11.647
EURZAR,20080508,050000,11.647,11.647,11.646,11.646
EURZAR,20080508,050100,11.646,11.646,11.646,11.646
EURZAR,20080508,050200,11.646,11.646,11.646,11.646
EURZAR,20080508,050300,11.646,11.646,11.646,11.646
EURZAR,20080508,050400,11.646,11.646,11.645,11.645
EURZAR,20080508,050500,11.645,11.645,11.645,11.645
EURZAR,20080508,050600,11.644,11.644,11.642,11.642
EURZAR,20080508,050700,11.641,11.642,11.641,11.642
EURZAR,20080508,050800,11.644,11.645,11.644,11.645
EURZAR,20080508,050900,11.645,11.645,11.645,11.645
EURZAR,20080508,051000,11.646,11.648,11.646,11.648
EURZAR,20080508,051100,11.648,11.648,11.646,11.646
EURZAR,20080508,051200,11.645,11.645,11.645,11.645
EURZAR,20080508,051300,11.645,11.645,11.641,11.641
EURZAR,20080508,051400,11.640,11.640,11.638,11.638
EURZAR,20080508,051500,11.638,11.639,11.638,11.639
EURZAR,20080508,051600,11.639,11.640,11.639,11.640
EURZAR,20080508,051700,11.641,11.642,11.641,11.642
EURZAR,20080508,051800,11.642,11.642,11.641,11.641
EURZAR,20080508,051900,11.641,11.641,11.641,11.641
EURZAR,20080508,052000,11.642,11.642,11.642,11.642
EURZAR,20080508,052100,11.642,11.642,11.642,11.642
EURZAR,20080508,052200,11.642,11.642,11.642,11.642
EURZAR,20080508,052300,11.642,11.644,11.642,11.644
EURZAR,20080508,052400,11.644,11.644,11.643,11.643
EURZAR,20080508,052500,11.643,11.643,11.643,11.643
EURZAR,20080508,052600,11.643,11.644,11.643,11.644
EURZAR,20080508,052700,11.644,11.644,11.643,11.643
EURZAR,20080508,052800,11.643,11.643,11.643,11.643
EURZAR,20080508,052900,11.642,11.642,11.642,11.642
EURZAR,20080508,053000,11.642,11.642,11.639,11.639
EURZAR,20080508,053100,11.640,11.641,11.639,11.639
EURZAR,20080508,053200,11.639,11.651,11.638,11.651
EURZAR,20080508,053300,11.653,11.653,11.648,11.648
EURZAR,20080508,053400,11.648,11.648,11.646,11.646
EURZAR,20080508,053500,11.646,11.646,11.646,11.646
EURZAR,20080508,053600,11.645,11.645,11.644,11.644
EURZAR,20080508,053700,11.644,11.644,11.644,11.644
EURZAR,20080508,053800,11.644,11.644,11.644,11.644
EURZAR,20080508,053900,11.645,11.645,11.645,11.645
EURZAR,20080508,054000,11.645,11.645,11.645,11.645
EURZAR,20080508,054100,11.647,11.647,11.647,11.647
EURZAR,20080508,054200,11.648,11.648,11.648,11.648
EURZAR,20080508,054300,11.649,11.649,11.649,11.649
EURZAR,20080508,054400,11.649,11.649,11.649,11.649
EURZAR,20080508,054500,11.649,11.649,11.649,11.649
EURZAR,20080508,054600,11.649,11.649,11.649,11.649
EURZAR,20080508,054700,11.649,11.650,11.649,11.650
EURZAR,20080508,054800,11.650,11.650,11.650,11.650
EURZAR,20080508,054900,11.650,11.650,11.650,11.650
EURZAR,20080508,055000,11.649,11.649,11.647,11.647
EURZAR,20080508,055100,11.647,11.648,11.647,11.648
EURZAR,20080508,055200,11.648,11.649,11.648,11.649
EURZAR,20080508,055300,11.644,11.644,11.639,11.639
EURZAR,20080508,055400,11.639,11.640,11.639,11.640
EURZAR,20080508,055500,11.641,11.641,11.641,11.641
EURZAR,20080508,055600,11.641,11.641,11.641,11.641
EURZAR,20080508,055700,11.641,11.641,11.641,11.641
EURZAR,20080508,055800,11.641,11.641,11.639,11.639
EURZAR,20080508,055900,11.639,11.639,11.638,11.638
EURZAR,20080508,060000,11.638,11.638,11.638,11.638
EURZAR,20080508,060100,11.638,11.652,11.638,11.652
EURZAR,20080508,060200,11.654,11.654,11.649,11.649
EURZAR,20080508,060300,11.649,11.650,11.649,11.650
EURZAR,20080508,060400,11.651,11.651,11.651,11.651
EURZAR,20080508,060500,11.651,11.651,11.651,11.651
EURZAR,20080508,060600,11.651,11.652,11.651,11.651
EURZAR,20080508,060700,11.651,11.652,11.651,11.652
EURZAR,20080508,060800,11.652,11.652,11.652,11.652
EURZAR,20080508,060900,11.652,11.653,11.652,11.653
EURZAR,20080508,061000,11.654,11.654,11.653,11.653
EURZAR,20080508,061100,11.653,11.653,11.653,11.653
EURZAR,20080508,061200,11.653,11.653,11.648,11.648
EURZAR,20080508,061300,11.648,11.648,11.642,11.642
EURZAR,20080508,061400,11.642,11.642,11.642,11.642
EURZAR,20080508,061500,11.642,11.642,11.641,11.641
EURZAR,20080508,061600,11.641,11.641,11.641,11.641
EURZAR,20080508,061700,11.641,11.641,11.641,11.641
EURZAR,20080508,061800,11.641,11.642,11.641,11.642
EURZAR,20080508,061900,11.642,11.642,11.642,11.642
EURZAR,20080508,062000,11.642,11.642,11.642,11.642
EURZAR,20080508,062100,11.642,11.642,11.642,11.642
EURZAR,20080508,062200,11.642,11.642,11.642,11.642
EURZAR,20080508,062300,11.642,11.642,11.642,11.642
EURZAR,20080508,062400,11.642,11.642,11.641,11.641
EURZAR,20080508,062500,11.641,11.641,11.636,11.637
EURZAR,20080508,062600,11.637,11.639,11.637,11.639
EURZAR,20080508,062700,11.639,11.640,11.639,11.640
EURZAR,20080508,062800,11.640,11.640,11.640,11.640
EURZAR,20080508,062900,11.640,11.641,11.640,11.641
EURZAR,20080508,063000,11.641,11.641,11.641,11.641
EURZAR,20080508,063100,11.641,11.642,11.641,11.642
EURZAR,20080508,063200,11.642,11.642,11.642,11.642
EURZAR,20080508,063300,11.642,11.642,11.642,11.642
EURZAR,20080508,063400,11.642,11.642,11.642,11.642
EURZAR,20080508,063500,11.642,11.642,11.642,11.642
EURZAR,20080508,063600,11.642,11.642,11.642,11.642
EURZAR,20080508,063700,11.642,11.643,11.642,11.643
EURZAR,20080508,063800,11.643,11.644,11.643,11.644
EURZAR,20080508,063900,11.644,11.644,11.642,11.642
EURZAR,20080508,064000,11.642,11.643,11.642,11.643
EURZAR,20080508,064100,11.643,11.643,11.643,11.643
EURZAR,20080508,064200,11.643,11.643,11.643,11.643
EURZAR,20080508,064300,11.643,11.643,11.642,11.642
EURZAR,20080508,064400,11.642,11.642,11.642,11.642
EURZAR,20080508,064500,11.642,11.642,11.642,11.642
EURZAR,20080508,064600,11.642,11.642,11.642,11.642
EURZAR,20080508,064700,11.642,11.643,11.642,11.643
EURZAR,20080508,064800,11.643,11.644,11.643,11.644
EURZAR,20080508,064900,11.646,11.646,11.646,11.646
EURZAR,20080508,065000,11.646,11.650,11.644,11.650
EURZAR,20080508,065100,11.652,11.669,11.652,11.662
EURZAR,20080508,065200,11.662,11.665,11.662,11.665
EURZAR,20080508,065300,11.669,11.669,11.668,11.669
EURZAR,20080508,065400,11.670,11.670,11.670,11.670
EURZAR,20080508,065500,11.670,11.670,11.670,11.670
EURZAR,20080508,065600,11.670,11.670,11.670,11.670
EURZAR,20080508,065700,11.670,11.670,11.670,11.670
EURZAR,20080508,065800,11.670,11.673,11.669,11.673
EURZAR,20080508,065900,11.669,11.669,11.662,11.662
EURZAR,20080508,070000,11.662,11.663,11.662,11.663
EURZAR,20080508,070100,11.663,11.666,11.663,11.666
EURZAR,20080508,070200,11.667,11.667,11.667,11.667
EURZAR,20080508,070300,11.667,11.667,11.667,11.667
EURZAR,20080508,070400,11.670,11.671,11.670,11.671
EURZAR,20080508,070500,11.670,11.670,11.668,11.668
EURZAR,20080508,070600,11.667,11.667,11.665,11.665
EURZAR,20080508,070700,11.665,11.665,11.663,11.663
EURZAR,20080508,070800,11.662,11.662,11.661,11.662
EURZAR,20080508,070900,11.663,11.665,11.663,11.665
EURZAR,20080508,071000,11.667,11.667,11.667,11.667
EURZAR,20080508,071100,11.674,11.682,11.674,11.681
EURZAR,20080508,071200,11.678,11.678,11.673,11.673
EURZAR,20080508,071300,11.672,11.672,11.669,11.669
EURZAR,20080508,071400,11.670,11.670,11.667,11.667
EURZAR,20080508,071500,11.668,11.669,11.668,11.668
EURZAR,20080508,071600,11.665,11.665,11.662,11.662
EURZAR,20080508,071700,11.662,11.662,11.662,11.662
EURZAR,20080508,071800,11.662,11.662,11.659,11.659
EURZAR,20080508,071900,11.658,11.658,11.656,11.656
EURZAR,20080508,072000,11.655,11.655,11.647,11.647
EURZAR,20080508,072100,11.645,11.645,11.643,11.643
EURZAR,20080508,072200,11.642,11.644,11.642,11.642
EURZAR,20080508,072300,11.641,11.642,11.641,11.642
EURZAR,20080508,072400,11.642,11.652,11.642,11.648
EURZAR,20080508,072500,11.649,11.650,11.649,11.650
EURZAR,20080508,072600,11.651,11.653,11.651,11.651
EURZAR,20080508,072700,11.648,11.648,11.648,11.648
EURZAR,20080508,072800,11.649,11.649,11.649,11.649
EURZAR,20080508,072900,11.646,11.646,11.644,11.644
EURZAR,20080508,073000,11.645,11.648,11.645,11.648
EURZAR,20080508,073100,11.647,11.647,11.647,11.647
EURZAR,20080508,073200,11.647,11.647,11.647,11.647
EURZAR,20080508,073300,11.646,11.646,11.643,11.643
EURZAR,20080508,073400,11.643,11.643,11.642,11.642
EURZAR,20080508,073500,11.642,11.642,11.642,11.642
EURZAR,20080508,073600,11.642,11.642,11.642,11.642
EURZAR,20080508,073700,11.642,11.644,11.642,11.644
EURZAR,20080508,073800,11.644,11.644,11.642,11.642
EURZAR,20080508,073900,11.642,11.642,11.642,11.642
EURZAR,20080508,074000,11.642,11.642,11.642,11.642
EURZAR,20080508,074100,11.641,11.641,11.638,11.638
EURZAR,20080508,074200,11.638,11.638,11.638,11.638
EURZAR,20080508,074300,11.638,11.638,11.638,11.638
EURZAR,20080508,074400,11.638,11.638,11.637,11.637
EURZAR,20080508,074500,11.636,11.637,11.636,11.637
EURZAR,20080508,074600,11.638,11.640,11.638,11.640
EURZAR,20080508,074700,11.642,11.644,11.642,11.644
EURZAR,20080508,074800,11.644,11.647,11.644,11.647
EURZAR,20080508,074900,11.647,11.647,11.646,11.646
EURZAR,20080508,075000,11.643,11.644,11.643,11.644
EURZAR,20080508,075100,11.644,11.645,11.644,11.645
EURZAR,20080508,075200,11.646,11.653,11.646,11.653
EURZAR,20080508,075300,11.654,11.656,11.654,11.656
EURZAR,20080508,075400,11.656,11.663,11.656,11.663
EURZAR,20080508,075500,11.662,11.662,11.660,11.660
EURZAR,20080508,075600,11.661,11.661,11.661,11.661
EURZAR,20080508,075700,11.661,11.664,11.661,11.661
EURZAR,20080508,075800,11.660,11.660,11.658,11.659
EURZAR,20080508,075900,11.660,11.662,11.657,11.657
EURZAR,20080508,080000,11.656,11.656,11.656,11.656
EURZAR,20080508,080100,11.657,11.657,11.653,11.656
EURZAR,20080508,080200,11.657,11.657,11.654,11.654
EURZAR,20080508,080300,11.653,11.653,11.651,11.651
EURZAR,20080508,080400,11.651,11.652,11.651,11.652
EURZAR,20080508,080500,11.653,11.655,11.652,11.655
EURZAR,20080508,080600,11.656,11.662,11.656,11.662
EURZAR,20080508,080700,11.662,11.663,11.662,11.663
EURZAR,20080508,080800,11.663,11.663,11.663,11.663
EURZAR,20080508,080900,11.663,11.663,11.658,11.658
EURZAR,20080508,081000,11.657,11.657,11.656,11.656
EURZAR,20080508,081100,11.656,11.659,11.656,11.659
EURZAR,20080508,081200,11.660,11.660,11.660,11.660
EURZAR,20080508,081300,11.660,11.660,11.658,11.658
EURZAR,20080508,081400,11.657,11.658,11.657,11.658
EURZAR,20080508,081500,11.659,11.665,11.659,11.665
EURZAR,20080508,081600,11.667,11.675,11.667,11.675
EURZAR,20080508,081700,11.676,11.677,11.676,11.677
EURZAR,20080508,081800,11.678,11.678,11.677,11.677
EURZAR,20080508,081900,11.676,11.676,11.675,11.675
EURZAR,20080508,082000,11.673,11.673,11.670,11.670
EURZAR,20080508,082100,11.669,11.670,11.669,11.670
EURZAR,20080508,082200,11.670,11.670,11.667,11.667
EURZAR,20080508,082300,11.668,11.669,11.668,11.669
EURZAR,20080508,082400,11.671,11.676,11.671,11.676
EURZAR,20080508,082500,11.676,11.676,11.675,11.676
EURZAR,20080508,082600,11.675,11.675,11.674,11.675
EURZAR,20080508,082700,11.674,11.674,11.672,11.673
EURZAR,20080508,082800,11.674,11.676,11.674,11.675
EURZAR,20080508,082900,11.675,11.679,11.675,11.679
EURZAR,20080508,083000,11.680,11.682,11.680,11.682
EURZAR,20080508,083100,11.683,11.683,11.681,11.681
EURZAR,20080508,083200,11.680,11.684,11.680,11.681
EURZAR,20080508,083300,11.680,11.680,11.678,11.678
EURZAR,20080508,083400,11.677,11.677,11.673,11.673
EURZAR,20080508,083500,11.669,11.669,11.667,11.667
EURZAR,20080508,083600,11.666,11.666,11.654,11.654
EURZAR,20080508,083700,11.653,11.653,11.649,11.649
EURZAR,20080508,083800,11.648,11.648,11.647,11.648
EURZAR,20080508,083900,11.649,11.662,11.649,11.662
EURZAR,20080508,084000,11.663,11.674,11.663,11.674
EURZAR,20080508,084100,11.676,11.676,11.672,11.672
EURZAR,20080508,084200,11.672,11.672,11.670,11.670
EURZAR,20080508,084300,11.671,11.681,11.671,11.681
EURZAR,20080508,084400,11.682,11.686,11.682,11.686
EURZAR,20080508,084500,11.686,11.690,11.686,11.690
EURZAR,20080508,084600,11.691,11.700,11.691,11.700
EURZAR,20080508,084700,11.701,11.701,11.697,11.697
EURZAR,20080508,084800,11.696,11.696,11.693,11.693
EURZAR,20080508,084900,11.691,11.691,11.691,11.691
EURZAR,20080508,085000,11.691,11.693,11.691,11.693
EURZAR,20080508,085100,11.691,11.693,11.691,11.691
EURZAR,20080508,085200,11.691,11.692,11.691,11.691
EURZAR,20080508,085300,11.690,11.693,11.689,11.693
EURZAR,20080508,085400,11.694,11.694,11.691,11.691
EURZAR,20080508,085500,11.691,11.693,11.691,11.693
EURZAR,20080508,085600,11.694,11.694,11.687,11.688
EURZAR,20080508,085700,11.686,11.686,11.684,11.684
EURZAR,20080508,085800,11.685,11.685,11.684,11.684
EURZAR,20080508,085900,11.683,11.683,11.672,11.672
EURZAR,20080508,090000,11.670,11.670,11.660,11.660
EURZAR,20080508,090100,11.659,11.659,11.655,11.655
EURZAR,20080508,090200,11.654,11.654,11.647,11.648
EURZAR,20080508,090300,11.648,11.648,11.643,11.643
EURZAR,20080508,090400,11.639,11.639,11.630,11.630
EURZAR,20080508,090500,11.628,11.628,11.614,11.614
EURZAR,20080508,090600,11.612,11.618,11.612,11.618
EURZAR,20080508,090700,11.620,11.621,11.616,11.616
EURZAR,20080508,090800,11.615,11.615,11.613,11.613
EURZAR,20080508,090900,11.614,11.620,11.614,11.620
EURZAR,20080508,091000,11.621,11.626,11.621,11.626
EURZAR,20080508,091100,11.627,11.628,11.626,11.626
EURZAR,20080508,091200,11.626,11.626,11.621,11.621
EURZAR,20080508,091300,11.621,11.621,11.621,11.621
EURZAR,20080508,091400,11.620,11.620,11.620,11.620
EURZAR,20080508,091500,11.621,11.624,11.621,11.624
EURZAR,20080508,091600,11.625,11.627,11.625,11.627
EURZAR,20080508,091700,11.628,11.634,11.628,11.633
EURZAR,20080508,091800,11.632,11.632,11.629,11.629
EURZAR,20080508,091900,11.628,11.629,11.628,11.629
EURZAR,20080508,092000,11.630,11.630,11.630,11.630
EURZAR,20080508,092100,11.630,11.630,11.628,11.628
EURZAR,20080508,092200,11.628,11.628,11.628,11.628
EURZAR,20080508,092300,11.628,11.628,11.627,11.627
EURZAR,20080508,092400,11.628,11.628,11.628,11.628
EURZAR,20080508,092500,11.630,11.632,11.630,11.632
EURZAR,20080508,092600,11.632,11.632,11.631,11.631
EURZAR,20080508,092700,11.631,11.633,11.631,11.633
EURZAR,20080508,092800,11.634,11.638,11.634,11.637
EURZAR,20080508,092900,11.638,11.643,11.638,11.643
EURZAR,20080508,093000,11.644,11.649,11.644,11.649
EURZAR,20080508,093100,11.650,11.661,11.650,11.661
EURZAR,20080508,093200,11.663,11.666,11.663,11.666
EURZAR,20080508,093300,11.666,11.666,11.665,11.665
EURZAR,20080508,093400,11.664,11.664,11.662,11.662
EURZAR,20080508,093500,11.662,11.662,11.659,11.659
EURZAR,20080508,093600,11.658,11.658,11.656,11.658
EURZAR,20080508,093700,11.658,11.664,11.658,11.664
EURZAR,20080508,093800,11.666,11.672,11.666,11.672
EURZAR,20080508,093900,11.673,11.682,11.673,11.682
EURZAR,20080508,094000,11.683,11.687,11.683,11.687
EURZAR,20080508,094100,11.688,11.688,11.685,11.685
EURZAR,20080508,094200,11.686,11.691,11.686,11.691
EURZAR,20080508,094300,11.693,11.704,11.693,11.704
EURZAR,20080508,094400,11.705,11.712,11.705,11.711
EURZAR,20080508,094500,11.708,11.708,11.707,11.708
EURZAR,20080508,094600,11.709,11.712,11.709,11.711
EURZAR,20080508,094700,11.711,11.711,11.708,11.708
EURZAR,20080508,094800,11.707,11.707,11.705,11.705
EURZAR,20080508,094900,11.706,11.706,11.705,11.705
EURZAR,20080508,095000,11.703,11.703,11.699,11.699
EURZAR,20080508,095100,11.698,11.698,11.695,11.696
EURZAR,20080508,095200,11.696,11.696,11.688,11.688
EURZAR,20080508,095300,11.686,11.686,11.682,11.682
EURZAR,20080508,095400,11.682,11.682,11.682,11.682
EURZAR,20080508,095500,11.682,11.682,11.681,11.681
EURZAR,20080508,095600,11.681,11.681,11.680,11.680
EURZAR,20080508,095700,11.679,11.679,11.679,11.679
EURZAR,20080508,095800,11.679,11.679,11.679,11.679
EURZAR,20080508,095900,11.679,11.679,11.679,11.679
EURZAR,20080508,100000,11.679,11.679,11.679,11.679
EURZAR,20080508,100100,11.679,11.680,11.679,11.679
EURZAR,20080508,100200,11.679,11.680,11.677,11.677
EURZAR,20080508,100300,11.677,11.677,11.674,11.675
EURZAR,20080508,100400,11.675,11.675,11.673,11.673
EURZAR,20080508,100500,11.671,11.671,11.660,11.660
EURZAR,20080508,100600,11.660,11.660,11.660,11.660
EURZAR,20080508,100700,11.660,11.660,11.659,11.659
EURZAR,20080508,100800,11.659,11.660,11.659,11.659
EURZAR,20080508,100900,11.658,11.658,11.655,11.655
EURZAR,20080508,101000,11.654,11.654,11.652,11.652
EURZAR,20080508,101100,11.650,11.650,11.647,11.647
EURZAR,20080508,101200,11.646,11.646,11.645,11.645
EURZAR,20080508,101300,11.645,11.646,11.645,11.646
EURZAR,20080508,101400,11.646,11.646,11.646,11.646
EURZAR,20080508,101500,11.647,11.647,11.647,11.647
EURZAR,20080508,101600,11.651,11.656,11.651,11.656
EURZAR,20080508,101700,11.656,11.657,11.656,11.657
EURZAR,20080508,101800,11.658,11.660,11.658,11.660
EURZAR,20080508,101900,11.659,11.659,11.657,11.657
EURZAR,20080508,102000,11.656,11.656,11.654,11.654
EURZAR,20080508,102100,11.652,11.658,11.652,11.658
EURZAR,20080508,102200,11.659,11.667,11.659,11.667
EURZAR,20080508,102300,11.668,11.670,11.668,11.670
EURZAR,20080508,102400,11.669,11.669,11.669,11.669
EURZAR,20080508,102500,11.670,11.682,11.670,11.677
EURZAR,20080508,102600,11.677,11.677,11.676,11.677
EURZAR,20080508,102700,11.676,11.676,11.672,11.672
EURZAR,20080508,102800,11.672,11.672,11.672,11.672
EURZAR,20080508,102900,11.672,11.673,11.672,11.673
EURZAR,20080508,103000,11.674,11.674,11.673,11.673
EURZAR,20080508,103100,11.673,11.673,11.670,11.670
EURZAR,20080508,103200,11.672,11.674,11.672,11.674
EURZAR,20080508,103300,11.674,11.675,11.674,11.675
EURZAR,20080508,103400,11.676,11.678,11.676,11.678
EURZAR,20080508,103500,11.678,11.679,11.678,11.679
EURZAR,20080508,103600,11.680,11.683,11.680,11.683
EURZAR,20080508,103700,11.682,11.682,11.681,11.681
EURZAR,20080508,103800,11.681,11.681,11.681,11.681
EURZAR,20080508,103900,11.681,11.683,11.681,11.683
EURZAR,20080508,104000,11.683,11.683,11.682,11.682
EURZAR,20080508,104100,11.682,11.683,11.682,11.683
EURZAR,20080508,104200,11.681,11.681,11.680,11.680
EURZAR,20080508,104300,11.679,11.680,11.679,11.680
EURZAR,20080508,104400,11.679,11.679,11.679,11.679
EURZAR,20080508,104500,11.679,11.679,11.673,11.673
EURZAR,20080508,104600,11.672,11.672,11.669,11.672
EURZAR,20080508,104700,11.673,11.673,11.673,11.673
EURZAR,20080508,104800,11.673,11.674,11.673,11.674
EURZAR,20080508,104900,11.674,11.677,11.674,11.677
EURZAR,20080508,105000,11.678,11.678,11.678,11.678
EURZAR,20080508,105100,11.678,11.678,11.676,11.676
EURZAR,20080508,105200,11.676,11.676,11.671,11.671
EURZAR,20080508,105300,11.672,11.676,11.672,11.676
EURZAR,20080508,105400,11.676,11.679,11.676,11.679
EURZAR,20080508,105500,11.679,11.679,11.676,11.676
EURZAR,20080508,105600,11.675,11.676,11.675,11.676
EURZAR,20080508,105700,11.676,11.676,11.675,11.675
EURZAR,20080508,105800,11.676,11.677,11.676,11.676
EURZAR,20080508,105900,11.676,11.676,11.676,11.676
EURZAR,20080508,110000,11.676,11.676,11.675,11.675
EURZAR,20080508,110100,11.673,11.673,11.670,11.670
EURZAR,20080508,110200,11.669,11.669,11.669,11.669
EURZAR,20080508,110300,11.669,11.669,11.668,11.669
EURZAR,20080508,110400,11.669,11.672,11.669,11.672
EURZAR,20080508,110500,11.672,11.679,11.672,11.679
EURZAR,20080508,110600,11.679,11.679,11.678,11.678
EURZAR,20080508,110700,11.678,11.679,11.678,11.679
EURZAR,20080508,110800,11.678,11.678,11.673,11.674
EURZAR,20080508,110900,11.675,11.677,11.675,11.677
EURZAR,20080508,111000,11.677,11.678,11.677,11.678
EURZAR,20080508,111100,11.678,11.678,11.678,11.678
EURZAR,20080508,111200,11.678,11.678,11.677,11.677
EURZAR,20080508,111300,11.677,11.677,11.676,11.676
EURZAR,20080508,111400,11.676,11.676,11.675,11.675
EURZAR,20080508,111500,11.674,11.674,11.669,11.669
EURZAR,20080508,111600,11.665,11.665,11.662,11.663
EURZAR,20080508,111700,11.662,11.662,11.662,11.662
EURZAR,20080508,111800,11.660,11.661,11.660,11.661
EURZAR,20080508,111900,11.661,11.661,11.661,11.661
EURZAR,20080508,112000,11.661,11.662,11.661,11.662
EURZAR,20080508,112100,11.662,11.663,11.662,11.662
EURZAR,20080508,112200,11.663,11.675,11.663,11.675
EURZAR,20080508,112300,11.679,11.695,11.679,11.695
EURZAR,20080508,112400,11.694,11.694,11.679,11.679
EURZAR,20080508,112500,11.678,11.678,11.678,11.678
EURZAR,20080508,112600,11.678,11.679,11.678,11.679
EURZAR,20080508,112700,11.679,11.681,11.679,11.680
EURZAR,20080508,112800,11.680,11.680,11.680,11.680
EURZAR,20080508,112900,11.679,11.679,11.676,11.676
EURZAR,20080508,113000,11.676,11.676,11.673,11.673
EURZAR,20080508,113100,11.672,11.672,11.670,11.671
EURZAR,20080508,113200,11.672,11.672,11.670,11.670
EURZAR,20080508,113300,11.670,11.670,11.670,11.670
EURZAR,20080508,113400,11.670,11.670,11.670,11.670
EURZAR,20080508,113500,11.670,11.670,11.669,11.669
EURZAR,20080508,113600,11.668,11.668,11.665,11.665
EURZAR,20080508,113700,11.664,11.664,11.663,11.663
EURZAR,20080508,113800,11.663,11.663,11.663,11.663
EURZAR,20080508,113900,11.663,11.664,11.663,11.663
EURZAR,20080508,114000,11.663,11.666,11.663,11.666
EURZAR,20080508,114100,11.666,11.666,11.665,11.665
EURZAR,20080508,114200,11.665,11.665,11.663,11.663
EURZAR,20080508,114300,11.663,11.663,11.663,11.663
EURZAR,20080508,114400,11.663,11.663,11.663,11.663
EURZAR,20080508,114500,11.662,11.662,11.661,11.661
EURZAR,20080508,114600,11.662,11.662,11.662,11.662
EURZAR,20080508,114700,11.662,11.662,11.662,11.662
EURZAR,20080508,114800,11.663,11.663,11.662,11.662
EURZAR,20080508,114900,11.661,11.661,11.660,11.660
EURZAR,20080508,115000,11.660,11.660,11.656,11.656
EURZAR,20080508,115100,11.656,11.656,11.653,11.653
EURZAR,20080508,115200,11.652,11.654,11.652,11.654
EURZAR,20080508,115300,11.654,11.654,11.653,11.653
EURZAR,20080508,115400,11.654,11.657,11.654,11.657
EURZAR,20080508,115500,11.658,11.658,11.658,11.658
EURZAR,20080508,115600,11.657,11.657,11.655,11.656
EURZAR,20080508,115700,11.656,11.660,11.656,11.659
EURZAR,20080508,115800,11.658,11.658,11.652,11.652
EURZAR,20080508,115900,11.651,11.654,11.651,11.654
EURZAR,20080508,120000,11.655,11.656,11.655,11.656
EURZAR,20080508,120100,11.658,11.663,11.656,11.663
EURZAR,20080508,120200,11.665,11.665,11.659,11.659
EURZAR,20080508,120300,11.658,11.658,11.658,11.658
EURZAR,20080508,120400,11.658,11.658,11.657,11.657
EURZAR,20080508,120500,11.656,11.656,11.655,11.655
EURZAR,20080508,120600,11.655,11.655,11.655,11.655
EURZAR,20080508,120700,11.655,11.658,11.655,11.658
EURZAR,20080508,120800,11.658,11.666,11.658,11.666
EURZAR,20080508,120900,11.666,11.672,11.666,11.672
EURZAR,20080508,121000,11.673,11.675,11.673,11.675
EURZAR,20080508,121100,11.675,11.677,11.675,11.677
EURZAR,20080508,121200,11.678,11.679,11.670,11.670
EURZAR,20080508,121300,11.670,11.670,11.663,11.663
EURZAR,20080508,121400,11.661,11.663,11.661,11.663
EURZAR,20080508,121500,11.663,11.663,11.661,11.662
EURZAR,20080508,121600,11.663,11.663,11.660,11.660
EURZAR,20080508,121700,11.660,11.660,11.656,11.656
EURZAR,20080508,121800,11.656,11.660,11.656,11.660
EURZAR,20080508,121900,11.662,11.662,11.659,11.659
EURZAR,20080508,122000,11.658,11.658,11.656,11.658
EURZAR,20080508,122100,11.658,11.664,11.658,11.664
EURZAR,20080508,122200,11.665,11.666,11.665,11.665
EURZAR,20080508,122300,11.665,11.668,11.665,11.668
EURZAR,20080508,122400,11.668,11.670,11.668,11.670
EURZAR,20080508,122500,11.670,11.673,11.670,11.673
EURZAR,20080508,122600,11.673,11.674,11.673,11.674
EURZAR,20080508,122700,11.674,11.674,11.672,11.672
EURZAR,20080508,122800,11.672,11.673,11.671,11.671
EURZAR,20080508,122900,11.669,11.669,11.668,11.668
EURZAR,20080508,123000,11.668,11.668,11.668,11.668
EURZAR,20080508,123100,11.668,11.668,11.666,11.666
EURZAR,20080508,123200,11.666,11.668,11.666,11.668
EURZAR,20080508,123300,11.668,11.668,11.667,11.667
EURZAR,20080508,123400,11.667,11.667,11.666,11.666
EURZAR,20080508,123500,11.666,11.666,11.665,11.665
EURZAR,20080508,123600,11.664,11.664,11.663,11.663
EURZAR,20080508,123700,11.663,11.664,11.662,11.664
EURZAR,20080508,123800,11.664,11.664,11.661,11.661
EURZAR,20080508,123900,11.661,11.661,11.659,11.659
EURZAR,20080508,124000,11.659,11.660,11.659,11.660
EURZAR,20080508,124100,11.660,11.661,11.660,11.661
EURZAR,20080508,124200,11.662,11.663,11.662,11.663
EURZAR,20080508,124300,11.663,11.663,11.663,11.663
EURZAR,20080508,124400,11.663,11.665,11.663,11.665
EURZAR,20080508,124500,11.665,11.666,11.665,11.666
EURZAR,20080508,124600,11.666,11.666,11.665,11.665
EURZAR,20080508,124700,11.665,11.665,11.665,11.665
EURZAR,20080508,124800,11.663,11.663,11.662,11.662
EURZAR,20080508,124900,11.661,11.663,11.661,11.663
EURZAR,20080508,125000,11.663,11.664,11.663,11.664
EURZAR,20080508,125100,11.664,11.664,11.663,11.663
EURZAR,20080508,125200,11.664,11.664,11.663,11.663
EURZAR,20080508,125300,11.663,11.663,11.663,11.663
EURZAR,20080508,125400,11.662,11.662,11.662,11.662
EURZAR,20080508,125500,11.661,11.662,11.660,11.662
EURZAR,20080508,125600,11.662,11.663,11.662,11.663
EURZAR,20080508,125700,11.663,11.663,11.663,11.663
EURZAR,20080508,125800,11.663,11.663,11.662,11.662
EURZAR,20080508,125900,11.661,11.661,11.659,11.659
EURZAR,20080508,130000,11.659,11.659,11.658,11.658
EURZAR,20080508,130100,11.658,11.661,11.658,11.659
EURZAR,20080508,130200,11.659,11.662,11.659,11.662
EURZAR,20080508,130300,11.662,11.662,11.662,11.662
EURZAR,20080508,130400,11.661,11.661,11.659,11.659
EURZAR,20080508,130500,11.658,11.658,11.656,11.658
EURZAR,20080508,130600,11.659,11.660,11.659,11.660
EURZAR,20080508,130700,11.659,11.665,11.659,11.665
EURZAR,20080508,130800,11.665,11.669,11.665,11.669
EURZAR,20080508,130900,11.673,11.673,11.671,11.671
EURZAR,20080508,131000,11.671,11.671,11.670,11.670
EURZAR,20080508,131100,11.669,11.669,11.669,11.669
EURZAR,20080508,131200,11.669,11.669,11.668,11.668
EURZAR,20080508,131300,11.669,11.669,11.668,11.668
EURZAR,20080508,131400,11.667,11.667,11.666,11.666
EURZAR,20080508,131500,11.665,11.665,11.665,11.665
EURZAR,20080508,131600,11.665,11.665,11.665,11.665
EURZAR,20080508,131700,11.665,11.665,11.665,11.665
EURZAR,20080508,131800,11.665,11.668,11.665,11.668
EURZAR,20080508,131900,11.669,11.670,11.669,11.670
EURZAR,20080508,132000,11.670,11.670,11.670,11.670
EURZAR,20080508,132100,11.670,11.670,11.670,11.670
EURZAR,20080508,132200,11.670,11.674,11.670,11.674
EURZAR,20080508,132300,11.675,11.676,11.675,11.675
EURZAR,20080508,132400,11.675,11.676,11.675,11.676
EURZAR,20080508,132500,11.676,11.676,11.674,11.675
EURZAR,20080508,132600,11.674,11.674,11.673,11.673
EURZAR,20080508,132700,11.673,11.673,11.673,11.673
EURZAR,20080508,132800,11.673,11.673,11.671,11.671
EURZAR,20080508,132900,11.671,11.672,11.670,11.672
EURZAR,20080508,133000,11.672,11.673,11.672,11.673
EURZAR,20080508,133100,11.674,11.676,11.674,11.676
EURZAR,20080508,133200,11.677,11.678,11.677,11.678
EURZAR,20080508,133300,11.678,11.679,11.678,11.679
EURZAR,20080508,133400,11.678,11.681,11.677,11.681
EURZAR,20080508,133500,11.682,11.686,11.682,11.684
EURZAR,20080508,133600,11.684,11.685,11.684,11.684
EURZAR,20080508,133700,11.684,11.684,11.679,11.679
EURZAR,20080508,133800,11.679,11.681,11.679,11.681
EURZAR,20080508,133900,11.680,11.680,11.679,11.680
EURZAR,20080508,134000,11.681,11.684,11.681,11.684
EURZAR,20080508,134100,11.684,11.684,11.683,11.684
EURZAR,20080508,134200,11.685,11.687,11.685,11.687
EURZAR,20080508,134300,11.687,11.687,11.684,11.684
EURZAR,20080508,134400,11.682,11.682,11.677,11.677
EURZAR,20080508,134500,11.676,11.676,11.674,11.675
EURZAR,20080508,134600,11.676,11.680,11.676,11.678
EURZAR,20080508,134700,11.677,11.677,11.674,11.674
EURZAR,20080508,134800,11.673,11.673,11.669,11.669
EURZAR,20080508,134900,11.669,11.669,11.668,11.668
EURZAR,20080508,135000,11.668,11.669,11.668,11.669
EURZAR,20080508,135100,11.670,11.676,11.670,11.676
EURZAR,20080508,135200,11.676,11.676,11.674,11.674
EURZAR,20080508,135300,11.674,11.677,11.674,11.677
EURZAR,20080508,135400,11.677,11.677,11.673,11.673
EURZAR,20080508,135500,11.673,11.677,11.673,11.677
EURZAR,20080508,135600,11.678,11.678,11.678,11.678
EURZAR,20080508,135700,11.678,11.685,11.678,11.685
EURZAR,20080508,135800,11.687,11.691,11.687,11.691
EURZAR,20080508,135900,11.691,11.691,11.691,11.691
EURZAR,20080508,140000,11.692,11.694,11.692,11.693
EURZAR,20080508,140100,11.691,11.691,11.689,11.689
EURZAR,20080508,140200,11.688,11.688,11.685,11.685
EURZAR,20080508,140300,11.684,11.684,11.682,11.682
EURZAR,20080508,140400,11.683,11.684,11.683,11.683
EURZAR,20080508,140500,11.682,11.682,11.678,11.678
EURZAR,20080508,140600,11.678,11.682,11.678,11.682
EURZAR,20080508,140700,11.683,11.687,11.683,11.687
EURZAR,20080508,140800,11.688,11.694,11.688,11.694
EURZAR,20080508,140900,11.694,11.697,11.694,11.697
EURZAR,20080508,141000,11.698,11.699,11.696,11.696
EURZAR,20080508,141100,11.696,11.696,11.696,11.696
EURZAR,20080508,141200,11.696,11.696,11.694,11.694
EURZAR,20080508,141300,11.694,11.694,11.693,11.693
EURZAR,20080508,141400,11.693,11.694,11.690,11.690
EURZAR,20080508,141500,11.689,11.689,11.684,11.684
EURZAR,20080508,141600,11.683,11.683,11.680,11.680
EURZAR,20080508,141700,11.679,11.689,11.679,11.689
EURZAR,20080508,141800,11.689,11.690,11.688,11.688
EURZAR,20080508,141900,11.689,11.691,11.689,11.691
EURZAR,20080508,142000,11.693,11.694,11.693,11.694
EURZAR,20080508,142100,11.694,11.694,11.694,11.694
EURZAR,20080508,142200,11.694,11.696,11.694,11.696
EURZAR,20080508,142300,11.696,11.697,11.696,11.697
EURZAR,20080508,142400,11.697,11.697,11.697,11.697
EURZAR,20080508,142500,11.696,11.696,11.692,11.692
EURZAR,20080508,142600,11.692,11.692,11.689,11.689
EURZAR,20080508,142700,11.688,11.688,11.685,11.685
EURZAR,20080508,142800,11.686,11.690,11.686,11.690
EURZAR,20080508,142900,11.691,11.693,11.691,11.693
EURZAR,20080508,143000,11.693,11.693,11.689,11.689
EURZAR,20080508,143100,11.687,11.689,11.684,11.684
EURZAR,20080508,143200,11.686,11.692,11.686,11.691
EURZAR,20080508,143300,11.690,11.691,11.684,11.691
EURZAR,20080508,143400,11.692,11.701,11.692,11.700
EURZAR,20080508,143500,11.699,11.699,11.690,11.690
EURZAR,20080508,143600,11.689,11.689,11.676,11.676
EURZAR,20080508,143700,11.677,11.682,11.677,11.682
EURZAR,20080508,143800,11.683,11.689,11.683,11.689
EURZAR,20080508,143900,11.689,11.689,11.688,11.688
EURZAR,20080508,144000,11.688,11.690,11.687,11.689
EURZAR,20080508,144100,11.689,11.694,11.689,11.694
EURZAR,20080508,144200,11.695,11.704,11.695,11.704
EURZAR,20080508,144300,11.703,11.703,11.700,11.700
EURZAR,20080508,144400,11.699,11.712,11.699,11.711
EURZAR,20080508,144500,11.710,11.715,11.710,11.714
EURZAR,20080508,144600,11.713,11.713,11.712,11.712
EURZAR,20080508,144700,11.711,11.718,11.711,11.711
EURZAR,20080508,144800,11.710,11.711,11.708,11.711
EURZAR,20080508,144900,11.710,11.711,11.710,11.710
EURZAR,20080508,145000,11.709,11.714,11.709,11.714
EURZAR,20080508,145100,11.715,11.722,11.715,11.722
EURZAR,20080508,145200,11.721,11.723,11.720,11.723
EURZAR,20080508,145300,11.724,11.725,11.722,11.722
EURZAR,20080508,145400,11.723,11.724,11.722,11.723
EURZAR,20080508,145500,11.724,11.724,11.722,11.724
EURZAR,20080508,145600,11.722,11.722,11.722,11.722
EURZAR,20080508,145700,11.723,11.736,11.723,11.735
EURZAR,20080508,145800,11.732,11.735,11.728,11.732
EURZAR,20080508,145900,11.731,11.733,11.731,11.733
EURZAR,20080508,150000,11.732,11.732,11.731,11.731
EURZAR,20080508,150100,11.731,11.731,11.726,11.726
EURZAR,20080508,150200,11.725,11.725,11.718,11.718
EURZAR,20080508,150300,11.717,11.717,11.713,11.713
EURZAR,20080508,150400,11.711,11.716,11.711,11.716
EURZAR,20080508,150500,11.718,11.718,11.715,11.715
EURZAR,20080508,150600,11.714,11.714,11.709,11.709
EURZAR,20080508,150700,11.708,11.708,11.704,11.704
EURZAR,20080508,150800,11.704,11.707,11.703,11.707
EURZAR,20080508,150900,11.708,11.711,11.708,11.711
EURZAR,20080508,151000,11.711,11.718,11.711,11.718
EURZAR,20080508,151100,11.717,11.722,11.717,11.722
EURZAR,20080508,151200,11.721,11.721,11.715,11.715
EURZAR,20080508,151300,11.714,11.714,11.714,11.714
EURZAR,20080508,151400,11.713,11.714,11.712,11.712
EURZAR,20080508,151500,11.713,11.717,11.713,11.717
EURZAR,20080508,151600,11.716,11.716,11.710,11.710
EURZAR,20080508,151700,11.709,11.709,11.707,11.707
EURZAR,20080508,151800,11.707,11.707,11.706,11.706
EURZAR,20080508,151900,11.706,11.708,11.706,11.708
EURZAR,20080508,152000,11.708,11.708,11.706,11.706
EURZAR,20080508,152100,11.706,11.706,11.704,11.704
EURZAR,20080508,152200,11.703,11.705,11.703,11.705
EURZAR,20080508,152300,11.706,11.709,11.706,11.709
EURZAR,20080508,152400,11.708,11.708,11.707,11.708
EURZAR,20080508,152500,11.708,11.708,11.708,11.708
EURZAR,20080508,152600,11.711,11.715,11.711,11.715
EURZAR,20080508,152700,11.715,11.715,11.715,11.715
EURZAR,20080508,152800,11.714,11.717,11.714,11.717
EURZAR,20080508,152900,11.718,11.722,11.718,11.722
EURZAR,20080508,153000,11.723,11.729,11.723,11.729
EURZAR,20080508,153100,11.730,11.733,11.730,11.733
EURZAR,20080508,153200,11.734,11.734,11.732,11.732
EURZAR,20080508,153300,11.732,11.733,11.730,11.733
EURZAR,20080508,153400,11.734,11.744,11.734,11.744
EURZAR,20080508,153500,11.745,11.746,11.742,11.742
EURZAR,20080508,153600,11.743,11.744,11.742,11.742
EURZAR,20080508,153700,11.741,11.741,11.741,11.741
EURZAR,20080508,153800,11.742,11.744,11.742,11.743
EURZAR,20080508,153900,11.742,11.742,11.740,11.740
EURZAR,20080508,154000,11.740,11.743,11.740,11.743
EURZAR,20080508,154100,11.745,11.746,11.738,11.738
EURZAR,20080508,154200,11.737,11.737,11.729,11.729
EURZAR,20080508,154300,11.729,11.730,11.722,11.722
EURZAR,20080508,154400,11.721,11.724,11.721,11.724
EURZAR,20080508,154500,11.723,11.725,11.723,11.725
EURZAR,20080508,154600,11.725,11.727,11.725,11.726
EURZAR,20080508,154700,11.727,11.729,11.727,11.729
EURZAR,20080508,154800,11.729,11.732,11.728,11.728
EURZAR,20080508,154900,11.726,11.726,11.722,11.722
EURZAR,20080508,155000,11.721,11.722,11.719,11.719
EURZAR,20080508,155100,11.718,11.718,11.715,11.715
EURZAR,20080508,155200,11.714,11.714,11.707,11.707
EURZAR,20080508,155300,11.706,11.706,11.701,11.701
EURZAR,20080508,155400,11.700,11.700,11.690,11.690
EURZAR,20080508,155500,11.690,11.690,11.689,11.689
EURZAR,20080508,155600,11.688,11.688,11.685,11.685
EURZAR,20080508,155700,11.685,11.685,11.685,11.685
EURZAR,20080508,155800,11.685,11.685,11.680,11.680
EURZAR,20080508,155900,11.680,11.680,11.678,11.679
EURZAR,20080508,160000,11.678,11.678,11.670,11.670
EURZAR,20080508,160100,11.670,11.676,11.670,11.676
EURZAR,20080508,160200,11.677,11.681,11.677,11.681
EURZAR,20080508,160300,11.683,11.686,11.683,11.686
EURZAR,20080508,160400,11.688,11.688,11.685,11.685
EURZAR,20080508,160500,11.684,11.684,11.684,11.684
EURZAR,20080508,160600,11.683,11.688,11.682,11.688
EURZAR,20080508,160700,11.689,11.692,11.689,11.690
EURZAR,20080508,160800,11.689,11.692,11.689,11.691
EURZAR,20080508,160900,11.690,11.690,11.689,11.690
EURZAR,20080508,161000,11.690,11.690,11.689,11.689
EURZAR,20080508,161100,11.689,11.690,11.689,11.690
EURZAR,20080508,161200,11.690,11.694,11.690,11.694
EURZAR,20080508,161300,11.693,11.693,11.689,11.689
EURZAR,20080508,161400,11.688,11.688,11.680,11.681
EURZAR,20080508,161500,11.680,11.682,11.679,11.682
EURZAR,20080508,161600,11.683,11.683,11.680,11.681
EURZAR,20080508,161700,11.682,11.683,11.682,11.682
EURZAR,20080508,161800,11.684,11.689,11.684,11.689
EURZAR,20080508,161900,11.688,11.688,11.687,11.687
EURZAR,20080508,162000,11.687,11.690,11.687,11.689
EURZAR,20080508,162100,11.689,11.693,11.689,11.693
EURZAR,20080508,162200,11.694,11.696,11.694,11.696
EURZAR,20080508,162300,11.695,11.695,11.694,11.694
EURZAR,20080508,162400,11.694,11.694,11.693,11.693
EURZAR,20080508,162500,11.692,11.692,11.691,11.691
EURZAR,20080508,162600,11.691,11.693,11.691,11.693
EURZAR,20080508,162700,11.694,11.697,11.694,11.697
EURZAR,20080508,162800,11.699,11.703,11.699,11.702
EURZAR,20080508,162900,11.701,11.701,11.701,11.701
EURZAR,20080508,163000,11.701,11.701,11.700,11.700
EURZAR,20080508,163100,11.700,11.700,11.700,11.700
EURZAR,20080508,163200,11.701,11.701,11.700,11.700
EURZAR,20080508,163300,11.700,11.700,11.699,11.699
EURZAR,20080508,163400,11.700,11.701,11.700,11.701
EURZAR,20080508,163500,11.701,11.702,11.701,11.701
EURZAR,20080508,163600,11.701,11.701,11.700,11.700
EURZAR,20080508,163700,11.701,11.713,11.701,11.713
EURZAR,20080508,163800,11.714,11.724,11.714,11.724
EURZAR,20080508,163900,11.726,11.726,11.726,11.726
EURZAR,20080508,164000,11.725,11.725,11.719,11.719
EURZAR,20080508,164100,11.717,11.717,11.711,11.711
EURZAR,20080508,164200,11.710,11.710,11.708,11.708
EURZAR,20080508,164300,11.708,11.711,11.708,11.711
EURZAR,20080508,164400,11.713,11.721,11.713,11.721
EURZAR,20080508,164500,11.722,11.722,11.720,11.720
EURZAR,20080508,164600,11.719,11.723,11.719,11.723
EURZAR,20080508,164700,11.724,11.727,11.724,11.726
EURZAR,20080508,164800,11.725,11.725,11.722,11.722
EURZAR,20080508,164900,11.721,11.721,11.720,11.721
EURZAR,20080508,165000,11.720,11.720,11.719,11.719
EURZAR,20080508,165100,11.719,11.719,11.717,11.717
EURZAR,20080508,165200,11.718,11.718,11.713,11.713
EURZAR,20080508,165300,11.712,11.712,11.710,11.710
EURZAR,20080508,165400,11.710,11.714,11.710,11.714
EURZAR,20080508,165500,11.713,11.714,11.713,11.714
EURZAR,20080508,165600,11.714,11.714,11.713,11.713
EURZAR,20080508,165700,11.712,11.713,11.712,11.713
EURZAR,20080508,165800,11.713,11.713,11.712,11.712
EURZAR,20080508,165900,11.712,11.712,11.711,11.711
EURZAR,20080508,170000,11.710,11.710,11.708,11.708
EURZAR,20080508,170100,11.707,11.707,11.703,11.703
EURZAR,20080508,170200,11.703,11.703,11.702,11.702
EURZAR,20080508,170300,11.702,11.702,11.701,11.701
EURZAR,20080508,170400,11.701,11.701,11.699,11.699
EURZAR,20080508,170500,11.698,11.698,11.698,11.698
EURZAR,20080508,170600,11.698,11.698,11.697,11.697
EURZAR,20080508,170700,11.697,11.697,11.695,11.695
EURZAR,20080508,170800,11.695,11.697,11.695,11.695
EURZAR,20080508,170900,11.694,11.694,11.686,11.686
EURZAR,20080508,171000,11.685,11.685,11.675,11.675
EURZAR,20080508,171100,11.674,11.674,11.670,11.671
EURZAR,20080508,171200,11.671,11.671,11.670,11.670
EURZAR,20080508,171300,11.669,11.670,11.669,11.670
EURZAR,20080508,171400,11.669,11.669,11.668,11.669
EURZAR,20080508,171500,11.669,11.669,11.669,11.669
EURZAR,20080508,171600,11.669,11.669,11.669,11.669
EURZAR,20080508,171700,11.669,11.669,11.666,11.666
EURZAR,20080508,171800,11.665,11.666,11.665,11.666
EURZAR,20080508,171900,11.667,11.669,11.667,11.669
EURZAR,20080508,172000,11.668,11.668,11.667,11.667
EURZAR,20080508,172100,11.668,11.668,11.668,11.668
EURZAR,20080508,172200,11.668,11.668,11.666,11.666
EURZAR,20080508,172300,11.667,11.667,11.666,11.666
EURZAR,20080508,172400,11.666,11.667,11.664,11.664
EURZAR,20080508,172500,11.663,11.663,11.662,11.663
EURZAR,20080508,172600,11.663,11.663,11.661,11.661
EURZAR,20080508,172700,11.659,11.659,11.656,11.656
EURZAR,20080508,172800,11.655,11.661,11.655,11.660
EURZAR,20080508,172900,11.660,11.660,11.660,11.660
EURZAR,20080508,173000,11.661,11.661,11.661,11.661
EURZAR,20080508,173100,11.661,11.662,11.661,11.662
EURZAR,20080508,173200,11.662,11.662,11.662,11.662
EURZAR,20080508,173300,11.662,11.662,11.660,11.660
EURZAR,20080508,173400,11.660,11.660,11.658,11.658
EURZAR,20080508,173500,11.658,11.661,11.658,11.661
EURZAR,20080508,173600,11.660,11.660,11.658,11.660
EURZAR,20080508,173700,11.661,11.665,11.661,11.665
EURZAR,20080508,173800,11.666,11.669,11.666,11.669
EURZAR,20080508,173900,11.670,11.671,11.670,11.671
EURZAR,20080508,174000,11.672,11.672,11.670,11.670
EURZAR,20080508,174100,11.669,11.669,11.667,11.667
EURZAR,20080508,174200,11.666,11.666,11.665,11.665
EURZAR,20080508,174300,11.665,11.665,11.665,11.665
EURZAR,20080508,174400,11.665,11.667,11.665,11.667
EURZAR,20080508,174500,11.667,11.667,11.665,11.665
EURZAR,20080508,174600,11.665,11.665,11.665,11.665
EURZAR,20080508,174700,11.665,11.668,11.665,11.668
EURZAR,20080508,174800,11.670,11.670,11.670,11.670
EURZAR,20080508,174900,11.670,11.672,11.670,11.671
EURZAR,20080508,175000,11.670,11.670,11.669,11.669
EURZAR,20080508,175100,11.669,11.669,11.668,11.668
EURZAR,20080508,175200,11.668,11.669,11.668,11.669
EURZAR,20080508,175300,11.669,11.669,11.669,11.669
EURZAR,20080508,175400,11.670,11.670,11.670,11.670
EURZAR,20080508,175500,11.669,11.669,11.668,11.669
EURZAR,20080508,175600,11.669,11.669,11.669,11.669
EURZAR,20080508,175700,11.670,11.670,11.666,11.666
EURZAR,20080508,175800,11.665,11.665,11.662,11.662
EURZAR,20080508,175900,11.662,11.662,11.661,11.661
EURZAR,20080508,180000,11.663,11.663,11.663,11.663
EURZAR,20080508,180100,11.663,11.667,11.663,11.667
EURZAR,20080508,180200,11.667,11.674,11.667,11.674
EURZAR,20080508,180300,11.675,11.680,11.675,11.680
EURZAR,20080508,180400,11.681,11.685,11.681,11.685
EURZAR,20080508,180500,11.685,11.685,11.685,11.685
EURZAR,20080508,180600,11.682,11.682,11.676,11.676
EURZAR,20080508,180700,11.676,11.676,11.674,11.674
EURZAR,20080508,180800,11.674,11.674,11.673,11.674
EURZAR,20080508,180900,11.674,11.674,11.674,11.674
EURZAR,20080508,181000,11.675,11.675,11.675,11.675
EURZAR,20080508,181100,11.676,11.681,11.676,11.681
EURZAR,20080508,181200,11.681,11.682,11.681,11.682
EURZAR,20080508,181300,11.682,11.682,11.682,11.682
EURZAR,20080508,181400,11.683,11.685,11.683,11.685
EURZAR,20080508,181500,11.685,11.685,11.685,11.685
EURZAR,20080508,181600,11.685,11.685,11.684,11.684
EURZAR,20080508,181700,11.684,11.685,11.684,11.685
EURZAR,20080508,181800,11.685,11.688,11.685,11.688
EURZAR,20080508,181900,11.688,11.689,11.688,11.688
EURZAR,20080508,182000,11.688,11.688,11.688,11.688
EURZAR,20080508,182100,11.688,11.689,11.688,11.689
EURZAR,20080508,182200,11.689,11.689,11.686,11.686
EURZAR,20080508,182300,11.685,11.685,11.684,11.684
EURZAR,20080508,182400,11.683,11.687,11.683,11.687
EURZAR,20080508,182500,11.687,11.693,11.687,11.693
EURZAR,20080508,182600,11.694,11.695,11.694,11.695
EURZAR,20080508,182700,11.698,11.698,11.698,11.698
EURZAR,20080508,182800,11.698,11.698,11.697,11.697
EURZAR,20080508,182900,11.696,11.696,11.696,11.696
EURZAR,20080508,183000,11.695,11.695,11.694,11.694
EURZAR,20080508,183100,11.694,11.694,11.694,11.694
EURZAR,20080508,183200,11.694,11.697,11.694,11.697
EURZAR,20080508,183300,11.697,11.701,11.697,11.701
EURZAR,20080508,183400,11.701,11.702,11.701,11.701
EURZAR,20080508,183500,11.700,11.700,11.698,11.698
EURZAR,20080508,183600,11.699,11.701,11.699,11.700
EURZAR,20080508,183700,11.700,11.700,11.700,11.700
EURZAR,20080508,183800,11.700,11.703,11.700,11.703
EURZAR,20080508,183900,11.703,11.703,11.701,11.701
EURZAR,20080508,184000,11.701,11.703,11.701,11.703
EURZAR,20080508,184100,11.703,11.706,11.703,11.706
EURZAR,20080508,184200,11.706,11.706,11.705,11.705
EURZAR,20080508,184300,11.705,11.705,11.704,11.704
EURZAR,20080508,184400,11.705,11.706,11.705,11.706
EURZAR,20080508,184500,11.706,11.706,11.706,11.706
EURZAR,20080508,184600,11.707,11.707,11.707,11.707
EURZAR,20080508,184700,11.707,11.707,11.706,11.706
EURZAR,20080508,184800,11.705,11.705,11.705,11.705
EURZAR,20080508,184900,11.705,11.705,11.704,11.704
EURZAR,20080508,185000,11.704,11.705,11.704,11.705
EURZAR,20080508,185100,11.704,11.704,11.704,11.704
EURZAR,20080508,185200,11.702,11.702,11.697,11.697
EURZAR,20080508,185300,11.697,11.697,11.695,11.695
EURZAR,20080508,185400,11.694,11.694,11.693,11.693
EURZAR,20080508,185500,11.693,11.694,11.693,11.694
EURZAR,20080508,185600,11.693,11.693,11.690,11.690
EURZAR,20080508,185700,11.690,11.690,11.688,11.689
EURZAR,20080508,185800,11.690,11.690,11.690,11.690
EURZAR,20080508,185900,11.690,11.691,11.690,11.691
EURZAR,20080508,190000,11.691,11.691,11.691,11.691
EURZAR,20080508,190100,11.692,11.692,11.692,11.692
EURZAR,20080508,190200,11.692,11.692,11.692,11.692
EURZAR,20080508,190300,11.692,11.692,11.691,11.691
EURZAR,20080508,190400,11.691,11.691,11.691,11.691
EURZAR,20080508,190500,11.691,11.692,11.691,11.692
EURZAR,20080508,190600,11.691,11.691,11.691,11.691
EURZAR,20080508,190700,11.691,11.691,11.691,11.691
EURZAR,20080508,190800,11.691,11.691,11.691,11.691
EURZAR,20080508,190900,11.691,11.691,11.690,11.690
EURZAR,20080508,191000,11.690,11.690,11.689,11.689
EURZAR,20080508,191100,11.689,11.689,11.687,11.687
EURZAR,20080508,191200,11.687,11.688,11.687,11.688
EURZAR,20080508,191300,11.688,11.688,11.688,11.688
EURZAR,20080508,191400,11.691,11.691,11.691,11.691
EURZAR,20080508,191500,11.691,11.691,11.691,11.691
EURZAR,20080508,191600,11.691,11.692,11.691,11.692
EURZAR,20080508,191700,11.693,11.695,11.693,11.695
EURZAR,20080508,191800,11.695,11.695,11.695,11.695
EURZAR,20080508,191900,11.695,11.695,11.695,11.695
EURZAR,20080508,192000,11.696,11.696,11.696,11.696
EURZAR,20080508,192100,11.697,11.697,11.696,11.696
EURZAR,20080508,192200,11.696,11.696,11.694,11.694
EURZAR,20080508,192300,11.694,11.694,11.693,11.693
EURZAR,20080508,192400,11.693,11.694,11.693,11.693
EURZAR,20080508,192500,11.693,11.693,11.691,11.691
EURZAR,20080508,192600,11.691,11.691,11.689,11.689
EURZAR,20080508,192700,11.689,11.690,11.689,11.690
EURZAR,20080508,192800,11.685,11.685,11.680,11.680
EURZAR,20080508,192900,11.680,11.680,11.679,11.679
EURZAR,20080508,193000,11.679,11.679,11.678,11.678
EURZAR,20080508,193100,11.678,11.678,11.678,11.678
EURZAR,20080508,193200,11.678,11.678,11.678,11.678
EURZAR,20080508,193300,11.678,11.678,11.677,11.677
EURZAR,20080508,193400,11.677,11.677,11.677,11.677
EURZAR,20080508,193500,11.676,11.676,11.673,11.673
EURZAR,20080508,193600,11.672,11.674,11.672,11.674
EURZAR,20080508,193700,11.675,11.675,11.675,11.675
EURZAR,20080508,193800,11.675,11.675,11.675,11.675
EURZAR,20080508,193900,11.676,11.676,11.676,11.676
EURZAR,20080508,194000,11.676,11.676,11.676,11.676
EURZAR,20080508,194100,11.676,11.676,11.675,11.675
EURZAR,20080508,194200,11.675,11.675,11.674,11.675
EURZAR,20080508,194300,11.675,11.675,11.674,11.674
EURZAR,20080508,194400,11.674,11.674,11.674,11.674
EURZAR,20080508,194500,11.674,11.674,11.672,11.672
EURZAR,20080508,194600,11.672,11.672,11.670,11.670
EURZAR,20080508,194700,11.670,11.671,11.670,11.671
EURZAR,20080508,194800,11.672,11.672,11.672,11.672
EURZAR,20080508,194900,11.672,11.672,11.669,11.669
EURZAR,20080508,195000,11.669,11.669,11.669,11.669
EURZAR,20080508,195100,11.670,11.670,11.670,11.670
EURZAR,20080508,195200,11.670,11.670,11.670,11.670
EURZAR,20080508,195300,11.670,11.671,11.670,11.671
EURZAR,20080508,195400,11.671,11.671,11.671,11.671
EURZAR,20080508,195500,11.670,11.670,11.669,11.670
EURZAR,20080508,195600,11.669,11.669,11.669,11.669
EURZAR,20080508,195700,11.669,11.670,11.669,11.670
EURZAR,20080508,195800,11.671,11.671,11.671,11.671
EURZAR,20080508,195900,11.671,11.671,11.671,11.671
EURZAR,20080508,200000,11.671,11.672,11.671,11.672
EURZAR,20080508,200100,11.672,11.672,11.671,11.671
EURZAR,20080508,200200,11.670,11.670,11.667,11.667
EURZAR,20080508,200300,11.666,11.666,11.663,11.663
EURZAR,20080508,200400,11.662,11.662,11.662,11.662
EURZAR,20080508,200500,11.661,11.663,11.661,11.662
EURZAR,20080508,200600,11.662,11.663,11.662,11.663
EURZAR,20080508,200700,11.663,11.664,11.663,11.663
EURZAR,20080508,200800,11.663,11.663,11.663,11.663
EURZAR,20080508,200900,11.663,11.663,11.663,11.663
EURZAR,20080508,201000,11.663,11.663,11.663,11.663
EURZAR,20080508,201100,11.664,11.666,11.664,11.666
EURZAR,20080508,201200,11.666,11.666,11.666,11.666
EURZAR,20080508,201300,11.666,11.667,11.666,11.667
EURZAR,20080508,201400,11.666,11.666,11.665,11.666
EURZAR,20080508,201500,11.666,11.668,11.666,11.668
EURZAR,20080508,201600,11.668,11.668,11.668,11.668
EURZAR,20080508,201700,11.668,11.669,11.668,11.669
EURZAR,20080508,201800,11.672,11.673,11.672,11.673
EURZAR,20080508,201900,11.672,11.672,11.672,11.672
EURZAR,20080508,202000,11.672,11.674,11.672,11.674
EURZAR,20080508,202100,11.676,11.676,11.675,11.675
EURZAR,20080508,202200,11.675,11.675,11.673,11.673
EURZAR,20080508,202300,11.673,11.673,11.673,11.673
EURZAR,20080508,202400,11.673,11.673,11.672,11.672
EURZAR,20080508,202500,11.672,11.672,11.671,11.671
EURZAR,20080508,202600,11.671,11.672,11.671,11.672
EURZAR,20080508,202700,11.672,11.672,11.672,11.672
EURZAR,20080508,202800,11.673,11.673,11.673,11.673
EURZAR,20080508,202900,11.672,11.674,11.672,11.674
EURZAR,20080508,203000,11.673,11.673,11.672,11.672
EURZAR,20080508,203100,11.672,11.672,11.671,11.671
EURZAR,20080508,203200,11.669,11.669,11.667,11.667
EURZAR,20080508,203300,11.667,11.668,11.667,11.668
EURZAR,20080508,203400,11.668,11.668,11.667,11.667
EURZAR,20080508,203500,11.666,11.666,11.665,11.665
EURZAR,20080508,203600,11.665,11.665,11.665,11.665
EURZAR,20080508,203700,11.665,11.670,11.665,11.670
EURZAR,20080508,203800,11.677,11.679,11.677,11.679
EURZAR,20080508,203900,11.681,11.684,11.681,11.684
EURZAR,20080508,204000,11.689,11.689,11.688,11.688
EURZAR,20080508,204100,11.688,11.689,11.688,11.689
EURZAR,20080508,204200,11.689,11.689,11.689,11.689
EURZAR,20080508,204300,11.689,11.691,11.689,11.691
EURZAR,20080508,204400,11.691,11.694,11.691,11.694
EURZAR,20080508,204500,11.696,11.703,11.696,11.703
EURZAR,20080508,204600,11.708,11.710,11.708,11.710
EURZAR,20080508,204700,11.710,11.711,11.710,11.711
EURZAR,20080508,204800,11.710,11.712,11.710,11.712
EURZAR,20080508,204900,11.712,11.712,11.712,11.712
EURZAR,20080508,205000,11.711,11.711,11.708,11.708
EURZAR,20080508,205100,11.708,11.708,11.707,11.707
EURZAR,20080508,205200,11.707,11.707,11.706,11.706
EURZAR,20080508,205300,11.706,11.706,11.705,11.705
EURZAR,20080508,205400,11.705,11.706,11.705,11.706
EURZAR,20080508,205500,11.706,11.706,11.706,11.706
EURZAR,20080508,205600,11.706,11.706,11.705,11.705
EURZAR,20080508,205700,11.704,11.705,11.704,11.705
EURZAR,20080508,205800,11.705,11.705,11.705,11.705
EURZAR,20080508,205900,11.705,11.705,11.704,11.704
EURZAR,20080508,210000,11.704,11.705,11.704,11.705
EURZAR,20080508,210100,11.705,11.706,11.700,11.700
EURZAR,20080508,210200,11.699,11.712,11.698,11.712
EURZAR,20080508,210300,11.714,11.719,11.714,11.719
EURZAR,20080508,210400,11.719,11.726,11.719,11.726
EURZAR,20080508,210500,11.728,11.729,11.719,11.719
EURZAR,20080508,210600,11.717,11.717,11.717,11.717
EURZAR,20080508,210700,11.718,11.718,11.718,11.718
EURZAR,20080508,210800,11.718,11.718,11.718,11.718
EURZAR,20080508,210900,11.718,11.718,11.718,11.718
EURZAR,20080508,211000,11.718,11.718,11.718,11.718
EURZAR,20080508,211100,11.718,11.720,11.718,11.720
EURZAR,20080508,211200,11.720,11.721,11.719,11.719
EURZAR,20080508,211300,11.719,11.719,11.719,11.719
EURZAR,20080508,211400,11.719,11.719,11.719,11.719
EURZAR,20080508,211500,11.720,11.722,11.720,11.722
EURZAR,20080508,211600,11.721,11.721,11.720,11.720
EURZAR,20080508,211700,11.720,11.722,11.720,11.722
EURZAR,20080508,211800,11.722,11.726,11.722,11.726
EURZAR,20080508,211900,11.726,11.726,11.726,11.726
EURZAR,20080508,212000,11.726,11.726,11.726,11.726
EURZAR,20080508,212100,11.726,11.727,11.725,11.727
EURZAR,20080508,212200,11.728,11.728,11.728,11.728
EURZAR,20080508,212300,11.727,11.727,11.726,11.726
EURZAR,20080508,212400,11.724,11.724,11.722,11.722
EURZAR,20080508,212500,11.721,11.721,11.717,11.717
EURZAR,20080508,212600,11.716,11.716,11.712,11.712
EURZAR,20080508,212700,11.712,11.712,11.712,11.712
EURZAR,20080508,212800,11.712,11.712,11.712,11.712
EURZAR,20080508,212900,11.712,11.712,11.712,11.712
EURZAR,20080508,213000,11.712,11.712,11.710,11.710
EURZAR,20080508,213100,11.710,11.710,11.710,11.710
EURZAR,20080508,213200,11.710,11.711,11.710,11.711
EURZAR,20080508,213300,11.710,11.711,11.710,11.711
EURZAR,20080508,213400,11.711,11.711,11.711,11.711
EURZAR,20080508,213500,11.711,11.712,11.711,11.712
EURZAR,20080508,213600,11.712,11.712,11.712,11.712
EURZAR,20080508,213700,11.712,11.712,11.710,11.710
EURZAR,20080508,213800,11.710,11.710,11.707,11.707
EURZAR,20080508,213900,11.707,11.707,11.705,11.705
EURZAR,20080508,214000,11.703,11.703,11.698,11.698
EURZAR,20080508,214100,11.698,11.698,11.698,11.698
EURZAR,20080508,214200,11.698,11.698,11.698,11.698
EURZAR,20080508,214300,11.698,11.698,11.698,11.698
EURZAR,20080508,214400,11.698,11.698,11.698,11.698
EURZAR,20080508,214500,11.698,11.698,11.698,11.698
EURZAR,20080508,214600,11.698,11.698,11.698,11.698
EURZAR,20080508,214700,11.698,11.699,11.698,11.699
EURZAR,20080508,214800,11.699,11.699,11.699,11.699
EURZAR,20080508,214900,11.699,11.699,11.699,11.699
EURZAR,20080508,215000,11.699,11.699,11.698,11.698
EURZAR,20080508,215100,11.698,11.698,11.696,11.696
EURZAR,20080508,215200,11.696,11.696,11.696,11.696
EURZAR,20080508,215300,11.696,11.696,11.696,11.696
EURZAR,20080508,215400,11.695,11.695,11.695,11.695
EURZAR,20080508,215500,11.695,11.695,11.695,11.695
EURZAR,20080508,215600,11.695,11.695,11.695,11.695
EURZAR,20080508,215700,11.695,11.695,11.695,11.695
EURZAR,20080508,215800,11.695,11.695,11.695,11.695
EURZAR,20080508,215900,11.695,11.695,11.694,11.694
EURZAR,20080508,220000,11.694,11.694,11.694,11.694
EURZAR,20080508,220100,11.694,11.694,11.694,11.694
EURZAR,20080508,220200,11.693,11.693,11.693,11.693
EURZAR,20080508,220300,11.693,11.693,11.693,11.693
EURZAR,20080508,220400,11.693,11.693,11.692,11.692
EURZAR,20080508,220500,11.692,11.692,11.692,11.692
EURZAR,20080508,220600,11.692,11.692,11.692,11.692
EURZAR,20080508,220700,11.693,11.693,11.690,11.690
EURZAR,20080508,220800,11.688,11.688,11.688,11.688
EURZAR,20080508,220900,11.688,11.688,11.687,11.687
EURZAR,20080508,221000,11.687,11.687,11.687,11.687
EURZAR,20080508,221100,11.687,11.687,11.680,11.680
EURZAR,20080508,221200,11.680,11.680,11.679,11.679
EURZAR,20080508,221300,11.679,11.679,11.678,11.678
EURZAR,20080508,221400,11.678,11.678,11.677,11.677
EURZAR,20080508,221500,11.678,11.679,11.678,11.679
EURZAR,20080508,221600,11.679,11.679,11.679,11.679
EURZAR,20080508,221700,11.678,11.678,11.678,11.678
EURZAR,20080508,221800,11.678,11.678,11.678,11.678
EURZAR,20080508,221900,11.678,11.678,11.678,11.678
EURZAR,20080508,222000,11.678,11.679,11.678,11.679
EURZAR,20080508,222100,11.681,11.686,11.681,11.685
EURZAR,20080508,222200,11.684,11.684,11.682,11.682
EURZAR,20080508,222300,11.684,11.686,11.684,11.686
EURZAR,20080508,222400,11.687,11.687,11.687,11.687
EURZAR,20080508,222500,11.687,11.687,11.687,11.687
EURZAR,20080508,222600,11.687,11.688,11.687,11.688
EURZAR,20080508,222700,11.688,11.689,11.688,11.689
EURZAR,20080508,222800,11.689,11.689,11.689,11.689
EURZAR,20080508,222900,11.689,11.689,11.689,11.689
EURZAR,20080508,223000,11.689,11.689,11.682,11.682
EURZAR,20080508,223100,11.682,11.684,11.682,11.684
EURZAR,20080508,223200,11.685,11.685,11.685,11.685
EURZAR,20080508,223300,11.685,11.687,11.685,11.687
EURZAR,20080508,223400,11.687,11.687,11.687,11.687
EURZAR,20080508,223500,11.687,11.687,11.687,11.687
EURZAR,20080508,223600,11.688,11.688,11.688,11.688
EURZAR,20080508,223700,11.688,11.688,11.688,11.688
EURZAR,20080508,223800,11.688,11.688,11.688,11.688
EURZAR,20080508,223900,11.688,11.688,11.687,11.687
EURZAR,20080508,224000,11.687,11.687,11.686,11.686
EURZAR,20080508,224100,11.686,11.686,11.685,11.685
EURZAR,20080508,224200,11.685,11.685,11.685,11.685
EURZAR,20080508,224300,11.685,11.686,11.685,11.686
EURZAR,20080508,224400,11.686,11.686,11.686,11.686
EURZAR,20080508,224500,11.686,11.686,11.686,11.686
EURZAR,20080508,224600,11.686,11.688,11.686,11.688
EURZAR,20080508,224700,11.687,11.687,11.687,11.687
EURZAR,20080508,224800,11.687,11.687,11.687,11.687
EURZAR,20080508,224900,11.687,11.687,11.686,11.686
EURZAR,20080508,225000,11.686,11.686,11.685,11.685
EURZAR,20080508,225100,11.685,11.685,11.685,11.685
EURZAR,20080508,225200,11.685,11.686,11.685,11.686
EURZAR,20080508,225300,11.686,11.687,11.686,11.687
EURZAR,20080508,225400,11.687,11.687,11.686,11.686
EURZAR,20080508,225500,11.686,11.686,11.685,11.685
EURZAR,20080508,225600,11.685,11.685,11.685,11.685
EURZAR,20080508,225700,11.685,11.686,11.685,11.686
EURZAR,20080508,225800,11.685,11.685,11.684,11.684
EURZAR,20080508,225900,11.684,11.686,11.684,11.686
EURZAR,20080508,230000,11.685,11.685,11.685,11.685
EURZAR,20080508,230100,11.685,11.685,11.685,11.685
EURZAR,20080508,230200,11.685,11.690,11.685,11.690
EURZAR,20080508,230300,11.690,11.697,11.690,11.697
EURZAR,20080508,230400,11.697,11.698,11.697,11.698
EURZAR,20080508,230500,11.701,11.701,11.701,11.701
EURZAR,20080508,230600,11.701,11.701,11.701,11.701
EURZAR,20080508,230700,11.701,11.702,11.701,11.702
EURZAR,20080508,230800,11.701,11.701,11.701,11.701
EURZAR,20080508,230900,11.701,11.701,11.701,11.701
EURZAR,20080508,231000,11.701,11.701,11.701,11.701
EURZAR,20080508,231100,11.702,11.702,11.702,11.702
EURZAR,20080508,231200,11.702,11.702,11.702,11.702
EURZAR,20080508,231300,11.702,11.704,11.702,11.704
EURZAR,20080508,231400,11.706,11.706,11.706,11.706
EURZAR,20080508,231500,11.710,11.712,11.710,11.712
EURZAR,20080508,231600,11.713,11.715,11.713,11.714
EURZAR,20080508,231700,11.714,11.714,11.713,11.714
EURZAR,20080508,231800,11.714,11.715,11.714,11.714
EURZAR,20080508,231900,11.714,11.714,11.711,11.711
EURZAR,20080508,232000,11.711,11.711,11.711,11.711
EURZAR,20080508,232100,11.711,11.712,11.711,11.712
EURZAR,20080508,232200,11.712,11.713,11.712,11.713
EURZAR,20080508,232300,11.712,11.712,11.712,11.712
EURZAR,20080508,232400,11.712,11.712,11.711,11.711
EURZAR,20080508,232500,11.711,11.711,11.711,11.711
EURZAR,20080508,232600,11.711,11.711,11.711,11.711
EURZAR,20080508,232700,11.711,11.711,11.711,11.711
EURZAR,20080508,232800,11.711,11.712,11.711,11.712
EURZAR,20080508,232900,11.712,11.713,11.712,11.713
EURZAR,20080508,233000,11.713,11.713,11.713,11.713
EURZAR,20080508,233100,11.713,11.713,11.713,11.713
EURZAR,20080508,233200,11.713,11.713,11.713,11.713
EURZAR,20080508,233300,11.713,11.713,11.712,11.712
EURZAR,20080508,233400,11.712,11.712,11.712,11.712
EURZAR,20080508,233500,11.712,11.712,11.712,11.712
EURZAR,20080508,233600,11.712,11.712,11.712,11.712
EURZAR,20080508,233700,11.712,11.713,11.712,11.713
EURZAR,20080508,233800,11.713,11.713,11.713,11.713
EURZAR,20080508,233900,11.712,11.712,11.712,11.712
EURZAR,20080508,234000,11.712,11.712,11.712,11.712
EURZAR,20080508,234100,11.712,11.712,11.712,11.712
EURZAR,20080508,234200,11.712,11.713,11.712,11.713
EURZAR,20080508,234300,11.713,11.713,11.712,11.712
EURZAR,20080508,234400,11.712,11.712,11.712,11.712
EURZAR,20080508,234500,11.712,11.712,11.712,11.712
EURZAR,20080508,234600,11.712,11.712,11.712,11.712
EURZAR,20080508,234700,11.712,11.712,11.712,11.712
EURZAR,20080508,234800,11.712,11.712,11.712,11.712
EURZAR,20080508,234900,11.712,11.712,11.708,11.708
EURZAR,20080508,235000,11.708,11.708,11.706,11.706
EURZAR,20080508,235100,11.706,11.706,11.706,11.706
EURZAR,20080508,235200,11.706,11.706,11.706,11.706
EURZAR,20080508,235300,11.706,11.706,11.706,11.706
EURZAR,20080508,235400,11.706,11.706,11.705,11.706
EURZAR,20080508,235500,11.706,11.708,11.706,11.708
EURZAR,20080508,235600,11.710,11.711,11.708,11.708
EURZAR,20080508,235700,11.708,11.708,11.708,11.708
EURZAR,20080508,235800,11.707,11.707,11.707,11.707
EURZAR,20080508,235900,11.708,11.708,11.708,11.708
EURZAR,20080509,000000,11.708,11.708,11.708,11.708
XAUEUR,20080508,000100,563.8,564.0,563.8,564.0
XAUEUR,20080508,000600,564.0,564.0,564.0,564.0
XAUEUR,20080508,001100,564.0,564.0,564.0,564.0
XAUEUR,20080508,001300,563.9,563.9,563.9,563.9
XAUEUR,20080508,001500,564.0,564.0,564.0,564.0
XAUEUR,20080508,001600,564.1,564.1,564.1,564.1
XAUEUR,20080508,001700,564.2,564.2,564.2,564.2
XAUEUR,20080508,002100,564.1,564.1,564.0,564.0
XAUEUR,20080508,002400,564.1,564.1,564.0,564.0
XAUEUR,20080508,002900,564.0,564.0,564.0,564.0
XAUEUR,20080508,003000,564.2,564.2,564.2,564.2
XAUEUR,20080508,003400,564.3,564.3,564.3,564.3
XAUEUR,20080508,003500,564.4,564.4,564.4,564.4
XAUEUR,20080508,003600,564.3,564.3,564.3,564.3
XAUEUR,20080508,003800,564.2,564.2,564.1,564.1
XAUEUR,20080508,003900,564.0,564.0,564.0,564.0
XAUEUR,20080508,004200,564.1,564.2,564.1,564.2
XAUEUR,20080508,004500,564.1,564.2,564.1,564.2
XAUEUR,20080508,004800,564.3,564.3,564.2,564.2
XAUEUR,20080508,005100,564.0,564.1,564.0,564.1
XAUEUR,20080508,005200,564.2,564.2,564.0,564.0
XAUEUR,20080508,005300,564.1,564.2,564.1,564.2
XAUEUR,20080508,005800,564.2,564.2,564.2,564.2
XAUEUR,20080508,010000,564.3,564.3,564.3,564.3
XAUEUR,20080508,010100,564.2,564.2,563.8,563.8
XAUEUR,20080508,010200,563.7,563.7,563.7,563.7
XAUEUR,20080508,010300,563.8,563.9,563.8,563.9
XAUEUR,20080508,010400,563.8,563.8,563.8,563.8
XAUEUR,20080508,010500,563.7,563.8,563.7,563.8
XAUEUR,20080508,010700,563.7,563.7,563.7,563.7
XAUEUR,20080508,010800,563.8,564.0,563.8,564.0
XAUEUR,20080508,011200,563.9,563.9,563.9,563.9
XAUEUR,20080508,011400,564.0,564.0,564.0,564.0
XAUEUR,20080508,011600,563.9,564.0,563.9,564.0
XAUEUR,20080508,011700,564.1,564.1,564.1,564.1
XAUEUR,20080508,011800,564.0,564.0,564.0,564.0
XAUEUR,20080508,012000,564.1,564.1,564.1,564.1
XAUEUR,20080508,012100,564.0,564.0,563.8,563.9
XAUEUR,20080508,012200,564.0,564.2,564.0,564.2
XAUEUR,20080508,012500,564.3,564.5,564.2,564.5
XAUEUR,20080508,012600,564.4,564.4,564.4,564.4
XAUEUR,20080508,012700,564.5,564.5,564.5,564.5
XAUEUR,20080508,012800,564.3,564.3,564.3,564.3
XAUEUR,20080508,012900,564.2,564.2,564.2,564.2
XAUEUR,20080508,013000,564.3,564.3,564.3,564.3
XAUEUR,20080508,013100,564.2,564.2,564.2,564.2
XAUEUR,20080508,013500,564.3,564.4,564.3,564.4
XAUEUR,20080508,013600,564.5,564.5,564.2,564.2
XAUEUR,20080508,013700,564.1,564.1,563.8,563.9
XAUEUR,20080508,013800,564.0,564.0,564.0,564.0
XAUEUR,20080508,014000,564.1,564.1,564.1,564.1
XAUEUR,20080508,014100,564.2,564.2,564.1,564.1
XAUEUR,20080508,014200,564.2,564.2,564.2,564.2
XAUEUR,20080508,014300,564.3,564.3,564.3,564.3
XAUEUR,20080508,014400,564.2,564.3,564.2,564.3
XAUEUR,20080508,014500,564.2,564.2,564.2,564.2
XAUEUR,20080508,014900,564.3,564.3,564.3,564.3
XAUEUR,20080508,015000,564.2,564.2,564.2,564.2
XAUEUR,20080508,015100,564.1,564.2,563.8,564.2
XAUEUR,20080508,015200,564.3,564.4,564.2,564.3
XAUEUR,20080508,015300,564.2,564.2,564.2,564.2
XAUEUR,20080508,015400,564.3,564.5,564.3,564.5
XAUEUR,20080508,015500,564.4,564.5,564.4,564.4
XAUEUR,20080508,015600,564.5,564.5,564.4,564.4
XAUEUR,20080508,015700,564.3,564.3,564.3,564.3
XAUEUR,20080508,015800,564.2,564.2,564.2,564.2
XAUEUR,20080508,020200,564.3,564.5,564.3,564.5
XAUEUR,20080508,020300,564.6,564.7,564.6,564.7
XAUEUR,20080508,020400,564.8,564.8,564.8,564.8
XAUEUR,20080508,020500,564.9,564.9,564.8,564.8
XAUEUR,20080508,020800,564.9,565.2,564.9,565.2
XAUEUR,20080508,020900,565.3,565.4,565.3,565.4
XAUEUR,20080508,021000,565.3,565.5,565.2,565.5
XAUEUR,20080508,021400,565.6,565.6,565.6,565.6
XAUEUR,20080508,021500,565.5,565.5,565.5,565.5
XAUEUR,20080508,021700,565.4,565.4,565.4,565.4
XAUEUR,20080508,021800,565.3,565.3,565.2,565.3
XAUEUR,20080508,022000,565.2,565.2,565.2,565.2
XAUEUR,20080508,022100,565.3,565.5,565.3,565.5
XAUEUR,20080508,022200,565.6,565.6,565.6,565.6
XAUEUR,20080508,022300,565.5,565.5,565.5,565.5
XAUEUR,20080508,022400,565.4,565.4,565.3,565.3
XAUEUR,20080508,022500,565.4,565.6,565.4,565.6
XAUEUR,20080508,022600,565.5,565.5,565.5,565.5
XAUEUR,20080508,022700,565.4,565.4,565.4,565.4
XAUEUR,20080508,022800,565.3,565.3,565.2,565.2
XAUEUR,20080508,022900,565.3,565.5,565.3,565.5
XAUEUR,20080508,023100,565.6,565.7,565.6,565.7
XAUEUR,20080508,023200,565.8,565.8,565.8,565.8
XAUEUR,20080508,023400,565.7,565.8,565.7,565.8
XAUEUR,20080508,023900,565.8,565.8,565.8,565.8
XAUEUR,20080508,024200,565.7,565.8,565.7,565.8
XAUEUR,20080508,024400,565.7,565.7,565.7,565.7
XAUEUR,20080508,024600,565.6,565.6,565.6,565.6
XAUEUR,20080508,024800,565.7,565.7,565.7,565.7
XAUEUR,20080508,024900,565.8,565.8,565.8,565.8
XAUEUR,20080508,025200,565.7,565.7,565.7,565.7
XAUEUR,20080508,025500,565.6,565.7,565.6,565.7
XAUEUR,20080508,025700,565.6,565.6,565.6,565.6
XAUEUR,20080508,025800,565.7,565.8,565.7,565.8
XAUEUR,20080508,030000,565.7,565.7,565.6,565.6
XAUEUR,20080508,030100,565.5,565.5,565.5,565.5
XAUEUR,20080508,030600,565.5,565.5,565.5,565.5
XAUEUR,20080508,030900,565.4,565.4,565.4,565.4
XAUEUR,20080508,031200,565.3,565.3,565.3,565.3
XAUEUR,20080508,031300,565.2,565.2,565.2,565.2
XAUEUR,20080508,031400,565.1,565.1,565.1,565.1
XAUEUR,20080508,031500,564.7,564.7,564.7,564.7
XAUEUR,20080508,031600,564.6,564.6,564.4,564.4
XAUEUR,20080508,031700,564.5,564.5,564.3,564.3
XAUEUR,20080508,031800,564.2,564.4,564.2,564.4
XAUEUR,20080508,031900,564.5,564.5,564.5,564.5
XAUEUR,20080508,032300,564.6,564.7,564.6,564.7
XAUEUR,20080508,032400,564.8,564.8,564.8,564.8
XAUEUR,20080508,032600,564.9,565.0,564.9,565.0
XAUEUR,20080508,032700,565.1,565.2,565.1,565.2
XAUEUR,20080508,032800,565.3,565.3,565.3,565.3
XAUEUR,20080508,032900,565.2,565.2,565.2,565.2
XAUEUR,20080508,033100,565.1,565.2,565.1,565.2
XAUEUR,20080508,033300,565.1,565.1,565.0,565.0
XAUEUR,20080508,033500,564.9,564.9,564.8,564.9
XAUEUR,20080508,033600,565.0,565.0,565.0,565.0
XAUEUR,20080508,033700,564.9,564.9,564.9,564.9
XAUEUR,20080508,033800,565.0,565.0,565.0,565.0
XAUEUR,20080508,034300,565.0,565.0,565.0,565.0
XAUEUR,20080508,034800,565.0,565.0,565.0,565.0
XAUEUR,20080508,034900,565.2,565.2,565.2,565.2
XAUEUR,20080508,035000,565.3,565.3,565.3,565.3
XAUEUR,20080508,035100,565.2,565.3,565.2,565.2
XAUEUR,20080508,035200,565.3,565.7,565.3,565.7
XAUEUR,20080508,035300,565.6,566.0,565.4,565.5
XAUEUR,20080508,035400,565.4,565.4,565.3,565.3
XAUEUR,20080508,035500,565.4,565.5,565.3,565.5
XAUEUR,20080508,035700,565.7,566.1,565.7,566.0
XAUEUR,20080508,035800,565.9,566.0,565.9,566.0
XAUEUR,20080508,035900,566.2,566.2,566.0,566.0
XAUEUR,20080508,040000,565.9,565.9,565.8,565.8
XAUEUR,20080508,040300,565.7,565.9,565.7,565.9
XAUEUR,20080508,040400,566.1,566.4,566.1,566.3
XAUEUR,20080508,040500,566.2,566.2,565.8,565.8
XAUEUR,20080508,040600,565.9,566.2,565.9,566.2
XAUEUR,20080508,040800,566.3,566.5,566.3,566.5
XAUEUR,20080508,040900,566.4,566.5,566.4,566.5
XAUEUR,20080508,041000,566.4,566.4,566.2,566.2
XAUEUR,20080508,041200,566.1,566.1,566.1,566.1
XAUEUR,20080508,041300,565.9,566.0,565.8,566.0
XAUEUR,20080508,041800,566.1,566.2,566.0,566.0
XAUEUR,20080508,041900,565.9,566.0,565.9,566.0
XAUEUR,20080508,042000,565.9,565.9,565.8,565.8
XAUEUR,20080508,042200,565.9,565.9,565.8,565.8
XAUEUR,20080508,042300,565.7,565.7,565.7,565.7
XAUEUR,20080508,042500,565.8,565.8,565.8,565.8
XAUEUR,20080508,042700,565.9,566.0,565.9,566.0
XAUEUR,20080508,042900,566.1,566.2,566.1,566.2
XAUEUR,20080508,043000,566.1,566.2,566.0,566.2
XAUEUR,20080508,043100,566.3,566.3,566.3,566.3
XAUEUR,20080508,043200,566.2,566.2,566.2,566.2
XAUEUR,20080508,043300,566.3,566.5,566.3,566.5
XAUEUR,20080508,043400,566.4,566.6,566.4,566.6
XAUEUR,20080508,043500,566.8,567.1,566.8,567.1
XAUEUR,20080508,043600,567.0,567.1,567.0,567.1
XAUEUR,20080508,043700,567.0,567.0,566.4,566.4
XAUEUR,20080508,043800,566.5,566.5,566.3,566.3
XAUEUR,20080508,043900,566.4,566.4,566.3,566.4
XAUEUR,20080508,044000,566.5,566.5,566.5,566.5
XAUEUR,20080508,044400,566.6,566.8,566.6,566.8
XAUEUR,20080508,044600,566.9,567.0,566.9,567.0
XAUEUR,20080508,044700,566.9,566.9,566.7,566.8
XAUEUR,20080508,045000,566.9,566.9,566.9,566.9
XAUEUR,20080508,045100,566.8,566.8,566.7,566.7
XAUEUR,20080508,045200,566.8,566.8,566.7,566.7
XAUEUR,20080508,045300,566.6,566.6,566.5,566.5
XAUEUR,20080508,045400,566.4,566.4,566.3,566.3
XAUEUR,20080508,045500,566.2,566.3,566.2,566.3
XAUEUR,20080508,045600,566.4,566.5,566.4,566.5
XAUEUR,20080508,045800,566.6,566.6,566.6,566.6
XAUEUR,20080508,045900,566.7,566.7,566.4,566.4
XAUEUR,20080508,050000,566.3,566.7,566.3,566.7
XAUEUR,20080508,050200,566.5,566.5,566.4,566.4
XAUEUR,20080508,050300,566.3,566.3,566.3,566.3
XAUEUR,20080508,050500,566.2,566.2,566.2,566.2
XAUEUR,20080508,050700,566.1,566.1,566.1,566.1
XAUEUR,20080508,050800,566.0,566.1,566.0,566.1
XAUEUR,20080508,051000,566.2,566.5,566.2,566.5
XAUEUR,20080508,051300,566.6,566.7,566.5,566.5
XAUEUR,20080508,051400,566.4,566.4,566.2,566.3
XAUEUR,20080508,051500,566.4,566.5,566.4,566.5
XAUEUR,20080508,051900,566.4,566.4,566.3,566.3
XAUEUR,20080508,052200,566.4,566.4,566.4,566.4
XAUEUR,20080508,052400,566.5,566.5,566.5,566.5
XAUEUR,20080508,052600,566.4,566.4,566.4,566.4
XAUEUR,20080508,053000,566.5,566.5,566.4,566.5
XAUEUR,20080508,053100,566.4,566.5,566.4,566.5
XAUEUR,20080508,053300,566.6,566.6,566.6,566.6
XAUEUR,20080508,053400,566.7,566.7,566.7,566.7
XAUEUR,20080508,053500,566.6,566.7,566.6,566.7
XAUEUR,20080508,053600,566.6,566.6,566.6,566.6
XAUEUR,20080508,053700,566.5,566.5,566.5,566.5
XAUEUR,20080508,054100,566.6,566.7,566.6,566.7
XAUEUR,20080508,054200,566.8,567.0,566.8,567.0
XAUEUR,20080508,054400,567.1,567.1,567.1,567.1
XAUEUR,20080508,054500,567.2,567.2,567.2,567.2
XAUEUR,20080508,054600,567.3,567.3,567.3,567.3
XAUEUR,20080508,054700,567.4,567.5,567.4,567.4
XAUEUR,20080508,054800,567.3,567.5,567.3,567.5
XAUEUR,20080508,054900,567.4,567.4,567.3,567.3
XAUEUR,20080508,055000,567.5,567.5,567.5,567.5
XAUEUR,20080508,055100,567.3,567.3,567.3,567.3
XAUEUR,20080508,055200,567.2,567.2,567.0,567.0
XAUEUR,20080508,055300,566.9,567.0,566.9,567.0
XAUEUR,20080508,055400,566.9,566.9,566.9,566.9
XAUEUR,20080508,055500,566.8,566.8,566.8,566.8
XAUEUR,20080508,055700,566.9,567.0,566.9,567.0
XAUEUR,20080508,060200,567.0,567.0,566.9,566.9
XAUEUR,20080508,060300,566.8,566.8,566.8,566.8
XAUEUR,20080508,060400,566.9,566.9,566.8,566.8
XAUEUR,20080508,060500,567.0,567.1,567.0,567.1
XAUEUR,20080508,060600,567.0,567.0,567.0,567.0
XAUEUR,20080508,061000,566.8,566.8,566.8,566.8
XAUEUR,20080508,061100,566.9,567.0,566.9,567.0
XAUEUR,20080508,061600,567.0,567.1,567.0,567.1
XAUEUR,20080508,061700,567.0,567.0,567.0,567.0
XAUEUR,20080508,061900,567.2,567.2,567.2,567.2
XAUEUR,20080508,062200,567.0,567.0,567.0,567.0
XAUEUR,20080508,062600,566.9,566.9,566.8,566.8
XAUEUR,20080508,062700,566.7,566.7,566.7,566.7
XAUEUR,20080508,063100,566.8,567.0,566.8,567.0
XAUEUR,20080508,063200,566.9,566.9,566.7,566.7
XAUEUR,20080508,063300,566.6,566.6,566.5,566.5
XAUEUR,20080508,063500,566.6,566.6,566.6,566.6
XAUEUR,20080508,063700,566.5,566.5,566.5,566.5
XAUEUR,20080508,064200,566.5,566.6,566.5,566.6
XAUEUR,20080508,064300,566.5,566.5,566.3,566.3
XAUEUR,20080508,064600,566.2,566.2,566.2,566.2
XAUEUR,20080508,065100,566.3,566.3,566.3,566.3
XAUEUR,20080508,065600,566.3,566.3,566.3,566.3
XAUEUR,20080508,065800,566.4,566.7,566.4,566.7
XAUEUR,20080508,065900,566.6,566.6,566.5,566.5
XAUEUR,20080508,070000,566.6,566.6,566.5,566.5
XAUEUR,20080508,070200,566.6,566.6,566.5,566.5
XAUEUR,20080508,070400,566.6,566.6,566.6,566.6
XAUEUR,20080508,070500,566.7,566.7,566.5,566.5
XAUEUR,20080508,070800,566.6,566.7,566.6,566.6
XAUEUR,20080508,070900,566.5,566.5,566.5,566.5
XAUEUR,20080508,071200,566.6,566.6,566.6,566.6
XAUEUR,20080508,071300,566.7,566.7,566.7,566.7
XAUEUR,20080508,071400,566.8,566.8,566.7,566.7
XAUEUR,20080508,071600,566.8,566.8,566.8,566.8
XAUEUR,20080508,072000,566.9,567.1,566.9,567.1
XAUEUR,20080508,072100,567.0,567.0,566.8,566.8
XAUEUR,20080508,072200,566.7,566.7,566.7,566.7
XAUEUR,20080508,072300,566.6,566.6,566.5,566.5
XAUEUR,20080508,072400,566.6,566.8,566.6,566.8
XAUEUR,20080508,072500,566.7,566.7,566.6,566.6
XAUEUR,20080508,072600,566.5,566.7,566.5,566.7
XAUEUR,20080508,072700,566.8,566.8,566.8,566.8
XAUEUR,20080508,072800,566.7,566.7,566.7,566.7
XAUEUR,20080508,072900,566.6,566.6,566.6,566.6
XAUEUR,20080508,073000,566.5,566.5,566.4,566.4
XAUEUR,20080508,073300,566.5,566.5,566.5,566.5
XAUEUR,20080508,073400,566.6,566.7,566.6,566.7
XAUEUR,20080508,073500,566.8,566.8,566.8,566.8
XAUEUR,20080508,073600,566.9,566.9,566.8,566.8
XAUEUR,20080508,073900,566.7,566.7,566.7,566.7
XAUEUR,20080508,074100,566.8,566.8,566.8,566.8
XAUEUR,20080508,074400,566.9,566.9,566.9,566.9
XAUEUR,20080508,074500,567.0,567.0,566.8,566.8
XAUEUR,20080508,074700,566.7,566.7,566.7,566.7
XAUEUR,20080508,074800,566.6,566.6,566.5,566.6
XAUEUR,20080508,074900,566.7,566.8,566.7,566.7
XAUEUR,20080508,075400,566.6,566.6,566.6,566.6
XAUEUR,20080508,075500,566.7,566.7,566.5,566.5
XAUEUR,20080508,075600,566.7,566.7,566.6,566.6
XAUEUR,20080508,075700,566.5,566.5,566.5,566.5
XAUEUR,20080508,075900,566.4,566.5,566.2,566.5
XAUEUR,20080508,080100,566.4,566.4,566.2,566.2
XAUEUR,20080508,080200,566.3,566.4,566.3,566.4
XAUEUR,20080508,080300,566.3,566.3,566.3,566.3
XAUEUR,20080508,080500,566.2,566.2,565.9,565.9
XAUEUR,20080508,080600,565.8,566.0,565.8,565.9
XAUEUR,20080508,080700,566.0,566.0,565.8,565.9
XAUEUR,20080508,080800,565.8,565.8,565.5,565.5
XAUEUR,20080508,080900,565.6,565.8,565.6,565.8
XAUEUR,20080508,081100,565.7,565.7,565.5,565.5
XAUEUR,20080508,081400,565.6,565.6,565.6,565.6
XAUEUR,20080508,081500,565.7,565.7,565.7,565.7
XAUEUR,20080508,081700,565.6,565.6,565.6,565.6
XAUEUR,20080508,081800,565.5,565.6,565.5,565.5
XAUEUR,20080508,081900,565.3,565.3,565.2,565.3
XAUEUR,20080508,082000,565.2,565.3,565.2,565.3
XAUEUR,20080508,082100,565.4,565.5,565.4,565.4
XAUEUR,20080508,082200,565.3,565.5,565.2,565.5
XAUEUR,20080508,082300,565.6,565.7,565.6,565.7
XAUEUR,20080508,082400,565.6,565.6,565.5,565.5
XAUEUR,20080508,082800,565.4,565.5,565.3,565.5
XAUEUR,20080508,082900,565.3,565.3,565.2,565.2
XAUEUR,20080508,083200,565.1,565.2,565.0,565.2
XAUEUR,20080508,083300,565.1,565.1,565.1,565.1
XAUEUR,20080508,083400,565.2,565.2,565.2,565.2
XAUEUR,20080508,083600,565.0,565.0,565.0,565.0
XAUEUR,20080508,083700,564.9,564.9,564.8,564.8
XAUEUR,20080508,083800,565.0,565.0,564.9,564.9
XAUEUR,20080508,083900,564.8,564.8,564.7,564.8
XAUEUR,20080508,084000,564.7,565.0,564.7,565.0
XAUEUR,20080508,084100,565.1,565.4,565.1,565.4
XAUEUR,20080508,084200,565.5,565.5,565.2,565.2
XAUEUR,20080508,084400,565.1,565.1,565.0,565.0
XAUEUR,20080508,084500,565.1,565.1,565.1,565.1
XAUEUR,20080508,084600,565.2,565.2,565.2,565.2
XAUEUR,20080508,084700,565.1,565.1,564.9,564.9
XAUEUR,20080508,084800,564.8,564.8,564.8,564.8
XAUEUR,20080508,084900,564.7,564.7,564.5,564.5
XAUEUR,20080508,085000,564.6,564.6,564.6,564.6
XAUEUR,20080508,085100,564.5,564.5,564.5,564.5
XAUEUR,20080508,085200,564.4,564.5,564.4,564.5
XAUEUR,20080508,085300,564.6,564.7,564.6,564.7
XAUEUR,20080508,085400,564.5,564.6,564.5,564.6
XAUEUR,20080508,085500,564.7,564.7,564.7,564.7
XAUEUR,20080508,085600,564.6,564.6,564.3,564.3
XAUEUR,20080508,085700,564.4,564.5,564.4,564.5
XAUEUR,20080508,085800,564.4,564.4,564.3,564.3
XAUEUR,20080508,090000,564.4,564.5,564.4,564.5
XAUEUR,20080508,090200,564.6,564.7,564.6,564.7
XAUEUR,20080508,090300,564.6,564.7,564.5,564.7
XAUEUR,20080508,090500,564.8,564.8,564.8,564.8
XAUEUR,20080508,090900,564.7,564.7,564.6,564.7
XAUEUR,20080508,091000,564.8,564.8,564.8,564.8
XAUEUR,20080508,091100,564.9,565.0,564.9,565.0
XAUEUR,20080508,091200,565.1,565.1,565.0,565.0
XAUEUR,20080508,091400,564.9,564.9,564.8,564.8
XAUEUR,20080508,091600,564.7,564.7,564.7,564.7
XAUEUR,20080508,091700,564.6,564.6,564.5,564.6
XAUEUR,20080508,091900,564.7,564.7,564.7,564.7
XAUEUR,20080508,092000,564.6,564.7,564.6,564.7
XAUEUR,20080508,092100,564.8,564.9,564.8,564.9
XAUEUR,20080508,092200,564.8,564.9,564.8,564.8
XAUEUR,20080508,092300,564.9,564.9,564.6,564.6
XAUEUR,20080508,092400,564.4,564.5,564.3,564.5
XAUEUR,20080508,092500,564.6,564.7,564.6,564.7
XAUEUR,20080508,092600,564.8,564.8,564.7,564.7
XAUEUR,20080508,092700,564.6,564.6,564.5,564.5
XAUEUR,20080508,092800,564.6,564.7,564.6,564.7
XAUEUR,20080508,092900,564.6,564.6,564.5,564.5
XAUEUR,20080508,093000,564.4,564.4,564.2,564.2
XAUEUR,20080508,093200,564.3,564.4,564.3,564.4
XAUEUR,20080508,093300,564.5,564.8,564.5,564.8
XAUEUR,20080508,093600,564.9,565.0,564.9,565.0
XAUEUR,20080508,093800,564.9,564.9,564.8,564.8
XAUEUR,20080508,094000,564.9,565.0,564.9,565.0
XAUEUR,20080508,094100,565.1,565.2,565.1,565.2
XAUEUR,20080508,094200,565.0,565.0,565.0,565.0
XAUEUR,20080508,094300,565.2,565.2,565.2,565.2
XAUEUR,20080508,094400,565.3,565.3,565.2,565.2
XAUEUR,20080508,094500,565.3,565.3,565.2,565.2
XAUEUR,20080508,094600,565.1,565.2,565.0,565.2
XAUEUR,20080508,094700,565.3,565.3,565.2,565.2
XAUEUR,20080508,095100,565.3,565.3,565.3,565.3
XAUEUR,20080508,095200,565.4,565.5,565.4,565.5
XAUEUR,20080508,095300,565.4,565.4,565.3,565.3
XAUEUR,20080508,095400,565.4,565.4,565.4,565.4
XAUEUR,20080508,095500,565.3,565.3,565.3,565.3
XAUEUR,20080508,100000,565.3,565.3,565.3,565.3
XAUEUR,20080508,100200,565.4,565.6,565.4,565.6
XAUEUR,20080508,100300,565.7,565.7,565.7,565.7
XAUEUR,20080508,100400,565.6,565.6,565.5,565.5
XAUEUR,20080508,100500,565.6,565.6,565.5,565.5
XAUEUR,20080508,101000,565.5,565.5,565.5,565.5
XAUEUR,20080508,101200,565.7,565.7,565.7,565.7
XAUEUR,20080508,101300,565.5,565.6,565.5,565.6
XAUEUR,20080508,101400,565.7,565.7,565.6,565.6
XAUEUR,20080508,101500,565.7,565.7,565.7,565.7
XAUEUR,20080508,101600,565.8,565.8,565.7,565.7
XAUEUR,20080508,101700,565.6,565.6,565.5,565.5
XAUEUR,20080508,102000,565.6,565.6,565.5,565.5
XAUEUR,20080508,102100,565.6,565.7,565.6,565.7
XAUEUR,20080508,102200,565.8,565.8,565.8,565.8
XAUEUR,20080508,102300,565.9,566.0,565.9,566.0
XAUEUR,20080508,102500,566.1,566.2,566.1,566.1
XAUEUR,20080508,102600,566.0,566.0,565.9,565.9
XAUEUR,20080508,102900,565.8,565.8,565.8,565.8
XAUEUR,20080508,103000,565.7,565.7,565.7,565.7
XAUEUR,20080508,103200,565.8,565.8,565.8,565.8
XAUEUR,20080508,103400,565.7,565.7,565.7,565.7
XAUEUR,20080508,103500,565.6,565.6,565.5,565.5
XAUEUR,20080508,103800,565.4,565.4,565.4,565.4
XAUEUR,20080508,103900,565.3,565.3,565.3,565.3
XAUEUR,20080508,104000,565.4,565.4,565.4,565.4
XAUEUR,20080508,104200,565.5,565.5,565.5,565.5
XAUEUR,20080508,104300,565.8,565.8,565.8,565.8
XAUEUR,20080508,104400,566.2,566.2,566.0,566.0
XAUEUR,20080508,104500,566.1,566.3,566.1,566.3
XAUEUR,20080508,104700,566.4,566.9,566.4,566.9
XAUEUR,20080508,104800,567.1,567.3,567.1,567.3
XAUEUR,20080508,104900,567.4,567.5,567.3,567.4
XAUEUR,20080508,105000,567.5,567.5,567.2,567.2
XAUEUR,20080508,105100,567.1,567.3,567.0,567.3
XAUEUR,20080508,105200,567.2,567.2,567.2,567.2
XAUEUR,20080508,105300,567.3,567.3,567.3,567.3
XAUEUR,20080508,105600,567.2,567.2,567.2,567.2
XAUEUR,20080508,105700,567.3,567.3,567.3,567.3
XAUEUR,20080508,105900,567.4,567.5,567.4,567.4
XAUEUR,20080508,110000,567.3,567.4,567.3,567.4
XAUEUR,20080508,110100,567.5,567.6,567.5,567.6
XAUEUR,20080508,110200,567.7,567.7,567.7,567.7
XAUEUR,20080508,110300,567.5,567.5,567.5,567.5
XAUEUR,20080508,110500,567.6,567.6,567.5,567.5
XAUEUR,20080508,110700,567.6,568.1,567.6,568.1
XAUEUR,20080508,110800,568.2,568.2,568.1,568.2
XAUEUR,20080508,110900,568.3,568.4,568.3,568.3
XAUEUR,20080508,111300,568.4,568.7,568.4,568.7
XAUEUR,20080508,111400,568.8,568.8,568.7,568.7
XAUEUR,20080508,111500,568.8,568.8,568.8,568.8
XAUEUR,20080508,111600,568.7,568.7,568.6,568.6
XAUEUR,20080508,111700,568.5,568.5,568.5,568.5
XAUEUR,20080508,111800,568.4,568.4,568.3,568.3
XAUEUR,20080508,111900,568.4,568.4,568.4,568.4
XAUEUR,20080508,112000,568.5,568.5,568.5,568.5
XAUEUR,20080508,112200,568.7,568.7,568.7,568.7
XAUEUR,20080508,112300,568.6,568.6,568.5,568.5
XAUEUR,20080508,112500,568.6,568.7,568.6,568.7
XAUEUR,20080508,112600,568.8,568.8,568.7,568.8
XAUEUR,20080508,112700,568.9,569.0,568.9,569.0
XAUEUR,20080508,112800,569.1,569.1,569.1,569.1
XAUEUR,20080508,112900,569.0,569.0,568.9,568.9
XAUEUR,20080508,113000,568.8,568.9,568.8,568.9
XAUEUR,20080508,113100,569.0,569.0,568.7,568.7
XAUEUR,20080508,113200,568.6,568.6,568.5,568.5
XAUEUR,20080508,113300,568.4,568.4,568.3,568.3
XAUEUR,20080508,113600,568.2,568.2,568.2,568.2
XAUEUR,20080508,113700,568.3,568.3,568.3,568.3
XAUEUR,20080508,113900,568.2,568.2,568.2,568.2
XAUEUR,20080508,114400,568.2,568.2,568.2,568.2
XAUEUR,20080508,114800,568.3,568.3,568.3,568.3
XAUEUR,20080508,114900,568.2,568.2,568.2,568.2
XAUEUR,20080508,115000,568.3,568.3,568.3,568.3
XAUEUR,20080508,115100,568.2,568.2,568.2,568.2
XAUEUR,20080508,115200,568.1,568.1,567.8,567.8
XAUEUR,20080508,115300,567.7,567.8,567.7,567.8
XAUEUR,20080508,115400,567.7,567.7,567.6,567.7
XAUEUR,20080508,115600,567.8,567.8,567.8,567.8
XAUEUR,20080508,115700,567.7,567.7,567.7,567.7
XAUEUR,20080508,115800,567.8,567.8,567.8,567.8
XAUEUR,20080508,115900,567.9,567.9,567.9,567.9
XAUEUR,20080508,120000,568.0,568.0,567.8,567.8
XAUEUR,20080508,120100,567.7,567.8,567.7,567.8
XAUEUR,20080508,120300,567.7,567.7,567.7,567.7
XAUEUR,20080508,120500,567.8,567.8,567.8,567.8
XAUEUR,20080508,120600,568.0,568.0,568.0,568.0
XAUEUR,20080508,120700,567.9,567.9,567.8,567.8
XAUEUR,20080508,121000,567.7,567.7,567.5,567.5
XAUEUR,20080508,121300,567.3,567.3,567.3,567.3
XAUEUR,20080508,121500,567.2,567.2,567.2,567.2
XAUEUR,20080508,121700,567.3,567.3,567.3,567.3
XAUEUR,20080508,121800,567.2,567.2,567.2,567.2
XAUEUR,20080508,122000,567.3,567.3,567.3,567.3
XAUEUR,20080508,122200,567.4,567.5,567.4,567.5
XAUEUR,20080508,122400,567.6,567.6,567.6,567.6
XAUEUR,20080508,122500,567.5,567.5,567.5,567.5
XAUEUR,20080508,122600,567.4,567.4,567.4,567.4
XAUEUR,20080508,122700,567.3,567.3,567.2,567.2
XAUEUR,20080508,122800,567.1,567.2,567.1,567.2
XAUEUR,20080508,123000,567.0,567.0,567.0,567.0
XAUEUR,20080508,123500,567.0,567.0,567.0,567.0
XAUEUR,20080508,123900,566.9,566.9,566.7,566.7
XAUEUR,20080508,124000,566.8,566.8,566.8,566.8
XAUEUR,20080508,124100,566.7,566.7,566.7,566.7
XAUEUR,20080508,124200,566.6,566.6,566.5,566.6
XAUEUR,20080508,124300,566.7,566.7,566.5,566.5
XAUEUR,20080508,124500,566.6,566.8,566.6,566.8
XAUEUR,20080508,124600,566.7,566.7,566.7,566.7
XAUEUR,20080508,124700,566.5,566.5,566.5,566.5
XAUEUR,20080508,124900,566.4,566.4,566.3,566.3
XAUEUR,20080508,125000,566.4,566.5,566.4,566.5
XAUEUR,20080508,125200,566.3,566.5,566.3,566.5
XAUEUR,20080508,125400,566.4,566.5,566.4,566.5
XAUEUR,20080508,125500,566.4,566.5,566.4,566.5
XAUEUR,20080508,125800,566.4,566.4,566.4,566.4
XAUEUR,20080508,125900,566.3,566.3,566.2,566.2
XAUEUR,20080508,130100,566.0,566.3,566.0,566.2
XAUEUR,20080508,130200,566.1,566.1,565.8,565.8
XAUEUR,20080508,130400,566.0,566.0,566.0,566.0
XAUEUR,20080508,130500,565.9,565.9,565.9,565.9
XAUEUR,20080508,130600,566.0,566.0,566.0,566.0
XAUEUR,20080508,130700,565.9,565.9,565.8,565.8
XAUEUR,20080508,130900,565.7,566.2,565.7,566.2
XAUEUR,20080508,131100,566.1,566.1,566.1,566.1
XAUEUR,20080508,131200,566.0,566.0,566.0,566.0
XAUEUR,20080508,131300,566.1,566.2,566.1,566.2
XAUEUR,20080508,131500,566.1,566.1,566.0,566.0
XAUEUR,20080508,131600,565.8,565.8,565.8,565.8
XAUEUR,20080508,131700,565.9,565.9,565.8,565.8
XAUEUR,20080508,131800,565.7,565.7,565.5,565.5
XAUEUR,20080508,132000,565.6,565.6,565.6,565.6
XAUEUR,20080508,132100,565.7,565.7,565.7,565.7
XAUEUR,20080508,132300,565.8,565.8,565.8,565.8
XAUEUR,20080508,132500,565.9,566.0,565.9,566.0
XAUEUR,20080508,132600,566.1,566.2,566.1,566.2
XAUEUR,20080508,132800,566.3,566.7,566.3,566.7
XAUEUR,20080508,132900,566.5,566.5,566.5,566.5
XAUEUR,20080508,133100,566.6,566.6,566.5,566.5
XAUEUR,20080508,133300,566.4,566.4,566.3,566.3
XAUEUR,20080508,133400,566.2,566.2,566.1,566.1
XAUEUR,20080508,133500,566.0,566.0,566.0,566.0
XAUEUR,20080508,133700,566.2,566.2,566.1,566.1
XAUEUR,20080508,133800,565.9,565.9,565.7,565.7
XAUEUR,20080508,133900,565.8,565.8,565.8,565.8
XAUEUR,20080508,134000,565.7,565.7,565.7,565.7
XAUEUR,20080508,134100,565.6,565.7,565.6,565.7
XAUEUR,20080508,134200,565.8,565.8,565.7,565.7
XAUEUR,20080508,134300,565.8,566.2,565.8,566.2
XAUEUR,20080508,134400,566.1,566.1,566.1,566.1
XAUEUR,20080508,134500,566.0,566.2,566.0,566.2
XAUEUR,20080508,134600,566.1,566.3,566.0,566.3
XAUEUR,20080508,134700,566.4,566.6,566.4,566.6
XAUEUR,20080508,134800,566.7,566.8,566.7,566.8
XAUEUR,20080508,135000,566.9,567.3,566.9,567.3
XAUEUR,20080508,135100,567.4,567.8,567.3,567.8
XAUEUR,20080508,135200,567.9,568.0,567.7,567.7
XAUEUR,20080508,135300,567.6,567.6,567.5,567.5
XAUEUR,20080508,135500,567.4,567.4,567.4,567.4
XAUEUR,20080508,135600,567.3,567.3,567.3,567.3
XAUEUR,20080508,135700,567.0,567.2,566.9,566.9
XAUEUR,20080508,135800,567.0,567.0,566.8,566.8
XAUEUR,20080508,140100,566.7,566.7,566.7,566.7
XAUEUR,20080508,140200,566.8,566.9,566.8,566.9
XAUEUR,20080508,140300,567.0,567.0,567.0,567.0
XAUEUR,20080508,140400,567.1,567.6,567.1,567.6
XAUEUR,20080508,140500,567.7,567.8,567.7,567.8
XAUEUR,20080508,140600,567.7,567.7,567.5,567.5
XAUEUR,20080508,140800,567.6,567.8,567.6,567.8
XAUEUR,20080508,140900,567.9,568.0,567.9,568.0
XAUEUR,20080508,141000,567.9,567.9,567.9,567.9
XAUEUR,20080508,141100,567.8,567.8,567.7,567.7
XAUEUR,20080508,141200,567.8,567.9,567.8,567.9
XAUEUR,20080508,141300,568.0,568.0,567.8,568.0
XAUEUR,20080508,141400,567.8,568.0,567.8,568.0
XAUEUR,20080508,141600,567.9,567.9,567.6,567.6
XAUEUR,20080508,141700,567.5,567.5,567.3,567.3
XAUEUR,20080508,141800,567.4,567.5,567.4,567.5
XAUEUR,20080508,141900,567.6,567.8,567.6,567.8
XAUEUR,20080508,142000,567.9,568.1,567.9,568.0
XAUEUR,20080508,142100,568.2,569.2,568.2,569.2
XAUEUR,20080508,142200,569.0,569.0,568.8,569.0
XAUEUR,20080508,142300,569.1,569.5,569.1,569.5
XAUEUR,20080508,142400,569.3,569.3,569.3,569.3
XAUEUR,20080508,142500,569.2,569.3,569.2,569.2
XAUEUR,20080508,142800,569.1,569.1,568.8,568.9
XAUEUR,20080508,142900,569.0,569.2,569.0,569.2
XAUEUR,20080508,143100,569.1,569.3,569.0,569.0
XAUEUR,20080508,143200,569.1,569.6,569.1,569.6
XAUEUR,20080508,143300,569.7,569.7,569.5,569.5
XAUEUR,20080508,143400,569.4,569.6,569.3,569.6
XAUEUR,20080508,143500,569.5,569.8,569.2,569.8
XAUEUR,20080508,143600,569.7,569.7,569.2,569.7
XAUEUR,20080508,143700,569.6,570.0,569.6,570.0
XAUEUR,20080508,143800,569.9,569.9,569.7,569.7
XAUEUR,20080508,143900,569.6,569.6,569.5,569.5
XAUEUR,20080508,144000,569.3,569.4,569.3,569.3
XAUEUR,20080508,144100,569.4,569.6,569.4,569.5
XAUEUR,20080508,144200,569.3,569.6,569.3,569.6
XAUEUR,20080508,144300,569.7,569.7,569.6,569.7
XAUEUR,20080508,144400,569.8,569.8,569.3,569.5
XAUEUR,20080508,144500,569.6,570.0,569.6,570.0
XAUEUR,20080508,144600,570.1,570.1,570.0,570.0
XAUEUR,20080508,144700,569.9,570.0,569.8,570.0
XAUEUR,20080508,144800,569.9,569.9,569.8,569.8
XAUEUR,20080508,144900,569.7,569.7,569.5,569.5
XAUEUR,20080508,145000,569.6,569.9,569.6,569.9
XAUEUR,20080508,145100,570.0,570.0,569.8,569.8
XAUEUR,20080508,145200,569.7,569.9,569.7,569.9
XAUEUR,20080508,145300,569.8,570.3,569.8,570.3
XAUEUR,20080508,145400,570.4,570.4,570.2,570.2
XAUEUR,20080508,145500,570.3,570.5,570.3,570.4
XAUEUR,20080508,145600,570.5,570.5,570.3,570.3
XAUEUR,20080508,145700,570.2,570.2,570.0,570.0
XAUEUR,20080508,145800,569.9,570.2,569.9,570.0
XAUEUR,20080508,145900,569.9,569.9,569.8,569.8
XAUEUR,20080508,150100,569.7,569.7,569.4,569.4
XAUEUR,20080508,150200,569.5,569.5,569.4,569.4
XAUEUR,20080508,150300,569.3,569.3,569.2,569.3
XAUEUR,20080508,150400,569.4,569.7,569.3,569.3
XAUEUR,20080508,150500,569.2,569.5,569.2,569.5
XAUEUR,20080508,150600,569.6,569.6,569.6,569.6
XAUEUR,20080508,150700,569.5,569.7,569.5,569.7
XAUEUR,20080508,150800,569.6,569.6,569.3,569.3
XAUEUR,20080508,150900,569.2,569.4,569.2,569.4
XAUEUR,20080508,151000,569.7,569.8,569.4,569.8
XAUEUR,20080508,151100,569.9,570.0,569.8,570.0
XAUEUR,20080508,151200,570.1,570.7,570.1,570.7
XAUEUR,20080508,151300,570.6,570.6,570.5,570.5
XAUEUR,20080508,151400,570.3,570.3,570.3,570.3
XAUEUR,20080508,151500,570.2,570.3,570.2,570.3
XAUEUR,20080508,151600,570.4,570.4,570.2,570.2
XAUEUR,20080508,151700,570.3,570.6,570.3,570.5
XAUEUR,20080508,151800,570.4,570.4,570.2,570.4
XAUEUR,20080508,151900,570.6,570.8,570.6,570.8
XAUEUR,20080508,152000,570.7,570.7,570.4,570.4
XAUEUR,20080508,152100,570.3,570.3,570.0,570.0
XAUEUR,20080508,152200,569.9,569.9,569.9,569.9
XAUEUR,20080508,152300,569.8,569.8,569.8,569.8
XAUEUR,20080508,152400,569.9,570.2,569.9,570.2
XAUEUR,20080508,152500,570.3,570.3,570.3,570.3
XAUEUR,20080508,152600,570.4,570.4,570.3,570.3
XAUEUR,20080508,152700,570.2,570.2,570.2,570.2
XAUEUR,20080508,152900,570.3,570.5,570.3,570.5
XAUEUR,20080508,153000,570.4,570.4,570.2,570.2
XAUEUR,20080508,153100,570.1,570.2,570.0,570.1
XAUEUR,20080508,153200,570.0,570.2,570.0,570.2
XAUEUR,20080508,153300,570.1,570.1,570.0,570.0
XAUEUR,20080508,153400,570.1,570.2,570.0,570.1
XAUEUR,20080508,153500,570.0,570.0,570.0,570.0
XAUEUR,20080508,153700,569.9,569.9,569.8,569.8
XAUEUR,20080508,153800,569.7,569.7,569.5,569.7
XAUEUR,20080508,154000,569.6,569.6,569.5,569.5
XAUEUR,20080508,154100,569.4,569.5,569.4,569.5
XAUEUR,20080508,154200,569.4,569.5,569.3,569.5
XAUEUR,20080508,154300,569.4,569.5,569.4,569.5
XAUEUR,20080508,154400,569.6,569.8,569.4,569.4
XAUEUR,20080508,154500,569.3,569.3,569.2,569.2
XAUEUR,20080508,154600,569.3,569.5,569.3,569.5
XAUEUR,20080508,154800,569.4,569.4,569.3,569.3
XAUEUR,20080508,154900,569.2,569.2,569.2,569.2
XAUEUR,20080508,155000,569.3,569.5,569.3,569.4
XAUEUR,20080508,155100,569.3,569.7,569.3,569.7
XAUEUR,20080508,155200,569.5,569.5,569.5,569.5
XAUEUR,20080508,155300,569.6,569.7,569.6,569.7
XAUEUR,20080508,155400,569.8,569.8,569.7,569.7
XAUEUR,20080508,155500,569.8,569.8,569.8,569.8
XAUEUR,20080508,155600,569.9,570.0,569.9,570.0
XAUEUR,20080508,155800,569.9,569.9,569.8,569.8
XAUEUR,20080508,155900,569.7,569.7,569.6,569.6
XAUEUR,20080508,160000,569.7,569.8,569.7,569.7
XAUEUR,20080508,160100,569.6,569.7,569.5,569.7
XAUEUR,20080508,160200,569.8,570.2,569.8,570.2
XAUEUR,20080508,160300,570.1,570.1,569.9,569.9
XAUEUR,20080508,160400,569.8,569.9,569.8,569.9
XAUEUR,20080508,160500,569.8,569.8,569.5,569.5
XAUEUR,20080508,160600,569.7,569.8,569.5,569.5
XAUEUR,20080508,160700,569.4,569.5,569.3,569.3
XAUEUR,20080508,160800,569.4,569.4,569.1,569.1
XAUEUR,20080508,160900,569.0,569.0,568.7,568.7
XAUEUR,20080508,161000,568.5,568.5,568.5,568.5
XAUEUR,20080508,161100,568.6,568.8,568.6,568.8
XAUEUR,20080508,161300,568.7,568.8,568.7,568.8
XAUEUR,20080508,161400,568.7,568.8,568.7,568.8
XAUEUR,20080508,161500,568.9,568.9,568.8,568.8
XAUEUR,20080508,161600,568.9,569.0,568.8,569.0
XAUEUR,20080508,161700,569.1,569.3,569.1,569.3
XAUEUR,20080508,161800,569.2,569.2,569.2,569.2
XAUEUR,20080508,161900,569.3,569.5,569.3,569.5
XAUEUR,20080508,162000,569.4,569.4,569.0,569.2
XAUEUR,20080508,162100,569.1,569.1,569.0,569.1
XAUEUR,20080508,162200,569.2,569.2,569.0,569.0
XAUEUR,20080508,162600,569.2,569.6,569.2,569.6
XAUEUR,20080508,162700,569.5,569.7,569.5,569.6
XAUEUR,20080508,162800,569.5,569.7,569.5,569.5
XAUEUR,20080508,163000,569.6,569.7,569.6,569.6
XAUEUR,20080508,163100,569.5,569.7,569.5,569.7
XAUEUR,20080508,163300,569.5,569.7,569.5,569.6
XAUEUR,20080508,163400,569.5,569.5,569.5,569.5
XAUEUR,20080508,163500,569.6,569.7,569.6,569.6
XAUEUR,20080508,163600,569.5,569.8,569.5,569.8
XAUEUR,20080508,163700,569.7,569.8,569.7,569.7
XAUEUR,20080508,163800,569.5,569.5,569.3,569.3
XAUEUR,20080508,163900,569.2,569.8,569.2,569.8
XAUEUR,20080508,164000,569.9,570.0,569.9,570.0
XAUEUR,20080508,164100,569.9,569.9,569.8,569.8
XAUEUR,20080508,164200,569.9,570.1,569.9,570.1
XAUEUR,20080508,164300,570.0,570.8,570.0,570.8
XAUEUR,20080508,164400,570.9,571.0,570.9,571.0
XAUEUR,20080508,164500,571.2,571.3,571.2,571.2
XAUEUR,20080508,164600,571.1,571.2,570.9,570.9
XAUEUR,20080508,164700,570.8,571.1,570.8,571.0
XAUEUR,20080508,164800,571.1,571.2,570.8,570.9
XAUEUR,20080508,164900,571.0,571.2,571.0,571.0
XAUEUR,20080508,165000,571.1,571.1,571.0,571.0
XAUEUR,20080508,165100,571.1,571.3,571.1,571.3
XAUEUR,20080508,165300,571.2,571.2,571.1,571.1
XAUEUR,20080508,165400,571.0,571.5,571.0,571.5
XAUEUR,20080508,165500,571.4,571.4,571.3,571.4
XAUEUR,20080508,165600,571.3,571.4,571.2,571.4
XAUEUR,20080508,165700,571.5,571.5,571.4,571.4
XAUEUR,20080508,165800,571.3,571.3,571.2,571.2
XAUEUR,20080508,165900,571.1,571.1,571.0,571.0
XAUEUR,20080508,170000,570.9,570.9,570.8,570.8
XAUEUR,20080508,170100,570.9,571.0,570.8,570.8
XAUEUR,20080508,170200,570.9,571.2,570.9,571.2
XAUEUR,20080508,170300,571.3,572.5,571.3,572.5
XAUEUR,20080508,170400,573.0,573.5,573.0,573.3
XAUEUR,20080508,170500,573.2,573.5,573.2,573.5
XAUEUR,20080508,170600,573.4,573.4,573.2,573.2
XAUEUR,20080508,170700,573.1,573.1,573.1,573.1
XAUEUR,20080508,170800,573.0,573.3,573.0,573.3
XAUEUR,20080508,170900,573.4,573.8,573.4,573.7
XAUEUR,20080508,171000,573.8,573.8,573.8,573.8
XAUEUR,20080508,171100,573.7,573.7,573.7,573.7
XAUEUR,20080508,171200,573.6,573.6,573.5,573.5
XAUEUR,20080508,171400,573.4,573.5,573.2,573.4
XAUEUR,20080508,171500,573.3,573.3,573.1,573.1
XAUEUR,20080508,171600,573.2,573.5,573.2,573.5
XAUEUR,20080508,171700,573.6,573.7,573.6,573.7
XAUEUR,20080508,171800,573.8,573.8,573.5,573.5
XAUEUR,20080508,171900,573.4,573.4,573.0,573.0
XAUEUR,20080508,172000,572.9,572.9,572.5,572.5
XAUEUR,20080508,172300,572.6,572.8,572.6,572.8
XAUEUR,20080508,172400,573.0,573.0,572.6,572.6
XAUEUR,20080508,172500,572.5,572.5,572.5,572.5
XAUEUR,20080508,172600,572.6,572.6,572.6,572.6
XAUEUR,20080508,172700,572.7,572.7,572.7,572.7
XAUEUR,20080508,172800,572.8,572.8,572.8,572.8
XAUEUR,20080508,173100,572.9,573.2,572.9,573.2
XAUEUR,20080508,173200,573.1,573.2,573.1,573.2
XAUEUR,20080508,173400,573.3,573.4,573.3,573.4
XAUEUR,20080508,173500,573.3,573.3,573.2,573.2
XAUEUR,20080508,173600,573.1,573.1,573.1,573.1
XAUEUR,20080508,173700,573.2,573.4,573.2,573.2
XAUEUR,20080508,173800,573.1,573.1,572.8,572.8
XAUEUR,20080508,173900,572.7,572.7,572.4,572.4
XAUEUR,20080508,174000,572.3,572.3,572.1,572.1
XAUEUR,20080508,174100,572.0,572.2,572.0,572.2
XAUEUR,20080508,174200,572.3,572.4,572.3,572.3
XAUEUR,20080508,174300,572.4,572.5,572.4,572.5
XAUEUR,20080508,174400,572.4,572.4,572.3,572.3
XAUEUR,20080508,174500,572.2,572.2,572.2,572.2
XAUEUR,20080508,174700,572.1,572.4,572.1,572.4
XAUEUR,20080508,174800,572.5,572.7,572.5,572.7
XAUEUR,20080508,174900,572.8,572.8,572.7,572.7
XAUEUR,20080508,175000,572.6,572.8,572.5,572.8
XAUEUR,20080508,175100,572.9,573.5,572.9,573.5
XAUEUR,20080508,175200,573.6,574.0,573.6,574.0
XAUEUR,20080508,175300,574.1,574.2,574.1,574.2
XAUEUR,20080508,175400,574.1,574.1,574.0,574.0
XAUEUR,20080508,175500,573.9,573.9,573.7,573.7
XAUEUR,20080508,175600,573.6,573.6,573.5,573.5
XAUEUR,20080508,175700,573.6,573.7,573.6,573.7
XAUEUR,20080508,175800,573.6,573.6,573.3,573.3
XAUEUR,20080508,175900,573.2,573.2,573.0,573.0
XAUEUR,20080508,180000,572.9,572.9,572.8,572.9
XAUEUR,20080508,180100,573.0,573.0,572.9,572.9
XAUEUR,20080508,180200,572.8,572.8,572.7,572.8
XAUEUR,20080508,180500,572.9,573.0,572.9,573.0
XAUEUR,20080508,180700,572.8,572.8,572.8,572.8
XAUEUR,20080508,180800,572.7,572.7,572.7,572.7
XAUEUR,20080508,180900,572.8,572.8,572.7,572.7
XAUEUR,20080508,181100,572.8,572.8,572.8,572.8
XAUEUR,20080508,181200,573.0,573.2,573.0,573.2
XAUEUR,20080508,181400,573.3,573.3,573.2,573.2
XAUEUR,20080508,181500,573.1,573.1,573.0,573.0
XAUEUR,20080508,181600,572.8,572.8,572.8,572.8
XAUEUR,20080508,181700,573.0,573.2,573.0,573.2
XAUEUR,20080508,181800,573.1,573.1,573.0,573.1
XAUEUR,20080508,181900,573.0,573.0,573.0,573.0
XAUEUR,20080508,182100,572.9,572.9,572.9,572.9
XAUEUR,20080508,182200,572.8,572.8,572.8,572.8
XAUEUR,20080508,182700,572.8,572.9,572.8,572.9
XAUEUR,20080508,182800,573.0,573.0,573.0,573.0
XAUEUR,20080508,182900,572.9,573.0,572.9,573.0
XAUEUR,20080508,183000,572.9,573.0,572.9,573.0
XAUEUR,20080508,183100,573.2,573.2,573.2,573.2
XAUEUR,20080508,183200,573.1,573.1,573.0,573.0
XAUEUR,20080508,183300,572.9,572.9,572.9,572.9
XAUEUR,20080508,183400,572.8,572.8,572.7,572.7
XAUEUR,20080508,183500,572.6,572.6,572.5,572.5
XAUEUR,20080508,183700,572.6,572.7,572.6,572.7
XAUEUR,20080508,183800,572.6,572.6,572.6,572.6
XAUEUR,20080508,183900,572.5,572.5,572.5,572.5
XAUEUR,20080508,184000,572.6,572.7,572.6,572.7
XAUEUR,20080508,184100,572.8,572.9,572.8,572.9
XAUEUR,20080508,184200,572.8,572.8,572.8,572.8
XAUEUR,20080508,184300,572.9,573.0,572.9,573.0
XAUEUR,20080508,184400,573.1,573.2,573.0,573.0
XAUEUR,20080508,184500,573.1,573.1,573.0,573.0
XAUEUR,20080508,184600,573.2,573.3,573.2,573.2
XAUEUR,20080508,184700,573.3,573.5,573.3,573.5
XAUEUR,20080508,184800,573.6,573.7,573.5,573.6
XAUEUR,20080508,184900,573.8,573.8,573.8,573.8
XAUEUR,20080508,185100,573.7,573.7,573.7,573.7
XAUEUR,20080508,185200,573.6,573.6,573.5,573.5
XAUEUR,20080508,185400,573.4,573.4,573.3,573.3
XAUEUR,20080508,185500,573.4,573.5,573.3,573.3
XAUEUR,20080508,185700,573.2,573.2,573.2,573.2
XAUEUR,20080508,185800,573.1,573.1,573.0,573.0
XAUEUR,20080508,185900,573.1,573.2,573.1,573.2
XAUEUR,20080508,190200,573.0,573.1,573.0,573.0
XAUEUR,20080508,190700,572.9,572.9,572.9,572.9
XAUEUR,20080508,190800,572.8,572.9,572.8,572.9
XAUEUR,20080508,190900,573.0,573.2,573.0,573.2
XAUEUR,20080508,191000,573.1,573.1,573.0,573.0
XAUEUR,20080508,191100,573.1,573.3,573.1,573.3
XAUEUR,20080508,191300,573.2,573.2,573.2,573.2
XAUEUR,20080508,191600,573.0,573.0,573.0,573.0
XAUEUR,20080508,191700,572.8,572.8,572.8,572.8
XAUEUR,20080508,191800,572.7,572.7,572.7,572.7
XAUEUR,20080508,191900,572.6,572.6,572.2,572.2
XAUEUR,20080508,192000,572.1,572.1,572.0,572.0
XAUEUR,20080508,192100,571.9,571.9,571.8,571.8
XAUEUR,20080508,192200,571.7,571.8,571.7,571.8
XAUEUR,20080508,192400,571.7,571.7,571.3,571.3
XAUEUR,20080508,192500,571.2,571.2,571.2,571.2
XAUEUR,20080508,192700,571.3,571.3,571.3,571.3
XAUEUR,20080508,192800,571.5,571.5,571.5,571.5
XAUEUR,20080508,192900,571.3,571.3,571.2,571.2
XAUEUR,20080508,193200,571.1,571.1,571.1,571.1
XAUEUR,20080508,193300,571.2,571.2,571.2,571.2
XAUEUR,20080508,193400,571.3,571.5,571.3,571.5
XAUEUR,20080508,193600,571.6,571.8,571.6,571.8
XAUEUR,20080508,193800,571.9,571.9,571.9,571.9
XAUEUR,20080508,193900,571.8,571.8,571.8,571.8
XAUEUR,20080508,194300,572.0,572.0,572.0,572.0
XAUEUR,20080508,194400,571.9,571.9,571.8,571.8
XAUEUR,20080508,194500,571.7,571.7,571.7,571.7
XAUEUR,20080508,194600,571.8,571.8,571.8,571.8
XAUEUR,20080508,194700,571.7,571.8,571.7,571.8
XAUEUR,20080508,194900,571.9,572.0,571.9,572.0
XAUEUR,20080508,195100,571.9,571.9,571.9,571.9
XAUEUR,20080508,195200,571.8,572.0,571.8,572.0
XAUEUR,20080508,195300,571.9,572.0,571.9,572.0
XAUEUR,20080508,195400,571.9,571.9,571.8,571.8
XAUEUR,20080508,195500,571.9,572.0,571.8,571.8
XAUEUR,20080508,195800,571.7,571.8,571.7,571.8
XAUEUR,20080508,200100,571.9,571.9,571.8,571.8
XAUEUR,20080508,200300,571.9,571.9,571.9,571.9
XAUEUR,20080508,200400,572.0,572.0,572.0,572.0
XAUEUR,20080508,200600,571.8,571.8,571.8,571.8
XAUEUR,20080508,200700,571.9,571.9,571.8,571.8
XAUEUR,20080508,200900,571.9,571.9,571.8,571.8
XAUEUR,20080508,201000,571.9,572.0,571.9,572.0
XAUEUR,20080508,201100,571.9,571.9,571.8,571.8
XAUEUR,20080508,201300,571.9,571.9,571.9,571.9
XAUEUR,20080508,201400,571.8,571.8,571.8,571.8
XAUEUR,20080508,201500,571.9,572.0,571.9,572.0
XAUEUR,20080508,201600,571.9,572.0,571.9,572.0
XAUEUR,20080508,201800,571.8,571.8,571.8,571.8
XAUEUR,20080508,202200,571.9,572.0,571.9,572.0
XAUEUR,20080508,202500,572.1,572.2,572.1,572.2
XAUEUR,20080508,202600,572.1,572.1,572.0,572.0
XAUEUR,20080508,202800,571.9,572.0,571.8,572.0
XAUEUR,20080508,202900,571.9,571.9,571.8,571.8
XAUEUR,20080508,203400,571.8,571.8,571.8,571.8
XAUEUR,20080508,203500,571.9,571.9,571.9,571.9
XAUEUR,20080508,204000,571.9,571.9,571.9,571.9
XAUEUR,20080508,204100,572.0,572.0,572.0,572.0
XAUEUR,20080508,204200,572.2,572.2,572.2,572.2
XAUEUR,20080508,204500,572.3,572.3,572.3,572.3
XAUEUR,20080508,204600,572.4,572.6,572.4,572.6
XAUEUR,20080508,204700,572.7,572.8,572.7,572.8
XAUEUR,20080508,204800,572.7,572.7,572.7,572.7
XAUEUR,20080508,204900,572.6,572.7,572.6,572.7
XAUEUR,20080508,205000,572.8,572.9,572.8,572.9
XAUEUR,20080508,205100,573.0,573.0,572.9,572.9
XAUEUR,20080508,205200,572.8,572.9,572.8,572.9
XAUEUR,20080508,205300,573.0,573.0,573.0,573.0
XAUEUR,20080508,205400,572.9,572.9,572.8,572.8
XAUEUR,20080508,205600,572.9,572.9,572.9,572.9
XAUEUR,20080508,205700,573.0,573.0,573.0,573.0
XAUEUR,20080508,205800,572.9,572.9,572.9,572.9
XAUEUR,20080508,205900,572.8,572.8,572.8,572.8
XAUEUR,20080508,210100,572.7,572.7,572.4,572.5
XAUEUR,20080508,210500,572.2,572.2,572.2,572.2
XAUEUR,20080508,210900,572.3,572.6,572.3,572.6
XAUEUR,20080508,211000,572.7,572.7,572.5,572.5
XAUEUR,20080508,211400,572.7,572.7,572.7,572.7
XAUEUR,20080508,211500,572.8,572.8,572.8,572.8
XAUEUR,20080508,211600,572.9,573.0,572.9,573.0
XAUEUR,20080508,211800,572.8,572.8,572.8,572.8
XAUEUR,20080508,212100,572.9,573.0,572.9,572.9
XAUEUR,20080508,212200,572.8,572.8,572.8,572.8
XAUEUR,20080508,212400,572.9,573.0,572.9,573.0
XAUEUR,20080508,212600,573.1,573.1,573.1,573.1
XAUEUR,20080508,212700,573.2,573.2,573.2,573.2
XAUEUR,20080508,212800,573.3,573.4,573.3,573.4
XAUEUR,20080508,212900,573.5,573.5,573.4,573.4
XAUEUR,20080508,213000,573.5,573.5,573.5,573.5
XAUEUR,20080508,213500,573.5,573.5,573.5,573.5
XAUEUR,20080508,213800,573.6,573.7,573.6,573.7
XAUEUR,20080508,213900,573.8,573.8,573.7,573.7
XAUEUR,20080508,214000,573.6,573.6,573.6,573.6
XAUEUR,20080508,214100,573.7,573.7,573.7,573.7
XAUEUR,20080508,214200,573.6,573.6,573.6,573.6
XAUEUR,20080508,214500,573.5,573.5,573.5,573.5
XAUEUR,20080508,214700,573.4,573.4,573.4,573.4
XAUEUR,20080508,214900,573.5,573.5,573.5,573.5
XAUEUR,20080508,215000,573.7,573.7,573.7,573.7
XAUEUR,20080508,215100,573.6,573.6,573.6,573.6
XAUEUR,20080508,215200,573.5,573.5,573.5,573.5
XAUEUR,20080508,215600,573.6,573.6,573.6,573.6
XAUEUR,20080508,220000,573.5,573.7,573.5,573.7
XAUEUR,20080508,220100,573.8,573.8,573.7,573.7
XAUEUR,20080508,220600,573.7,573.7,573.6,573.6
XAUEUR,20080508,220700,573.5,573.5,573.5,573.5
XAUEUR,20080508,220800,573.4,573.4,573.3,573.3
XAUEUR,20080508,220900,573.2,573.2,573.2,573.2
XAUEUR,20080508,221400,573.1,573.1,573.0,573.0
XAUEUR,20080508,221500,572.9,572.9,572.7,572.7
XAUEUR,20080508,221700,572.8,572.8,572.8,572.8
XAUEUR,20080508,222100,572.7,572.7,572.7,572.7
XAUEUR,20080508,222200,572.8,572.8,572.7,572.7
XAUEUR,20080508,222500,572.5,572.5,572.5,572.5
XAUEUR,20080508,223000,572.4,572.4,572.4,572.4
XAUEUR,20080508,223200,572.5,572.5,572.5,572.5
XAUEUR,20080508,223400,572.4,572.4,572.4,572.4
XAUEUR,20080508,223500,572.3,572.3,572.3,572.3
XAUEUR,20080508,223800,572.2,572.3,572.2,572.3
XAUEUR,20080508,224200,572.5,572.5,572.3,572.3
XAUEUR,20080508,224300,572.2,572.2,572.2,572.2
XAUEUR,20080508,224600,572.1,572.1,572.0,572.0
XAUEUR,20080508,225100,572.2,572.3,572.2,572.3
XAUEUR,20080508,225200,572.4,572.4,572.2,572.2
XAUEUR,20080508,225400,572.4,572.6,572.4,572.6
XAUEUR,20080508,225500,572.7,572.7,572.5,572.5
XAUEUR,20080508,225600,572.6,572.6,572.6,572.6
XAUEUR,20080508,225700,572.5,572.5,572.5,572.5
XAUEUR,20080508,230200,572.5,572.5,572.5,572.5
XAUEUR,20080508,230400,572.7,572.7,572.7,572.7
XAUEUR,20080508,230500,572.8,573.0,572.8,573.0
XAUEUR,20080508,231000,573.0,573.0,573.0,573.0
XAUEUR,20080508,231400,573.1,573.1,573.1,573.1
XAUEUR,20080508,231500,573.2,573.2,572.8,572.8
XAUEUR,20080508,231800,572.7,572.7,572.7,572.7
XAUEUR,20080508,232200,572.8,572.8,572.8,572.8
XAUEUR,20080508,232600,572.7,572.7,572.7,572.7
XAUEUR,20080508,233100,572.7,572.7,572.7,572.7
XAUEUR,20080508,233300,572.8,572.8,572.8,572.8
XAUEUR,20080508,233600,572.4,572.4,572.4,572.4
XAUEUR,20080508,233700,572.7,572.7,572.7,572.7
XAUEUR,20080508,234200,572.8,572.8,572.8,572.8
XAUEUR,20080508,234700,572.8,572.8,572.8,572.8
XAUEUR,20080508,235200,572.8,572.8,572.8,572.8
XAUEUR,20080508,235500,572.7,572.7,572.7,572.7
XAUEUR,20080508,235600,572.6,572.7,572.5,572.7
XAUEUR,20080508,235800,572.8,572.8,572.8,572.8
XAUEUR,20080508,235900,572.7,572.7,572.7,572.7
XAGEUR,20080508,000100,10.79,10.79,10.79,10.79
XAGEUR,20080508,000200,10.78,10.79,10.78,10.79
XAGEUR,20080508,000300,10.80,10.80,10.80,10.80
XAGEUR,20080508,000500,10.79,10.79,10.79,10.79
XAGEUR,20080508,001000,10.79,10.79,10.79,10.79
XAGEUR,20080508,001500,10.79,10.79,10.79,10.79
XAGEUR,20080508,002000,10.79,10.79,10.79,10.79
XAGEUR,20080508,002500,10.79,10.79,10.79,10.79
XAGEUR,20080508,003000,10.79,10.79,10.79,10.79
XAGEUR,20080508,003400,10.80,10.80,10.80,10.80
XAGEUR,20080508,003900,10.80,10.80,10.79,10.79
XAGEUR,20080508,004300,10.80,10.80,10.80,10.80
XAGEUR,20080508,004600,10.79,10.79,10.79,10.79
XAGEUR,20080508,004700,10.80,10.80,10.80,10.80
XAGEUR,20080508,004900,10.79,10.79,10.79,10.79
XAGEUR,20080508,005300,10.80,10.80,10.80,10.80
XAGEUR,20080508,005800,10.79,10.80,10.79,10.80
XAGEUR,20080508,010200,10.79,10.79,10.79,10.79
XAGEUR,20080508,010700,10.79,10.79,10.79,10.79
XAGEUR,20080508,010800,10.80,10.80,10.80,10.80
XAGEUR,20080508,011200,10.79,10.79,10.79,10.79
XAGEUR,20080508,011400,10.80,10.80,10.80,10.80
XAGEUR,20080508,011600,10.79,10.80,10.79,10.80
XAGEUR,20080508,012100,10.80,10.80,10.80,10.80
XAGEUR,20080508,012200,10.81,10.81,10.81,10.81
XAGEUR,20080508,012300,10.80,10.80,10.80,10.80
XAGEUR,20080508,012400,10.81,10.81,10.81,10.81
XAGEUR,20080508,012900,10.81,10.81,10.81,10.81
XAGEUR,20080508,013400,10.81,10.81,10.81,10.81
XAGEUR,20080508,013500,10.82,10.82,10.82,10.82
XAGEUR,20080508,013600,10.81,10.81,10.81,10.81
XAGEUR,20080508,013700,10.80,10.80,10.80,10.80
XAGEUR,20080508,014200,10.80,10.80,10.80,10.80
XAGEUR,20080508,014700,10.80,10.80,10.80,10.80
XAGEUR,20080508,015000,10.81,10.81,10.81,10.81
XAGEUR,20080508,015200,10.80,10.81,10.80,10.81
XAGEUR,20080508,015600,10.80,10.81,10.80,10.81
XAGEUR,20080508,015800,10.80,10.81,10.80,10.81
XAGEUR,20080508,020000,10.80,10.80,10.80,10.80
XAGEUR,20080508,020100,10.79,10.79,10.79,10.79
XAGEUR,20080508,020200,10.80,10.80,10.80,10.80
XAGEUR,20080508,020300,10.79,10.79,10.79,10.79
XAGEUR,20080508,020400,10.80,10.80,10.80,10.80
XAGEUR,20080508,020800,10.79,10.79,10.79,10.79
XAGEUR,20080508,021100,10.80,10.80,10.80,10.80
XAGEUR,20080508,021600,10.80,10.80,10.80,10.80
XAGEUR,20080508,021800,10.79,10.79,10.79,10.79
XAGEUR,20080508,022000,10.78,10.78,10.78,10.78
XAGEUR,20080508,022300,10.79,10.79,10.79,10.79
XAGEUR,20080508,022800,10.78,10.78,10.78,10.78
XAGEUR,20080508,023200,10.79,10.79,10.79,10.79
XAGEUR,20080508,023700,10.79,10.79,10.79,10.79
XAGEUR,20080508,024200,10.79,10.79,10.79,10.79
XAGEUR,20080508,024600,10.78,10.78,10.78,10.78
XAGEUR,20080508,024800,10.79,10.79,10.79,10.79
XAGEUR,20080508,025300,10.79,10.79,10.79,10.79
XAGEUR,20080508,025800,10.79,10.79,10.79,10.79
XAGEUR,20080508,030000,10.78,10.78,10.78,10.78
XAGEUR,20080508,030500,10.78,10.78,10.78,10.78
XAGEUR,20080508,030800,10.77,10.77,10.77,10.77
XAGEUR,20080508,031300,10.77,10.77,10.77,10.77
XAGEUR,20080508,031700,10.75,10.75,10.75,10.75
XAGEUR,20080508,032200,10.75,10.75,10.75,10.75
XAGEUR,20080508,032300,10.76,10.76,10.76,10.76
XAGEUR,20080508,032800,10.76,10.76,10.76,10.76
XAGEUR,20080508,033100,10.75,10.75,10.75,10.75
XAGEUR,20080508,033600,10.74,10.74,10.74,10.74
XAGEUR,20080508,034000,10.75,10.75,10.74,10.74
XAGEUR,20080508,034500,10.75,10.76,10.75,10.76
XAGEUR,20080508,034700,10.74,10.74,10.74,10.74
XAGEUR,20080508,035000,10.75,10.75,10.75,10.75
XAGEUR,20080508,035100,10.74,10.74,10.74,10.74
XAGEUR,20080508,035200,10.75,10.75,10.75,10.75
XAGEUR,20080508,035300,10.76,10.76,10.76,10.76
XAGEUR,20080508,035500,10.75,10.75,10.75,10.75
XAGEUR,20080508,035700,10.76,10.76,10.76,10.76
XAGEUR,20080508,040100,10.75,10.75,10.75,10.75
XAGEUR,20080508,040200,10.76,10.76,10.76,10.76
XAGEUR,20080508,040300,10.75,10.76,10.75,10.76
XAGEUR,20080508,040500,10.75,10.75,10.75,10.75
XAGEUR,20080508,040700,10.76,10.76,10.76,10.76
XAGEUR,20080508,041200,10.76,10.76,10.76,10.76
XAGEUR,20080508,041700,10.76,10.76,10.76,10.76
XAGEUR,20080508,041800,10.75,10.75,10.75,10.75
XAGEUR,20080508,042300,10.75,10.75,10.75,10.75
XAGEUR,20080508,042800,10.75,10.76,10.75,10.76
XAGEUR,20080508,043300,10.76,10.76,10.76,10.76
XAGEUR,20080508,043800,10.75,10.75,10.75,10.75
XAGEUR,20080508,043900,10.74,10.74,10.74,10.74
XAGEUR,20080508,044000,10.73,10.74,10.73,10.74
XAGEUR,20080508,044400,10.75,10.76,10.75,10.76
XAGEUR,20080508,044900,10.76,10.76,10.76,10.76
XAGEUR,20080508,045400,10.76,10.76,10.76,10.76
XAGEUR,20080508,045500,10.75,10.75,10.75,10.75
XAGEUR,20080508,050000,10.75,10.75,10.75,10.75
XAGEUR,20080508,050400,10.73,10.73,10.73,10.73
XAGEUR,20080508,050600,10.72,10.73,10.72,10.73
XAGEUR,20080508,050800,10.72,10.72,10.72,10.72
XAGEUR,20080508,051000,10.73,10.73,10.73,10.73
XAGEUR,20080508,051200,10.74,10.74,10.74,10.74
XAGEUR,20080508,051400,10.75,10.75,10.74,10.74
XAGEUR,20080508,051900,10.74,10.74,10.74,10.74
XAGEUR,20080508,052400,10.74,10.74,10.74,10.74
XAGEUR,20080508,052900,10.74,10.74,10.74,10.74
XAGEUR,20080508,053000,10.75,10.75,10.75,10.75
XAGEUR,20080508,053400,10.76,10.76,10.76,10.76
XAGEUR,20080508,053900,10.76,10.76,10.76,10.76
XAGEUR,20080508,054000,10.77,10.77,10.77,10.77
XAGEUR,20080508,054500,10.77,10.77,10.77,10.77
XAGEUR,20080508,054800,10.78,10.78,10.78,10.78
XAGEUR,20080508,055300,10.77,10.77,10.77,10.77
XAGEUR,20080508,055800,10.77,10.77,10.77,10.77
XAGEUR,20080508,055900,10.78,10.78,10.78,10.78
XAGEUR,20080508,060400,10.77,10.77,10.77,10.77
XAGEUR,20080508,060500,10.76,10.76,10.76,10.76
XAGEUR,20080508,060600,10.77,10.77,10.77,10.77
XAGEUR,20080508,061000,10.76,10.76,10.76,10.76
XAGEUR,20080508,061100,10.77,10.77,10.77,10.77
XAGEUR,20080508,061600,10.77,10.77,10.77,10.77
XAGEUR,20080508,062100,10.77,10.77,10.77,10.77
XAGEUR,20080508,062600,10.77,10.77,10.77,10.77
XAGEUR,20080508,063100,10.77,10.77,10.77,10.77
XAGEUR,20080508,063600,10.77,10.77,10.77,10.77
XAGEUR,20080508,063900,10.78,10.78,10.78,10.78
XAGEUR,20080508,064000,10.77,10.77,10.77,10.77
XAGEUR,20080508,064300,10.78,10.78,10.78,10.78
XAGEUR,20080508,064400,10.77,10.77,10.77,10.77
XAGEUR,20080508,064500,10.76,10.76,10.76,10.76
XAGEUR,20080508,065000,10.76,10.76,10.76,10.76
XAGEUR,20080508,065500,10.76,10.77,10.76,10.77
XAGEUR,20080508,070000,10.77,10.77,10.77,10.77
XAGEUR,20080508,070500,10.77,10.77,10.77,10.77
XAGEUR,20080508,070600,10.76,10.77,10.76,10.77
XAGEUR,20080508,070800,10.76,10.76,10.76,10.76
XAGEUR,20080508,071000,10.75,10.75,10.75,10.75
XAGEUR,20080508,071100,10.76,10.76,10.76,10.76
XAGEUR,20080508,071200,10.77,10.77,10.77,10.77
XAGEUR,20080508,071300,10.76,10.76,10.76,10.76
XAGEUR,20080508,071800,10.76,10.76,10.76,10.76
XAGEUR,20080508,072000,10.77,10.77,10.76,10.77
XAGEUR,20080508,072200,10.76,10.76,10.76,10.76
XAGEUR,20080508,072700,10.76,10.76,10.76,10.76
XAGEUR,20080508,073200,10.76,10.76,10.76,10.76
XAGEUR,20080508,073400,10.77,10.77,10.77,10.77
XAGEUR,20080508,073600,10.76,10.77,10.76,10.77
XAGEUR,20080508,074100,10.77,10.77,10.77,10.77
XAGEUR,20080508,074600,10.76,10.76,10.76,10.76
XAGEUR,20080508,075100,10.76,10.76,10.76,10.76
XAGEUR,20080508,075200,10.75,10.76,10.75,10.76
XAGEUR,20080508,075700,10.76,10.76,10.76,10.76
XAGEUR,20080508,080100,10.75,10.76,10.75,10.75
XAGEUR,20080508,080200,10.76,10.76,10.76,10.76
XAGEUR,20080508,080400,10.75,10.76,10.75,10.76
XAGEUR,20080508,080500,10.75,10.75,10.75,10.75
XAGEUR,20080508,080600,10.76,10.76,10.76,10.76
XAGEUR,20080508,080700,10.75,10.75,10.75,10.75
XAGEUR,20080508,080800,10.76,10.76,10.75,10.75
XAGEUR,20080508,080900,10.76,10.76,10.76,10.76
XAGEUR,20080508,081000,10.75,10.75,10.75,10.75
XAGEUR,20080508,081100,10.74,10.74,10.74,10.74
XAGEUR,20080508,081200,10.75,10.75,10.75,10.75
XAGEUR,20080508,081600,10.74,10.74,10.74,10.74
XAGEUR,20080508,082000,10.73,10.73,10.73,10.73
XAGEUR,20080508,082100,10.74,10.74,10.74,10.74
XAGEUR,20080508,082200,10.73,10.73,10.73,10.73
XAGEUR,20080508,082400,10.74,10.74,10.74,10.74
XAGEUR,20080508,082600,10.73,10.73,10.73,10.73
XAGEUR,20080508,082900,10.74,10.74,10.73,10.73
XAGEUR,20080508,083400,10.73,10.73,10.73,10.73
XAGEUR,20080508,083900,10.72,10.72,10.72,10.72
XAGEUR,20080508,084000,10.73,10.73,10.73,10.73
XAGEUR,20080508,084100,10.74,10.74,10.73,10.74
XAGEUR,20080508,084300,10.73,10.73,10.73,10.73
XAGEUR,20080508,084400,10.74,10.74,10.73,10.74
XAGEUR,20080508,084900,10.73,10.74,10.73,10.74
XAGEUR,20080508,085100,10.73,10.73,10.73,10.73
XAGEUR,20080508,085300,10.74,10.75,10.74,10.75
XAGEUR,20080508,085600,10.76,10.76,10.75,10.75
XAGEUR,20080508,085700,10.76,10.76,10.76,10.76
XAGEUR,20080508,085800,10.75,10.75,10.75,10.75
XAGEUR,20080508,090000,10.74,10.74,10.74,10.74
XAGEUR,20080508,090200,10.75,10.75,10.75,10.75
XAGEUR,20080508,090400,10.74,10.74,10.74,10.74
XAGEUR,20080508,090700,10.73,10.73,10.73,10.73
XAGEUR,20080508,091100,10.74,10.75,10.74,10.75
XAGEUR,20080508,091200,10.76,10.76,10.76,10.76
XAGEUR,20080508,091400,10.75,10.75,10.74,10.74
XAGEUR,20080508,091500,10.75,10.75,10.75,10.75
XAGEUR,20080508,091600,10.74,10.74,10.74,10.74
XAGEUR,20080508,092100,10.74,10.74,10.74,10.74
XAGEUR,20080508,092200,10.75,10.75,10.74,10.74
XAGEUR,20080508,092400,10.73,10.73,10.73,10.73
XAGEUR,20080508,092500,10.74,10.74,10.74,10.74
XAGEUR,20080508,093000,10.73,10.73,10.73,10.73
XAGEUR,20080508,093300,10.74,10.74,10.74,10.74
XAGEUR,20080508,093800,10.74,10.74,10.74,10.74
XAGEUR,20080508,094300,10.74,10.74,10.74,10.74
XAGEUR,20080508,094500,10.75,10.75,10.74,10.74
XAGEUR,20080508,094600,10.73,10.73,10.73,10.73
XAGEUR,20080508,094900,10.74,10.74,10.74,10.74
XAGEUR,20080508,095000,10.73,10.73,10.73,10.73
XAGEUR,20080508,095500,10.73,10.73,10.73,10.73
XAGEUR,20080508,100000,10.73,10.73,10.73,10.73
XAGEUR,20080508,100100,10.74,10.74,10.74,10.74
XAGEUR,20080508,100300,10.73,10.73,10.73,10.73
XAGEUR,20080508,100800,10.73,10.74,10.73,10.74
XAGEUR,20080508,101300,10.74,10.74,10.74,10.74
XAGEUR,20080508,101600,10.75,10.75,10.75,10.75
XAGEUR,20080508,101700,10.74,10.74,10.74,10.74
XAGEUR,20080508,101800,10.75,10.75,10.75,10.75
XAGEUR,20080508,102100,10.74,10.74,10.74,10.74
XAGEUR,20080508,102400,10.76,10.76,10.76,10.76
XAGEUR,20080508,102900,10.76,10.76,10.76,10.76
XAGEUR,20080508,103400,10.76,10.76,10.74,10.74
XAGEUR,20080508,103600,10.75,10.75,10.74,10.74
XAGEUR,20080508,104100,10.74,10.74,10.74,10.74
XAGEUR,20080508,104300,10.75,10.76,10.75,10.76
XAGEUR,20080508,104600,10.75,10.75,10.75,10.75
XAGEUR,20080508,104700,10.76,10.77,10.76,10.77
XAGEUR,20080508,104800,10.78,10.78,10.78,10.78
XAGEUR,20080508,104900,10.79,10.80,10.79,10.80
XAGEUR,20080508,105000,10.81,10.81,10.79,10.79
XAGEUR,20080508,105200,10.80,10.80,10.80,10.80
XAGEUR,20080508,105700,10.80,10.80,10.80,10.80
XAGEUR,20080508,110100,10.79,10.80,10.79,10.80
XAGEUR,20080508,110300,10.79,10.79,10.79,10.79
XAGEUR,20080508,110500,10.80,10.80,10.80,10.80
XAGEUR,20080508,110700,10.81,10.81,10.81,10.81
XAGEUR,20080508,110800,10.82,10.82,10.81,10.81
XAGEUR,20080508,111100,10.82,10.82,10.82,10.82
XAGEUR,20080508,111300,10.81,10.82,10.81,10.82
XAGEUR,20080508,111600,10.83,10.83,10.82,10.82
XAGEUR,20080508,111700,10.81,10.81,10.81,10.81
XAGEUR,20080508,112200,10.82,10.82,10.82,10.82
XAGEUR,20080508,112400,10.81,10.81,10.81,10.81
XAGEUR,20080508,112500,10.82,10.83,10.82,10.83
XAGEUR,20080508,112600,10.84,10.84,10.84,10.84
XAGEUR,20080508,112700,10.83,10.84,10.83,10.84
XAGEUR,20080508,113000,10.85,10.85,10.85,10.85
XAGEUR,20080508,113100,10.84,10.84,10.84,10.84
XAGEUR,20080508,113300,10.83,10.83,10.83,10.83
XAGEUR,20080508,113500,10.84,10.84,10.84,10.84
XAGEUR,20080508,113900,10.83,10.83,10.83,10.83
XAGEUR,20080508,114000,10.84,10.84,10.84,10.84
XAGEUR,20080508,114500,10.84,10.84,10.84,10.84
XAGEUR,20080508,115000,10.84,10.85,10.84,10.85
XAGEUR,20080508,115200,10.84,10.84,10.84,10.84
XAGEUR,20080508,115300,10.83,10.83,10.83,10.83
XAGEUR,20080508,115700,10.84,10.84,10.83,10.84
XAGEUR,20080508,120000,10.83,10.83,10.83,10.83
XAGEUR,20080508,120300,10.82,10.82,10.82,10.82
XAGEUR,20080508,120400,10.83,10.83,10.83,10.83
XAGEUR,20080508,120600,10.82,10.82,10.82,10.82
XAGEUR,20080508,120700,10.83,10.84,10.83,10.84
XAGEUR,20080508,121000,10.83,10.83,10.82,10.82
XAGEUR,20080508,121500,10.82,10.82,10.82,10.82
XAGEUR,20080508,121900,10.81,10.81,10.81,10.81
XAGEUR,20080508,122000,10.82,10.82,10.82,10.82
XAGEUR,20080508,122300,10.83,10.83,10.83,10.83
XAGEUR,20080508,122400,10.82,10.82,10.82,10.82
XAGEUR,20080508,122500,10.83,10.83,10.83,10.83
XAGEUR,20080508,122600,10.84,10.84,10.84,10.84
XAGEUR,20080508,122700,10.82,10.82,10.82,10.82
XAGEUR,20080508,123200,10.81,10.81,10.81,10.81
XAGEUR,20080508,123700,10.81,10.81,10.81,10.81
XAGEUR,20080508,124200,10.81,10.81,10.81,10.81
XAGEUR,20080508,124600,10.80,10.80,10.80,10.80
XAGEUR,20080508,124900,10.79,10.79,10.79,10.79
XAGEUR,20080508,125000,10.80,10.80,10.80,10.80
XAGEUR,20080508,125300,10.79,10.80,10.79,10.80
XAGEUR,20080508,125400,10.79,10.79,10.79,10.79
XAGEUR,20080508,125600,10.80,10.80,10.80,10.80
XAGEUR,20080508,125800,10.79,10.79,10.79,10.79
XAGEUR,20080508,125900,10.78,10.78,10.78,10.78
XAGEUR,20080508,130000,10.77,10.78,10.77,10.78
XAGEUR,20080508,130100,10.77,10.78,10.77,10.78
XAGEUR,20080508,130300,10.77,10.77,10.77,10.77
XAGEUR,20080508,130400,10.78,10.78,10.78,10.78
XAGEUR,20080508,130500,10.77,10.77,10.77,10.77
XAGEUR,20080508,130600,10.78,10.78,10.78,10.78
XAGEUR,20080508,130700,10.77,10.77,10.77,10.77
XAGEUR,20080508,131200,10.77,10.77,10.77,10.77
XAGEUR,20080508,131300,10.78,10.78,10.78,10.78
XAGEUR,20080508,131600,10.77,10.77,10.77,10.77
XAGEUR,20080508,131800,10.76,10.76,10.76,10.76
XAGEUR,20080508,132100,10.77,10.77,10.77,10.77
XAGEUR,20080508,132600,10.78,10.78,10.78,10.78
XAGEUR,20080508,133100,10.78,10.78,10.77,10.77
XAGEUR,20080508,133200,10.78,10.78,10.78,10.78
XAGEUR,20080508,133400,10.77,10.77,10.77,10.77
XAGEUR,20080508,133500,10.76,10.77,10.76,10.77
XAGEUR,20080508,133700,10.76,10.77,10.76,10.77
XAGEUR,20080508,133800,10.76,10.76,10.76,10.76
XAGEUR,20080508,134100,10.75,10.76,10.75,10.76
XAGEUR,20080508,134400,10.77,10.77,10.77,10.77
XAGEUR,20080508,134500,10.76,10.76,10.76,10.76
XAGEUR,20080508,134600,10.77,10.78,10.77,10.78
XAGEUR,20080508,134800,10.77,10.78,10.77,10.78
XAGEUR,20080508,134900,10.79,10.79,10.79,10.79
XAGEUR,20080508,135100,10.80,10.81,10.80,10.81
XAGEUR,20080508,135500,10.80,10.80,10.79,10.79
XAGEUR,20080508,135700,10.78,10.79,10.78,10.79
XAGEUR,20080508,140000,10.78,10.78,10.78,10.78
XAGEUR,20080508,140400,10.79,10.80,10.79,10.79
XAGEUR,20080508,140500,10.80,10.80,10.80,10.80
XAGEUR,20080508,140700,10.79,10.79,10.79,10.79
XAGEUR,20080508,140800,10.80,10.80,10.80,10.80
XAGEUR,20080508,140900,10.81,10.81,10.81,10.81
XAGEUR,20080508,141400,10.81,10.81,10.81,10.81
XAGEUR,20080508,141600,10.80,10.80,10.79,10.79
XAGEUR,20080508,141700,10.78,10.78,10.78,10.78
XAGEUR,20080508,142000,10.79,10.79,10.78,10.79
XAGEUR,20080508,142100,10.80,10.82,10.80,10.82
XAGEUR,20080508,142200,10.81,10.81,10.81,10.81
XAGEUR,20080508,142300,10.82,10.83,10.82,10.83
XAGEUR,20080508,142400,10.82,10.82,10.82,10.82
XAGEUR,20080508,142600,10.83,10.85,10.83,10.85
XAGEUR,20080508,142800,10.84,10.84,10.84,10.84
XAGEUR,20080508,142900,10.85,10.85,10.85,10.85
XAGEUR,20080508,143000,10.86,10.86,10.86,10.86
XAGEUR,20080508,143100,10.85,10.86,10.85,10.86
XAGEUR,20080508,143200,10.87,10.87,10.86,10.87
XAGEUR,20080508,143300,10.86,10.86,10.86,10.86
XAGEUR,20080508,143400,10.87,10.88,10.87,10.88
XAGEUR,20080508,143500,10.87,10.87,10.86,10.87
XAGEUR,20080508,143600,10.86,10.86,10.85,10.86
XAGEUR,20080508,143700,10.87,10.87,10.86,10.86
XAGEUR,20080508,143800,10.85,10.85,10.85,10.85
XAGEUR,20080508,144000,10.84,10.84,10.84,10.84
XAGEUR,20080508,144100,10.85,10.85,10.85,10.85
XAGEUR,20080508,144400,10.86,10.86,10.86,10.86
XAGEUR,20080508,144500,10.85,10.87,10.85,10.87
XAGEUR,20080508,144700,10.86,10.86,10.86,10.86
XAGEUR,20080508,144900,10.85,10.85,10.85,10.85
XAGEUR,20080508,145000,10.86,10.86,10.86,10.86
XAGEUR,20080508,145300,10.87,10.87,10.86,10.87
XAGEUR,20080508,145500,10.88,10.88,10.88,10.88
XAGEUR,20080508,145700,10.87,10.88,10.87,10.88
XAGEUR,20080508,145800,10.87,10.88,10.87,10.87
XAGEUR,20080508,150200,10.86,10.86,10.86,10.86
XAGEUR,20080508,150300,10.85,10.86,10.85,10.86
XAGEUR,20080508,150400,10.85,10.85,10.84,10.84
XAGEUR,20080508,150600,10.85,10.85,10.85,10.85
XAGEUR,20080508,150900,10.86,10.86,10.86,10.86
XAGEUR,20080508,151000,10.85,10.86,10.85,10.86
XAGEUR,20080508,151100,10.87,10.87,10.87,10.87
XAGEUR,20080508,151200,10.88,10.88,10.88,10.88
XAGEUR,20080508,151500,10.89,10.89,10.88,10.89
XAGEUR,20080508,151600,10.88,10.88,10.88,10.88
XAGEUR,20080508,151700,10.89,10.89,10.89,10.89
XAGEUR,20080508,151800,10.88,10.89,10.88,10.89
XAGEUR,20080508,151900,10.90,10.90,10.90,10.90
XAGEUR,20080508,152000,10.89,10.89,10.89,10.89
XAGEUR,20080508,152100,10.88,10.89,10.88,10.89
XAGEUR,20080508,152200,10.88,10.88,10.88,10.88
XAGEUR,20080508,152700,10.88,10.88,10.88,10.88
XAGEUR,20080508,152900,10.87,10.88,10.87,10.88
XAGEUR,20080508,153100,10.89,10.90,10.89,10.90
XAGEUR,20080508,153300,10.89,10.89,10.88,10.88
XAGEUR,20080508,153400,10.89,10.90,10.89,10.90
XAGEUR,20080508,153500,10.89,10.89,10.89,10.89
XAGEUR,20080508,153800,10.88,10.88,10.88,10.88
XAGEUR,20080508,154000,10.87,10.87,10.87,10.87
XAGEUR,20080508,154200,10.86,10.87,10.86,10.87
XAGEUR,20080508,154300,10.88,10.88,10.88,10.88
XAGEUR,20080508,154400,10.87,10.88,10.87,10.88
XAGEUR,20080508,154900,10.88,10.89,10.88,10.89
XAGEUR,20080508,155100,10.90,10.90,10.90,10.90
XAGEUR,20080508,155600,10.90,10.90,10.90,10.90
XAGEUR,20080508,160100,10.90,10.90,10.90,10.90
XAGEUR,20080508,160200,10.91,10.91,10.91,10.91
XAGEUR,20080508,160400,10.90,10.91,10.90,10.90
XAGEUR,20080508,160600,10.91,10.91,10.90,10.90
XAGEUR,20080508,160900,10.89,10.89,10.89,10.89
XAGEUR,20080508,161100,10.90,10.90,10.90,10.90
XAGEUR,20080508,161300,10.89,10.89,10.88,10.89
XAGEUR,20080508,161600,10.90,10.90,10.90,10.90
XAGEUR,20080508,161900,10.89,10.90,10.89,10.90
XAGEUR,20080508,162000,10.89,10.89,10.89,10.89
XAGEUR,20080508,162100,10.90,10.90,10.90,10.90
XAGEUR,20080508,162200,10.89,10.89,10.89,10.89
XAGEUR,20080508,162600,10.90,10.90,10.90,10.90
XAGEUR,20080508,163100,10.90,10.90,10.90,10.90
XAGEUR,20080508,163300,10.89,10.89,10.89,10.89
XAGEUR,20080508,163400,10.88,10.89,10.88,10.89
XAGEUR,20080508,163800,10.90,10.90,10.89,10.89
XAGEUR,20080508,163900,10.90,10.90,10.90,10.90
XAGEUR,20080508,164300,10.91,10.91,10.91,10.91
XAGEUR,20080508,164400,10.90,10.91,10.90,10.91
XAGEUR,20080508,164700,10.92,10.93,10.92,10.93
XAGEUR,20080508,164800,10.92,10.92,10.91,10.91
XAGEUR,20080508,164900,10.92,10.92,10.92,10.92
XAGEUR,20080508,165100,10.93,10.93,10.93,10.93
XAGEUR,20080508,165200,10.92,10.93,10.92,10.93
XAGEUR,20080508,165300,10.92,10.92,10.92,10.92
XAGEUR,20080508,165400,10.93,10.93,10.92,10.93
XAGEUR,20080508,165700,10.94,10.94,10.94,10.94
XAGEUR,20080508,165800,10.93,10.93,10.92,10.92
XAGEUR,20080508,165900,10.91,10.91,10.91,10.91
XAGEUR,20080508,170000,10.90,10.90,10.90,10.90
XAGEUR,20080508,170200,10.91,10.91,10.91,10.91
XAGEUR,20080508,170300,10.93,10.97,10.93,10.97
XAGEUR,20080508,170400,10.96,10.96,10.96,10.96
XAGEUR,20080508,170500,10.95,10.95,10.95,10.95
XAGEUR,20080508,170600,10.94,10.94,10.94,10.94
XAGEUR,20080508,170700,10.93,10.93,10.93,10.93
XAGEUR,20080508,170800,10.94,10.95,10.94,10.95
XAGEUR,20080508,171000,10.94,10.94,10.94,10.94
XAGEUR,20080508,171500,10.94,10.94,10.93,10.94
XAGEUR,20080508,171700,10.95,10.95,10.94,10.94
XAGEUR,20080508,171900,10.93,10.93,10.93,10.93
XAGEUR,20080508,172000,10.92,10.92,10.91,10.91
XAGEUR,20080508,172400,10.92,10.92,10.91,10.91
XAGEUR,20080508,172800,10.92,10.92,10.92,10.92
XAGEUR,20080508,173300,10.92,10.92,10.91,10.91
XAGEUR,20080508,173500,10.93,10.93,10.91,10.91
XAGEUR,20080508,173900,10.90,10.90,10.90,10.90
XAGEUR,20080508,174300,10.91,10.91,10.91,10.91
XAGEUR,20080508,174400,10.90,10.90,10.90,10.90
XAGEUR,20080508,174700,10.89,10.90,10.89,10.90
XAGEUR,20080508,175100,10.89,10.89,10.89,10.89
XAGEUR,20080508,175300,10.90,10.90,10.90,10.90
XAGEUR,20080508,175500,10.89,10.89,10.89,10.89
XAGEUR,20080508,175700,10.90,10.90,10.90,10.90
XAGEUR,20080508,175900,10.89,10.89,10.89,10.89
XAGEUR,20080508,180400,10.89,10.89,10.89,10.89
XAGEUR,20080508,180800,10.90,10.90,10.90,10.90
XAGEUR,20080508,181300,10.90,10.90,10.90,10.90
XAGEUR,20080508,181400,10.91,10.91,10.90,10.90
XAGEUR,20080508,181700,10.91,10.91,10.91,10.91
XAGEUR,20080508,181900,10.90,10.90,10.90,10.90
XAGEUR,20080508,182400,10.90,10.90,10.90,10.90
XAGEUR,20080508,182900,10.90,10.90,10.90,10.90
XAGEUR,20080508,183400,10.90,10.90,10.90,10.90
XAGEUR,20080508,183600,10.89,10.89,10.89,10.89
XAGEUR,20080508,183700,10.90,10.90,10.90,10.90
XAGEUR,20080508,184200,10.90,10.90,10.90,10.90
XAGEUR,20080508,184300,10.91,10.91,10.91,10.91
XAGEUR,20080508,184600,10.92,10.93,10.92,10.93
XAGEUR,20080508,184700,10.91,10.91,10.91,10.91
XAGEUR,20080508,184800,10.92,10.93,10.92,10.93
XAGEUR,20080508,185000,10.92,10.92,10.92,10.92
XAGEUR,20080508,185100,10.91,10.91,10.90,10.91
XAGEUR,20080508,185500,10.90,10.90,10.90,10.90
XAGEUR,20080508,185800,10.89,10.90,10.89,10.90
XAGEUR,20080508,190300,10.90,10.90,10.90,10.90
XAGEUR,20080508,190800,10.90,10.90,10.90,10.90
XAGEUR,20080508,191300,10.90,10.90,10.90,10.90
XAGEUR,20080508,191800,10.89,10.89,10.89,10.89
XAGEUR,20080508,192000,10.88,10.88,10.88,10.88
XAGEUR,20080508,192100,10.89,10.89,10.89,10.89
XAGEUR,20080508,192200,10.88,10.88,10.88,10.88
XAGEUR,20080508,192700,10.89,10.89,10.89,10.89
XAGEUR,20080508,192800,10.90,10.90,10.90,10.90
XAGEUR,20080508,192900,10.89,10.89,10.89,10.89
XAGEUR,20080508,193100,10.90,10.90,10.90,10.90
XAGEUR,20080508,193200,10.89,10.89,10.88,10.88
XAGEUR,20080508,193300,10.89,10.89,10.89,10.89
XAGEUR,20080508,193500,10.88,10.88,10.88,10.88
XAGEUR,20080508,193600,10.89,10.89,10.89,10.89
XAGEUR,20080508,193900,10.88,10.88,10.88,10.88
XAGEUR,20080508,194000,10.87,10.87,10.87,10.87
XAGEUR,20080508,194100,10.88,10.88,10.88,10.88
XAGEUR,20080508,194600,10.88,10.88,10.88,10.88
XAGEUR,20080508,194900,10.89,10.89,10.89,10.89
XAGEUR,20080508,195200,10.88,10.88,10.88,10.88
XAGEUR,20080508,195400,10.87,10.87,10.86,10.86
XAGEUR,20080508,195500,10.87,10.87,10.87,10.87
XAGEUR,20080508,195800,10.86,10.86,10.86,10.86
XAGEUR,20080508,195900,10.87,10.87,10.87,10.87
XAGEUR,20080508,200000,10.88,10.88,10.88,10.88
XAGEUR,20080508,200200,10.89,10.89,10.89,10.89
XAGEUR,20080508,200300,10.88,10.88,10.88,10.88
XAGEUR,20080508,200400,10.89,10.89,10.89,10.89
XAGEUR,20080508,200900,10.89,10.89,10.89,10.89
XAGEUR,20080508,201400,10.89,10.89,10.89,10.89
XAGEUR,20080508,201900,10.89,10.89,10.89,10.89
XAGEUR,20080508,202400,10.89,10.89,10.89,10.89
XAGEUR,20080508,202900,10.89,10.89,10.89,10.89
XAGEUR,20080508,203400,10.89,10.90,10.89,10.90
XAGEUR,20080508,203900,10.90,10.90,10.90,10.90
XAGEUR,20080508,204400,10.90,10.90,10.90,10.90
XAGEUR,20080508,204900,10.90,10.90,10.90,10.90
XAGEUR,20080508,205000,10.91,10.91,10.91,10.91
XAGEUR,20080508,205500,10.91,10.91,10.91,10.91
XAGEUR,20080508,210000,10.91,10.91,10.91,10.91
XAGEUR,20080508,210100,10.90,10.90,10.90,10.90
XAGEUR,20080508,210200,10.91,10.91,10.90,10.90
XAGEUR,20080508,210300,10.91,10.91,10.90,10.90
XAGEUR,20080508,210700,10.91,10.91,10.91,10.91
XAGEUR,20080508,211000,10.90,10.91,10.90,10.91
XAGEUR,20080508,211100,10.90,10.90,10.90,10.90
XAGEUR,20080508,211600,10.91,10.91,10.91,10.91
XAGEUR,20080508,212100,10.91,10.91,10.91,10.91
XAGEUR,20080508,212200,10.92,10.92,10.92,10.92
XAGEUR,20080508,212700,10.92,10.92,10.92,10.92
XAGEUR,20080508,213200,10.92,10.93,10.92,10.93
XAGEUR,20080508,213300,10.92,10.92,10.92,10.92
XAGEUR,20080508,213800,10.92,10.92,10.92,10.92
XAGEUR,20080508,214100,10.93,10.93,10.93,10.93
XAGEUR,20080508,214200,10.92,10.92,10.91,10.91
XAGEUR,20080508,214500,10.92,10.92,10.92,10.92
XAGEUR,20080508,215000,10.92,10.92,10.92,10.92
XAGEUR,20080508,215100,10.93,10.93,10.93,10.93
XAGEUR,20080508,215600,10.93,10.93,10.93,10.93
XAGEUR,20080508,220100,10.93,10.93,10.93,10.93
XAGEUR,20080508,220600,10.93,10.93,10.93,10.93
XAGEUR,20080508,221100,10.93,10.93,10.92,10.92
XAGEUR,20080508,221500,10.91,10.91,10.91,10.91
XAGEUR,20080508,222000,10.92,10.92,10.92,10.92
XAGEUR,20080508,222100,10.91,10.91,10.91,10.91
XAGEUR,20080508,222400,10.90,10.90,10.90,10.90
XAGEUR,20080508,222900,10.90,10.90,10.90,10.90
XAGEUR,20080508,223400,10.90,10.90,10.90,10.90
XAGEUR,20080508,223900,10.90,10.90,10.90,10.90
XAGEUR,20080508,224400,10.90,10.90,10.90,10.90
XAGEUR,20080508,224900,10.90,10.90,10.90,10.90
XAGEUR,20080508,225400,10.90,10.90,10.90,10.90
XAGEUR,20080508,225900,10.90,10.90,10.90,10.90
XAGEUR,20080508,230400,10.91,10.91,10.91,10.91
XAGEUR,20080508,230700,10.90,10.90,10.90,10.90
XAGEUR,20080508,231200,10.90,10.90,10.90,10.90
XAGEUR,20080508,231700,10.90,10.90,10.90,10.90
XAGEUR,20080508,232100,10.91,10.91,10.91,10.91
XAGEUR,20080508,232600,10.91,10.91,10.91,10.91
XAGEUR,20080508,233100,10.91,10.91,10.91,10.91
XAGEUR,20080508,233600,10.91,10.91,10.91,10.91
XAGEUR,20080508,234100,10.91,10.91,10.91,10.91
XAGEUR,20080508,234200,10.92,10.92,10.92,10.92
XAGEUR,20080508,234700,10.92,10.92,10.92,10.92
XAGEUR,20080508,235200,10.92,10.92,10.92,10.92
XAGEUR,20080508,235500,10.91,10.91,10.91,10.91
XAGEUR,20080509,000000,10.91,10.91,10.91,10.91
GBPCAD,20080508,000100,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080508,000200,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080508,000300,1.9729,1.9731,1.9729,1.9730
GBPCAD,20080508,000400,1.9730,1.9730,1.9728,1.9728
GBPCAD,20080508,000500,1.9727,1.9727,1.9719,1.9719
GBPCAD,20080508,000600,1.9720,1.9720,1.9713,1.9713
GBPCAD,20080508,000700,1.9712,1.9712,1.9709,1.9709
GBPCAD,20080508,000800,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080508,000900,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080508,001000,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080508,001100,1.9701,1.9702,1.9701,1.9702
GBPCAD,20080508,001200,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080508,001300,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080508,001400,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080508,001500,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080508,001600,1.9705,1.9707,1.9705,1.9707
GBPCAD,20080508,001700,1.9707,1.9709,1.9707,1.9709
GBPCAD,20080508,001800,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080508,001900,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080508,002000,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080508,002100,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080508,002200,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080508,002300,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080508,002400,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080508,002500,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080508,002600,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080508,002700,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080508,002800,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080508,002900,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080508,003000,1.9693,1.9695,1.9693,1.9695
GBPCAD,20080508,003100,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080508,003200,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080508,003300,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080508,003400,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080508,003500,1.9701,1.9702,1.9701,1.9702
GBPCAD,20080508,003600,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080508,003700,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080508,003800,1.9704,1.9704,1.9703,1.9704
GBPCAD,20080508,003900,1.9704,1.9705,1.9704,1.9704
GBPCAD,20080508,004000,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080508,004100,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080508,004200,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080508,004300,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080508,004400,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080508,004500,1.9699,1.9699,1.9694,1.9694
GBPCAD,20080508,004600,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080508,004700,1.9693,1.9693,1.9687,1.9687
GBPCAD,20080508,004800,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080508,004900,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080508,005000,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080508,005100,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080508,005200,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080508,005300,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080508,005400,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080508,005500,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080508,005600,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080508,005700,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080508,005800,1.9687,1.9687,1.9683,1.9684
GBPCAD,20080508,005900,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080508,010000,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080508,010100,1.9689,1.9695,1.9689,1.9695
GBPCAD,20080508,010200,1.9696,1.9705,1.9696,1.9701
GBPCAD,20080508,010300,1.9701,1.9704,1.9700,1.9704
GBPCAD,20080508,010400,1.9705,1.9706,1.9701,1.9701
GBPCAD,20080508,010500,1.9701,1.9705,1.9701,1.9705
GBPCAD,20080508,010600,1.9704,1.9710,1.9704,1.9710
GBPCAD,20080508,010700,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080508,010800,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080508,010900,1.9710,1.9710,1.9701,1.9701
GBPCAD,20080508,011000,1.9703,1.9708,1.9703,1.9706
GBPCAD,20080508,011100,1.9705,1.9711,1.9705,1.9711
GBPCAD,20080508,011200,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080508,011300,1.9709,1.9725,1.9709,1.9725
GBPCAD,20080508,011400,1.9727,1.9739,1.9727,1.9739
GBPCAD,20080508,011500,1.9741,1.9745,1.9741,1.9745
GBPCAD,20080508,011600,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080508,011700,1.9741,1.9741,1.9739,1.9741
GBPCAD,20080508,011800,1.9742,1.9753,1.9742,1.9753
GBPCAD,20080508,011900,1.9754,1.9766,1.9754,1.9764
GBPCAD,20080508,012000,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080508,012100,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080508,012200,1.9753,1.9753,1.9750,1.9753
GBPCAD,20080508,012300,1.9752,1.9752,1.9745,1.9746
GBPCAD,20080508,012400,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080508,012500,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080508,012600,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080508,012700,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080508,012800,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080508,012900,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080508,013000,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080508,013100,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080508,013200,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080508,013300,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080508,013400,1.9759,1.9759,1.9753,1.9753
GBPCAD,20080508,013500,1.9751,1.9751,1.9748,1.9748
GBPCAD,20080508,013600,1.9747,1.9747,1.9745,1.9747
GBPCAD,20080508,013700,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080508,013800,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080508,013900,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080508,014000,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080508,014100,1.9751,1.9754,1.9751,1.9754
GBPCAD,20080508,014200,1.9753,1.9753,1.9746,1.9746
GBPCAD,20080508,014300,1.9745,1.9745,1.9742,1.9743
GBPCAD,20080508,014400,1.9744,1.9744,1.9738,1.9740
GBPCAD,20080508,014500,1.9739,1.9739,1.9736,1.9738
GBPCAD,20080508,014600,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080508,014700,1.9738,1.9738,1.9736,1.9738
GBPCAD,20080508,014800,1.9738,1.9739,1.9737,1.9737
GBPCAD,20080508,014900,1.9736,1.9741,1.9736,1.9741
GBPCAD,20080508,015000,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080508,015100,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080508,015200,1.9734,1.9738,1.9733,1.9738
GBPCAD,20080508,015300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080508,015400,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080508,015500,1.9735,1.9735,1.9731,1.9731
GBPCAD,20080508,015600,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080508,015700,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080508,015800,1.9736,1.9737,1.9735,1.9735
GBPCAD,20080508,015900,1.9736,1.9743,1.9736,1.9743
GBPCAD,20080508,020000,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080508,020100,1.9746,1.9748,1.9745,1.9748
GBPCAD,20080508,020200,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080508,020300,1.9751,1.9752,1.9747,1.9747
GBPCAD,20080508,020400,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080508,020500,1.9743,1.9743,1.9736,1.9736
GBPCAD,20080508,020600,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080508,020700,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080508,020800,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080508,020900,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080508,021000,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080508,021100,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080508,021200,1.9734,1.9743,1.9734,1.9742
GBPCAD,20080508,021300,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080508,021400,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080508,021500,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080508,021600,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080508,021700,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080508,021800,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080508,021900,1.9737,1.9739,1.9736,1.9739
GBPCAD,20080508,022000,1.9741,1.9743,1.9741,1.9742
GBPCAD,20080508,022100,1.9741,1.9741,1.9738,1.9738
GBPCAD,20080508,022200,1.9737,1.9737,1.9735,1.9736
GBPCAD,20080508,022300,1.9737,1.9738,1.9737,1.9737
GBPCAD,20080508,022400,1.9737,1.9737,1.9734,1.9735
GBPCAD,20080508,022500,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080508,022600,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080508,022700,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080508,022800,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080508,022900,1.9734,1.9743,1.9734,1.9743
GBPCAD,20080508,023000,1.9745,1.9745,1.9738,1.9738
GBPCAD,20080508,023100,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080508,023200,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080508,023300,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080508,023400,1.9739,1.9753,1.9739,1.9748
GBPCAD,20080508,023500,1.9747,1.9747,1.9743,1.9743
GBPCAD,20080508,023600,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080508,023700,1.9742,1.9747,1.9742,1.9747
GBPCAD,20080508,023800,1.9746,1.9746,1.9741,1.9741
GBPCAD,20080508,023900,1.9742,1.9743,1.9739,1.9739
GBPCAD,20080508,024000,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080508,024100,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080508,024200,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080508,024300,1.9744,1.9745,1.9744,1.9744
GBPCAD,20080508,024400,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080508,024500,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080508,024600,1.9746,1.9751,1.9746,1.9751
GBPCAD,20080508,024700,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080508,024800,1.9756,1.9756,1.9752,1.9753
GBPCAD,20080508,024900,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080508,025000,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080508,025100,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080508,025200,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080508,025300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080508,025400,1.9746,1.9749,1.9746,1.9749
GBPCAD,20080508,025500,1.9749,1.9755,1.9749,1.9755
GBPCAD,20080508,025600,1.9754,1.9756,1.9751,1.9756
GBPCAD,20080508,025700,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080508,025800,1.9753,1.9759,1.9753,1.9759
GBPCAD,20080508,025900,1.9760,1.9765,1.9760,1.9765
GBPCAD,20080508,030000,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080508,030100,1.9763,1.9769,1.9763,1.9769
GBPCAD,20080508,030200,1.9769,1.9769,1.9767,1.9767
GBPCAD,20080508,030300,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080508,030400,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080508,030500,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080508,030600,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080508,030700,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080508,030800,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080508,030900,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080508,031000,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080508,031100,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080508,031200,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080508,031300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080508,031400,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080508,031500,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080508,031600,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080508,031700,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080508,031800,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080508,031900,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080508,032000,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080508,032100,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080508,032200,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080508,032300,1.9755,1.9755,1.9749,1.9751
GBPCAD,20080508,032400,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080508,032500,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080508,032600,1.9741,1.9741,1.9735,1.9736
GBPCAD,20080508,032700,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080508,032800,1.9739,1.9744,1.9739,1.9744
GBPCAD,20080508,032900,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080508,033000,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080508,033100,1.9744,1.9744,1.9741,1.9741
GBPCAD,20080508,033200,1.9739,1.9739,1.9728,1.9728
GBPCAD,20080508,033300,1.9725,1.9733,1.9722,1.9733
GBPCAD,20080508,033400,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080508,033500,1.9730,1.9730,1.9726,1.9726
GBPCAD,20080508,033600,1.9722,1.9722,1.9713,1.9713
GBPCAD,20080508,033700,1.9712,1.9721,1.9712,1.9721
GBPCAD,20080508,033800,1.9721,1.9721,1.9720,1.9721
GBPCAD,20080508,033900,1.9722,1.9732,1.9722,1.9731
GBPCAD,20080508,034000,1.9726,1.9730,1.9725,1.9729
GBPCAD,20080508,034100,1.9728,1.9733,1.9727,1.9733
GBPCAD,20080508,034200,1.9736,1.9736,1.9727,1.9727
GBPCAD,20080508,034300,1.9728,1.9729,1.9719,1.9719
GBPCAD,20080508,034400,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080508,034500,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080508,034600,1.9718,1.9718,1.9714,1.9715
GBPCAD,20080508,034700,1.9715,1.9720,1.9715,1.9720
GBPCAD,20080508,034800,1.9721,1.9721,1.9717,1.9718
GBPCAD,20080508,034900,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080508,035000,1.9716,1.9723,1.9715,1.9723
GBPCAD,20080508,035100,1.9722,1.9723,1.9721,1.9721
GBPCAD,20080508,035200,1.9720,1.9720,1.9713,1.9713
GBPCAD,20080508,035300,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080508,035400,1.9712,1.9720,1.9712,1.9720
GBPCAD,20080508,035500,1.9721,1.9725,1.9721,1.9724
GBPCAD,20080508,035600,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080508,035700,1.9720,1.9728,1.9715,1.9728
GBPCAD,20080508,035800,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080508,035900,1.9732,1.9734,1.9732,1.9733
GBPCAD,20080508,040000,1.9734,1.9736,1.9734,1.9734
GBPCAD,20080508,040100,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080508,040200,1.9727,1.9727,1.9722,1.9725
GBPCAD,20080508,040300,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080508,040400,1.9725,1.9725,1.9720,1.9722
GBPCAD,20080508,040500,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080508,040600,1.9722,1.9727,1.9722,1.9727
GBPCAD,20080508,040700,1.9728,1.9728,1.9726,1.9726
GBPCAD,20080508,040800,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080508,040900,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080508,041000,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080508,041100,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080508,041200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080508,041300,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080508,041400,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080508,041500,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080508,041600,1.9729,1.9733,1.9729,1.9732
GBPCAD,20080508,041700,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080508,041800,1.9727,1.9727,1.9725,1.9727
GBPCAD,20080508,041900,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080508,042000,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080508,042100,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080508,042200,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080508,042300,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080508,042400,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080508,042500,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080508,042600,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080508,042700,1.9735,1.9735,1.9731,1.9731
GBPCAD,20080508,042800,1.9729,1.9729,1.9726,1.9729
GBPCAD,20080508,042900,1.9730,1.9730,1.9722,1.9722
GBPCAD,20080508,043000,1.9721,1.9722,1.9720,1.9722
GBPCAD,20080508,043100,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080508,043200,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080508,043300,1.9726,1.9726,1.9725,1.9726
GBPCAD,20080508,043400,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080508,043500,1.9727,1.9731,1.9727,1.9731
GBPCAD,20080508,043600,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080508,043700,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080508,043800,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080508,043900,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080508,044000,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080508,044100,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080508,044200,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080508,044300,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080508,044400,1.9733,1.9737,1.9733,1.9737
GBPCAD,20080508,044500,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080508,044600,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080508,044700,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080508,044800,1.9733,1.9734,1.9732,1.9734
GBPCAD,20080508,044900,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080508,045000,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080508,045100,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080508,045200,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080508,045300,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080508,045400,1.9735,1.9735,1.9734,1.9735
GBPCAD,20080508,045500,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,045600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,045700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,045800,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080508,045900,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080508,050000,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,050100,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080508,050200,1.9731,1.9731,1.9729,1.9731
GBPCAD,20080508,050300,1.9731,1.9731,1.9726,1.9726
GBPCAD,20080508,050400,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080508,050500,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080508,050600,1.9725,1.9725,1.9723,1.9724
GBPCAD,20080508,050700,1.9725,1.9730,1.9725,1.9730
GBPCAD,20080508,050800,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080508,050900,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080508,051000,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080508,051100,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080508,051200,1.9731,1.9736,1.9731,1.9734
GBPCAD,20080508,051300,1.9733,1.9733,1.9731,1.9732
GBPCAD,20080508,051400,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080508,051500,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080508,051600,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080508,051700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,051800,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080508,051900,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080508,052000,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080508,052100,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080508,052200,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080508,052300,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080508,052400,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080508,052500,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080508,052600,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080508,052700,1.9725,1.9726,1.9725,1.9725
GBPCAD,20080508,052800,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080508,052900,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080508,053000,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080508,053100,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080508,053200,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080508,053300,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080508,053400,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080508,053500,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080508,053600,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,053700,1.9722,1.9723,1.9722,1.9722
GBPCAD,20080508,053800,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080508,053900,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080508,054000,1.9721,1.9721,1.9720,1.9721
GBPCAD,20080508,054100,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080508,054200,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080508,054300,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080508,054400,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080508,054500,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,054600,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080508,054700,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080508,054800,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080508,054900,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,055000,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080508,055100,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080508,055200,1.9719,1.9719,1.9718,1.9719
GBPCAD,20080508,055300,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080508,055400,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080508,055500,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080508,055600,1.9722,1.9724,1.9722,1.9723
GBPCAD,20080508,055700,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080508,055800,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,055900,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,060000,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,060100,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080508,060200,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080508,060300,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080508,060400,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080508,060500,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080508,060600,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080508,060700,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080508,060800,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080508,060900,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080508,061000,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080508,061100,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080508,061200,1.9715,1.9715,1.9710,1.9710
GBPCAD,20080508,061300,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080508,061400,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080508,061500,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080508,061600,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080508,061700,1.9713,1.9714,1.9713,1.9713
GBPCAD,20080508,061800,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080508,061900,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080508,062000,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080508,062100,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080508,062200,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080508,062300,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080508,062400,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080508,062500,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080508,062600,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080508,062700,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080508,062800,1.9712,1.9712,1.9711,1.9712
GBPCAD,20080508,062900,1.9713,1.9716,1.9713,1.9716
GBPCAD,20080508,063000,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080508,063100,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080508,063200,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080508,063300,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080508,063400,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080508,063500,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080508,063600,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080508,063700,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080508,063800,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080508,063900,1.9715,1.9723,1.9715,1.9723
GBPCAD,20080508,064000,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080508,064100,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080508,064200,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080508,064300,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080508,064400,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080508,064500,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,064600,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080508,064700,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080508,064800,1.9721,1.9727,1.9721,1.9727
GBPCAD,20080508,064900,1.9727,1.9728,1.9727,1.9727
GBPCAD,20080508,065000,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080508,065100,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080508,065200,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080508,065300,1.9728,1.9729,1.9728,1.9728
GBPCAD,20080508,065400,1.9728,1.9728,1.9721,1.9721
GBPCAD,20080508,065500,1.9720,1.9720,1.9719,1.9720
GBPCAD,20080508,065600,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080508,065700,1.9718,1.9718,1.9714,1.9714
GBPCAD,20080508,065800,1.9714,1.9714,1.9712,1.9714
GBPCAD,20080508,065900,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080508,070000,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080508,070100,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080508,070200,1.9715,1.9716,1.9714,1.9714
GBPCAD,20080508,070300,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080508,070400,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080508,070500,1.9713,1.9717,1.9713,1.9717
GBPCAD,20080508,070600,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080508,070700,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080508,070800,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080508,070900,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080508,071000,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080508,071100,1.9716,1.9718,1.9716,1.9718
GBPCAD,20080508,071200,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080508,071300,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080508,071400,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080508,071500,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080508,071600,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080508,071700,1.9720,1.9720,1.9718,1.9719
GBPCAD,20080508,071800,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080508,071900,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080508,072000,1.9723,1.9727,1.9723,1.9725
GBPCAD,20080508,072100,1.9724,1.9726,1.9724,1.9725
GBPCAD,20080508,072200,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080508,072300,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080508,072400,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080508,072500,1.9719,1.9721,1.9719,1.9721
GBPCAD,20080508,072600,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080508,072700,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080508,072800,1.9724,1.9728,1.9724,1.9728
GBPCAD,20080508,072900,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080508,073000,1.9729,1.9732,1.9729,1.9731
GBPCAD,20080508,073100,1.9732,1.9732,1.9724,1.9725
GBPCAD,20080508,073200,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080508,073300,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080508,073400,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080508,073500,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080508,073600,1.9728,1.9728,1.9727,1.9728
GBPCAD,20080508,073700,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080508,073800,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080508,073900,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080508,074000,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080508,074100,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080508,074200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080508,074300,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080508,074400,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080508,074500,1.9724,1.9725,1.9723,1.9725
GBPCAD,20080508,074600,1.9725,1.9726,1.9725,1.9725
GBPCAD,20080508,074700,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080508,074800,1.9728,1.9728,1.9725,1.9725
GBPCAD,20080508,074900,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080508,075000,1.9724,1.9724,1.9722,1.9723
GBPCAD,20080508,075100,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080508,075200,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080508,075300,1.9723,1.9723,1.9721,1.9722
GBPCAD,20080508,075400,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080508,075500,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,075600,1.9723,1.9723,1.9720,1.9720
GBPCAD,20080508,075700,1.9719,1.9725,1.9719,1.9725
GBPCAD,20080508,075800,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080508,075900,1.9728,1.9732,1.9727,1.9732
GBPCAD,20080508,080000,1.9733,1.9735,1.9732,1.9734
GBPCAD,20080508,080100,1.9734,1.9742,1.9734,1.9742
GBPCAD,20080508,080200,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080508,080300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080508,080400,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080508,080500,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080508,080600,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080508,080700,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080508,080800,1.9741,1.9741,1.9736,1.9736
GBPCAD,20080508,080900,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080508,081000,1.9730,1.9735,1.9730,1.9735
GBPCAD,20080508,081100,1.9734,1.9737,1.9734,1.9737
GBPCAD,20080508,081200,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080508,081300,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080508,081400,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080508,081500,1.9735,1.9743,1.9735,1.9743
GBPCAD,20080508,081600,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080508,081700,1.9748,1.9748,1.9746,1.9747
GBPCAD,20080508,081800,1.9748,1.9748,1.9743,1.9746
GBPCAD,20080508,081900,1.9748,1.9751,1.9746,1.9746
GBPCAD,20080508,082000,1.9745,1.9746,1.9743,1.9743
GBPCAD,20080508,082100,1.9743,1.9745,1.9743,1.9744
GBPCAD,20080508,082200,1.9745,1.9757,1.9745,1.9755
GBPCAD,20080508,082300,1.9756,1.9756,1.9753,1.9754
GBPCAD,20080508,082400,1.9753,1.9753,1.9744,1.9744
GBPCAD,20080508,082500,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080508,082600,1.9742,1.9742,1.9738,1.9738
GBPCAD,20080508,082700,1.9737,1.9737,1.9733,1.9735
GBPCAD,20080508,082800,1.9734,1.9742,1.9734,1.9742
GBPCAD,20080508,082900,1.9743,1.9749,1.9743,1.9749
GBPCAD,20080508,083000,1.9750,1.9751,1.9749,1.9749
GBPCAD,20080508,083100,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080508,083200,1.9743,1.9743,1.9736,1.9736
GBPCAD,20080508,083300,1.9734,1.9740,1.9734,1.9740
GBPCAD,20080508,083400,1.9741,1.9746,1.9741,1.9746
GBPCAD,20080508,083500,1.9747,1.9747,1.9741,1.9744
GBPCAD,20080508,083600,1.9745,1.9745,1.9740,1.9740
GBPCAD,20080508,083700,1.9738,1.9746,1.9738,1.9746
GBPCAD,20080508,083800,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080508,083900,1.9744,1.9744,1.9738,1.9740
GBPCAD,20080508,084000,1.9740,1.9740,1.9729,1.9729
GBPCAD,20080508,084100,1.9728,1.9742,1.9728,1.9742
GBPCAD,20080508,084200,1.9741,1.9743,1.9741,1.9742
GBPCAD,20080508,084300,1.9743,1.9749,1.9743,1.9748
GBPCAD,20080508,084400,1.9747,1.9749,1.9745,1.9749
GBPCAD,20080508,084500,1.9748,1.9748,1.9743,1.9743
GBPCAD,20080508,084600,1.9742,1.9745,1.9741,1.9745
GBPCAD,20080508,084700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080508,084800,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080508,084900,1.9745,1.9746,1.9743,1.9743
GBPCAD,20080508,085000,1.9743,1.9747,1.9742,1.9744
GBPCAD,20080508,085100,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080508,085200,1.9739,1.9740,1.9738,1.9738
GBPCAD,20080508,085300,1.9738,1.9744,1.9738,1.9743
GBPCAD,20080508,085400,1.9742,1.9742,1.9739,1.9740
GBPCAD,20080508,085500,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080508,085600,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080508,085700,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080508,085800,1.9734,1.9738,1.9734,1.9738
GBPCAD,20080508,085900,1.9739,1.9749,1.9739,1.9749
GBPCAD,20080508,090000,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080508,090100,1.9753,1.9764,1.9753,1.9763
GBPCAD,20080508,090200,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080508,090300,1.9756,1.9760,1.9756,1.9759
GBPCAD,20080508,090400,1.9758,1.9759,1.9753,1.9758
GBPCAD,20080508,090500,1.9757,1.9757,1.9751,1.9752
GBPCAD,20080508,090600,1.9753,1.9753,1.9751,1.9752
GBPCAD,20080508,090700,1.9753,1.9758,1.9753,1.9756
GBPCAD,20080508,090800,1.9755,1.9755,1.9749,1.9752
GBPCAD,20080508,090900,1.9753,1.9762,1.9753,1.9762
GBPCAD,20080508,091000,1.9761,1.9761,1.9743,1.9743
GBPCAD,20080508,091100,1.9741,1.9741,1.9729,1.9729
GBPCAD,20080508,091200,1.9728,1.9728,1.9722,1.9722
GBPCAD,20080508,091300,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080508,091400,1.9721,1.9721,1.9715,1.9715
GBPCAD,20080508,091500,1.9714,1.9734,1.9714,1.9734
GBPCAD,20080508,091600,1.9733,1.9736,1.9731,1.9736
GBPCAD,20080508,091700,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080508,091800,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080508,091900,1.9736,1.9744,1.9736,1.9738
GBPCAD,20080508,092000,1.9736,1.9747,1.9735,1.9740
GBPCAD,20080508,092100,1.9736,1.9736,1.9733,1.9736
GBPCAD,20080508,092200,1.9738,1.9738,1.9735,1.9735
GBPCAD,20080508,092300,1.9735,1.9735,1.9731,1.9731
GBPCAD,20080508,092400,1.9730,1.9734,1.9728,1.9734
GBPCAD,20080508,092500,1.9735,1.9735,1.9732,1.9734
GBPCAD,20080508,092600,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080508,092700,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080508,092800,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080508,092900,1.9730,1.9731,1.9729,1.9731
GBPCAD,20080508,093000,1.9732,1.9736,1.9732,1.9736
GBPCAD,20080508,093100,1.9736,1.9737,1.9735,1.9735
GBPCAD,20080508,093200,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080508,093300,1.9736,1.9737,1.9735,1.9735
GBPCAD,20080508,093400,1.9736,1.9737,1.9734,1.9734
GBPCAD,20080508,093500,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080508,093600,1.9733,1.9733,1.9728,1.9728
GBPCAD,20080508,093700,1.9726,1.9727,1.9725,1.9725
GBPCAD,20080508,093800,1.9724,1.9736,1.9724,1.9736
GBPCAD,20080508,093900,1.9737,1.9737,1.9722,1.9722
GBPCAD,20080508,094000,1.9720,1.9734,1.9719,1.9734
GBPCAD,20080508,094100,1.9736,1.9736,1.9723,1.9723
GBPCAD,20080508,094200,1.9721,1.9721,1.9715,1.9718
GBPCAD,20080508,094300,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080508,094400,1.9715,1.9715,1.9711,1.9711
GBPCAD,20080508,094500,1.9710,1.9710,1.9705,1.9705
GBPCAD,20080508,094600,1.9705,1.9709,1.9705,1.9709
GBPCAD,20080508,094700,1.9710,1.9711,1.9700,1.9701
GBPCAD,20080508,094800,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080508,094900,1.9707,1.9707,1.9703,1.9707
GBPCAD,20080508,095000,1.9708,1.9709,1.9699,1.9699
GBPCAD,20080508,095100,1.9699,1.9705,1.9699,1.9705
GBPCAD,20080508,095200,1.9704,1.9704,1.9700,1.9704
GBPCAD,20080508,095300,1.9705,1.9707,1.9705,1.9706
GBPCAD,20080508,095400,1.9705,1.9707,1.9704,1.9707
GBPCAD,20080508,095500,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080508,095600,1.9708,1.9709,1.9700,1.9700
GBPCAD,20080508,095700,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080508,095800,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080508,095900,1.9701,1.9701,1.9700,1.9701
GBPCAD,20080508,100000,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080508,100100,1.9705,1.9705,1.9701,1.9703
GBPCAD,20080508,100200,1.9704,1.9711,1.9704,1.9711
GBPCAD,20080508,100300,1.9713,1.9716,1.9713,1.9716
GBPCAD,20080508,100400,1.9717,1.9729,1.9717,1.9729
GBPCAD,20080508,100500,1.9731,1.9731,1.9725,1.9725
GBPCAD,20080508,100600,1.9724,1.9724,1.9707,1.9707
GBPCAD,20080508,100700,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080508,100800,1.9705,1.9713,1.9705,1.9713
GBPCAD,20080508,100900,1.9714,1.9719,1.9714,1.9719
GBPCAD,20080508,101000,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080508,101100,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080508,101200,1.9725,1.9732,1.9725,1.9732
GBPCAD,20080508,101300,1.9732,1.9738,1.9731,1.9738
GBPCAD,20080508,101400,1.9739,1.9743,1.9738,1.9743
GBPCAD,20080508,101500,1.9742,1.9747,1.9742,1.9744
GBPCAD,20080508,101600,1.9743,1.9743,1.9736,1.9736
GBPCAD,20080508,101700,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080508,101800,1.9742,1.9742,1.9735,1.9735
GBPCAD,20080508,101900,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080508,102000,1.9734,1.9739,1.9734,1.9739
GBPCAD,20080508,102100,1.9740,1.9740,1.9734,1.9734
GBPCAD,20080508,102200,1.9733,1.9738,1.9733,1.9738
GBPCAD,20080508,102300,1.9739,1.9740,1.9738,1.9738
GBPCAD,20080508,102400,1.9737,1.9737,1.9735,1.9737
GBPCAD,20080508,102500,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080508,102600,1.9733,1.9736,1.9733,1.9734
GBPCAD,20080508,102700,1.9734,1.9734,1.9727,1.9727
GBPCAD,20080508,102800,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080508,102900,1.9725,1.9725,1.9718,1.9718
GBPCAD,20080508,103000,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080508,103100,1.9720,1.9721,1.9719,1.9720
GBPCAD,20080508,103200,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080508,103300,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080508,103400,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080508,103500,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080508,103600,1.9726,1.9727,1.9723,1.9726
GBPCAD,20080508,103700,1.9727,1.9742,1.9727,1.9742
GBPCAD,20080508,103800,1.9741,1.9744,1.9741,1.9743
GBPCAD,20080508,103900,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080508,104000,1.9744,1.9747,1.9743,1.9745
GBPCAD,20080508,104100,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080508,104200,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080508,104300,1.9744,1.9745,1.9743,1.9745
GBPCAD,20080508,104400,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080508,104500,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080508,104600,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080508,104700,1.9748,1.9751,1.9748,1.9751
GBPCAD,20080508,104800,1.9753,1.9766,1.9753,1.9766
GBPCAD,20080508,104900,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080508,105000,1.9770,1.9770,1.9763,1.9763
GBPCAD,20080508,105100,1.9762,1.9763,1.9761,1.9761
GBPCAD,20080508,105200,1.9762,1.9773,1.9762,1.9772
GBPCAD,20080508,105300,1.9771,1.9779,1.9768,1.9778
GBPCAD,20080508,105400,1.9777,1.9782,1.9775,1.9782
GBPCAD,20080508,105500,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080508,105600,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080508,105700,1.9779,1.9782,1.9779,1.9782
GBPCAD,20080508,105800,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080508,105900,1.9780,1.9780,1.9778,1.9779
GBPCAD,20080508,110000,1.9779,1.9779,1.9775,1.9775
GBPCAD,20080508,110100,1.9775,1.9776,1.9772,1.9772
GBPCAD,20080508,110200,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080508,110300,1.9765,1.9768,1.9764,1.9768
GBPCAD,20080508,110400,1.9769,1.9772,1.9766,1.9768
GBPCAD,20080508,110500,1.9769,1.9771,1.9768,1.9768
GBPCAD,20080508,110600,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080508,110700,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080508,110800,1.9770,1.9770,1.9762,1.9762
GBPCAD,20080508,110900,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080508,111000,1.9768,1.9771,1.9767,1.9771
GBPCAD,20080508,111100,1.9773,1.9776,1.9773,1.9774
GBPCAD,20080508,111200,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080508,111300,1.9769,1.9772,1.9769,1.9772
GBPCAD,20080508,111400,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080508,111500,1.9776,1.9777,1.9776,1.9776
GBPCAD,20080508,111600,1.9777,1.9783,1.9777,1.9780
GBPCAD,20080508,111700,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080508,111800,1.9780,1.9780,1.9776,1.9776
GBPCAD,20080508,111900,1.9775,1.9775,1.9771,1.9771
GBPCAD,20080508,112000,1.9768,1.9773,1.9768,1.9773
GBPCAD,20080508,112100,1.9773,1.9778,1.9773,1.9778
GBPCAD,20080508,112200,1.9776,1.9777,1.9775,1.9775
GBPCAD,20080508,112300,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080508,112400,1.9775,1.9776,1.9775,1.9775
GBPCAD,20080508,112500,1.9774,1.9774,1.9771,1.9771
GBPCAD,20080508,112600,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080508,112700,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080508,112800,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080508,112900,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080508,113000,1.9779,1.9785,1.9779,1.9785
GBPCAD,20080508,113100,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080508,113200,1.9783,1.9784,1.9773,1.9773
GBPCAD,20080508,113300,1.9774,1.9777,1.9774,1.9775
GBPCAD,20080508,113400,1.9774,1.9778,1.9774,1.9777
GBPCAD,20080508,113500,1.9780,1.9785,1.9778,1.9778
GBPCAD,20080508,113600,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080508,113700,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080508,113800,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080508,113900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080508,114000,1.9780,1.9780,1.9775,1.9775
GBPCAD,20080508,114100,1.9775,1.9775,1.9773,1.9774
GBPCAD,20080508,114200,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080508,114300,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080508,114400,1.9774,1.9775,1.9774,1.9774
GBPCAD,20080508,114500,1.9773,1.9773,1.9765,1.9765
GBPCAD,20080508,114600,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080508,114700,1.9768,1.9768,1.9767,1.9768
GBPCAD,20080508,114800,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080508,114900,1.9765,1.9765,1.9762,1.9762
GBPCAD,20080508,115000,1.9763,1.9767,1.9763,1.9767
GBPCAD,20080508,115100,1.9767,1.9774,1.9767,1.9774
GBPCAD,20080508,115200,1.9775,1.9776,1.9774,1.9775
GBPCAD,20080508,115300,1.9776,1.9786,1.9776,1.9786
GBPCAD,20080508,115400,1.9787,1.9794,1.9787,1.9792
GBPCAD,20080508,115500,1.9793,1.9795,1.9792,1.9792
GBPCAD,20080508,115600,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080508,115700,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080508,115800,1.9792,1.9792,1.9789,1.9790
GBPCAD,20080508,115900,1.9791,1.9793,1.9790,1.9790
GBPCAD,20080508,120000,1.9789,1.9789,1.9783,1.9783
GBPCAD,20080508,120100,1.9784,1.9788,1.9784,1.9787
GBPCAD,20080508,120200,1.9786,1.9786,1.9781,1.9781
GBPCAD,20080508,120300,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080508,120400,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080508,120500,1.9776,1.9776,1.9769,1.9769
GBPCAD,20080508,120600,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080508,120700,1.9766,1.9766,1.9757,1.9757
GBPCAD,20080508,120800,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080508,120900,1.9755,1.9755,1.9746,1.9746
GBPCAD,20080508,121000,1.9746,1.9749,1.9746,1.9748
GBPCAD,20080508,121100,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080508,121200,1.9750,1.9751,1.9749,1.9751
GBPCAD,20080508,121300,1.9751,1.9752,1.9750,1.9752
GBPCAD,20080508,121400,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080508,121500,1.9757,1.9757,1.9756,1.9757
GBPCAD,20080508,121600,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080508,121700,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080508,121800,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080508,121900,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080508,122000,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080508,122100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080508,122200,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080508,122300,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080508,122400,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080508,122500,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080508,122600,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080508,122700,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080508,122800,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080508,122900,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080508,123000,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080508,123100,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080508,123200,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080508,123300,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080508,123400,1.9751,1.9751,1.9748,1.9749
GBPCAD,20080508,123500,1.9750,1.9751,1.9749,1.9749
GBPCAD,20080508,123600,1.9749,1.9750,1.9748,1.9750
GBPCAD,20080508,123700,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080508,123800,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080508,123900,1.9751,1.9756,1.9751,1.9756
GBPCAD,20080508,124000,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080508,124100,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080508,124200,1.9761,1.9761,1.9753,1.9753
GBPCAD,20080508,124300,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080508,124400,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080508,124500,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080508,124600,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080508,124700,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080508,124800,1.9765,1.9771,1.9765,1.9771
GBPCAD,20080508,124900,1.9772,1.9773,1.9762,1.9762
GBPCAD,20080508,125000,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080508,125100,1.9760,1.9768,1.9760,1.9768
GBPCAD,20080508,125200,1.9769,1.9771,1.9769,1.9770
GBPCAD,20080508,125300,1.9769,1.9771,1.9769,1.9769
GBPCAD,20080508,125400,1.9768,1.9768,1.9763,1.9764
GBPCAD,20080508,125500,1.9765,1.9772,1.9765,1.9770
GBPCAD,20080508,125600,1.9769,1.9769,1.9766,1.9768
GBPCAD,20080508,125700,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080508,125800,1.9770,1.9774,1.9770,1.9772
GBPCAD,20080508,125900,1.9770,1.9770,1.9763,1.9763
GBPCAD,20080508,130000,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080508,130100,1.9767,1.9797,1.9767,1.9792
GBPCAD,20080508,130200,1.9793,1.9795,1.9787,1.9787
GBPCAD,20080508,130300,1.9786,1.9786,1.9782,1.9782
GBPCAD,20080508,130400,1.9782,1.9785,1.9778,1.9778
GBPCAD,20080508,130500,1.9777,1.9780,1.9773,1.9777
GBPCAD,20080508,130600,1.9775,1.9775,1.9764,1.9764
GBPCAD,20080508,130700,1.9760,1.9766,1.9757,1.9761
GBPCAD,20080508,130800,1.9760,1.9761,1.9759,1.9761
GBPCAD,20080508,130900,1.9760,1.9764,1.9757,1.9764
GBPCAD,20080508,131000,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080508,131100,1.9764,1.9764,1.9757,1.9757
GBPCAD,20080508,131200,1.9756,1.9756,1.9746,1.9749
GBPCAD,20080508,131300,1.9750,1.9750,1.9744,1.9744
GBPCAD,20080508,131400,1.9743,1.9743,1.9734,1.9735
GBPCAD,20080508,131500,1.9736,1.9743,1.9736,1.9743
GBPCAD,20080508,131600,1.9742,1.9743,1.9741,1.9743
GBPCAD,20080508,131700,1.9744,1.9749,1.9744,1.9749
GBPCAD,20080508,131800,1.9750,1.9758,1.9750,1.9758
GBPCAD,20080508,131900,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080508,132000,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080508,132100,1.9754,1.9754,1.9749,1.9750
GBPCAD,20080508,132200,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080508,132300,1.9750,1.9753,1.9748,1.9748
GBPCAD,20080508,132400,1.9747,1.9750,1.9746,1.9750
GBPCAD,20080508,132500,1.9750,1.9761,1.9750,1.9761
GBPCAD,20080508,132600,1.9762,1.9762,1.9752,1.9752
GBPCAD,20080508,132700,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080508,132800,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080508,132900,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080508,133000,1.9758,1.9758,1.9751,1.9751
GBPCAD,20080508,133100,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080508,133200,1.9749,1.9758,1.9749,1.9755
GBPCAD,20080508,133300,1.9754,1.9754,1.9747,1.9748
GBPCAD,20080508,133400,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080508,133500,1.9752,1.9760,1.9748,1.9749
GBPCAD,20080508,133600,1.9750,1.9753,1.9749,1.9753
GBPCAD,20080508,133700,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080508,133800,1.9751,1.9752,1.9747,1.9747
GBPCAD,20080508,133900,1.9746,1.9748,1.9746,1.9747
GBPCAD,20080508,134000,1.9748,1.9752,1.9748,1.9749
GBPCAD,20080508,134100,1.9747,1.9755,1.9747,1.9754
GBPCAD,20080508,134200,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080508,134300,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080508,134400,1.9752,1.9761,1.9752,1.9761
GBPCAD,20080508,134500,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080508,134600,1.9757,1.9759,1.9756,1.9757
GBPCAD,20080508,134700,1.9759,1.9780,1.9759,1.9776
GBPCAD,20080508,134800,1.9778,1.9789,1.9773,1.9775
GBPCAD,20080508,134900,1.9774,1.9782,1.9774,1.9777
GBPCAD,20080508,135000,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080508,135100,1.9774,1.9776,1.9770,1.9770
GBPCAD,20080508,135200,1.9771,1.9776,1.9771,1.9775
GBPCAD,20080508,135300,1.9773,1.9773,1.9764,1.9764
GBPCAD,20080508,135400,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080508,135500,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080508,135600,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080508,135700,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080508,135800,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080508,135900,1.9773,1.9778,1.9773,1.9778
GBPCAD,20080508,140000,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080508,140100,1.9773,1.9778,1.9772,1.9778
GBPCAD,20080508,140200,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080508,140300,1.9780,1.9790,1.9780,1.9790
GBPCAD,20080508,140400,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080508,140500,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080508,140600,1.9791,1.9793,1.9789,1.9793
GBPCAD,20080508,140700,1.9793,1.9794,1.9791,1.9791
GBPCAD,20080508,140800,1.9790,1.9794,1.9790,1.9791
GBPCAD,20080508,140900,1.9789,1.9789,1.9787,1.9788
GBPCAD,20080508,141000,1.9787,1.9787,1.9780,1.9780
GBPCAD,20080508,141100,1.9782,1.9785,1.9782,1.9785
GBPCAD,20080508,141200,1.9786,1.9799,1.9786,1.9799
GBPCAD,20080508,141300,1.9800,1.9805,1.9799,1.9805
GBPCAD,20080508,141400,1.9807,1.9810,1.9806,1.9809
GBPCAD,20080508,141500,1.9808,1.9808,1.9803,1.9805
GBPCAD,20080508,141600,1.9804,1.9804,1.9791,1.9798
GBPCAD,20080508,141700,1.9800,1.9808,1.9796,1.9808
GBPCAD,20080508,141800,1.9809,1.9809,1.9801,1.9801
GBPCAD,20080508,141900,1.9799,1.9799,1.9794,1.9797
GBPCAD,20080508,142000,1.9800,1.9812,1.9800,1.9812
GBPCAD,20080508,142100,1.9813,1.9821,1.9813,1.9821
GBPCAD,20080508,142200,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080508,142300,1.9819,1.9821,1.9818,1.9821
GBPCAD,20080508,142400,1.9820,1.9821,1.9819,1.9821
GBPCAD,20080508,142500,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080508,142600,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080508,142700,1.9822,1.9822,1.9818,1.9818
GBPCAD,20080508,142800,1.9818,1.9825,1.9818,1.9825
GBPCAD,20080508,142900,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080508,143000,1.9821,1.9821,1.9799,1.9799
GBPCAD,20080508,143100,1.9798,1.9804,1.9793,1.9796
GBPCAD,20080508,143200,1.9795,1.9795,1.9783,1.9783
GBPCAD,20080508,143300,1.9780,1.9787,1.9780,1.9787
GBPCAD,20080508,143400,1.9785,1.9785,1.9778,1.9778
GBPCAD,20080508,143500,1.9779,1.9785,1.9778,1.9785
GBPCAD,20080508,143600,1.9784,1.9784,1.9775,1.9775
GBPCAD,20080508,143700,1.9774,1.9775,1.9764,1.9775
GBPCAD,20080508,143800,1.9774,1.9791,1.9774,1.9791
GBPCAD,20080508,143900,1.9790,1.9792,1.9786,1.9792
GBPCAD,20080508,144000,1.9793,1.9793,1.9789,1.9789
GBPCAD,20080508,144100,1.9788,1.9796,1.9788,1.9796
GBPCAD,20080508,144200,1.9797,1.9800,1.9797,1.9798
GBPCAD,20080508,144300,1.9797,1.9809,1.9796,1.9809
GBPCAD,20080508,144400,1.9810,1.9810,1.9792,1.9792
GBPCAD,20080508,144500,1.9791,1.9800,1.9791,1.9795
GBPCAD,20080508,144600,1.9796,1.9799,1.9795,1.9796
GBPCAD,20080508,144700,1.9797,1.9803,1.9797,1.9803
GBPCAD,20080508,144800,1.9800,1.9802,1.9799,1.9802
GBPCAD,20080508,144900,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080508,145000,1.9801,1.9801,1.9799,1.9801
GBPCAD,20080508,145100,1.9802,1.9813,1.9802,1.9813
GBPCAD,20080508,145200,1.9814,1.9824,1.9809,1.9824
GBPCAD,20080508,145300,1.9825,1.9825,1.9810,1.9815
GBPCAD,20080508,145400,1.9817,1.9825,1.9817,1.9822
GBPCAD,20080508,145500,1.9820,1.9820,1.9812,1.9815
GBPCAD,20080508,145600,1.9816,1.9816,1.9813,1.9813
GBPCAD,20080508,145700,1.9812,1.9817,1.9811,1.9814
GBPCAD,20080508,145800,1.9815,1.9817,1.9806,1.9806
GBPCAD,20080508,145900,1.9805,1.9811,1.9804,1.9811
GBPCAD,20080508,150000,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080508,150100,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080508,150200,1.9808,1.9816,1.9808,1.9815
GBPCAD,20080508,150300,1.9814,1.9814,1.9812,1.9814
GBPCAD,20080508,150400,1.9815,1.9828,1.9815,1.9828
GBPCAD,20080508,150500,1.9829,1.9833,1.9829,1.9833
GBPCAD,20080508,150600,1.9834,1.9834,1.9831,1.9831
GBPCAD,20080508,150700,1.9830,1.9830,1.9827,1.9827
GBPCAD,20080508,150800,1.9827,1.9827,1.9825,1.9826
GBPCAD,20080508,150900,1.9826,1.9829,1.9826,1.9826
GBPCAD,20080508,151000,1.9825,1.9828,1.9823,1.9828
GBPCAD,20080508,151100,1.9827,1.9827,1.9823,1.9824
GBPCAD,20080508,151200,1.9822,1.9822,1.9816,1.9821
GBPCAD,20080508,151300,1.9820,1.9820,1.9816,1.9817
GBPCAD,20080508,151400,1.9818,1.9822,1.9818,1.9822
GBPCAD,20080508,151500,1.9821,1.9821,1.9814,1.9814
GBPCAD,20080508,151600,1.9813,1.9813,1.9806,1.9812
GBPCAD,20080508,151700,1.9813,1.9819,1.9813,1.9816
GBPCAD,20080508,151800,1.9816,1.9818,1.9815,1.9815
GBPCAD,20080508,151900,1.9814,1.9814,1.9809,1.9811
GBPCAD,20080508,152000,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080508,152100,1.9812,1.9814,1.9811,1.9813
GBPCAD,20080508,152200,1.9814,1.9817,1.9813,1.9817
GBPCAD,20080508,152300,1.9818,1.9821,1.9818,1.9821
GBPCAD,20080508,152400,1.9823,1.9823,1.9820,1.9820
GBPCAD,20080508,152500,1.9818,1.9818,1.9812,1.9812
GBPCAD,20080508,152600,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080508,152700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080508,152800,1.9815,1.9821,1.9815,1.9821
GBPCAD,20080508,152900,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080508,153000,1.9825,1.9831,1.9825,1.9831
GBPCAD,20080508,153100,1.9832,1.9834,1.9828,1.9834
GBPCAD,20080508,153200,1.9836,1.9838,1.9832,1.9832
GBPCAD,20080508,153300,1.9831,1.9831,1.9827,1.9827
GBPCAD,20080508,153400,1.9826,1.9826,1.9818,1.9818
GBPCAD,20080508,153500,1.9817,1.9821,1.9813,1.9818
GBPCAD,20080508,153600,1.9817,1.9817,1.9810,1.9810
GBPCAD,20080508,153700,1.9809,1.9823,1.9809,1.9822
GBPCAD,20080508,153800,1.9820,1.9820,1.9811,1.9811
GBPCAD,20080508,153900,1.9813,1.9814,1.9811,1.9811
GBPCAD,20080508,154000,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080508,154100,1.9808,1.9811,1.9805,1.9811
GBPCAD,20080508,154200,1.9812,1.9815,1.9809,1.9811
GBPCAD,20080508,154300,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080508,154400,1.9811,1.9812,1.9804,1.9804
GBPCAD,20080508,154500,1.9801,1.9801,1.9795,1.9796
GBPCAD,20080508,154600,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080508,154700,1.9799,1.9799,1.9793,1.9794
GBPCAD,20080508,154800,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080508,154900,1.9794,1.9796,1.9793,1.9793
GBPCAD,20080508,155000,1.9792,1.9794,1.9787,1.9787
GBPCAD,20080508,155100,1.9786,1.9786,1.9783,1.9784
GBPCAD,20080508,155200,1.9785,1.9793,1.9785,1.9793
GBPCAD,20080508,155300,1.9794,1.9806,1.9794,1.9804
GBPCAD,20080508,155400,1.9803,1.9808,1.9800,1.9800
GBPCAD,20080508,155500,1.9799,1.9800,1.9796,1.9796
GBPCAD,20080508,155600,1.9794,1.9796,1.9794,1.9794
GBPCAD,20080508,155700,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080508,155800,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080508,155900,1.9799,1.9803,1.9799,1.9801
GBPCAD,20080508,160000,1.9800,1.9801,1.9799,1.9799
GBPCAD,20080508,160100,1.9800,1.9804,1.9798,1.9801
GBPCAD,20080508,160200,1.9803,1.9808,1.9803,1.9805
GBPCAD,20080508,160300,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080508,160400,1.9809,1.9811,1.9809,1.9809
GBPCAD,20080508,160500,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080508,160600,1.9814,1.9814,1.9808,1.9809
GBPCAD,20080508,160700,1.9808,1.9808,1.9801,1.9801
GBPCAD,20080508,160800,1.9802,1.9812,1.9802,1.9812
GBPCAD,20080508,160900,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080508,161000,1.9809,1.9814,1.9807,1.9814
GBPCAD,20080508,161100,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080508,161200,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080508,161300,1.9809,1.9812,1.9809,1.9810
GBPCAD,20080508,161400,1.9808,1.9808,1.9799,1.9803
GBPCAD,20080508,161500,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080508,161600,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080508,161700,1.9797,1.9798,1.9795,1.9795
GBPCAD,20080508,161800,1.9796,1.9801,1.9796,1.9801
GBPCAD,20080508,161900,1.9800,1.9802,1.9800,1.9800
GBPCAD,20080508,162000,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080508,162100,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080508,162200,1.9804,1.9804,1.9797,1.9797
GBPCAD,20080508,162300,1.9798,1.9802,1.9798,1.9802
GBPCAD,20080508,162400,1.9802,1.9802,1.9799,1.9800
GBPCAD,20080508,162500,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080508,162600,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080508,162700,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080508,162800,1.9800,1.9800,1.9794,1.9798
GBPCAD,20080508,162900,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080508,163000,1.9796,1.9796,1.9793,1.9794
GBPCAD,20080508,163100,1.9793,1.9793,1.9787,1.9789
GBPCAD,20080508,163200,1.9790,1.9793,1.9790,1.9793
GBPCAD,20080508,163300,1.9793,1.9794,1.9792,1.9792
GBPCAD,20080508,163400,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080508,163500,1.9785,1.9787,1.9784,1.9784
GBPCAD,20080508,163600,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080508,163700,1.9787,1.9791,1.9787,1.9791
GBPCAD,20080508,163800,1.9790,1.9804,1.9788,1.9804
GBPCAD,20080508,163900,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080508,164000,1.9807,1.9811,1.9807,1.9811
GBPCAD,20080508,164100,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080508,164200,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080508,164300,1.9806,1.9813,1.9805,1.9813
GBPCAD,20080508,164400,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080508,164500,1.9815,1.9821,1.9814,1.9820
GBPCAD,20080508,164600,1.9819,1.9819,1.9815,1.9815
GBPCAD,20080508,164700,1.9814,1.9814,1.9807,1.9807
GBPCAD,20080508,164800,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080508,164900,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080508,165000,1.9805,1.9807,1.9803,1.9807
GBPCAD,20080508,165100,1.9806,1.9806,1.9801,1.9801
GBPCAD,20080508,165200,1.9800,1.9800,1.9793,1.9793
GBPCAD,20080508,165300,1.9792,1.9794,1.9791,1.9794
GBPCAD,20080508,165400,1.9796,1.9798,1.9796,1.9797
GBPCAD,20080508,165500,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080508,165600,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080508,165700,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080508,165800,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080508,165900,1.9803,1.9807,1.9803,1.9807
GBPCAD,20080508,170000,1.9806,1.9806,1.9798,1.9800
GBPCAD,20080508,170100,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080508,170200,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080508,170300,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080508,170400,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080508,170500,1.9797,1.9798,1.9796,1.9798
GBPCAD,20080508,170600,1.9799,1.9799,1.9792,1.9792
GBPCAD,20080508,170700,1.9791,1.9791,1.9788,1.9790
GBPCAD,20080508,170800,1.9791,1.9796,1.9791,1.9794
GBPCAD,20080508,170900,1.9794,1.9796,1.9793,1.9796
GBPCAD,20080508,171000,1.9797,1.9802,1.9797,1.9800
GBPCAD,20080508,171100,1.9801,1.9807,1.9801,1.9807
GBPCAD,20080508,171200,1.9808,1.9809,1.9807,1.9807
GBPCAD,20080508,171300,1.9808,1.9817,1.9808,1.9817
GBPCAD,20080508,171400,1.9819,1.9822,1.9819,1.9821
GBPCAD,20080508,171500,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080508,171600,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080508,171700,1.9817,1.9817,1.9811,1.9812
GBPCAD,20080508,171800,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080508,171900,1.9819,1.9822,1.9814,1.9815
GBPCAD,20080508,172000,1.9816,1.9821,1.9816,1.9821
GBPCAD,20080508,172100,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080508,172200,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080508,172300,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080508,172400,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080508,172500,1.9821,1.9821,1.9813,1.9813
GBPCAD,20080508,172600,1.9813,1.9815,1.9812,1.9812
GBPCAD,20080508,172700,1.9813,1.9813,1.9810,1.9812
GBPCAD,20080508,172800,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080508,172900,1.9814,1.9818,1.9813,1.9818
GBPCAD,20080508,173000,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080508,173100,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080508,173200,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080508,173300,1.9819,1.9819,1.9817,1.9818
GBPCAD,20080508,173400,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080508,173500,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080508,173600,1.9819,1.9819,1.9817,1.9819
GBPCAD,20080508,173700,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080508,173800,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080508,173900,1.9817,1.9817,1.9812,1.9813
GBPCAD,20080508,174000,1.9814,1.9817,1.9814,1.9815
GBPCAD,20080508,174100,1.9814,1.9814,1.9809,1.9809
GBPCAD,20080508,174200,1.9809,1.9814,1.9809,1.9814
GBPCAD,20080508,174300,1.9814,1.9817,1.9814,1.9814
GBPCAD,20080508,174400,1.9813,1.9814,1.9812,1.9814
GBPCAD,20080508,174500,1.9816,1.9819,1.9815,1.9815
GBPCAD,20080508,174600,1.9814,1.9817,1.9814,1.9817
GBPCAD,20080508,174700,1.9817,1.9820,1.9816,1.9820
GBPCAD,20080508,174800,1.9819,1.9820,1.9818,1.9820
GBPCAD,20080508,174900,1.9820,1.9820,1.9817,1.9817
GBPCAD,20080508,175000,1.9818,1.9820,1.9817,1.9817
GBPCAD,20080508,175100,1.9815,1.9815,1.9812,1.9812
GBPCAD,20080508,175200,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080508,175300,1.9814,1.9815,1.9813,1.9815
GBPCAD,20080508,175400,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080508,175500,1.9818,1.9818,1.9813,1.9813
GBPCAD,20080508,175600,1.9814,1.9819,1.9814,1.9819
GBPCAD,20080508,175700,1.9820,1.9820,1.9818,1.9820
GBPCAD,20080508,175800,1.9821,1.9825,1.9821,1.9822
GBPCAD,20080508,175900,1.9821,1.9821,1.9819,1.9821
GBPCAD,20080508,180000,1.9822,1.9832,1.9822,1.9831
GBPCAD,20080508,180100,1.9830,1.9830,1.9825,1.9825
GBPCAD,20080508,180200,1.9826,1.9826,1.9823,1.9823
GBPCAD,20080508,180300,1.9822,1.9826,1.9821,1.9826
GBPCAD,20080508,180400,1.9827,1.9832,1.9827,1.9831
GBPCAD,20080508,180500,1.9832,1.9833,1.9832,1.9833
GBPCAD,20080508,180600,1.9834,1.9843,1.9834,1.9843
GBPCAD,20080508,180700,1.9844,1.9848,1.9842,1.9848
GBPCAD,20080508,180800,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080508,180900,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080508,181000,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080508,181100,1.9850,1.9852,1.9842,1.9842
GBPCAD,20080508,181200,1.9838,1.9838,1.9834,1.9837
GBPCAD,20080508,181300,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080508,181400,1.9840,1.9840,1.9839,1.9840
GBPCAD,20080508,181500,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080508,181600,1.9844,1.9851,1.9844,1.9851
GBPCAD,20080508,181700,1.9853,1.9856,1.9852,1.9852
GBPCAD,20080508,181800,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080508,181900,1.9849,1.9849,1.9842,1.9842
GBPCAD,20080508,182000,1.9840,1.9840,1.9834,1.9834
GBPCAD,20080508,182100,1.9833,1.9836,1.9833,1.9836
GBPCAD,20080508,182200,1.9837,1.9841,1.9837,1.9841
GBPCAD,20080508,182300,1.9841,1.9844,1.9841,1.9844
GBPCAD,20080508,182400,1.9845,1.9845,1.9841,1.9841
GBPCAD,20080508,182500,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080508,182600,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080508,182700,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080508,182800,1.9843,1.9852,1.9843,1.9852
GBPCAD,20080508,182900,1.9853,1.9853,1.9845,1.9845
GBPCAD,20080508,183000,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080508,183100,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080508,183200,1.9841,1.9841,1.9835,1.9835
GBPCAD,20080508,183300,1.9836,1.9837,1.9835,1.9835
GBPCAD,20080508,183400,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080508,183500,1.9837,1.9838,1.9837,1.9837
GBPCAD,20080508,183600,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080508,183700,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080508,183800,1.9840,1.9840,1.9834,1.9835
GBPCAD,20080508,183900,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080508,184000,1.9835,1.9839,1.9835,1.9839
GBPCAD,20080508,184100,1.9839,1.9843,1.9839,1.9843
GBPCAD,20080508,184200,1.9844,1.9849,1.9844,1.9849
GBPCAD,20080508,184300,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080508,184400,1.9851,1.9852,1.9850,1.9850
GBPCAD,20080508,184500,1.9849,1.9849,1.9845,1.9845
GBPCAD,20080508,184600,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080508,184700,1.9844,1.9844,1.9839,1.9839
GBPCAD,20080508,184800,1.9838,1.9842,1.9838,1.9842
GBPCAD,20080508,184900,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080508,185000,1.9841,1.9844,1.9840,1.9844
GBPCAD,20080508,185100,1.9847,1.9849,1.9847,1.9848
GBPCAD,20080508,185200,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080508,185300,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080508,185400,1.9846,1.9847,1.9846,1.9847
GBPCAD,20080508,185500,1.9847,1.9849,1.9847,1.9848
GBPCAD,20080508,185600,1.9847,1.9847,1.9845,1.9847
GBPCAD,20080508,185700,1.9847,1.9851,1.9847,1.9851
GBPCAD,20080508,185800,1.9850,1.9850,1.9844,1.9844
GBPCAD,20080508,185900,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080508,190000,1.9844,1.9844,1.9842,1.9842
GBPCAD,20080508,190100,1.9842,1.9843,1.9841,1.9843
GBPCAD,20080508,190200,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080508,190300,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080508,190400,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080508,190500,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080508,190600,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080508,190700,1.9842,1.9845,1.9842,1.9845
GBPCAD,20080508,190800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080508,190900,1.9848,1.9848,1.9843,1.9843
GBPCAD,20080508,191000,1.9842,1.9842,1.9832,1.9832
GBPCAD,20080508,191100,1.9831,1.9831,1.9820,1.9822
GBPCAD,20080508,191200,1.9821,1.9828,1.9820,1.9827
GBPCAD,20080508,191300,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080508,191400,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080508,191500,1.9830,1.9833,1.9830,1.9833
GBPCAD,20080508,191600,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080508,191700,1.9836,1.9840,1.9836,1.9839
GBPCAD,20080508,191800,1.9840,1.9844,1.9840,1.9844
GBPCAD,20080508,191900,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080508,192000,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080508,192100,1.9844,1.9844,1.9842,1.9842
GBPCAD,20080508,192200,1.9843,1.9844,1.9842,1.9843
GBPCAD,20080508,192300,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080508,192400,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080508,192500,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080508,192600,1.9838,1.9851,1.9838,1.9851
GBPCAD,20080508,192700,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080508,192800,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080508,192900,1.9851,1.9851,1.9848,1.9848
GBPCAD,20080508,193000,1.9849,1.9849,1.9842,1.9842
GBPCAD,20080508,193100,1.9841,1.9845,1.9841,1.9845
GBPCAD,20080508,193200,1.9845,1.9849,1.9845,1.9849
GBPCAD,20080508,193300,1.9849,1.9849,1.9846,1.9846
GBPCAD,20080508,193400,1.9846,1.9850,1.9846,1.9850
GBPCAD,20080508,193500,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080508,193600,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080508,193700,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080508,193800,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080508,193900,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080508,194000,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080508,194100,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080508,194200,1.9852,1.9856,1.9852,1.9856
GBPCAD,20080508,194300,1.9857,1.9857,1.9853,1.9853
GBPCAD,20080508,194400,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080508,194500,1.9860,1.9869,1.9860,1.9869
GBPCAD,20080508,194600,1.9871,1.9879,1.9871,1.9879
GBPCAD,20080508,194700,1.9880,1.9884,1.9880,1.9880
GBPCAD,20080508,194800,1.9880,1.9880,1.9876,1.9879
GBPCAD,20080508,194900,1.9878,1.9878,1.9875,1.9876
GBPCAD,20080508,195000,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080508,195100,1.9872,1.9872,1.9866,1.9866
GBPCAD,20080508,195200,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080508,195300,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080508,195400,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080508,195500,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080508,195600,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080508,195700,1.9865,1.9865,1.9864,1.9865
GBPCAD,20080508,195800,1.9864,1.9873,1.9864,1.9873
GBPCAD,20080508,195900,1.9874,1.9874,1.9872,1.9872
GBPCAD,20080508,200000,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080508,200100,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080508,200200,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080508,200300,1.9868,1.9868,1.9865,1.9866
GBPCAD,20080508,200400,1.9867,1.9867,1.9865,1.9865
GBPCAD,20080508,200500,1.9865,1.9867,1.9865,1.9866
GBPCAD,20080508,200600,1.9867,1.9869,1.9867,1.9868
GBPCAD,20080508,200700,1.9867,1.9867,1.9864,1.9864
GBPCAD,20080508,200800,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080508,200900,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080508,201000,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080508,201100,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080508,201200,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080508,201300,1.9873,1.9873,1.9869,1.9869
GBPCAD,20080508,201400,1.9868,1.9870,1.9867,1.9870
GBPCAD,20080508,201500,1.9871,1.9874,1.9871,1.9874
GBPCAD,20080508,201600,1.9874,1.9874,1.9872,1.9873
GBPCAD,20080508,201700,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080508,201800,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080508,201900,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080508,202000,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080508,202100,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080508,202200,1.9873,1.9873,1.9869,1.9869
GBPCAD,20080508,202300,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080508,202400,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080508,202500,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080508,202600,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080508,202700,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080508,202800,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080508,202900,1.9871,1.9872,1.9870,1.9870
GBPCAD,20080508,203000,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080508,203100,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080508,203200,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080508,203300,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080508,203400,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080508,203500,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080508,203600,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080508,203700,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080508,203800,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080508,203900,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080508,204000,1.9861,1.9864,1.9861,1.9864
GBPCAD,20080508,204100,1.9867,1.9870,1.9867,1.9870
GBPCAD,20080508,204200,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080508,204300,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080508,204400,1.9868,1.9871,1.9868,1.9870
GBPCAD,20080508,204500,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080508,204600,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080508,204700,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080508,204800,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080508,204900,1.9874,1.9876,1.9874,1.9876
GBPCAD,20080508,205000,1.9875,1.9875,1.9870,1.9875
GBPCAD,20080508,205100,1.9873,1.9873,1.9869,1.9871
GBPCAD,20080508,205200,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080508,205300,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080508,205400,1.9869,1.9871,1.9869,1.9870
GBPCAD,20080508,205500,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080508,205600,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080508,205700,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080508,205800,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080508,205900,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080508,210000,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080508,210100,1.9866,1.9866,1.9864,1.9865
GBPCAD,20080508,210200,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080508,210300,1.9862,1.9865,1.9862,1.9865
GBPCAD,20080508,210400,1.9865,1.9868,1.9865,1.9868
GBPCAD,20080508,210500,1.9866,1.9866,1.9861,1.9862
GBPCAD,20080508,210600,1.9862,1.9863,1.9861,1.9861
GBPCAD,20080508,210700,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080508,210800,1.9862,1.9862,1.9861,1.9862
GBPCAD,20080508,210900,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080508,211000,1.9864,1.9864,1.9861,1.9861
GBPCAD,20080508,211100,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080508,211200,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080508,211300,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080508,211400,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080508,211500,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080508,211600,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080508,211700,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080508,211800,1.9853,1.9853,1.9851,1.9852
GBPCAD,20080508,211900,1.9852,1.9855,1.9852,1.9854
GBPCAD,20080508,212000,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080508,212100,1.9854,1.9855,1.9852,1.9854
GBPCAD,20080508,212200,1.9854,1.9854,1.9853,1.9854
GBPCAD,20080508,212300,1.9853,1.9854,1.9852,1.9854
GBPCAD,20080508,212400,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080508,212500,1.9857,1.9861,1.9857,1.9861
GBPCAD,20080508,212600,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080508,212700,1.9862,1.9862,1.9859,1.9859
GBPCAD,20080508,212800,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080508,212900,1.9856,1.9858,1.9856,1.9858
GBPCAD,20080508,213000,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080508,213100,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080508,213200,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080508,213300,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080508,213400,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080508,213500,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,213600,1.9858,1.9858,1.9854,1.9854
GBPCAD,20080508,213700,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080508,213800,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080508,213900,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080508,214000,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080508,214100,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080508,214200,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080508,214300,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080508,214400,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080508,214500,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080508,214600,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080508,214700,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080508,214800,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080508,214900,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080508,215000,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080508,215100,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080508,215200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080508,215300,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080508,215400,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080508,215500,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080508,215600,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080508,215700,1.9860,1.9863,1.9860,1.9861
GBPCAD,20080508,215800,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080508,215900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080508,220000,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080508,220100,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,220200,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080508,220300,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,220400,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080508,220500,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080508,220600,1.9856,1.9857,1.9856,1.9856
GBPCAD,20080508,220700,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080508,220800,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,220900,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,221000,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080508,221100,1.9859,1.9862,1.9859,1.9860
GBPCAD,20080508,221200,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080508,221300,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080508,221400,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080508,221500,1.9856,1.9856,1.9855,1.9856
GBPCAD,20080508,221600,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080508,221700,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080508,221800,1.9859,1.9864,1.9859,1.9864
GBPCAD,20080508,221900,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080508,222000,1.9864,1.9864,1.9860,1.9860
GBPCAD,20080508,222100,1.9860,1.9862,1.9857,1.9857
GBPCAD,20080508,222200,1.9856,1.9861,1.9856,1.9859
GBPCAD,20080508,222300,1.9858,1.9858,1.9856,1.9857
GBPCAD,20080508,222400,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080508,222500,1.9856,1.9858,1.9856,1.9858
GBPCAD,20080508,222600,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080508,222700,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080508,222800,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080508,222900,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080508,223000,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080508,223100,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080508,223200,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080508,223300,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080508,223400,1.9857,1.9860,1.9857,1.9860
GBPCAD,20080508,223500,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080508,223600,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080508,223700,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080508,223800,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080508,223900,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080508,224000,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080508,224100,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080508,224200,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080508,224300,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080508,224400,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080508,224500,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080508,224600,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080508,224700,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080508,224800,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080508,224900,1.9870,1.9875,1.9870,1.9875
GBPCAD,20080508,225000,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080508,225100,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080508,225200,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080508,225300,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080508,225400,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080508,225500,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080508,225600,1.9870,1.9870,1.9867,1.9867
GBPCAD,20080508,225700,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080508,225800,1.9866,1.9867,1.9864,1.9867
GBPCAD,20080508,225900,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080508,230000,1.9867,1.9872,1.9867,1.9872
GBPCAD,20080508,230100,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080508,230200,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080508,230300,1.9874,1.9875,1.9873,1.9875
GBPCAD,20080508,230400,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080508,230500,1.9878,1.9882,1.9878,1.9878
GBPCAD,20080508,230600,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080508,230700,1.9881,1.9882,1.9881,1.9881
GBPCAD,20080508,230800,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080508,230900,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080508,231000,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080508,231100,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080508,231200,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080508,231300,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080508,231400,1.9885,1.9886,1.9883,1.9883
GBPCAD,20080508,231500,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080508,231600,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080508,231700,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080508,231800,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080508,231900,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080508,232000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080508,232100,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080508,232200,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080508,232300,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080508,232400,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080508,232500,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080508,232600,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080508,232700,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080508,232800,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080508,232900,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080508,233000,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080508,233100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080508,233200,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080508,233300,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080508,233400,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080508,233500,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080508,233600,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080508,233700,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080508,233800,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080508,233900,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080508,234000,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080508,234100,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080508,234200,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080508,234300,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080508,234400,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080508,234500,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080508,234600,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080508,234700,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080508,234800,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080508,234900,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080508,235000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080508,235100,1.9886,1.9886,1.9883,1.9883
GBPCAD,20080508,235200,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080508,235300,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080508,235400,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080508,235500,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080508,235600,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080508,235700,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080508,235800,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080508,235900,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080509,000000,1.9881,1.9881,1.9881,1.9881
GBPAUD,20080508,000100,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080508,000200,2.0741,2.0741,2.0736,2.0736
GBPAUD,20080508,000300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080508,000400,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080508,000500,2.0734,2.0735,2.0734,2.0734
GBPAUD,20080508,000600,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080508,000700,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080508,000800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,000900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,001000,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080508,001100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080508,001200,2.0734,2.0734,2.0726,2.0726
GBPAUD,20080508,001300,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080508,001400,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080508,001500,2.0722,2.0723,2.0721,2.0721
GBPAUD,20080508,001600,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080508,001700,2.0721,2.0723,2.0720,2.0723
GBPAUD,20080508,001800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080508,001900,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080508,002000,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080508,002100,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080508,002200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080508,002300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080508,002400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080508,002500,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080508,002600,2.0722,2.0722,2.0719,2.0719
GBPAUD,20080508,002700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080508,002800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080508,002900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080508,003000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080508,003100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080508,003200,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080508,003300,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080508,003400,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080508,003500,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080508,003600,2.0720,2.0723,2.0720,2.0721
GBPAUD,20080508,003700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080508,003800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080508,003900,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080508,004000,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080508,004100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080508,004200,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080508,004300,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080508,004400,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080508,004500,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080508,004600,2.0714,2.0733,2.0714,2.0727
GBPAUD,20080508,004700,2.0721,2.0721,2.0718,2.0720
GBPAUD,20080508,004800,2.0722,2.0729,2.0722,2.0728
GBPAUD,20080508,004900,2.0725,2.0725,2.0710,2.0713
GBPAUD,20080508,005000,2.0714,2.0719,2.0714,2.0719
GBPAUD,20080508,005100,2.0720,2.0722,2.0720,2.0720
GBPAUD,20080508,005200,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080508,005300,2.0722,2.0728,2.0722,2.0728
GBPAUD,20080508,005400,2.0730,2.0736,2.0730,2.0736
GBPAUD,20080508,005500,2.0737,2.0742,2.0737,2.0742
GBPAUD,20080508,005600,2.0742,2.0742,2.0738,2.0738
GBPAUD,20080508,005700,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080508,005800,2.0736,2.0738,2.0735,2.0738
GBPAUD,20080508,005900,2.0741,2.0757,2.0741,2.0757
GBPAUD,20080508,010000,2.0761,2.0769,2.0761,2.0768
GBPAUD,20080508,010100,2.0767,2.0767,2.0760,2.0766
GBPAUD,20080508,010200,2.0764,2.0764,2.0756,2.0756
GBPAUD,20080508,010300,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080508,010400,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080508,010500,2.0763,2.0763,2.0754,2.0758
GBPAUD,20080508,010600,2.0759,2.0769,2.0759,2.0769
GBPAUD,20080508,010700,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080508,010800,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080508,010900,2.0771,2.0773,2.0770,2.0770
GBPAUD,20080508,011000,2.0769,2.0769,2.0765,2.0767
GBPAUD,20080508,011100,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080508,011200,2.0767,2.0767,2.0762,2.0762
GBPAUD,20080508,011300,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080508,011400,2.0767,2.0776,2.0767,2.0776
GBPAUD,20080508,011500,2.0779,2.0783,2.0779,2.0783
GBPAUD,20080508,011600,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080508,011700,2.0780,2.0780,2.0776,2.0776
GBPAUD,20080508,011800,2.0775,2.0778,2.0775,2.0776
GBPAUD,20080508,011900,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080508,012000,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080508,012100,2.0778,2.0778,2.0775,2.0775
GBPAUD,20080508,012200,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080508,012300,2.0777,2.0777,2.0772,2.0772
GBPAUD,20080508,012400,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080508,012500,2.0768,2.0768,2.0765,2.0766
GBPAUD,20080508,012600,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080508,012700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080508,012800,2.0769,2.0780,2.0769,2.0780
GBPAUD,20080508,012900,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080508,013000,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080508,013100,2.0779,2.0779,2.0770,2.0772
GBPAUD,20080508,013200,2.0774,2.0782,2.0774,2.0782
GBPAUD,20080508,013300,2.0783,2.0784,2.0782,2.0782
GBPAUD,20080508,013400,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080508,013500,2.0774,2.0775,2.0772,2.0773
GBPAUD,20080508,013600,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080508,013700,2.0772,2.0772,2.0762,2.0762
GBPAUD,20080508,013800,2.0763,2.0769,2.0763,2.0769
GBPAUD,20080508,013900,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080508,014000,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080508,014100,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080508,014200,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080508,014300,2.0766,2.0775,2.0766,2.0775
GBPAUD,20080508,014400,2.0774,2.0774,2.0769,2.0769
GBPAUD,20080508,014500,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080508,014600,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080508,014700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080508,014800,2.0764,2.0770,2.0764,2.0770
GBPAUD,20080508,014900,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080508,015000,2.0774,2.0775,2.0774,2.0774
GBPAUD,20080508,015100,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080508,015200,2.0774,2.0781,2.0773,2.0781
GBPAUD,20080508,015300,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080508,015400,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080508,015500,2.0781,2.0782,2.0780,2.0782
GBPAUD,20080508,015600,2.0782,2.0791,2.0782,2.0791
GBPAUD,20080508,015700,2.0793,2.0793,2.0789,2.0792
GBPAUD,20080508,015800,2.0793,2.0820,2.0793,2.0820
GBPAUD,20080508,015900,2.0822,2.0824,2.0821,2.0822
GBPAUD,20080508,020000,2.0821,2.0830,2.0821,2.0830
GBPAUD,20080508,020100,2.0832,2.0832,2.0825,2.0829
GBPAUD,20080508,020200,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080508,020300,2.0829,2.0835,2.0828,2.0833
GBPAUD,20080508,020400,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080508,020500,2.0829,2.0829,2.0827,2.0828
GBPAUD,20080508,020600,2.0829,2.0831,2.0829,2.0829
GBPAUD,20080508,020700,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080508,020800,2.0828,2.0832,2.0827,2.0832
GBPAUD,20080508,020900,2.0836,2.0854,2.0836,2.0847
GBPAUD,20080508,021000,2.0846,2.0847,2.0843,2.0846
GBPAUD,20080508,021100,2.0846,2.0847,2.0844,2.0844
GBPAUD,20080508,021200,2.0843,2.0843,2.0842,2.0843
GBPAUD,20080508,021300,2.0844,2.0855,2.0844,2.0855
GBPAUD,20080508,021400,2.0858,2.0860,2.0858,2.0859
GBPAUD,20080508,021500,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080508,021600,2.0857,2.0857,2.0854,2.0854
GBPAUD,20080508,021700,2.0854,2.0856,2.0854,2.0855
GBPAUD,20080508,021800,2.0854,2.0857,2.0851,2.0856
GBPAUD,20080508,021900,2.0858,2.0861,2.0858,2.0861
GBPAUD,20080508,022000,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080508,022100,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080508,022200,2.0852,2.0856,2.0852,2.0856
GBPAUD,20080508,022300,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080508,022400,2.0849,2.0849,2.0842,2.0842
GBPAUD,20080508,022500,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080508,022600,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080508,022700,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080508,022800,2.0841,2.0842,2.0836,2.0836
GBPAUD,20080508,022900,2.0835,2.0835,2.0833,2.0834
GBPAUD,20080508,023000,2.0836,2.0836,2.0833,2.0835
GBPAUD,20080508,023100,2.0838,2.0840,2.0838,2.0839
GBPAUD,20080508,023200,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080508,023300,2.0835,2.0836,2.0835,2.0835
GBPAUD,20080508,023400,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080508,023500,2.0836,2.0838,2.0836,2.0837
GBPAUD,20080508,023600,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080508,023700,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080508,023800,2.0837,2.0837,2.0833,2.0833
GBPAUD,20080508,023900,2.0834,2.0835,2.0827,2.0827
GBPAUD,20080508,024000,2.0825,2.0825,2.0821,2.0822
GBPAUD,20080508,024100,2.0823,2.0824,2.0821,2.0821
GBPAUD,20080508,024200,2.0820,2.0820,2.0815,2.0819
GBPAUD,20080508,024300,2.0820,2.0821,2.0818,2.0818
GBPAUD,20080508,024400,2.0817,2.0821,2.0817,2.0820
GBPAUD,20080508,024500,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080508,024600,2.0816,2.0816,2.0815,2.0815
GBPAUD,20080508,024700,2.0814,2.0819,2.0814,2.0819
GBPAUD,20080508,024800,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080508,024900,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080508,025000,2.0817,2.0817,2.0815,2.0816
GBPAUD,20080508,025100,2.0817,2.0819,2.0817,2.0817
GBPAUD,20080508,025200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20080508,025300,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080508,025400,2.0814,2.0815,2.0808,2.0808
GBPAUD,20080508,025500,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080508,025600,2.0811,2.0818,2.0811,2.0818
GBPAUD,20080508,025700,2.0819,2.0819,2.0815,2.0817
GBPAUD,20080508,025800,2.0817,2.0817,2.0815,2.0817
GBPAUD,20080508,025900,2.0818,2.0822,2.0818,2.0821
GBPAUD,20080508,030000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080508,030100,2.0822,2.0824,2.0822,2.0823
GBPAUD,20080508,030200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080508,030300,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080508,030400,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080508,030500,2.0826,2.0830,2.0826,2.0830
GBPAUD,20080508,030600,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080508,030700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080508,030800,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080508,030900,2.0831,2.0831,2.0825,2.0825
GBPAUD,20080508,031000,2.0824,2.0826,2.0824,2.0825
GBPAUD,20080508,031100,2.0825,2.0826,2.0818,2.0818
GBPAUD,20080508,031200,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080508,031300,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080508,031400,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080508,031500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080508,031600,2.0817,2.0820,2.0817,2.0820
GBPAUD,20080508,031700,2.0818,2.0818,2.0817,2.0818
GBPAUD,20080508,031800,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080508,031900,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080508,032000,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080508,032100,2.0821,2.0822,2.0820,2.0822
GBPAUD,20080508,032200,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080508,032300,2.0828,2.0828,2.0824,2.0824
GBPAUD,20080508,032400,2.0822,2.0822,2.0820,2.0820
GBPAUD,20080508,032500,2.0819,2.0819,2.0814,2.0814
GBPAUD,20080508,032600,2.0813,2.0813,2.0810,2.0810
GBPAUD,20080508,032700,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080508,032800,2.0812,2.0817,2.0812,2.0817
GBPAUD,20080508,032900,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080508,033000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080508,033100,2.0811,2.0811,2.0749,2.0751
GBPAUD,20080508,033200,2.0752,2.0752,2.0741,2.0741
GBPAUD,20080508,033300,2.0738,2.0742,2.0737,2.0738
GBPAUD,20080508,033400,2.0737,2.0737,2.0734,2.0737
GBPAUD,20080508,033500,2.0738,2.0738,2.0727,2.0727
GBPAUD,20080508,033600,2.0724,2.0724,2.0719,2.0720
GBPAUD,20080508,033700,2.0723,2.0729,2.0723,2.0729
GBPAUD,20080508,033800,2.0728,2.0728,2.0719,2.0719
GBPAUD,20080508,033900,2.0717,2.0717,2.0709,2.0713
GBPAUD,20080508,034000,2.0714,2.0720,2.0714,2.0720
GBPAUD,20080508,034100,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080508,034200,2.0725,2.0725,2.0722,2.0724
GBPAUD,20080508,034300,2.0726,2.0726,2.0718,2.0718
GBPAUD,20080508,034400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080508,034500,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080508,034600,2.0720,2.0728,2.0720,2.0728
GBPAUD,20080508,034700,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080508,034800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080508,034900,2.0726,2.0728,2.0726,2.0726
GBPAUD,20080508,035000,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080508,035100,2.0730,2.0736,2.0730,2.0736
GBPAUD,20080508,035200,2.0736,2.0737,2.0733,2.0734
GBPAUD,20080508,035300,2.0735,2.0748,2.0735,2.0748
GBPAUD,20080508,035400,2.0754,2.0773,2.0754,2.0773
GBPAUD,20080508,035500,2.0775,2.0775,2.0762,2.0762
GBPAUD,20080508,035600,2.0761,2.0772,2.0758,2.0772
GBPAUD,20080508,035700,2.0770,2.0793,2.0770,2.0793
GBPAUD,20080508,035800,2.0792,2.0792,2.0777,2.0778
GBPAUD,20080508,035900,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080508,040000,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080508,040100,2.0772,2.0772,2.0769,2.0769
GBPAUD,20080508,040200,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080508,040300,2.0765,2.0765,2.0763,2.0765
GBPAUD,20080508,040400,2.0766,2.0775,2.0766,2.0773
GBPAUD,20080508,040500,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080508,040600,2.0767,2.0767,2.0763,2.0763
GBPAUD,20080508,040700,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080508,040800,2.0759,2.0764,2.0758,2.0764
GBPAUD,20080508,040900,2.0765,2.0765,2.0762,2.0763
GBPAUD,20080508,041000,2.0764,2.0769,2.0764,2.0769
GBPAUD,20080508,041100,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080508,041200,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080508,041300,2.0763,2.0763,2.0755,2.0757
GBPAUD,20080508,041400,2.0759,2.0766,2.0759,2.0766
GBPAUD,20080508,041500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080508,041600,2.0765,2.0766,2.0765,2.0765
GBPAUD,20080508,041700,2.0765,2.0765,2.0763,2.0764
GBPAUD,20080508,041800,2.0765,2.0773,2.0765,2.0770
GBPAUD,20080508,041900,2.0769,2.0769,2.0767,2.0767
GBPAUD,20080508,042000,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080508,042100,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080508,042200,2.0769,2.0773,2.0769,2.0773
GBPAUD,20080508,042300,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080508,042400,2.0774,2.0774,2.0770,2.0770
GBPAUD,20080508,042500,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080508,042600,2.0766,2.0767,2.0765,2.0767
GBPAUD,20080508,042700,2.0770,2.0772,2.0769,2.0769
GBPAUD,20080508,042800,2.0765,2.0765,2.0759,2.0759
GBPAUD,20080508,042900,2.0758,2.0758,2.0751,2.0751
GBPAUD,20080508,043000,2.0750,2.0754,2.0750,2.0754
GBPAUD,20080508,043100,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080508,043200,2.0754,2.0758,2.0754,2.0758
GBPAUD,20080508,043300,2.0758,2.0758,2.0752,2.0752
GBPAUD,20080508,043400,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080508,043500,2.0754,2.0756,2.0754,2.0754
GBPAUD,20080508,043600,2.0753,2.0753,2.0747,2.0747
GBPAUD,20080508,043700,2.0746,2.0746,2.0742,2.0742
GBPAUD,20080508,043800,2.0740,2.0740,2.0733,2.0733
GBPAUD,20080508,043900,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080508,044000,2.0732,2.0733,2.0731,2.0732
GBPAUD,20080508,044100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080508,044200,2.0732,2.0734,2.0732,2.0733
GBPAUD,20080508,044300,2.0732,2.0732,2.0731,2.0732
GBPAUD,20080508,044400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,044500,2.0732,2.0733,2.0731,2.0733
GBPAUD,20080508,044600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,044700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,044800,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080508,044900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,045000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080508,045100,2.0733,2.0738,2.0733,2.0738
GBPAUD,20080508,045200,2.0740,2.0742,2.0740,2.0740
GBPAUD,20080508,045300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,045400,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080508,045500,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080508,045600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,045700,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080508,045800,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080508,045900,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080508,050000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080508,050100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080508,050200,2.0732,2.0732,2.0730,2.0731
GBPAUD,20080508,050300,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080508,050400,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080508,050500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080508,050600,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080508,050700,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080508,050800,2.0736,2.0736,2.0732,2.0732
GBPAUD,20080508,050900,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080508,051000,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080508,051100,2.0734,2.0748,2.0734,2.0748
GBPAUD,20080508,051200,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080508,051300,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080508,051400,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080508,051500,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080508,051600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080508,051700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080508,051800,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080508,051900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080508,052000,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080508,052100,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080508,052200,2.0749,2.0751,2.0749,2.0751
GBPAUD,20080508,052300,2.0751,2.0752,2.0751,2.0751
GBPAUD,20080508,052400,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080508,052500,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080508,052600,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080508,052700,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080508,052800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080508,052900,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080508,053000,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080508,053100,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080508,053200,2.0743,2.0744,2.0742,2.0742
GBPAUD,20080508,053300,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080508,053400,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080508,053500,2.0737,2.0739,2.0737,2.0737
GBPAUD,20080508,053600,2.0738,2.0741,2.0738,2.0741
GBPAUD,20080508,053700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080508,053800,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080508,053900,2.0742,2.0743,2.0742,2.0742
GBPAUD,20080508,054000,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080508,054100,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080508,054200,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080508,054300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080508,054400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,054500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080508,054600,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080508,054700,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080508,054800,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080508,054900,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080508,055000,2.0739,2.0739,2.0736,2.0736
GBPAUD,20080508,055100,2.0735,2.0735,2.0732,2.0732
GBPAUD,20080508,055200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080508,055300,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080508,055400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,055500,2.0731,2.0733,2.0730,2.0730
GBPAUD,20080508,055600,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080508,055700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080508,055800,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080508,055900,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080508,060000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,060100,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080508,060200,2.0730,2.0731,2.0730,2.0730
GBPAUD,20080508,060300,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080508,060400,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080508,060500,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080508,060600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080508,060700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080508,060800,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080508,060900,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080508,061000,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080508,061100,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080508,061200,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080508,061300,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080508,061400,2.0725,2.0727,2.0725,2.0726
GBPAUD,20080508,061500,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080508,061600,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080508,061700,2.0733,2.0734,2.0733,2.0733
GBPAUD,20080508,061800,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080508,061900,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080508,062000,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080508,062100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,062200,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080508,062300,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080508,062400,2.0730,2.0732,2.0729,2.0732
GBPAUD,20080508,062500,2.0733,2.0736,2.0733,2.0736
GBPAUD,20080508,062600,2.0736,2.0736,2.0734,2.0734
GBPAUD,20080508,062700,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080508,062800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,062900,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080508,063000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080508,063100,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080508,063200,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080508,063300,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080508,063400,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080508,063500,2.0736,2.0736,2.0734,2.0734
GBPAUD,20080508,063600,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080508,063700,2.0735,2.0735,2.0732,2.0732
GBPAUD,20080508,063800,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080508,063900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,064000,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080508,064100,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080508,064200,2.0739,2.0741,2.0739,2.0740
GBPAUD,20080508,064300,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080508,064400,2.0739,2.0739,2.0737,2.0738
GBPAUD,20080508,064500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,064600,2.0737,2.0738,2.0735,2.0738
GBPAUD,20080508,064700,2.0739,2.0741,2.0739,2.0741
GBPAUD,20080508,064800,2.0740,2.0740,2.0738,2.0739
GBPAUD,20080508,064900,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080508,065000,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080508,065100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080508,065200,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080508,065300,2.0740,2.0742,2.0740,2.0741
GBPAUD,20080508,065400,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080508,065500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,065600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,065700,2.0737,2.0737,2.0735,2.0737
GBPAUD,20080508,065800,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080508,065900,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080508,070000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080508,070100,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080508,070200,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080508,070300,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080508,070400,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080508,070500,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080508,070600,2.0740,2.0744,2.0740,2.0744
GBPAUD,20080508,070700,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080508,070800,2.0742,2.0744,2.0742,2.0742
GBPAUD,20080508,070900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080508,071000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080508,071100,2.0741,2.0744,2.0741,2.0742
GBPAUD,20080508,071200,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080508,071300,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080508,071400,2.0745,2.0748,2.0745,2.0747
GBPAUD,20080508,071500,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080508,071600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080508,071700,2.0746,2.0748,2.0746,2.0748
GBPAUD,20080508,071800,2.0749,2.0753,2.0749,2.0753
GBPAUD,20080508,071900,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080508,072000,2.0759,2.0761,2.0758,2.0761
GBPAUD,20080508,072100,2.0763,2.0769,2.0763,2.0769
GBPAUD,20080508,072200,2.0769,2.0769,2.0765,2.0765
GBPAUD,20080508,072300,2.0764,2.0765,2.0764,2.0764
GBPAUD,20080508,072400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080508,072500,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080508,072600,2.0759,2.0761,2.0758,2.0761
GBPAUD,20080508,072700,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080508,072800,2.0767,2.0772,2.0767,2.0772
GBPAUD,20080508,072900,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080508,073000,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080508,073100,2.0766,2.0766,2.0759,2.0763
GBPAUD,20080508,073200,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080508,073300,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080508,073400,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080508,073500,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080508,073600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080508,073700,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080508,073800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080508,073900,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080508,074000,2.0768,2.0768,2.0762,2.0762
GBPAUD,20080508,074100,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080508,074200,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080508,074300,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080508,074400,2.0766,2.0766,2.0763,2.0764
GBPAUD,20080508,074500,2.0764,2.0764,2.0764,2.0764
GBPAUD,20080508,074600,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080508,074700,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080508,074800,2.0762,2.0762,2.0757,2.0757
GBPAUD,20080508,074900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080508,075000,2.0755,2.0755,2.0754,2.0755
GBPAUD,20080508,075100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080508,075200,2.0756,2.0756,2.0755,2.0756
GBPAUD,20080508,075300,2.0757,2.0758,2.0756,2.0756
GBPAUD,20080508,075400,2.0758,2.0760,2.0758,2.0760
GBPAUD,20080508,075500,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080508,075600,2.0768,2.0770,2.0768,2.0768
GBPAUD,20080508,075700,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080508,075800,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080508,075900,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080508,080000,2.0765,2.0770,2.0765,2.0770
GBPAUD,20080508,080100,2.0770,2.0773,2.0768,2.0773
GBPAUD,20080508,080200,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080508,080300,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080508,080400,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080508,080500,2.0773,2.0773,2.0769,2.0769
GBPAUD,20080508,080600,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080508,080700,2.0765,2.0765,2.0754,2.0754
GBPAUD,20080508,080800,2.0753,2.0757,2.0752,2.0755
GBPAUD,20080508,080900,2.0754,2.0761,2.0754,2.0761
GBPAUD,20080508,081000,2.0761,2.0761,2.0758,2.0759
GBPAUD,20080508,081100,2.0760,2.0761,2.0759,2.0759
GBPAUD,20080508,081200,2.0758,2.0759,2.0757,2.0759
GBPAUD,20080508,081300,2.0758,2.0759,2.0756,2.0759
GBPAUD,20080508,081400,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080508,081500,2.0762,2.0767,2.0762,2.0767
GBPAUD,20080508,081600,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080508,081700,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080508,081800,2.0763,2.0770,2.0763,2.0770
GBPAUD,20080508,081900,2.0772,2.0776,2.0772,2.0776
GBPAUD,20080508,082000,2.0778,2.0779,2.0772,2.0773
GBPAUD,20080508,082100,2.0774,2.0781,2.0774,2.0781
GBPAUD,20080508,082200,2.0784,2.0796,2.0784,2.0794
GBPAUD,20080508,082300,2.0795,2.0795,2.0791,2.0791
GBPAUD,20080508,082400,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080508,082500,2.0786,2.0786,2.0768,2.0771
GBPAUD,20080508,082600,2.0772,2.0781,2.0772,2.0781
GBPAUD,20080508,082700,2.0782,2.0796,2.0782,2.0796
GBPAUD,20080508,082800,2.0795,2.0795,2.0786,2.0786
GBPAUD,20080508,082900,2.0787,2.0797,2.0787,2.0797
GBPAUD,20080508,083000,2.0798,2.0800,2.0786,2.0786
GBPAUD,20080508,083100,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080508,083200,2.0780,2.0780,2.0766,2.0766
GBPAUD,20080508,083300,2.0765,2.0775,2.0765,2.0775
GBPAUD,20080508,083400,2.0776,2.0783,2.0776,2.0783
GBPAUD,20080508,083500,2.0784,2.0784,2.0778,2.0780
GBPAUD,20080508,083600,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080508,083700,2.0776,2.0776,2.0770,2.0775
GBPAUD,20080508,083800,2.0776,2.0782,2.0776,2.0782
GBPAUD,20080508,083900,2.0782,2.0782,2.0772,2.0772
GBPAUD,20080508,084000,2.0773,2.0777,2.0768,2.0768
GBPAUD,20080508,084100,2.0769,2.0775,2.0769,2.0775
GBPAUD,20080508,084200,2.0774,2.0774,2.0763,2.0763
GBPAUD,20080508,084300,2.0762,2.0762,2.0759,2.0761
GBPAUD,20080508,084400,2.0760,2.0769,2.0760,2.0764
GBPAUD,20080508,084500,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080508,084600,2.0759,2.0769,2.0758,2.0769
GBPAUD,20080508,084700,2.0770,2.0771,2.0766,2.0767
GBPAUD,20080508,084800,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080508,084900,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080508,085000,2.0764,2.0768,2.0764,2.0768
GBPAUD,20080508,085100,2.0766,2.0767,2.0763,2.0767
GBPAUD,20080508,085200,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080508,085300,2.0770,2.0773,2.0770,2.0772
GBPAUD,20080508,085400,2.0770,2.0770,2.0768,2.0769
GBPAUD,20080508,085500,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080508,085600,2.0772,2.0772,2.0766,2.0766
GBPAUD,20080508,085700,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080508,085800,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080508,085900,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080508,090000,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080508,090100,2.0768,2.0774,2.0768,2.0774
GBPAUD,20080508,090200,2.0776,2.0784,2.0776,2.0783
GBPAUD,20080508,090300,2.0782,2.0784,2.0781,2.0784
GBPAUD,20080508,090400,2.0783,2.0787,2.0781,2.0781
GBPAUD,20080508,090500,2.0780,2.0782,2.0777,2.0777
GBPAUD,20080508,090600,2.0776,2.0776,2.0773,2.0775
GBPAUD,20080508,090700,2.0776,2.0789,2.0776,2.0787
GBPAUD,20080508,090800,2.0786,2.0801,2.0786,2.0801
GBPAUD,20080508,090900,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080508,091000,2.0804,2.0806,2.0798,2.0798
GBPAUD,20080508,091100,2.0796,2.0796,2.0786,2.0786
GBPAUD,20080508,091200,2.0785,2.0785,2.0781,2.0781
GBPAUD,20080508,091300,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080508,091400,2.0778,2.0778,2.0773,2.0773
GBPAUD,20080508,091500,2.0774,2.0777,2.0774,2.0777
GBPAUD,20080508,091600,2.0777,2.0779,2.0776,2.0779
GBPAUD,20080508,091700,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080508,091800,2.0783,2.0783,2.0775,2.0775
GBPAUD,20080508,091900,2.0774,2.0774,2.0768,2.0769
GBPAUD,20080508,092000,2.0772,2.0779,2.0772,2.0779
GBPAUD,20080508,092100,2.0780,2.0786,2.0780,2.0786
GBPAUD,20080508,092200,2.0786,2.0786,2.0779,2.0779
GBPAUD,20080508,092300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080508,092400,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080508,092500,2.0781,2.0784,2.0781,2.0784
GBPAUD,20080508,092600,2.0785,2.0788,2.0785,2.0786
GBPAUD,20080508,092700,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080508,092800,2.0781,2.0783,2.0780,2.0780
GBPAUD,20080508,092900,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080508,093000,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080508,093100,2.0780,2.0781,2.0777,2.0777
GBPAUD,20080508,093200,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080508,093300,2.0783,2.0785,2.0783,2.0785
GBPAUD,20080508,093400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080508,093500,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080508,093600,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080508,093700,2.0778,2.0780,2.0778,2.0779
GBPAUD,20080508,093800,2.0780,2.0791,2.0780,2.0791
GBPAUD,20080508,093900,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080508,094000,2.0794,2.0798,2.0794,2.0798
GBPAUD,20080508,094100,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080508,094200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080508,094300,2.0794,2.0799,2.0794,2.0794
GBPAUD,20080508,094400,2.0793,2.0793,2.0784,2.0784
GBPAUD,20080508,094500,2.0782,2.0784,2.0781,2.0781
GBPAUD,20080508,094600,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080508,094700,2.0777,2.0779,2.0773,2.0779
GBPAUD,20080508,094800,2.0782,2.0790,2.0782,2.0789
GBPAUD,20080508,094900,2.0787,2.0787,2.0777,2.0780
GBPAUD,20080508,095000,2.0781,2.0781,2.0773,2.0773
GBPAUD,20080508,095100,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080508,095200,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080508,095300,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080508,095400,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080508,095500,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080508,095600,2.0779,2.0780,2.0777,2.0777
GBPAUD,20080508,095700,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080508,095800,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080508,095900,2.0776,2.0776,2.0774,2.0776
GBPAUD,20080508,100000,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080508,100100,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080508,100200,2.0783,2.0784,2.0780,2.0780
GBPAUD,20080508,100300,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080508,100400,2.0780,2.0785,2.0780,2.0785
GBPAUD,20080508,100500,2.0786,2.0787,2.0782,2.0782
GBPAUD,20080508,100600,2.0781,2.0781,2.0777,2.0777
GBPAUD,20080508,100700,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080508,100800,2.0775,2.0782,2.0775,2.0782
GBPAUD,20080508,100900,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080508,101000,2.0786,2.0787,2.0784,2.0784
GBPAUD,20080508,101100,2.0785,2.0791,2.0785,2.0791
GBPAUD,20080508,101200,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080508,101300,2.0791,2.0793,2.0790,2.0793
GBPAUD,20080508,101400,2.0790,2.0791,2.0789,2.0791
GBPAUD,20080508,101500,2.0791,2.0800,2.0791,2.0791
GBPAUD,20080508,101600,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080508,101700,2.0787,2.0791,2.0787,2.0791
GBPAUD,20080508,101800,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080508,101900,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080508,102000,2.0787,2.0792,2.0787,2.0792
GBPAUD,20080508,102100,2.0791,2.0791,2.0789,2.0790
GBPAUD,20080508,102200,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080508,102300,2.0791,2.0797,2.0791,2.0797
GBPAUD,20080508,102400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080508,102500,2.0794,2.0800,2.0794,2.0800
GBPAUD,20080508,102600,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080508,102700,2.0801,2.0803,2.0801,2.0801
GBPAUD,20080508,102800,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080508,102900,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080508,103000,2.0804,2.0808,2.0804,2.0807
GBPAUD,20080508,103100,2.0807,2.0810,2.0807,2.0809
GBPAUD,20080508,103200,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080508,103300,2.0815,2.0821,2.0815,2.0821
GBPAUD,20080508,103400,2.0822,2.0825,2.0822,2.0824
GBPAUD,20080508,103500,2.0824,2.0824,2.0818,2.0818
GBPAUD,20080508,103600,2.0819,2.0826,2.0819,2.0826
GBPAUD,20080508,103700,2.0827,2.0839,2.0827,2.0838
GBPAUD,20080508,103800,2.0839,2.0840,2.0832,2.0832
GBPAUD,20080508,103900,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080508,104000,2.0833,2.0834,2.0828,2.0832
GBPAUD,20080508,104100,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080508,104200,2.0837,2.0838,2.0836,2.0838
GBPAUD,20080508,104300,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080508,104400,2.0838,2.0838,2.0833,2.0833
GBPAUD,20080508,104500,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080508,104600,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080508,104700,2.0828,2.0832,2.0828,2.0829
GBPAUD,20080508,104800,2.0828,2.0838,2.0828,2.0838
GBPAUD,20080508,104900,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080508,105000,2.0845,2.0846,2.0843,2.0843
GBPAUD,20080508,105100,2.0842,2.0844,2.0842,2.0842
GBPAUD,20080508,105200,2.0843,2.0850,2.0843,2.0849
GBPAUD,20080508,105300,2.0847,2.0850,2.0843,2.0849
GBPAUD,20080508,105400,2.0847,2.0847,2.0844,2.0847
GBPAUD,20080508,105500,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080508,105600,2.0851,2.0854,2.0851,2.0853
GBPAUD,20080508,105700,2.0852,2.0852,2.0848,2.0849
GBPAUD,20080508,105800,2.0849,2.0849,2.0848,2.0848
GBPAUD,20080508,105900,2.0846,2.0846,2.0842,2.0843
GBPAUD,20080508,110000,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080508,110100,2.0839,2.0839,2.0833,2.0833
GBPAUD,20080508,110200,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080508,110300,2.0829,2.0829,2.0824,2.0825
GBPAUD,20080508,110400,2.0825,2.0825,2.0818,2.0818
GBPAUD,20080508,110500,2.0817,2.0820,2.0817,2.0820
GBPAUD,20080508,110600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080508,110700,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080508,110800,2.0815,2.0815,2.0813,2.0813
GBPAUD,20080508,110900,2.0812,2.0812,2.0803,2.0803
GBPAUD,20080508,111000,2.0804,2.0805,2.0804,2.0804
GBPAUD,20080508,111100,2.0805,2.0809,2.0805,2.0809
GBPAUD,20080508,111200,2.0808,2.0808,2.0805,2.0805
GBPAUD,20080508,111300,2.0804,2.0804,2.0800,2.0801
GBPAUD,20080508,111400,2.0800,2.0800,2.0796,2.0797
GBPAUD,20080508,111500,2.0796,2.0797,2.0793,2.0797
GBPAUD,20080508,111600,2.0798,2.0798,2.0796,2.0797
GBPAUD,20080508,111700,2.0797,2.0797,2.0795,2.0796
GBPAUD,20080508,111800,2.0797,2.0799,2.0797,2.0799
GBPAUD,20080508,111900,2.0799,2.0799,2.0797,2.0797
GBPAUD,20080508,112000,2.0796,2.0797,2.0791,2.0797
GBPAUD,20080508,112100,2.0799,2.0808,2.0799,2.0808
GBPAUD,20080508,112200,2.0809,2.0815,2.0809,2.0814
GBPAUD,20080508,112300,2.0814,2.0814,2.0810,2.0810
GBPAUD,20080508,112400,2.0810,2.0810,2.0804,2.0805
GBPAUD,20080508,112500,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080508,112600,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080508,112700,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080508,112800,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080508,112900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080508,113000,2.0794,2.0798,2.0794,2.0798
GBPAUD,20080508,113100,2.0797,2.0797,2.0792,2.0792
GBPAUD,20080508,113200,2.0791,2.0794,2.0791,2.0794
GBPAUD,20080508,113300,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080508,113400,2.0790,2.0794,2.0790,2.0793
GBPAUD,20080508,113500,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080508,113600,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080508,113700,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080508,113800,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080508,113900,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080508,114000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080508,114100,2.0790,2.0790,2.0783,2.0783
GBPAUD,20080508,114200,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080508,114300,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080508,114400,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080508,114500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080508,114600,2.0780,2.0781,2.0777,2.0777
GBPAUD,20080508,114700,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080508,114800,2.0784,2.0788,2.0784,2.0788
GBPAUD,20080508,114900,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080508,115000,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080508,115100,2.0780,2.0786,2.0780,2.0786
GBPAUD,20080508,115200,2.0787,2.0789,2.0783,2.0783
GBPAUD,20080508,115300,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080508,115400,2.0784,2.0787,2.0782,2.0787
GBPAUD,20080508,115500,2.0786,2.0791,2.0786,2.0791
GBPAUD,20080508,115600,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080508,115700,2.0793,2.0793,2.0785,2.0787
GBPAUD,20080508,115800,2.0788,2.0793,2.0788,2.0793
GBPAUD,20080508,115900,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080508,120000,2.0790,2.0790,2.0783,2.0783
GBPAUD,20080508,120100,2.0784,2.0791,2.0784,2.0791
GBPAUD,20080508,120200,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080508,120300,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080508,120400,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080508,120500,2.0789,2.0790,2.0782,2.0782
GBPAUD,20080508,120600,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080508,120700,2.0781,2.0781,2.0778,2.0778
GBPAUD,20080508,120800,2.0777,2.0777,2.0768,2.0768
GBPAUD,20080508,120900,2.0769,2.0770,2.0763,2.0764
GBPAUD,20080508,121000,2.0765,2.0765,2.0762,2.0762
GBPAUD,20080508,121100,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080508,121200,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080508,121300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080508,121400,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080508,121500,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080508,121600,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080508,121700,2.0759,2.0759,2.0753,2.0753
GBPAUD,20080508,121800,2.0754,2.0759,2.0754,2.0758
GBPAUD,20080508,121900,2.0757,2.0763,2.0757,2.0763
GBPAUD,20080508,122000,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080508,122100,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080508,122200,2.0768,2.0771,2.0768,2.0770
GBPAUD,20080508,122300,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080508,122400,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080508,122500,2.0772,2.0772,2.0763,2.0763
GBPAUD,20080508,122600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080508,122700,2.0761,2.0761,2.0752,2.0752
GBPAUD,20080508,122800,2.0751,2.0755,2.0750,2.0755
GBPAUD,20080508,122900,2.0754,2.0754,2.0752,2.0754
GBPAUD,20080508,123000,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080508,123100,2.0752,2.0752,2.0751,2.0752
GBPAUD,20080508,123200,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080508,123300,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080508,123400,2.0750,2.0750,2.0747,2.0747
GBPAUD,20080508,123500,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080508,123600,2.0749,2.0754,2.0749,2.0753
GBPAUD,20080508,123700,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080508,123800,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080508,123900,2.0750,2.0758,2.0748,2.0758
GBPAUD,20080508,124000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080508,124100,2.0761,2.0762,2.0758,2.0758
GBPAUD,20080508,124200,2.0757,2.0757,2.0752,2.0752
GBPAUD,20080508,124300,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080508,124400,2.0754,2.0755,2.0752,2.0752
GBPAUD,20080508,124500,2.0752,2.0755,2.0752,2.0755
GBPAUD,20080508,124600,2.0754,2.0756,2.0753,2.0756
GBPAUD,20080508,124700,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080508,124800,2.0762,2.0769,2.0762,2.0769
GBPAUD,20080508,124900,2.0770,2.0771,2.0758,2.0758
GBPAUD,20080508,125000,2.0757,2.0757,2.0755,2.0756
GBPAUD,20080508,125100,2.0757,2.0763,2.0757,2.0763
GBPAUD,20080508,125200,2.0763,2.0765,2.0763,2.0763
GBPAUD,20080508,125300,2.0762,2.0766,2.0762,2.0764
GBPAUD,20080508,125400,2.0762,2.0762,2.0752,2.0760
GBPAUD,20080508,125500,2.0761,2.0768,2.0761,2.0766
GBPAUD,20080508,125600,2.0767,2.0773,2.0767,2.0773
GBPAUD,20080508,125700,2.0774,2.0782,2.0773,2.0782
GBPAUD,20080508,125800,2.0783,2.0784,2.0781,2.0781
GBPAUD,20080508,125900,2.0780,2.0780,2.0770,2.0770
GBPAUD,20080508,130000,2.0769,2.0775,2.0768,2.0775
GBPAUD,20080508,130100,2.0780,2.0798,2.0780,2.0796
GBPAUD,20080508,130200,2.0798,2.0799,2.0793,2.0794
GBPAUD,20080508,130300,2.0795,2.0795,2.0789,2.0790
GBPAUD,20080508,130400,2.0791,2.0795,2.0791,2.0792
GBPAUD,20080508,130500,2.0791,2.0791,2.0786,2.0786
GBPAUD,20080508,130600,2.0785,2.0785,2.0777,2.0777
GBPAUD,20080508,130700,2.0773,2.0775,2.0768,2.0772
GBPAUD,20080508,130800,2.0772,2.0772,2.0765,2.0765
GBPAUD,20080508,130900,2.0764,2.0767,2.0763,2.0767
GBPAUD,20080508,131000,2.0769,2.0774,2.0769,2.0773
GBPAUD,20080508,131100,2.0770,2.0770,2.0767,2.0767
GBPAUD,20080508,131200,2.0765,2.0765,2.0752,2.0756
GBPAUD,20080508,131300,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080508,131400,2.0757,2.0757,2.0748,2.0748
GBPAUD,20080508,131500,2.0749,2.0756,2.0749,2.0753
GBPAUD,20080508,131600,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080508,131700,2.0760,2.0760,2.0758,2.0758
GBPAUD,20080508,131800,2.0759,2.0769,2.0759,2.0769
GBPAUD,20080508,131900,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080508,132000,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080508,132100,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080508,132200,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080508,132300,2.0766,2.0771,2.0766,2.0768
GBPAUD,20080508,132400,2.0766,2.0766,2.0762,2.0764
GBPAUD,20080508,132500,2.0765,2.0777,2.0765,2.0777
GBPAUD,20080508,132600,2.0776,2.0776,2.0770,2.0770
GBPAUD,20080508,132700,2.0768,2.0773,2.0768,2.0773
GBPAUD,20080508,132800,2.0776,2.0777,2.0776,2.0776
GBPAUD,20080508,132900,2.0776,2.0776,2.0773,2.0776
GBPAUD,20080508,133000,2.0777,2.0779,2.0777,2.0777
GBPAUD,20080508,133100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080508,133200,2.0777,2.0786,2.0777,2.0784
GBPAUD,20080508,133300,2.0785,2.0785,2.0781,2.0781
GBPAUD,20080508,133400,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080508,133500,2.0782,2.0788,2.0779,2.0779
GBPAUD,20080508,133600,2.0777,2.0779,2.0771,2.0779
GBPAUD,20080508,133700,2.0780,2.0780,2.0773,2.0773
GBPAUD,20080508,133800,2.0772,2.0772,2.0766,2.0767
GBPAUD,20080508,133900,2.0769,2.0770,2.0767,2.0767
GBPAUD,20080508,134000,2.0768,2.0771,2.0768,2.0769
GBPAUD,20080508,134100,2.0767,2.0767,2.0759,2.0759
GBPAUD,20080508,134200,2.0759,2.0762,2.0759,2.0762
GBPAUD,20080508,134300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080508,134400,2.0763,2.0763,2.0757,2.0757
GBPAUD,20080508,134500,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080508,134600,2.0756,2.0759,2.0755,2.0755
GBPAUD,20080508,134700,2.0754,2.0755,2.0742,2.0742
GBPAUD,20080508,134800,2.0744,2.0752,2.0744,2.0752
GBPAUD,20080508,134900,2.0752,2.0755,2.0752,2.0754
GBPAUD,20080508,135000,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080508,135100,2.0757,2.0759,2.0756,2.0759
GBPAUD,20080508,135200,2.0760,2.0765,2.0760,2.0765
GBPAUD,20080508,135300,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080508,135400,2.0762,2.0762,2.0753,2.0759
GBPAUD,20080508,135500,2.0760,2.0762,2.0759,2.0759
GBPAUD,20080508,135600,2.0758,2.0760,2.0757,2.0760
GBPAUD,20080508,135700,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080508,135800,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080508,135900,2.0768,2.0768,2.0765,2.0767
GBPAUD,20080508,140000,2.0769,2.0773,2.0769,2.0773
GBPAUD,20080508,140100,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080508,140200,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080508,140300,2.0783,2.0799,2.0783,2.0799
GBPAUD,20080508,140400,2.0799,2.0800,2.0799,2.0800
GBPAUD,20080508,140500,2.0801,2.0808,2.0801,2.0808
GBPAUD,20080508,140600,2.0809,2.0813,2.0802,2.0802
GBPAUD,20080508,140700,2.0800,2.0800,2.0786,2.0786
GBPAUD,20080508,140800,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080508,140900,2.0779,2.0779,2.0773,2.0773
GBPAUD,20080508,141000,2.0772,2.0775,2.0772,2.0773
GBPAUD,20080508,141100,2.0773,2.0775,2.0773,2.0774
GBPAUD,20080508,141200,2.0773,2.0774,2.0772,2.0772
GBPAUD,20080508,141300,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080508,141400,2.0773,2.0779,2.0773,2.0779
GBPAUD,20080508,141500,2.0778,2.0778,2.0772,2.0775
GBPAUD,20080508,141600,2.0774,2.0775,2.0772,2.0775
GBPAUD,20080508,141700,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080508,141800,2.0783,2.0785,2.0783,2.0784
GBPAUD,20080508,141900,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080508,142000,2.0788,2.0793,2.0788,2.0792
GBPAUD,20080508,142100,2.0791,2.0797,2.0791,2.0797
GBPAUD,20080508,142200,2.0801,2.0811,2.0801,2.0807
GBPAUD,20080508,142300,2.0805,2.0810,2.0805,2.0809
GBPAUD,20080508,142400,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080508,142500,2.0805,2.0809,2.0805,2.0806
GBPAUD,20080508,142600,2.0805,2.0809,2.0804,2.0808
GBPAUD,20080508,142700,2.0810,2.0814,2.0810,2.0812
GBPAUD,20080508,142800,2.0810,2.0815,2.0810,2.0812
GBPAUD,20080508,142900,2.0811,2.0814,2.0807,2.0814
GBPAUD,20080508,143000,2.0813,2.0813,2.0804,2.0804
GBPAUD,20080508,143100,2.0803,2.0804,2.0796,2.0796
GBPAUD,20080508,143200,2.0795,2.0795,2.0791,2.0793
GBPAUD,20080508,143300,2.0792,2.0798,2.0791,2.0798
GBPAUD,20080508,143400,2.0797,2.0797,2.0780,2.0781
GBPAUD,20080508,143500,2.0782,2.0793,2.0782,2.0793
GBPAUD,20080508,143600,2.0794,2.0795,2.0793,2.0795
GBPAUD,20080508,143700,2.0797,2.0797,2.0790,2.0791
GBPAUD,20080508,143800,2.0789,2.0789,2.0784,2.0784
GBPAUD,20080508,143900,2.0783,2.0791,2.0783,2.0789
GBPAUD,20080508,144000,2.0790,2.0791,2.0787,2.0787
GBPAUD,20080508,144100,2.0789,2.0791,2.0789,2.0790
GBPAUD,20080508,144200,2.0791,2.0794,2.0787,2.0787
GBPAUD,20080508,144300,2.0786,2.0797,2.0786,2.0797
GBPAUD,20080508,144400,2.0798,2.0801,2.0786,2.0789
GBPAUD,20080508,144500,2.0790,2.0807,2.0790,2.0807
GBPAUD,20080508,144600,2.0808,2.0808,2.0807,2.0808
GBPAUD,20080508,144700,2.0807,2.0810,2.0803,2.0803
GBPAUD,20080508,144800,2.0802,2.0802,2.0798,2.0799
GBPAUD,20080508,144900,2.0800,2.0801,2.0799,2.0800
GBPAUD,20080508,145000,2.0801,2.0806,2.0798,2.0798
GBPAUD,20080508,145100,2.0800,2.0800,2.0798,2.0799
GBPAUD,20080508,145200,2.0798,2.0810,2.0796,2.0809
GBPAUD,20080508,145300,2.0806,2.0806,2.0798,2.0803
GBPAUD,20080508,145400,2.0804,2.0810,2.0804,2.0806
GBPAUD,20080508,145500,2.0805,2.0805,2.0801,2.0803
GBPAUD,20080508,145600,2.0801,2.0801,2.0796,2.0796
GBPAUD,20080508,145700,2.0794,2.0797,2.0793,2.0793
GBPAUD,20080508,145800,2.0791,2.0802,2.0791,2.0791
GBPAUD,20080508,145900,2.0790,2.0804,2.0789,2.0804
GBPAUD,20080508,150000,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080508,150100,2.0801,2.0803,2.0799,2.0800
GBPAUD,20080508,150200,2.0802,2.0802,2.0791,2.0791
GBPAUD,20080508,150300,2.0790,2.0798,2.0790,2.0798
GBPAUD,20080508,150400,2.0798,2.0798,2.0796,2.0798
GBPAUD,20080508,150500,2.0800,2.0803,2.0800,2.0801
GBPAUD,20080508,150600,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080508,150700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080508,150800,2.0800,2.0800,2.0790,2.0790
GBPAUD,20080508,150900,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080508,151000,2.0787,2.0789,2.0784,2.0784
GBPAUD,20080508,151100,2.0785,2.0786,2.0781,2.0781
GBPAUD,20080508,151200,2.0780,2.0782,2.0779,2.0779
GBPAUD,20080508,151300,2.0780,2.0781,2.0778,2.0781
GBPAUD,20080508,151400,2.0782,2.0786,2.0776,2.0776
GBPAUD,20080508,151500,2.0778,2.0784,2.0778,2.0782
GBPAUD,20080508,151600,2.0780,2.0780,2.0776,2.0780
GBPAUD,20080508,151700,2.0779,2.0779,2.0777,2.0779
GBPAUD,20080508,151800,2.0780,2.0786,2.0780,2.0784
GBPAUD,20080508,151900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080508,152000,2.0783,2.0789,2.0783,2.0789
GBPAUD,20080508,152100,2.0791,2.0793,2.0789,2.0790
GBPAUD,20080508,152200,2.0791,2.0792,2.0787,2.0789
GBPAUD,20080508,152300,2.0790,2.0793,2.0789,2.0793
GBPAUD,20080508,152400,2.0792,2.0796,2.0792,2.0796
GBPAUD,20080508,152500,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080508,152600,2.0796,2.0803,2.0796,2.0803
GBPAUD,20080508,152700,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080508,152800,2.0799,2.0804,2.0798,2.0802
GBPAUD,20080508,152900,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080508,153000,2.0803,2.0805,2.0801,2.0805
GBPAUD,20080508,153100,2.0804,2.0804,2.0798,2.0800
GBPAUD,20080508,153200,2.0801,2.0807,2.0799,2.0799
GBPAUD,20080508,153300,2.0796,2.0796,2.0790,2.0791
GBPAUD,20080508,153400,2.0788,2.0788,2.0777,2.0780
GBPAUD,20080508,153500,2.0778,2.0786,2.0773,2.0783
GBPAUD,20080508,153600,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080508,153700,2.0784,2.0793,2.0784,2.0792
GBPAUD,20080508,153800,2.0790,2.0790,2.0780,2.0783
GBPAUD,20080508,153900,2.0784,2.0790,2.0784,2.0787
GBPAUD,20080508,154000,2.0786,2.0787,2.0784,2.0787
GBPAUD,20080508,154100,2.0786,2.0786,2.0782,2.0784
GBPAUD,20080508,154200,2.0785,2.0788,2.0785,2.0788
GBPAUD,20080508,154300,2.0789,2.0789,2.0785,2.0786
GBPAUD,20080508,154400,2.0786,2.0787,2.0782,2.0782
GBPAUD,20080508,154500,2.0783,2.0784,2.0776,2.0776
GBPAUD,20080508,154600,2.0775,2.0775,2.0769,2.0773
GBPAUD,20080508,154700,2.0772,2.0772,2.0768,2.0770
GBPAUD,20080508,154800,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080508,154900,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080508,155000,2.0769,2.0769,2.0768,2.0769
GBPAUD,20080508,155100,2.0771,2.0772,2.0767,2.0768
GBPAUD,20080508,155200,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080508,155300,2.0773,2.0780,2.0773,2.0779
GBPAUD,20080508,155400,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080508,155500,2.0775,2.0776,2.0774,2.0774
GBPAUD,20080508,155600,2.0775,2.0790,2.0775,2.0790
GBPAUD,20080508,155700,2.0791,2.0791,2.0789,2.0790
GBPAUD,20080508,155800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080508,155900,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080508,160000,2.0790,2.0790,2.0784,2.0784
GBPAUD,20080508,160100,2.0783,2.0786,2.0779,2.0785
GBPAUD,20080508,160200,2.0784,2.0784,2.0773,2.0773
GBPAUD,20080508,160300,2.0772,2.0780,2.0772,2.0780
GBPAUD,20080508,160400,2.0781,2.0781,2.0774,2.0774
GBPAUD,20080508,160500,2.0775,2.0781,2.0775,2.0781
GBPAUD,20080508,160600,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080508,160700,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080508,160800,2.0775,2.0778,2.0775,2.0777
GBPAUD,20080508,160900,2.0776,2.0776,2.0773,2.0774
GBPAUD,20080508,161000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080508,161100,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080508,161200,2.0777,2.0779,2.0768,2.0769
GBPAUD,20080508,161300,2.0772,2.0779,2.0772,2.0776
GBPAUD,20080508,161400,2.0773,2.0773,2.0770,2.0773
GBPAUD,20080508,161500,2.0772,2.0772,2.0766,2.0766
GBPAUD,20080508,161600,2.0763,2.0765,2.0762,2.0765
GBPAUD,20080508,161700,2.0766,2.0766,2.0763,2.0765
GBPAUD,20080508,161800,2.0765,2.0768,2.0765,2.0765
GBPAUD,20080508,161900,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080508,162000,2.0765,2.0770,2.0765,2.0770
GBPAUD,20080508,162100,2.0772,2.0773,2.0772,2.0772
GBPAUD,20080508,162200,2.0771,2.0772,2.0769,2.0772
GBPAUD,20080508,162300,2.0773,2.0779,2.0773,2.0779
GBPAUD,20080508,162400,2.0778,2.0778,2.0774,2.0774
GBPAUD,20080508,162500,2.0775,2.0782,2.0775,2.0782
GBPAUD,20080508,162600,2.0784,2.0784,2.0782,2.0784
GBPAUD,20080508,162700,2.0785,2.0786,2.0775,2.0776
GBPAUD,20080508,162800,2.0779,2.0780,2.0776,2.0776
GBPAUD,20080508,162900,2.0777,2.0777,2.0769,2.0769
GBPAUD,20080508,163000,2.0768,2.0768,2.0761,2.0761
GBPAUD,20080508,163100,2.0759,2.0759,2.0746,2.0746
GBPAUD,20080508,163200,2.0747,2.0754,2.0747,2.0754
GBPAUD,20080508,163300,2.0757,2.0761,2.0757,2.0761
GBPAUD,20080508,163400,2.0761,2.0762,2.0759,2.0759
GBPAUD,20080508,163500,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080508,163600,2.0755,2.0756,2.0755,2.0755
GBPAUD,20080508,163700,2.0754,2.0756,2.0752,2.0754
GBPAUD,20080508,163800,2.0753,2.0765,2.0752,2.0765
GBPAUD,20080508,163900,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080508,164000,2.0767,2.0769,2.0766,2.0769
GBPAUD,20080508,164100,2.0770,2.0770,2.0764,2.0764
GBPAUD,20080508,164200,2.0764,2.0767,2.0763,2.0767
GBPAUD,20080508,164300,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080508,164400,2.0766,2.0768,2.0763,2.0768
GBPAUD,20080508,164500,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080508,164600,2.0766,2.0768,2.0766,2.0767
GBPAUD,20080508,164700,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080508,164800,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080508,164900,2.0768,2.0771,2.0768,2.0771
GBPAUD,20080508,165000,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080508,165100,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080508,165200,2.0769,2.0769,2.0756,2.0756
GBPAUD,20080508,165300,2.0755,2.0755,2.0753,2.0754
GBPAUD,20080508,165400,2.0756,2.0763,2.0756,2.0761
GBPAUD,20080508,165500,2.0760,2.0760,2.0758,2.0758
GBPAUD,20080508,165600,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080508,165700,2.0758,2.0763,2.0758,2.0763
GBPAUD,20080508,165800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080508,165900,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080508,170000,2.0766,2.0766,2.0738,2.0738
GBPAUD,20080508,170100,2.0737,2.0737,2.0733,2.0737
GBPAUD,20080508,170200,2.0739,2.0740,2.0738,2.0738
GBPAUD,20080508,170300,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080508,170400,2.0734,2.0734,2.0730,2.0730
GBPAUD,20080508,170500,2.0730,2.0730,2.0727,2.0728
GBPAUD,20080508,170600,2.0728,2.0728,2.0725,2.0725
GBPAUD,20080508,170700,2.0724,2.0724,2.0719,2.0720
GBPAUD,20080508,170800,2.0719,2.0719,2.0714,2.0715
GBPAUD,20080508,170900,2.0716,2.0716,2.0713,2.0714
GBPAUD,20080508,171000,2.0715,2.0720,2.0715,2.0716
GBPAUD,20080508,171100,2.0717,2.0722,2.0717,2.0722
GBPAUD,20080508,171200,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080508,171300,2.0727,2.0729,2.0727,2.0728
GBPAUD,20080508,171400,2.0729,2.0731,2.0727,2.0731
GBPAUD,20080508,171500,2.0733,2.0733,2.0729,2.0730
GBPAUD,20080508,171600,2.0729,2.0730,2.0728,2.0730
GBPAUD,20080508,171700,2.0730,2.0730,2.0727,2.0728
GBPAUD,20080508,171800,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080508,171900,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080508,172000,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080508,172100,2.0739,2.0739,2.0731,2.0734
GBPAUD,20080508,172200,2.0735,2.0735,2.0732,2.0732
GBPAUD,20080508,172300,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080508,172400,2.0729,2.0729,2.0721,2.0728
GBPAUD,20080508,172500,2.0729,2.0735,2.0729,2.0732
GBPAUD,20080508,172600,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080508,172700,2.0729,2.0735,2.0729,2.0735
GBPAUD,20080508,172800,2.0737,2.0738,2.0737,2.0737
GBPAUD,20080508,172900,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080508,173000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080508,173100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080508,173200,2.0739,2.0739,2.0736,2.0736
GBPAUD,20080508,173300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080508,173400,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080508,173500,2.0733,2.0734,2.0732,2.0734
GBPAUD,20080508,173600,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080508,173700,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080508,173800,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080508,173900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080508,174000,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080508,174100,2.0741,2.0743,2.0738,2.0738
GBPAUD,20080508,174200,2.0737,2.0741,2.0737,2.0741
GBPAUD,20080508,174300,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080508,174400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080508,174500,2.0741,2.0742,2.0737,2.0737
GBPAUD,20080508,174600,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080508,174700,2.0738,2.0745,2.0738,2.0745
GBPAUD,20080508,174800,2.0746,2.0748,2.0746,2.0747
GBPAUD,20080508,174900,2.0745,2.0745,2.0739,2.0739
GBPAUD,20080508,175000,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080508,175100,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080508,175200,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080508,175300,2.0729,2.0733,2.0729,2.0733
GBPAUD,20080508,175400,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080508,175500,2.0730,2.0730,2.0724,2.0726
GBPAUD,20080508,175600,2.0724,2.0731,2.0724,2.0731
GBPAUD,20080508,175700,2.0730,2.0730,2.0723,2.0723
GBPAUD,20080508,175800,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080508,175900,2.0721,2.0721,2.0718,2.0718
GBPAUD,20080508,180000,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080508,180100,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080508,180200,2.0716,2.0717,2.0714,2.0714
GBPAUD,20080508,180300,2.0713,2.0715,2.0712,2.0715
GBPAUD,20080508,180400,2.0716,2.0720,2.0716,2.0717
GBPAUD,20080508,180500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080508,180600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080508,180700,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080508,180800,2.0723,2.0730,2.0723,2.0730
GBPAUD,20080508,180900,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080508,181000,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080508,181100,2.0736,2.0737,2.0733,2.0733
GBPAUD,20080508,181200,2.0728,2.0728,2.0726,2.0727
GBPAUD,20080508,181300,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080508,181400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080508,181500,2.0730,2.0731,2.0729,2.0729
GBPAUD,20080508,181600,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080508,181700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080508,181800,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080508,181900,2.0731,2.0731,2.0726,2.0726
GBPAUD,20080508,182000,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080508,182100,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080508,182200,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080508,182300,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080508,182400,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080508,182500,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080508,182600,2.0732,2.0732,2.0729,2.0730
GBPAUD,20080508,182700,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080508,182800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080508,182900,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080508,183000,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080508,183100,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080508,183200,2.0731,2.0732,2.0724,2.0724
GBPAUD,20080508,183300,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080508,183400,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080508,183500,2.0722,2.0723,2.0722,2.0722
GBPAUD,20080508,183600,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080508,183700,2.0722,2.0724,2.0716,2.0716
GBPAUD,20080508,183800,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080508,183900,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080508,184000,2.0716,2.0717,2.0713,2.0717
GBPAUD,20080508,184100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080508,184200,2.0721,2.0723,2.0720,2.0720
GBPAUD,20080508,184300,2.0722,2.0728,2.0719,2.0719
GBPAUD,20080508,184400,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080508,184500,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080508,184600,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080508,184700,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080508,184800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080508,184900,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080508,185000,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080508,185100,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080508,185200,2.0711,2.0711,2.0706,2.0707
GBPAUD,20080508,185300,2.0708,2.0709,2.0707,2.0707
GBPAUD,20080508,185400,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080508,185500,2.0709,2.0712,2.0709,2.0710
GBPAUD,20080508,185600,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080508,185700,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080508,185800,2.0706,2.0706,2.0699,2.0699
GBPAUD,20080508,185900,2.0698,2.0700,2.0696,2.0696
GBPAUD,20080508,190000,2.0692,2.0692,2.0687,2.0687
GBPAUD,20080508,190100,2.0685,2.0685,2.0682,2.0684
GBPAUD,20080508,190200,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080508,190300,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,190400,2.0690,2.0694,2.0690,2.0694
GBPAUD,20080508,190500,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080508,190600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080508,190700,2.0695,2.0701,2.0695,2.0701
GBPAUD,20080508,190800,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080508,190900,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080508,191000,2.0700,2.0700,2.0686,2.0686
GBPAUD,20080508,191100,2.0687,2.0689,2.0684,2.0686
GBPAUD,20080508,191200,2.0685,2.0690,2.0685,2.0689
GBPAUD,20080508,191300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080508,191400,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080508,191500,2.0691,2.0693,2.0691,2.0692
GBPAUD,20080508,191600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,191700,2.0691,2.0692,2.0689,2.0690
GBPAUD,20080508,191800,2.0691,2.0696,2.0691,2.0696
GBPAUD,20080508,191900,2.0697,2.0698,2.0696,2.0696
GBPAUD,20080508,192000,2.0697,2.0698,2.0697,2.0697
GBPAUD,20080508,192100,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080508,192200,2.0690,2.0694,2.0690,2.0694
GBPAUD,20080508,192300,2.0694,2.0694,2.0687,2.0687
GBPAUD,20080508,192400,2.0688,2.0690,2.0688,2.0690
GBPAUD,20080508,192500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,192600,2.0690,2.0690,2.0689,2.0690
GBPAUD,20080508,192700,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080508,192800,2.0692,2.0692,2.0689,2.0691
GBPAUD,20080508,192900,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080508,193000,2.0694,2.0694,2.0689,2.0689
GBPAUD,20080508,193100,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080508,193200,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080508,193300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080508,193400,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080508,193500,2.0700,2.0700,2.0698,2.0699
GBPAUD,20080508,193600,2.0700,2.0701,2.0699,2.0699
GBPAUD,20080508,193700,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080508,193800,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080508,193900,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080508,194000,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080508,194100,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080508,194200,2.0699,2.0699,2.0694,2.0696
GBPAUD,20080508,194300,2.0697,2.0697,2.0691,2.0692
GBPAUD,20080508,194400,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080508,194500,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080508,194600,2.0697,2.0697,2.0695,2.0696
GBPAUD,20080508,194700,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080508,194800,2.0701,2.0702,2.0700,2.0700
GBPAUD,20080508,194900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080508,195000,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080508,195100,2.0695,2.0696,2.0692,2.0692
GBPAUD,20080508,195200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080508,195300,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080508,195400,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080508,195500,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080508,195600,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080508,195700,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080508,195800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080508,195900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,200000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,200100,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080508,200200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080508,200300,2.0690,2.0691,2.0689,2.0691
GBPAUD,20080508,200400,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080508,200500,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080508,200600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080508,200700,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080508,200800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080508,200900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080508,201000,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080508,201100,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080508,201200,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080508,201300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080508,201400,2.0695,2.0696,2.0694,2.0696
GBPAUD,20080508,201500,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080508,201600,2.0698,2.0698,2.0695,2.0696
GBPAUD,20080508,201700,2.0696,2.0698,2.0695,2.0695
GBPAUD,20080508,201800,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080508,201900,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080508,202000,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080508,202100,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080508,202200,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080508,202300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080508,202400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080508,202500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080508,202600,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080508,202700,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080508,202800,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080508,202900,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080508,203000,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080508,203100,2.0708,2.0708,2.0705,2.0706
GBPAUD,20080508,203200,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080508,203300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080508,203400,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080508,203500,2.0699,2.0700,2.0698,2.0700
GBPAUD,20080508,203600,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080508,203700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080508,203800,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080508,203900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080508,204000,2.0698,2.0698,2.0697,2.0698
GBPAUD,20080508,204100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080508,204200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080508,204300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080508,204400,2.0699,2.0702,2.0697,2.0702
GBPAUD,20080508,204500,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080508,204600,2.0701,2.0702,2.0700,2.0700
GBPAUD,20080508,204700,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080508,204800,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080508,204900,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080508,205000,2.0699,2.0702,2.0698,2.0702
GBPAUD,20080508,205100,2.0703,2.0709,2.0703,2.0709
GBPAUD,20080508,205200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080508,205300,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080508,205400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080508,205500,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080508,205600,2.0702,2.0702,2.0696,2.0696
GBPAUD,20080508,205700,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080508,205800,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080508,205900,2.0699,2.0699,2.0696,2.0698
GBPAUD,20080508,210000,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080508,210100,2.0702,2.0702,2.0696,2.0697
GBPAUD,20080508,210200,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080508,210300,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080508,210400,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080508,210500,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080508,210600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,210700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,210800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,210900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,211000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080508,211100,2.0692,2.0693,2.0692,2.0692
GBPAUD,20080508,211200,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080508,211300,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080508,211400,2.0696,2.0697,2.0695,2.0695
GBPAUD,20080508,211500,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080508,211600,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080508,211700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080508,211800,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080508,211900,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080508,212000,2.0703,2.0703,2.0698,2.0698
GBPAUD,20080508,212100,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080508,212200,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080508,212300,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080508,212400,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080508,212500,2.0691,2.0693,2.0691,2.0692
GBPAUD,20080508,212600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,212700,2.0691,2.0692,2.0690,2.0690
GBPAUD,20080508,212800,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080508,212900,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080508,213000,2.0688,2.0690,2.0688,2.0690
GBPAUD,20080508,213100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080508,213200,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080508,213300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080508,213400,2.0687,2.0690,2.0687,2.0690
GBPAUD,20080508,213500,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080508,213600,2.0695,2.0698,2.0695,2.0695
GBPAUD,20080508,213700,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,213800,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080508,213900,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080508,214000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,214100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,214200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080508,214300,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080508,214400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080508,214500,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080508,214600,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080508,214700,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080508,214800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,214900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,215000,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080508,215100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080508,215200,2.0688,2.0691,2.0687,2.0691
GBPAUD,20080508,215300,2.0695,2.0701,2.0695,2.0701
GBPAUD,20080508,215400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080508,215500,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080508,215600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080508,215700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080508,215800,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080508,215900,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080508,220000,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080508,220100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080508,220200,2.0693,2.0693,2.0688,2.0688
GBPAUD,20080508,220300,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080508,220400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080508,220500,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080508,220600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080508,220700,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080508,220800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080508,220900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080508,221000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080508,221100,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080508,221200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080508,221300,2.0688,2.0688,2.0685,2.0687
GBPAUD,20080508,221400,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080508,221500,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080508,221600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080508,221700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080508,221800,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080508,221900,2.0683,2.0683,2.0679,2.0679
GBPAUD,20080508,222000,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080508,222100,2.0672,2.0673,2.0668,2.0668
GBPAUD,20080508,222200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080508,222300,2.0670,2.0670,2.0666,2.0667
GBPAUD,20080508,222400,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080508,222500,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080508,222600,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080508,222700,2.0673,2.0673,2.0671,2.0672
GBPAUD,20080508,222800,2.0673,2.0677,2.0673,2.0675
GBPAUD,20080508,222900,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080508,223000,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080508,223100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080508,223200,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080508,223300,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080508,223400,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080508,223500,2.0675,2.0686,2.0675,2.0686
GBPAUD,20080508,223600,2.0687,2.0689,2.0686,2.0686
GBPAUD,20080508,223700,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080508,223800,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080508,223900,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080508,224000,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080508,224100,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080508,224200,2.0698,2.0698,2.0694,2.0695
GBPAUD,20080508,224300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080508,224400,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080508,224500,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080508,224600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,224700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080508,224800,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080508,224900,2.0695,2.0698,2.0695,2.0697
GBPAUD,20080508,225000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080508,225100,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080508,225200,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080508,225300,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080508,225400,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080508,225500,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080508,225600,2.0705,2.0707,2.0702,2.0702
GBPAUD,20080508,225700,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080508,225800,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080508,225900,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080508,230000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080508,230100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080508,230200,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080508,230300,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080508,230400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080508,230500,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080508,230600,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080508,230700,2.0700,2.0703,2.0700,2.0701
GBPAUD,20080508,230800,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080508,230900,2.0694,2.0694,2.0688,2.0688
GBPAUD,20080508,231000,2.0689,2.0694,2.0689,2.0694
GBPAUD,20080508,231100,2.0692,2.0692,2.0687,2.0687
GBPAUD,20080508,231200,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080508,231300,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080508,231400,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080508,231500,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080508,231600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080508,231700,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080508,231800,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080508,231900,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080508,232000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080508,232100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080508,232200,2.0688,2.0688,2.0687,2.0688
GBPAUD,20080508,232300,2.0689,2.0695,2.0689,2.0695
GBPAUD,20080508,232400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080508,232500,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080508,232600,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080508,232700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080508,232800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080508,232900,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080508,233000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080508,233100,2.0705,2.0705,2.0699,2.0699
GBPAUD,20080508,233200,2.0698,2.0698,2.0697,2.0698
GBPAUD,20080508,233300,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080508,233400,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080508,233500,2.0705,2.0706,2.0704,2.0706
GBPAUD,20080508,233600,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080508,233700,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080508,233800,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080508,233900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080508,234000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080508,234100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080508,234200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080508,234300,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080508,234400,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080508,234500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080508,234600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080508,234700,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080508,234800,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080508,234900,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080508,235000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080508,235100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080508,235200,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080508,235300,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080508,235400,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080508,235500,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080508,235600,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080508,235700,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080508,235800,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080508,235900,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080509,000000,2.0715,2.0715,2.0715,2.0715
GBPNZD,20080508,000100,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080508,000200,2.5001,2.5001,2.4999,2.5000
GBPNZD,20080508,000300,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080508,000400,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080508,000500,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080508,000600,2.4999,2.4999,2.4988,2.4988
GBPNZD,20080508,000700,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080508,000800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080508,000900,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080508,001000,2.4986,2.4989,2.4986,2.4989
GBPNZD,20080508,001100,2.4988,2.4988,2.4987,2.4987
GBPNZD,20080508,001200,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080508,001300,2.4985,2.4985,2.4980,2.4980
GBPNZD,20080508,001400,2.4977,2.4977,2.4975,2.4975
GBPNZD,20080508,001500,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080508,001600,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080508,001700,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080508,001800,2.4984,2.4984,2.4984,2.4984
GBPNZD,20080508,001900,2.4984,2.4986,2.4984,2.4986
GBPNZD,20080508,002000,2.4986,2.4987,2.4986,2.4986
GBPNZD,20080508,002100,2.4986,2.4986,2.4984,2.4984
GBPNZD,20080508,002200,2.4984,2.4984,2.4983,2.4983
GBPNZD,20080508,002300,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080508,002400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080508,002500,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080508,002600,2.4979,2.4979,2.4973,2.4973
GBPNZD,20080508,002700,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080508,002800,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080508,002900,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080508,003000,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080508,003100,2.4978,2.4978,2.4976,2.4977
GBPNZD,20080508,003200,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080508,003300,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080508,003400,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080508,003500,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080508,003600,2.4984,2.4990,2.4984,2.4990
GBPNZD,20080508,003700,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080508,003800,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080508,003900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080508,004000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080508,004100,2.4987,2.4987,2.4980,2.4980
GBPNZD,20080508,004200,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080508,004300,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080508,004400,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080508,004500,2.4979,2.4979,2.4969,2.4969
GBPNZD,20080508,004600,2.4971,2.5106,2.4971,2.5105
GBPNZD,20080508,004700,2.5095,2.5131,2.5095,2.5115
GBPNZD,20080508,004800,2.5110,2.5110,2.5095,2.5095
GBPNZD,20080508,004900,2.5093,2.5093,2.5087,2.5089
GBPNZD,20080508,005000,2.5091,2.5097,2.5090,2.5097
GBPNZD,20080508,005100,2.5099,2.5112,2.5099,2.5108
GBPNZD,20080508,005200,2.5105,2.5109,2.5104,2.5109
GBPNZD,20080508,005300,2.5111,2.5130,2.5111,2.5130
GBPNZD,20080508,005400,2.5131,2.5135,2.5130,2.5135
GBPNZD,20080508,005500,2.5137,2.5142,2.5137,2.5142
GBPNZD,20080508,005600,2.5139,2.5139,2.5136,2.5136
GBPNZD,20080508,005700,2.5134,2.5134,2.5129,2.5129
GBPNZD,20080508,005800,2.5129,2.5129,2.5128,2.5129
GBPNZD,20080508,005900,2.5129,2.5139,2.5129,2.5139
GBPNZD,20080508,010000,2.5141,2.5157,2.5141,2.5157
GBPNZD,20080508,010100,2.5159,2.5162,2.5154,2.5161
GBPNZD,20080508,010200,2.5158,2.5158,2.5147,2.5147
GBPNZD,20080508,010300,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080508,010400,2.5145,2.5147,2.5139,2.5139
GBPNZD,20080508,010500,2.5136,2.5136,2.5130,2.5130
GBPNZD,20080508,010600,2.5133,2.5148,2.5133,2.5148
GBPNZD,20080508,010700,2.5150,2.5155,2.5150,2.5155
GBPNZD,20080508,010800,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080508,010900,2.5158,2.5158,2.5152,2.5153
GBPNZD,20080508,011000,2.5154,2.5155,2.5152,2.5154
GBPNZD,20080508,011100,2.5153,2.5155,2.5151,2.5152
GBPNZD,20080508,011200,2.5151,2.5151,2.5145,2.5148
GBPNZD,20080508,011300,2.5150,2.5157,2.5150,2.5157
GBPNZD,20080508,011400,2.5159,2.5164,2.5159,2.5164
GBPNZD,20080508,011500,2.5169,2.5185,2.5169,2.5185
GBPNZD,20080508,011600,2.5190,2.5195,2.5190,2.5191
GBPNZD,20080508,011700,2.5189,2.5189,2.5171,2.5171
GBPNZD,20080508,011800,2.5168,2.5180,2.5168,2.5179
GBPNZD,20080508,011900,2.5179,2.5180,2.5178,2.5178
GBPNZD,20080508,012000,2.5177,2.5178,2.5177,2.5178
GBPNZD,20080508,012100,2.5178,2.5192,2.5178,2.5191
GBPNZD,20080508,012200,2.5190,2.5192,2.5188,2.5191
GBPNZD,20080508,012300,2.5190,2.5190,2.5183,2.5183
GBPNZD,20080508,012400,2.5181,2.5181,2.5180,2.5180
GBPNZD,20080508,012500,2.5178,2.5178,2.5172,2.5172
GBPNZD,20080508,012600,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080508,012700,2.5171,2.5178,2.5171,2.5178
GBPNZD,20080508,012800,2.5181,2.5221,2.5181,2.5221
GBPNZD,20080508,012900,2.5220,2.5233,2.5218,2.5233
GBPNZD,20080508,013000,2.5235,2.5235,2.5226,2.5226
GBPNZD,20080508,013100,2.5223,2.5223,2.5218,2.5218
GBPNZD,20080508,013200,2.5216,2.5225,2.5216,2.5225
GBPNZD,20080508,013300,2.5226,2.5231,2.5226,2.5228
GBPNZD,20080508,013400,2.5227,2.5227,2.5210,2.5210
GBPNZD,20080508,013500,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080508,013600,2.5208,2.5215,2.5202,2.5202
GBPNZD,20080508,013700,2.5197,2.5197,2.5190,2.5192
GBPNZD,20080508,013800,2.5193,2.5203,2.5193,2.5203
GBPNZD,20080508,013900,2.5205,2.5206,2.5204,2.5204
GBPNZD,20080508,014000,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080508,014100,2.5198,2.5198,2.5189,2.5189
GBPNZD,20080508,014200,2.5188,2.5194,2.5187,2.5194
GBPNZD,20080508,014300,2.5197,2.5212,2.5197,2.5212
GBPNZD,20080508,014400,2.5214,2.5214,2.5207,2.5208
GBPNZD,20080508,014500,2.5210,2.5211,2.5210,2.5210
GBPNZD,20080508,014600,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080508,014700,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080508,014800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080508,014900,2.5211,2.5223,2.5211,2.5223
GBPNZD,20080508,015000,2.5222,2.5230,2.5221,2.5229
GBPNZD,20080508,015100,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080508,015200,2.5228,2.5233,2.5225,2.5233
GBPNZD,20080508,015300,2.5236,2.5236,2.5234,2.5235
GBPNZD,20080508,015400,2.5236,2.5237,2.5231,2.5231
GBPNZD,20080508,015500,2.5229,2.5239,2.5227,2.5229
GBPNZD,20080508,015600,2.5233,2.5243,2.5233,2.5243
GBPNZD,20080508,015700,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080508,015800,2.5238,2.5250,2.5238,2.5250
GBPNZD,20080508,015900,2.5251,2.5271,2.5251,2.5254
GBPNZD,20080508,020000,2.5255,2.5259,2.5255,2.5259
GBPNZD,20080508,020100,2.5262,2.5271,2.5262,2.5271
GBPNZD,20080508,020200,2.5268,2.5268,2.5256,2.5260
GBPNZD,20080508,020300,2.5261,2.5264,2.5261,2.5262
GBPNZD,20080508,020400,2.5261,2.5261,2.5258,2.5258
GBPNZD,20080508,020500,2.5255,2.5255,2.5250,2.5250
GBPNZD,20080508,020600,2.5252,2.5254,2.5250,2.5250
GBPNZD,20080508,020700,2.5250,2.5250,2.5239,2.5239
GBPNZD,20080508,020800,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080508,020900,2.5234,2.5241,2.5232,2.5239
GBPNZD,20080508,021000,2.5238,2.5250,2.5238,2.5250
GBPNZD,20080508,021100,2.5251,2.5259,2.5251,2.5259
GBPNZD,20080508,021200,2.5261,2.5267,2.5261,2.5267
GBPNZD,20080508,021300,2.5268,2.5272,2.5268,2.5271
GBPNZD,20080508,021400,2.5272,2.5275,2.5272,2.5275
GBPNZD,20080508,021500,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080508,021600,2.5279,2.5279,2.5273,2.5273
GBPNZD,20080508,021700,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080508,021800,2.5269,2.5275,2.5266,2.5275
GBPNZD,20080508,021900,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080508,022000,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080508,022100,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080508,022200,2.5264,2.5273,2.5263,2.5273
GBPNZD,20080508,022300,2.5274,2.5275,2.5271,2.5271
GBPNZD,20080508,022400,2.5268,2.5268,2.5251,2.5252
GBPNZD,20080508,022500,2.5251,2.5251,2.5243,2.5243
GBPNZD,20080508,022600,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080508,022700,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080508,022800,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080508,022900,2.5237,2.5246,2.5237,2.5245
GBPNZD,20080508,023000,2.5241,2.5241,2.5236,2.5236
GBPNZD,20080508,023100,2.5237,2.5243,2.5237,2.5243
GBPNZD,20080508,023200,2.5243,2.5243,2.5235,2.5235
GBPNZD,20080508,023300,2.5233,2.5233,2.5231,2.5232
GBPNZD,20080508,023400,2.5232,2.5232,2.5231,2.5232
GBPNZD,20080508,023500,2.5234,2.5236,2.5232,2.5232
GBPNZD,20080508,023600,2.5233,2.5238,2.5233,2.5238
GBPNZD,20080508,023700,2.5237,2.5239,2.5236,2.5239
GBPNZD,20080508,023800,2.5241,2.5241,2.5231,2.5231
GBPNZD,20080508,023900,2.5231,2.5231,2.5222,2.5222
GBPNZD,20080508,024000,2.5220,2.5220,2.5211,2.5212
GBPNZD,20080508,024100,2.5214,2.5214,2.5208,2.5208
GBPNZD,20080508,024200,2.5207,2.5215,2.5207,2.5215
GBPNZD,20080508,024300,2.5216,2.5222,2.5216,2.5222
GBPNZD,20080508,024400,2.5224,2.5225,2.5224,2.5224
GBPNZD,20080508,024500,2.5221,2.5221,2.5216,2.5217
GBPNZD,20080508,024600,2.5217,2.5218,2.5216,2.5217
GBPNZD,20080508,024700,2.5219,2.5235,2.5219,2.5235
GBPNZD,20080508,024800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080508,024900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080508,025000,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080508,025100,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080508,025200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080508,025300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080508,025400,2.5233,2.5238,2.5233,2.5237
GBPNZD,20080508,025500,2.5236,2.5242,2.5235,2.5242
GBPNZD,20080508,025600,2.5243,2.5245,2.5237,2.5245
GBPNZD,20080508,025700,2.5246,2.5246,2.5240,2.5240
GBPNZD,20080508,025800,2.5239,2.5239,2.5235,2.5236
GBPNZD,20080508,025900,2.5235,2.5235,2.5234,2.5235
GBPNZD,20080508,030000,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080508,030100,2.5232,2.5233,2.5232,2.5233
GBPNZD,20080508,030200,2.5233,2.5235,2.5233,2.5234
GBPNZD,20080508,030300,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080508,030400,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080508,030500,2.5227,2.5234,2.5227,2.5234
GBPNZD,20080508,030600,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080508,030700,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080508,030800,2.5228,2.5228,2.5220,2.5220
GBPNZD,20080508,030900,2.5222,2.5229,2.5222,2.5229
GBPNZD,20080508,031000,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080508,031100,2.5227,2.5227,2.5220,2.5220
GBPNZD,20080508,031200,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080508,031300,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080508,031400,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080508,031500,2.5228,2.5228,2.5218,2.5221
GBPNZD,20080508,031600,2.5224,2.5235,2.5224,2.5224
GBPNZD,20080508,031700,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080508,031800,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080508,031900,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080508,032000,2.5211,2.5213,2.5211,2.5211
GBPNZD,20080508,032100,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080508,032200,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080508,032300,2.5211,2.5218,2.5211,2.5218
GBPNZD,20080508,032400,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080508,032500,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080508,032600,2.5207,2.5207,2.5203,2.5206
GBPNZD,20080508,032700,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080508,032800,2.5210,2.5212,2.5208,2.5212
GBPNZD,20080508,032900,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080508,033000,2.5213,2.5213,2.5211,2.5213
GBPNZD,20080508,033100,2.5214,2.5214,2.5184,2.5184
GBPNZD,20080508,033200,2.5182,2.5199,2.5182,2.5199
GBPNZD,20080508,033300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080508,033400,2.5200,2.5208,2.5200,2.5203
GBPNZD,20080508,033500,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080508,033600,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080508,033700,2.5201,2.5208,2.5201,2.5208
GBPNZD,20080508,033800,2.5206,2.5206,2.5202,2.5202
GBPNZD,20080508,033900,2.5201,2.5201,2.5192,2.5192
GBPNZD,20080508,034000,2.5194,2.5207,2.5194,2.5206
GBPNZD,20080508,034100,2.5208,2.5229,2.5208,2.5228
GBPNZD,20080508,034200,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080508,034300,2.5240,2.5240,2.5227,2.5227
GBPNZD,20080508,034400,2.5225,2.5225,2.5220,2.5222
GBPNZD,20080508,034500,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080508,034600,2.5224,2.5230,2.5224,2.5230
GBPNZD,20080508,034700,2.5231,2.5233,2.5231,2.5231
GBPNZD,20080508,034800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080508,034900,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080508,035000,2.5233,2.5243,2.5231,2.5243
GBPNZD,20080508,035100,2.5244,2.5254,2.5244,2.5253
GBPNZD,20080508,035200,2.5250,2.5263,2.5250,2.5263
GBPNZD,20080508,035300,2.5266,2.5266,2.5257,2.5261
GBPNZD,20080508,035400,2.5262,2.5275,2.5262,2.5272
GBPNZD,20080508,035500,2.5271,2.5271,2.5267,2.5268
GBPNZD,20080508,035600,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080508,035700,2.5261,2.5278,2.5257,2.5278
GBPNZD,20080508,035800,2.5275,2.5275,2.5266,2.5266
GBPNZD,20080508,035900,2.5266,2.5266,2.5260,2.5260
GBPNZD,20080508,040000,2.5257,2.5257,2.5249,2.5249
GBPNZD,20080508,040100,2.5247,2.5248,2.5245,2.5245
GBPNZD,20080508,040200,2.5247,2.5251,2.5247,2.5250
GBPNZD,20080508,040300,2.5247,2.5247,2.5241,2.5241
GBPNZD,20080508,040400,2.5242,2.5247,2.5242,2.5247
GBPNZD,20080508,040500,2.5247,2.5249,2.5246,2.5247
GBPNZD,20080508,040600,2.5246,2.5247,2.5246,2.5247
GBPNZD,20080508,040700,2.5249,2.5249,2.5243,2.5243
GBPNZD,20080508,040800,2.5240,2.5249,2.5239,2.5249
GBPNZD,20080508,040900,2.5249,2.5249,2.5247,2.5249
GBPNZD,20080508,041000,2.5252,2.5259,2.5252,2.5259
GBPNZD,20080508,041100,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080508,041200,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080508,041300,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080508,041400,2.5260,2.5266,2.5260,2.5266
GBPNZD,20080508,041500,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080508,041600,2.5272,2.5284,2.5272,2.5284
GBPNZD,20080508,041700,2.5286,2.5289,2.5286,2.5286
GBPNZD,20080508,041800,2.5285,2.5285,2.5277,2.5277
GBPNZD,20080508,041900,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080508,042000,2.5278,2.5289,2.5278,2.5289
GBPNZD,20080508,042100,2.5292,2.5299,2.5288,2.5288
GBPNZD,20080508,042200,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080508,042300,2.5284,2.5287,2.5284,2.5286
GBPNZD,20080508,042400,2.5286,2.5286,2.5283,2.5283
GBPNZD,20080508,042500,2.5280,2.5280,2.5269,2.5269
GBPNZD,20080508,042600,2.5266,2.5300,2.5260,2.5300
GBPNZD,20080508,042700,2.5303,2.5304,2.5296,2.5296
GBPNZD,20080508,042800,2.5295,2.5295,2.5283,2.5292
GBPNZD,20080508,042900,2.5290,2.5290,2.5281,2.5281
GBPNZD,20080508,043000,2.5278,2.5278,2.5268,2.5268
GBPNZD,20080508,043100,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080508,043200,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080508,043300,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080508,043400,2.5273,2.5282,2.5273,2.5282
GBPNZD,20080508,043500,2.5286,2.5290,2.5286,2.5289
GBPNZD,20080508,043600,2.5285,2.5285,2.5274,2.5274
GBPNZD,20080508,043700,2.5273,2.5273,2.5258,2.5259
GBPNZD,20080508,043800,2.5257,2.5257,2.5248,2.5249
GBPNZD,20080508,043900,2.5250,2.5252,2.5246,2.5247
GBPNZD,20080508,044000,2.5248,2.5252,2.5247,2.5247
GBPNZD,20080508,044100,2.5246,2.5246,2.5236,2.5236
GBPNZD,20080508,044200,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080508,044300,2.5237,2.5240,2.5237,2.5240
GBPNZD,20080508,044400,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080508,044500,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080508,044600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080508,044700,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080508,044800,2.5236,2.5236,2.5235,2.5236
GBPNZD,20080508,044900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080508,045000,2.5235,2.5235,2.5234,2.5235
GBPNZD,20080508,045100,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080508,045200,2.5234,2.5238,2.5234,2.5236
GBPNZD,20080508,045300,2.5236,2.5238,2.5236,2.5236
GBPNZD,20080508,045400,2.5235,2.5235,2.5232,2.5235
GBPNZD,20080508,045500,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080508,045600,2.5236,2.5243,2.5236,2.5241
GBPNZD,20080508,045700,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080508,045800,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080508,045900,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080508,050000,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080508,050100,2.5239,2.5241,2.5238,2.5241
GBPNZD,20080508,050200,2.5238,2.5238,2.5236,2.5238
GBPNZD,20080508,050300,2.5238,2.5238,2.5232,2.5232
GBPNZD,20080508,050400,2.5231,2.5238,2.5231,2.5238
GBPNZD,20080508,050500,2.5240,2.5240,2.5237,2.5239
GBPNZD,20080508,050600,2.5238,2.5241,2.5238,2.5241
GBPNZD,20080508,050700,2.5242,2.5246,2.5242,2.5246
GBPNZD,20080508,050800,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080508,050900,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080508,051000,2.5246,2.5254,2.5246,2.5254
GBPNZD,20080508,051100,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080508,051200,2.5253,2.5254,2.5252,2.5252
GBPNZD,20080508,051300,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080508,051400,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080508,051500,2.5256,2.5256,2.5244,2.5244
GBPNZD,20080508,051600,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,051700,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080508,051800,2.5238,2.5238,2.5236,2.5238
GBPNZD,20080508,051900,2.5239,2.5245,2.5239,2.5245
GBPNZD,20080508,052000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052400,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052500,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052600,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,052900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,053000,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080508,053100,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080508,053200,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080508,053300,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080508,053400,2.5238,2.5238,2.5235,2.5236
GBPNZD,20080508,053500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080508,053600,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080508,053700,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080508,053800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080508,053900,2.5231,2.5231,2.5222,2.5222
GBPNZD,20080508,054000,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080508,054100,2.5215,2.5217,2.5215,2.5216
GBPNZD,20080508,054200,2.5216,2.5220,2.5216,2.5220
GBPNZD,20080508,054300,2.5221,2.5223,2.5221,2.5221
GBPNZD,20080508,054400,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080508,054500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080508,054600,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080508,054700,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080508,054800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080508,054900,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080508,055000,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080508,055100,2.5216,2.5216,2.5203,2.5203
GBPNZD,20080508,055200,2.5205,2.5205,2.5204,2.5204
GBPNZD,20080508,055300,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080508,055400,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080508,055500,2.5201,2.5204,2.5201,2.5202
GBPNZD,20080508,055600,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080508,055700,2.5197,2.5206,2.5197,2.5206
GBPNZD,20080508,055800,2.5208,2.5210,2.5207,2.5208
GBPNZD,20080508,055900,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080508,060000,2.5207,2.5209,2.5207,2.5209
GBPNZD,20080508,060100,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080508,060200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080508,060300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080508,060400,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080508,060500,2.5204,2.5204,2.5197,2.5197
GBPNZD,20080508,060600,2.5194,2.5194,2.5191,2.5192
GBPNZD,20080508,060700,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080508,060800,2.5193,2.5196,2.5193,2.5194
GBPNZD,20080508,060900,2.5194,2.5194,2.5193,2.5194
GBPNZD,20080508,061000,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080508,061100,2.5194,2.5194,2.5189,2.5190
GBPNZD,20080508,061200,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080508,061300,2.5192,2.5197,2.5192,2.5197
GBPNZD,20080508,061400,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080508,061500,2.5200,2.5205,2.5200,2.5205
GBPNZD,20080508,061600,2.5205,2.5215,2.5205,2.5215
GBPNZD,20080508,061700,2.5217,2.5218,2.5215,2.5215
GBPNZD,20080508,061800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080508,061900,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080508,062000,2.5221,2.5224,2.5221,2.5221
GBPNZD,20080508,062100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080508,062200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080508,062300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080508,062400,2.5221,2.5225,2.5221,2.5225
GBPNZD,20080508,062500,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080508,062600,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080508,062700,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080508,062800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080508,062900,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080508,063000,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080508,063100,2.5238,2.5250,2.5238,2.5250
GBPNZD,20080508,063200,2.5247,2.5247,2.5238,2.5238
GBPNZD,20080508,063300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080508,063400,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080508,063500,2.5235,2.5235,2.5233,2.5235
GBPNZD,20080508,063600,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080508,063700,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080508,063800,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080508,063900,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080508,064000,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080508,064100,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080508,064200,2.5243,2.5244,2.5243,2.5243
GBPNZD,20080508,064300,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080508,064400,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080508,064500,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080508,064600,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080508,064700,2.5239,2.5247,2.5239,2.5247
GBPNZD,20080508,064800,2.5249,2.5251,2.5249,2.5251
GBPNZD,20080508,064900,2.5250,2.5250,2.5245,2.5245
GBPNZD,20080508,065000,2.5245,2.5245,2.5244,2.5244
GBPNZD,20080508,065100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080508,065200,2.5245,2.5252,2.5245,2.5252
GBPNZD,20080508,065300,2.5254,2.5260,2.5254,2.5255
GBPNZD,20080508,065400,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080508,065500,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080508,065600,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080508,065700,2.5250,2.5250,2.5231,2.5231
GBPNZD,20080508,065800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080508,065900,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080508,070000,2.5232,2.5232,2.5231,2.5232
GBPNZD,20080508,070100,2.5233,2.5237,2.5233,2.5237
GBPNZD,20080508,070200,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080508,070300,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080508,070400,2.5249,2.5249,2.5247,2.5249
GBPNZD,20080508,070500,2.5248,2.5248,2.5247,2.5248
GBPNZD,20080508,070600,2.5249,2.5259,2.5249,2.5259
GBPNZD,20080508,070700,2.5260,2.5269,2.5260,2.5263
GBPNZD,20080508,070800,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080508,070900,2.5257,2.5257,2.5255,2.5256
GBPNZD,20080508,071000,2.5255,2.5255,2.5252,2.5252
GBPNZD,20080508,071100,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080508,071200,2.5253,2.5253,2.5251,2.5253
GBPNZD,20080508,071300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080508,071400,2.5254,2.5256,2.5254,2.5254
GBPNZD,20080508,071500,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080508,071600,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080508,071700,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080508,071800,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080508,071900,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080508,072000,2.5259,2.5267,2.5259,2.5267
GBPNZD,20080508,072100,2.5266,2.5278,2.5266,2.5278
GBPNZD,20080508,072200,2.5280,2.5282,2.5280,2.5281
GBPNZD,20080508,072300,2.5280,2.5280,2.5277,2.5278
GBPNZD,20080508,072400,2.5277,2.5277,2.5262,2.5262
GBPNZD,20080508,072500,2.5261,2.5262,2.5260,2.5261
GBPNZD,20080508,072600,2.5260,2.5265,2.5259,2.5265
GBPNZD,20080508,072700,2.5266,2.5277,2.5264,2.5277
GBPNZD,20080508,072800,2.5279,2.5289,2.5279,2.5289
GBPNZD,20080508,072900,2.5288,2.5288,2.5286,2.5286
GBPNZD,20080508,073000,2.5285,2.5285,2.5281,2.5284
GBPNZD,20080508,073100,2.5284,2.5284,2.5278,2.5280
GBPNZD,20080508,073200,2.5281,2.5285,2.5281,2.5285
GBPNZD,20080508,073300,2.5287,2.5289,2.5287,2.5288
GBPNZD,20080508,073400,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080508,073500,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080508,073600,2.5287,2.5287,2.5286,2.5287
GBPNZD,20080508,073700,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080508,073800,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080508,073900,2.5286,2.5286,2.5266,2.5266
GBPNZD,20080508,074000,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080508,074100,2.5271,2.5280,2.5271,2.5280
GBPNZD,20080508,074200,2.5284,2.5288,2.5284,2.5288
GBPNZD,20080508,074300,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080508,074400,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080508,074500,2.5285,2.5285,2.5283,2.5284
GBPNZD,20080508,074600,2.5282,2.5283,2.5280,2.5282
GBPNZD,20080508,074700,2.5282,2.5284,2.5282,2.5282
GBPNZD,20080508,074800,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080508,074900,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080508,075000,2.5266,2.5266,2.5260,2.5262
GBPNZD,20080508,075100,2.5264,2.5271,2.5264,2.5271
GBPNZD,20080508,075200,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080508,075300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080508,075400,2.5274,2.5274,2.5271,2.5273
GBPNZD,20080508,075500,2.5275,2.5284,2.5275,2.5284
GBPNZD,20080508,075600,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080508,075700,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080508,075800,2.5279,2.5279,2.5274,2.5274
GBPNZD,20080508,075900,2.5273,2.5278,2.5271,2.5278
GBPNZD,20080508,080000,2.5279,2.5287,2.5279,2.5286
GBPNZD,20080508,080100,2.5285,2.5291,2.5285,2.5291
GBPNZD,20080508,080200,2.5289,2.5290,2.5282,2.5282
GBPNZD,20080508,080300,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080508,080400,2.5279,2.5279,2.5277,2.5277
GBPNZD,20080508,080500,2.5277,2.5277,2.5272,2.5272
GBPNZD,20080508,080600,2.5270,2.5270,2.5257,2.5257
GBPNZD,20080508,080700,2.5252,2.5253,2.5249,2.5253
GBPNZD,20080508,080800,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080508,080900,2.5254,2.5277,2.5254,2.5277
GBPNZD,20080508,081000,2.5275,2.5275,2.5270,2.5270
GBPNZD,20080508,081100,2.5271,2.5271,2.5269,2.5271
GBPNZD,20080508,081200,2.5269,2.5269,2.5263,2.5264
GBPNZD,20080508,081300,2.5266,2.5266,2.5264,2.5266
GBPNZD,20080508,081400,2.5268,2.5271,2.5268,2.5270
GBPNZD,20080508,081500,2.5271,2.5278,2.5271,2.5278
GBPNZD,20080508,081600,2.5279,2.5279,2.5276,2.5276
GBPNZD,20080508,081700,2.5274,2.5274,2.5272,2.5273
GBPNZD,20080508,081800,2.5275,2.5283,2.5275,2.5283
GBPNZD,20080508,081900,2.5285,2.5287,2.5281,2.5282
GBPNZD,20080508,082000,2.5283,2.5287,2.5282,2.5287
GBPNZD,20080508,082100,2.5289,2.5295,2.5289,2.5295
GBPNZD,20080508,082200,2.5296,2.5306,2.5296,2.5299
GBPNZD,20080508,082300,2.5298,2.5299,2.5294,2.5299
GBPNZD,20080508,082400,2.5303,2.5312,2.5303,2.5312
GBPNZD,20080508,082500,2.5309,2.5309,2.5278,2.5278
GBPNZD,20080508,082600,2.5277,2.5303,2.5276,2.5303
GBPNZD,20080508,082700,2.5304,2.5312,2.5304,2.5312
GBPNZD,20080508,082800,2.5309,2.5309,2.5296,2.5299
GBPNZD,20080508,082900,2.5300,2.5300,2.5294,2.5300
GBPNZD,20080508,083000,2.5301,2.5303,2.5281,2.5281
GBPNZD,20080508,083100,2.5277,2.5277,2.5274,2.5277
GBPNZD,20080508,083200,2.5275,2.5275,2.5257,2.5259
GBPNZD,20080508,083300,2.5261,2.5281,2.5261,2.5281
GBPNZD,20080508,083400,2.5283,2.5295,2.5283,2.5295
GBPNZD,20080508,083500,2.5296,2.5296,2.5292,2.5294
GBPNZD,20080508,083600,2.5296,2.5299,2.5296,2.5298
GBPNZD,20080508,083700,2.5297,2.5299,2.5292,2.5292
GBPNZD,20080508,083800,2.5288,2.5296,2.5282,2.5296
GBPNZD,20080508,083900,2.5298,2.5298,2.5281,2.5281
GBPNZD,20080508,084000,2.5278,2.5278,2.5257,2.5261
GBPNZD,20080508,084100,2.5264,2.5285,2.5264,2.5283
GBPNZD,20080508,084200,2.5282,2.5282,2.5274,2.5274
GBPNZD,20080508,084300,2.5271,2.5271,2.5257,2.5264
GBPNZD,20080508,084400,2.5266,2.5266,2.5265,2.5265
GBPNZD,20080508,084500,2.5264,2.5268,2.5261,2.5261
GBPNZD,20080508,084600,2.5259,2.5270,2.5257,2.5270
GBPNZD,20080508,084700,2.5273,2.5273,2.5272,2.5272
GBPNZD,20080508,084800,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080508,084900,2.5274,2.5274,2.5266,2.5266
GBPNZD,20080508,085000,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080508,085100,2.5265,2.5265,2.5257,2.5257
GBPNZD,20080508,085200,2.5258,2.5261,2.5258,2.5259
GBPNZD,20080508,085300,2.5260,2.5260,2.5254,2.5254
GBPNZD,20080508,085400,2.5254,2.5255,2.5252,2.5255
GBPNZD,20080508,085500,2.5256,2.5263,2.5256,2.5263
GBPNZD,20080508,085600,2.5262,2.5262,2.5252,2.5252
GBPNZD,20080508,085700,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080508,085800,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080508,085900,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080508,090000,2.5263,2.5266,2.5263,2.5264
GBPNZD,20080508,090100,2.5266,2.5276,2.5266,2.5276
GBPNZD,20080508,090200,2.5277,2.5282,2.5277,2.5282
GBPNZD,20080508,090300,2.5285,2.5289,2.5285,2.5289
GBPNZD,20080508,090400,2.5288,2.5290,2.5287,2.5290
GBPNZD,20080508,090500,2.5289,2.5293,2.5287,2.5291
GBPNZD,20080508,090600,2.5292,2.5292,2.5289,2.5292
GBPNZD,20080508,090700,2.5296,2.5318,2.5296,2.5311
GBPNZD,20080508,090800,2.5312,2.5333,2.5312,2.5333
GBPNZD,20080508,090900,2.5335,2.5343,2.5335,2.5343
GBPNZD,20080508,091000,2.5341,2.5341,2.5317,2.5317
GBPNZD,20080508,091100,2.5316,2.5316,2.5308,2.5308
GBPNZD,20080508,091200,2.5307,2.5308,2.5306,2.5308
GBPNZD,20080508,091300,2.5309,2.5309,2.5306,2.5308
GBPNZD,20080508,091400,2.5310,2.5310,2.5303,2.5303
GBPNZD,20080508,091500,2.5305,2.5308,2.5305,2.5307
GBPNZD,20080508,091600,2.5306,2.5306,2.5302,2.5302
GBPNZD,20080508,091700,2.5304,2.5306,2.5302,2.5302
GBPNZD,20080508,091800,2.5301,2.5301,2.5295,2.5295
GBPNZD,20080508,091900,2.5295,2.5295,2.5288,2.5288
GBPNZD,20080508,092000,2.5287,2.5302,2.5287,2.5302
GBPNZD,20080508,092100,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080508,092200,2.5308,2.5308,2.5303,2.5305
GBPNZD,20080508,092300,2.5303,2.5303,2.5298,2.5298
GBPNZD,20080508,092400,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080508,092500,2.5302,2.5310,2.5302,2.5310
GBPNZD,20080508,092600,2.5308,2.5309,2.5306,2.5306
GBPNZD,20080508,092700,2.5303,2.5305,2.5301,2.5305
GBPNZD,20080508,092800,2.5306,2.5309,2.5303,2.5303
GBPNZD,20080508,092900,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080508,093000,2.5306,2.5306,2.5303,2.5306
GBPNZD,20080508,093100,2.5307,2.5308,2.5298,2.5298
GBPNZD,20080508,093200,2.5298,2.5298,2.5295,2.5295
GBPNZD,20080508,093300,2.5294,2.5298,2.5294,2.5298
GBPNZD,20080508,093400,2.5299,2.5308,2.5299,2.5306
GBPNZD,20080508,093500,2.5304,2.5304,2.5301,2.5301
GBPNZD,20080508,093600,2.5301,2.5301,2.5294,2.5294
GBPNZD,20080508,093700,2.5293,2.5296,2.5292,2.5296
GBPNZD,20080508,093800,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080508,093900,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080508,094000,2.5303,2.5312,2.5303,2.5312
GBPNZD,20080508,094100,2.5313,2.5319,2.5313,2.5315
GBPNZD,20080508,094200,2.5313,2.5317,2.5312,2.5317
GBPNZD,20080508,094300,2.5313,2.5313,2.5300,2.5300
GBPNZD,20080508,094400,2.5298,2.5298,2.5286,2.5287
GBPNZD,20080508,094500,2.5285,2.5287,2.5278,2.5278
GBPNZD,20080508,094600,2.5275,2.5275,2.5269,2.5269
GBPNZD,20080508,094700,2.5268,2.5268,2.5257,2.5266
GBPNZD,20080508,094800,2.5268,2.5269,2.5264,2.5269
GBPNZD,20080508,094900,2.5271,2.5276,2.5271,2.5275
GBPNZD,20080508,095000,2.5277,2.5282,2.5273,2.5273
GBPNZD,20080508,095100,2.5274,2.5284,2.5274,2.5283
GBPNZD,20080508,095200,2.5282,2.5282,2.5276,2.5281
GBPNZD,20080508,095300,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080508,095400,2.5280,2.5284,2.5280,2.5284
GBPNZD,20080508,095500,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080508,095600,2.5283,2.5284,2.5283,2.5284
GBPNZD,20080508,095700,2.5285,2.5291,2.5285,2.5289
GBPNZD,20080508,095800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080508,095900,2.5287,2.5290,2.5285,2.5290
GBPNZD,20080508,100000,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080508,100100,2.5295,2.5295,2.5291,2.5292
GBPNZD,20080508,100200,2.5295,2.5305,2.5295,2.5305
GBPNZD,20080508,100300,2.5305,2.5311,2.5305,2.5311
GBPNZD,20080508,100400,2.5313,2.5319,2.5313,2.5317
GBPNZD,20080508,100500,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080508,100600,2.5322,2.5324,2.5308,2.5308
GBPNZD,20080508,100700,2.5307,2.5308,2.5305,2.5308
GBPNZD,20080508,100800,2.5306,2.5311,2.5306,2.5311
GBPNZD,20080508,100900,2.5312,2.5322,2.5312,2.5321
GBPNZD,20080508,101000,2.5324,2.5324,2.5320,2.5323
GBPNZD,20080508,101100,2.5324,2.5340,2.5324,2.5340
GBPNZD,20080508,101200,2.5342,2.5347,2.5342,2.5346
GBPNZD,20080508,101300,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080508,101400,2.5341,2.5347,2.5341,2.5345
GBPNZD,20080508,101500,2.5343,2.5354,2.5343,2.5343
GBPNZD,20080508,101600,2.5342,2.5342,2.5336,2.5336
GBPNZD,20080508,101700,2.5337,2.5340,2.5337,2.5340
GBPNZD,20080508,101800,2.5339,2.5339,2.5326,2.5326
GBPNZD,20080508,101900,2.5323,2.5324,2.5322,2.5324
GBPNZD,20080508,102000,2.5324,2.5330,2.5323,2.5330
GBPNZD,20080508,102100,2.5329,2.5329,2.5324,2.5324
GBPNZD,20080508,102200,2.5325,2.5326,2.5325,2.5326
GBPNZD,20080508,102300,2.5327,2.5329,2.5327,2.5329
GBPNZD,20080508,102400,2.5331,2.5331,2.5326,2.5326
GBPNZD,20080508,102500,2.5325,2.5326,2.5325,2.5325
GBPNZD,20080508,102600,2.5323,2.5324,2.5322,2.5322
GBPNZD,20080508,102700,2.5323,2.5327,2.5323,2.5326
GBPNZD,20080508,102800,2.5327,2.5328,2.5326,2.5326
GBPNZD,20080508,102900,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080508,103000,2.5326,2.5337,2.5326,2.5337
GBPNZD,20080508,103100,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080508,103200,2.5340,2.5344,2.5340,2.5344
GBPNZD,20080508,103300,2.5346,2.5350,2.5346,2.5350
GBPNZD,20080508,103400,2.5353,2.5358,2.5353,2.5354
GBPNZD,20080508,103500,2.5352,2.5353,2.5348,2.5348
GBPNZD,20080508,103600,2.5347,2.5359,2.5347,2.5359
GBPNZD,20080508,103700,2.5360,2.5373,2.5360,2.5373
GBPNZD,20080508,103800,2.5372,2.5375,2.5364,2.5364
GBPNZD,20080508,103900,2.5362,2.5364,2.5359,2.5364
GBPNZD,20080508,104000,2.5365,2.5366,2.5362,2.5366
GBPNZD,20080508,104100,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080508,104200,2.5369,2.5371,2.5369,2.5369
GBPNZD,20080508,104300,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080508,104400,2.5374,2.5375,2.5371,2.5371
GBPNZD,20080508,104500,2.5370,2.5373,2.5368,2.5373
GBPNZD,20080508,104600,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080508,104700,2.5373,2.5373,2.5366,2.5366
GBPNZD,20080508,104800,2.5368,2.5385,2.5368,2.5385
GBPNZD,20080508,104900,2.5386,2.5393,2.5386,2.5391
GBPNZD,20080508,105000,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080508,105100,2.5386,2.5391,2.5386,2.5390
GBPNZD,20080508,105200,2.5391,2.5402,2.5391,2.5402
GBPNZD,20080508,105300,2.5401,2.5414,2.5401,2.5413
GBPNZD,20080508,105400,2.5412,2.5412,2.5397,2.5412
GBPNZD,20080508,105500,2.5416,2.5419,2.5412,2.5419
GBPNZD,20080508,105600,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080508,105700,2.5421,2.5421,2.5412,2.5415
GBPNZD,20080508,105800,2.5416,2.5416,2.5411,2.5411
GBPNZD,20080508,105900,2.5410,2.5410,2.5404,2.5407
GBPNZD,20080508,110000,2.5405,2.5405,2.5401,2.5402
GBPNZD,20080508,110100,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080508,110200,2.5402,2.5405,2.5402,2.5404
GBPNZD,20080508,110300,2.5402,2.5405,2.5394,2.5394
GBPNZD,20080508,110400,2.5392,2.5392,2.5384,2.5384
GBPNZD,20080508,110500,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080508,110600,2.5381,2.5387,2.5381,2.5386
GBPNZD,20080508,110700,2.5384,2.5384,2.5369,2.5369
GBPNZD,20080508,110800,2.5368,2.5378,2.5368,2.5376
GBPNZD,20080508,110900,2.5377,2.5377,2.5370,2.5370
GBPNZD,20080508,111000,2.5371,2.5373,2.5369,2.5373
GBPNZD,20080508,111100,2.5374,2.5375,2.5373,2.5375
GBPNZD,20080508,111200,2.5375,2.5375,2.5371,2.5371
GBPNZD,20080508,111300,2.5370,2.5370,2.5366,2.5366
GBPNZD,20080508,111400,2.5365,2.5366,2.5365,2.5365
GBPNZD,20080508,111500,2.5364,2.5364,2.5361,2.5362
GBPNZD,20080508,111600,2.5364,2.5366,2.5364,2.5365
GBPNZD,20080508,111700,2.5364,2.5364,2.5362,2.5364
GBPNZD,20080508,111800,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080508,111900,2.5362,2.5362,2.5345,2.5345
GBPNZD,20080508,112000,2.5344,2.5350,2.5344,2.5350
GBPNZD,20080508,112100,2.5352,2.5361,2.5352,2.5360
GBPNZD,20080508,112200,2.5359,2.5368,2.5359,2.5368
GBPNZD,20080508,112300,2.5368,2.5369,2.5367,2.5369
GBPNZD,20080508,112400,2.5368,2.5368,2.5362,2.5362
GBPNZD,20080508,112500,2.5362,2.5362,2.5353,2.5353
GBPNZD,20080508,112600,2.5352,2.5352,2.5345,2.5346
GBPNZD,20080508,112700,2.5346,2.5347,2.5344,2.5344
GBPNZD,20080508,112800,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080508,112900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080508,113000,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080508,113100,2.5344,2.5352,2.5344,2.5352
GBPNZD,20080508,113200,2.5351,2.5359,2.5350,2.5359
GBPNZD,20080508,113300,2.5360,2.5360,2.5355,2.5355
GBPNZD,20080508,113400,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080508,113500,2.5359,2.5359,2.5358,2.5359
GBPNZD,20080508,113600,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080508,113700,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080508,113800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080508,113900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080508,114000,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080508,114100,2.5358,2.5358,2.5343,2.5343
GBPNZD,20080508,114200,2.5339,2.5339,2.5336,2.5338
GBPNZD,20080508,114300,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080508,114400,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080508,114500,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080508,114600,2.5347,2.5348,2.5345,2.5345
GBPNZD,20080508,114700,2.5347,2.5348,2.5345,2.5347
GBPNZD,20080508,114800,2.5348,2.5354,2.5348,2.5354
GBPNZD,20080508,114900,2.5354,2.5355,2.5352,2.5354
GBPNZD,20080508,115000,2.5352,2.5352,2.5343,2.5343
GBPNZD,20080508,115100,2.5342,2.5359,2.5342,2.5352
GBPNZD,20080508,115200,2.5355,2.5362,2.5355,2.5361
GBPNZD,20080508,115300,2.5362,2.5362,2.5359,2.5359
GBPNZD,20080508,115400,2.5359,2.5362,2.5359,2.5361
GBPNZD,20080508,115500,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080508,115600,2.5369,2.5372,2.5369,2.5370
GBPNZD,20080508,115700,2.5371,2.5375,2.5371,2.5372
GBPNZD,20080508,115800,2.5371,2.5372,2.5367,2.5372
GBPNZD,20080508,115900,2.5376,2.5381,2.5376,2.5379
GBPNZD,20080508,120000,2.5374,2.5374,2.5362,2.5362
GBPNZD,20080508,120100,2.5363,2.5372,2.5363,2.5372
GBPNZD,20080508,120200,2.5373,2.5373,2.5368,2.5369
GBPNZD,20080508,120300,2.5372,2.5373,2.5364,2.5364
GBPNZD,20080508,120400,2.5366,2.5368,2.5364,2.5364
GBPNZD,20080508,120500,2.5363,2.5363,2.5358,2.5358
GBPNZD,20080508,120600,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080508,120700,2.5358,2.5358,2.5349,2.5350
GBPNZD,20080508,120800,2.5351,2.5351,2.5349,2.5349
GBPNZD,20080508,120900,2.5346,2.5346,2.5336,2.5339
GBPNZD,20080508,121000,2.5340,2.5343,2.5340,2.5340
GBPNZD,20080508,121100,2.5342,2.5343,2.5340,2.5340
GBPNZD,20080508,121200,2.5338,2.5338,2.5330,2.5331
GBPNZD,20080508,121300,2.5334,2.5336,2.5334,2.5334
GBPNZD,20080508,121400,2.5332,2.5332,2.5328,2.5328
GBPNZD,20080508,121500,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080508,121600,2.5331,2.5332,2.5331,2.5331
GBPNZD,20080508,121700,2.5328,2.5328,2.5322,2.5322
GBPNZD,20080508,121800,2.5320,2.5322,2.5320,2.5320
GBPNZD,20080508,121900,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,122000,2.5325,2.5333,2.5325,2.5333
GBPNZD,20080508,122100,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080508,122200,2.5336,2.5338,2.5336,2.5336
GBPNZD,20080508,122300,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080508,122400,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080508,122500,2.5331,2.5331,2.5320,2.5320
GBPNZD,20080508,122600,2.5318,2.5318,2.5312,2.5312
GBPNZD,20080508,122700,2.5310,2.5310,2.5302,2.5302
GBPNZD,20080508,122800,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080508,122900,2.5298,2.5299,2.5297,2.5299
GBPNZD,20080508,123000,2.5299,2.5300,2.5290,2.5290
GBPNZD,20080508,123100,2.5289,2.5292,2.5288,2.5292
GBPNZD,20080508,123200,2.5292,2.5292,2.5284,2.5284
GBPNZD,20080508,123300,2.5282,2.5285,2.5281,2.5285
GBPNZD,20080508,123400,2.5282,2.5282,2.5278,2.5281
GBPNZD,20080508,123500,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080508,123600,2.5285,2.5285,2.5284,2.5285
GBPNZD,20080508,123700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080508,123800,2.5284,2.5288,2.5284,2.5288
GBPNZD,20080508,123900,2.5287,2.5291,2.5285,2.5291
GBPNZD,20080508,124000,2.5292,2.5296,2.5292,2.5296
GBPNZD,20080508,124100,2.5295,2.5297,2.5295,2.5297
GBPNZD,20080508,124200,2.5296,2.5296,2.5285,2.5285
GBPNZD,20080508,124300,2.5286,2.5290,2.5286,2.5290
GBPNZD,20080508,124400,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080508,124500,2.5296,2.5296,2.5295,2.5295
GBPNZD,20080508,124600,2.5295,2.5299,2.5295,2.5299
GBPNZD,20080508,124700,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080508,124800,2.5306,2.5313,2.5306,2.5313
GBPNZD,20080508,124900,2.5319,2.5320,2.5308,2.5308
GBPNZD,20080508,125000,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080508,125100,2.5302,2.5312,2.5302,2.5311
GBPNZD,20080508,125200,2.5312,2.5315,2.5310,2.5310
GBPNZD,20080508,125300,2.5306,2.5306,2.5304,2.5304
GBPNZD,20080508,125400,2.5303,2.5306,2.5294,2.5306
GBPNZD,20080508,125500,2.5308,2.5317,2.5308,2.5315
GBPNZD,20080508,125600,2.5314,2.5315,2.5313,2.5315
GBPNZD,20080508,125700,2.5315,2.5325,2.5312,2.5325
GBPNZD,20080508,125800,2.5326,2.5333,2.5326,2.5332
GBPNZD,20080508,125900,2.5329,2.5329,2.5313,2.5313
GBPNZD,20080508,130000,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080508,130100,2.5310,2.5337,2.5310,2.5334
GBPNZD,20080508,130200,2.5336,2.5339,2.5333,2.5339
GBPNZD,20080508,130300,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080508,130400,2.5335,2.5338,2.5334,2.5334
GBPNZD,20080508,130500,2.5333,2.5337,2.5330,2.5337
GBPNZD,20080508,130600,2.5335,2.5335,2.5321,2.5321
GBPNZD,20080508,130700,2.5316,2.5322,2.5306,2.5320
GBPNZD,20080508,130800,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080508,130900,2.5320,2.5320,2.5306,2.5308
GBPNZD,20080508,131000,2.5309,2.5316,2.5309,2.5316
GBPNZD,20080508,131100,2.5315,2.5315,2.5308,2.5308
GBPNZD,20080508,131200,2.5307,2.5307,2.5288,2.5294
GBPNZD,20080508,131300,2.5295,2.5296,2.5289,2.5289
GBPNZD,20080508,131400,2.5291,2.5291,2.5277,2.5277
GBPNZD,20080508,131500,2.5278,2.5282,2.5278,2.5279
GBPNZD,20080508,131600,2.5279,2.5287,2.5279,2.5287
GBPNZD,20080508,131700,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080508,131800,2.5295,2.5305,2.5295,2.5303
GBPNZD,20080508,131900,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080508,132000,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080508,132100,2.5298,2.5305,2.5298,2.5305
GBPNZD,20080508,132200,2.5303,2.5303,2.5296,2.5296
GBPNZD,20080508,132300,2.5297,2.5301,2.5297,2.5298
GBPNZD,20080508,132400,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080508,132500,2.5299,2.5311,2.5299,2.5311
GBPNZD,20080508,132600,2.5310,2.5310,2.5303,2.5303
GBPNZD,20080508,132700,2.5303,2.5307,2.5303,2.5307
GBPNZD,20080508,132800,2.5308,2.5308,2.5305,2.5305
GBPNZD,20080508,132900,2.5303,2.5309,2.5303,2.5309
GBPNZD,20080508,133000,2.5311,2.5312,2.5306,2.5306
GBPNZD,20080508,133100,2.5305,2.5307,2.5305,2.5306
GBPNZD,20080508,133200,2.5307,2.5319,2.5307,2.5319
GBPNZD,20080508,133300,2.5319,2.5324,2.5317,2.5324
GBPNZD,20080508,133400,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080508,133500,2.5323,2.5331,2.5319,2.5319
GBPNZD,20080508,133600,2.5317,2.5317,2.5314,2.5317
GBPNZD,20080508,133700,2.5319,2.5325,2.5319,2.5325
GBPNZD,20080508,133800,2.5324,2.5324,2.5316,2.5316
GBPNZD,20080508,133900,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080508,134000,2.5321,2.5324,2.5321,2.5324
GBPNZD,20080508,134100,2.5325,2.5326,2.5325,2.5326
GBPNZD,20080508,134200,2.5326,2.5326,2.5322,2.5324
GBPNZD,20080508,134300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080508,134400,2.5324,2.5324,2.5315,2.5315
GBPNZD,20080508,134500,2.5312,2.5312,2.5309,2.5310
GBPNZD,20080508,134600,2.5313,2.5316,2.5313,2.5315
GBPNZD,20080508,134700,2.5314,2.5314,2.5304,2.5304
GBPNZD,20080508,134800,2.5305,2.5312,2.5305,2.5309
GBPNZD,20080508,134900,2.5309,2.5312,2.5308,2.5312
GBPNZD,20080508,135000,2.5314,2.5316,2.5312,2.5316
GBPNZD,20080508,135100,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080508,135200,2.5315,2.5323,2.5315,2.5323
GBPNZD,20080508,135300,2.5324,2.5329,2.5324,2.5329
GBPNZD,20080508,135400,2.5329,2.5329,2.5318,2.5326
GBPNZD,20080508,135500,2.5326,2.5327,2.5326,2.5326
GBPNZD,20080508,135600,2.5325,2.5333,2.5325,2.5333
GBPNZD,20080508,135700,2.5336,2.5339,2.5336,2.5337
GBPNZD,20080508,135800,2.5337,2.5345,2.5337,2.5345
GBPNZD,20080508,135900,2.5346,2.5346,2.5344,2.5345
GBPNZD,20080508,140000,2.5347,2.5354,2.5347,2.5354
GBPNZD,20080508,140100,2.5354,2.5361,2.5354,2.5361
GBPNZD,20080508,140200,2.5363,2.5364,2.5358,2.5358
GBPNZD,20080508,140300,2.5361,2.5368,2.5361,2.5368
GBPNZD,20080508,140400,2.5368,2.5376,2.5368,2.5376
GBPNZD,20080508,140500,2.5380,2.5384,2.5380,2.5384
GBPNZD,20080508,140600,2.5386,2.5389,2.5378,2.5378
GBPNZD,20080508,140700,2.5376,2.5376,2.5362,2.5362
GBPNZD,20080508,140800,2.5361,2.5371,2.5360,2.5369
GBPNZD,20080508,140900,2.5368,2.5368,2.5362,2.5362
GBPNZD,20080508,141000,2.5363,2.5363,2.5358,2.5358
GBPNZD,20080508,141100,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080508,141200,2.5361,2.5361,2.5358,2.5358
GBPNZD,20080508,141300,2.5357,2.5363,2.5357,2.5363
GBPNZD,20080508,141400,2.5366,2.5374,2.5366,2.5374
GBPNZD,20080508,141500,2.5388,2.5390,2.5363,2.5366
GBPNZD,20080508,141600,2.5371,2.5382,2.5371,2.5382
GBPNZD,20080508,141700,2.5383,2.5388,2.5375,2.5384
GBPNZD,20080508,141800,2.5385,2.5385,2.5376,2.5376
GBPNZD,20080508,141900,2.5373,2.5373,2.5369,2.5372
GBPNZD,20080508,142000,2.5374,2.5378,2.5374,2.5376
GBPNZD,20080508,142100,2.5377,2.5385,2.5377,2.5385
GBPNZD,20080508,142200,2.5386,2.5393,2.5386,2.5392
GBPNZD,20080508,142300,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080508,142400,2.5389,2.5391,2.5387,2.5391
GBPNZD,20080508,142500,2.5394,2.5398,2.5394,2.5398
GBPNZD,20080508,142600,2.5398,2.5398,2.5393,2.5393
GBPNZD,20080508,142700,2.5391,2.5400,2.5391,2.5398
GBPNZD,20080508,142800,2.5396,2.5398,2.5396,2.5396
GBPNZD,20080508,142900,2.5399,2.5399,2.5396,2.5398
GBPNZD,20080508,143000,2.5400,2.5402,2.5390,2.5390
GBPNZD,20080508,143100,2.5387,2.5387,2.5375,2.5375
GBPNZD,20080508,143200,2.5377,2.5385,2.5377,2.5381
GBPNZD,20080508,143300,2.5378,2.5387,2.5368,2.5387
GBPNZD,20080508,143400,2.5388,2.5388,2.5364,2.5364
GBPNZD,20080508,143500,2.5362,2.5373,2.5361,2.5373
GBPNZD,20080508,143600,2.5372,2.5379,2.5372,2.5373
GBPNZD,20080508,143700,2.5375,2.5378,2.5372,2.5372
GBPNZD,20080508,143800,2.5371,2.5371,2.5350,2.5361
GBPNZD,20080508,143900,2.5364,2.5365,2.5359,2.5360
GBPNZD,20080508,144000,2.5361,2.5363,2.5355,2.5355
GBPNZD,20080508,144100,2.5351,2.5352,2.5348,2.5348
GBPNZD,20080508,144200,2.5346,2.5346,2.5336,2.5337
GBPNZD,20080508,144300,2.5338,2.5352,2.5337,2.5352
GBPNZD,20080508,144400,2.5354,2.5358,2.5339,2.5339
GBPNZD,20080508,144500,2.5338,2.5365,2.5338,2.5365
GBPNZD,20080508,144600,2.5368,2.5369,2.5365,2.5365
GBPNZD,20080508,144700,2.5364,2.5366,2.5362,2.5362
GBPNZD,20080508,144800,2.5359,2.5359,2.5352,2.5357
GBPNZD,20080508,144900,2.5358,2.5363,2.5358,2.5361
GBPNZD,20080508,145000,2.5362,2.5362,2.5360,2.5361
GBPNZD,20080508,145100,2.5362,2.5368,2.5362,2.5362
GBPNZD,20080508,145200,2.5365,2.5379,2.5362,2.5379
GBPNZD,20080508,145300,2.5380,2.5384,2.5373,2.5375
GBPNZD,20080508,145400,2.5376,2.5379,2.5376,2.5378
GBPNZD,20080508,145500,2.5379,2.5380,2.5378,2.5380
GBPNZD,20080508,145600,2.5379,2.5379,2.5361,2.5361
GBPNZD,20080508,145700,2.5355,2.5366,2.5353,2.5363
GBPNZD,20080508,145800,2.5361,2.5374,2.5361,2.5370
GBPNZD,20080508,145900,2.5368,2.5368,2.5362,2.5365
GBPNZD,20080508,150000,2.5366,2.5374,2.5366,2.5371
GBPNZD,20080508,150100,2.5368,2.5368,2.5359,2.5359
GBPNZD,20080508,150200,2.5358,2.5358,2.5351,2.5351
GBPNZD,20080508,150300,2.5350,2.5354,2.5347,2.5350
GBPNZD,20080508,150400,2.5351,2.5361,2.5351,2.5361
GBPNZD,20080508,150500,2.5362,2.5366,2.5362,2.5365
GBPNZD,20080508,150600,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080508,150700,2.5368,2.5368,2.5366,2.5366
GBPNZD,20080508,150800,2.5366,2.5369,2.5366,2.5369
GBPNZD,20080508,150900,2.5368,2.5368,2.5353,2.5353
GBPNZD,20080508,151000,2.5352,2.5363,2.5351,2.5358
GBPNZD,20080508,151100,2.5357,2.5357,2.5346,2.5347
GBPNZD,20080508,151200,2.5345,2.5345,2.5343,2.5345
GBPNZD,20080508,151300,2.5344,2.5344,2.5340,2.5341
GBPNZD,20080508,151400,2.5342,2.5344,2.5336,2.5336
GBPNZD,20080508,151500,2.5334,2.5351,2.5334,2.5338
GBPNZD,20080508,151600,2.5336,2.5345,2.5335,2.5345
GBPNZD,20080508,151700,2.5348,2.5355,2.5348,2.5355
GBPNZD,20080508,151800,2.5354,2.5364,2.5354,2.5363
GBPNZD,20080508,151900,2.5361,2.5361,2.5355,2.5357
GBPNZD,20080508,152000,2.5356,2.5356,2.5348,2.5350
GBPNZD,20080508,152100,2.5351,2.5364,2.5351,2.5362
GBPNZD,20080508,152200,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080508,152300,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080508,152400,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080508,152500,2.5364,2.5364,2.5357,2.5357
GBPNZD,20080508,152600,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080508,152700,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080508,152800,2.5356,2.5373,2.5356,2.5373
GBPNZD,20080508,152900,2.5372,2.5373,2.5369,2.5373
GBPNZD,20080508,153000,2.5376,2.5377,2.5371,2.5377
GBPNZD,20080508,153100,2.5378,2.5380,2.5373,2.5380
GBPNZD,20080508,153200,2.5379,2.5379,2.5370,2.5370
GBPNZD,20080508,153300,2.5366,2.5368,2.5365,2.5366
GBPNZD,20080508,153400,2.5367,2.5367,2.5353,2.5355
GBPNZD,20080508,153500,2.5351,2.5368,2.5341,2.5364
GBPNZD,20080508,153600,2.5363,2.5368,2.5361,2.5368
GBPNZD,20080508,153700,2.5369,2.5376,2.5369,2.5376
GBPNZD,20080508,153800,2.5377,2.5380,2.5364,2.5366
GBPNZD,20080508,153900,2.5368,2.5373,2.5368,2.5371
GBPNZD,20080508,154000,2.5369,2.5372,2.5364,2.5372
GBPNZD,20080508,154100,2.5373,2.5373,2.5364,2.5369
GBPNZD,20080508,154200,2.5372,2.5378,2.5372,2.5378
GBPNZD,20080508,154300,2.5377,2.5377,2.5373,2.5373
GBPNZD,20080508,154400,2.5374,2.5375,2.5372,2.5372
GBPNZD,20080508,154500,2.5373,2.5375,2.5368,2.5368
GBPNZD,20080508,154600,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080508,154700,2.5369,2.5369,2.5361,2.5362
GBPNZD,20080508,154800,2.5364,2.5366,2.5363,2.5363
GBPNZD,20080508,154900,2.5360,2.5368,2.5359,2.5366
GBPNZD,20080508,155000,2.5365,2.5365,2.5363,2.5364
GBPNZD,20080508,155100,2.5366,2.5366,2.5363,2.5363
GBPNZD,20080508,155200,2.5361,2.5368,2.5361,2.5368
GBPNZD,20080508,155300,2.5369,2.5374,2.5369,2.5371
GBPNZD,20080508,155400,2.5372,2.5372,2.5369,2.5371
GBPNZD,20080508,155500,2.5371,2.5372,2.5365,2.5365
GBPNZD,20080508,155600,2.5367,2.5376,2.5367,2.5376
GBPNZD,20080508,155700,2.5379,2.5385,2.5379,2.5379
GBPNZD,20080508,155800,2.5377,2.5377,2.5376,2.5377
GBPNZD,20080508,155900,2.5377,2.5382,2.5376,2.5382
GBPNZD,20080508,160000,2.5383,2.5383,2.5369,2.5369
GBPNZD,20080508,160100,2.5366,2.5366,2.5350,2.5358
GBPNZD,20080508,160200,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080508,160300,2.5355,2.5365,2.5355,2.5365
GBPNZD,20080508,160400,2.5366,2.5369,2.5361,2.5361
GBPNZD,20080508,160500,2.5359,2.5362,2.5359,2.5362
GBPNZD,20080508,160600,2.5363,2.5363,2.5347,2.5348
GBPNZD,20080508,160700,2.5350,2.5355,2.5349,2.5349
GBPNZD,20080508,160800,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080508,160900,2.5350,2.5350,2.5347,2.5350
GBPNZD,20080508,161000,2.5351,2.5354,2.5347,2.5354
GBPNZD,20080508,161100,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080508,161200,2.5356,2.5356,2.5353,2.5353
GBPNZD,20080508,161300,2.5352,2.5360,2.5352,2.5360
GBPNZD,20080508,161400,2.5357,2.5364,2.5357,2.5364
GBPNZD,20080508,161500,2.5362,2.5362,2.5359,2.5359
GBPNZD,20080508,161600,2.5354,2.5355,2.5351,2.5352
GBPNZD,20080508,161700,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080508,161800,2.5347,2.5347,2.5344,2.5347
GBPNZD,20080508,161900,2.5346,2.5348,2.5344,2.5348
GBPNZD,20080508,162000,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080508,162100,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080508,162200,2.5354,2.5354,2.5351,2.5354
GBPNZD,20080508,162300,2.5356,2.5368,2.5356,2.5366
GBPNZD,20080508,162400,2.5364,2.5364,2.5357,2.5361
GBPNZD,20080508,162500,2.5362,2.5362,2.5361,2.5362
GBPNZD,20080508,162600,2.5363,2.5368,2.5363,2.5365
GBPNZD,20080508,162700,2.5365,2.5365,2.5354,2.5354
GBPNZD,20080508,162800,2.5355,2.5360,2.5355,2.5360
GBPNZD,20080508,162900,2.5364,2.5365,2.5361,2.5361
GBPNZD,20080508,163000,2.5358,2.5358,2.5348,2.5348
GBPNZD,20080508,163100,2.5349,2.5349,2.5345,2.5348
GBPNZD,20080508,163200,2.5349,2.5349,2.5343,2.5344
GBPNZD,20080508,163300,2.5347,2.5355,2.5347,2.5351
GBPNZD,20080508,163400,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080508,163500,2.5345,2.5347,2.5344,2.5345
GBPNZD,20080508,163600,2.5347,2.5348,2.5347,2.5347
GBPNZD,20080508,163700,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080508,163800,2.5341,2.5362,2.5341,2.5362
GBPNZD,20080508,163900,2.5366,2.5368,2.5362,2.5365
GBPNZD,20080508,164000,2.5366,2.5377,2.5366,2.5377
GBPNZD,20080508,164100,2.5382,2.5382,2.5371,2.5371
GBPNZD,20080508,164200,2.5371,2.5371,2.5370,2.5371
GBPNZD,20080508,164300,2.5370,2.5370,2.5368,2.5369
GBPNZD,20080508,164400,2.5369,2.5371,2.5366,2.5371
GBPNZD,20080508,164500,2.5372,2.5374,2.5371,2.5374
GBPNZD,20080508,164600,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080508,164700,2.5372,2.5372,2.5350,2.5350
GBPNZD,20080508,164800,2.5351,2.5364,2.5351,2.5364
GBPNZD,20080508,164900,2.5362,2.5363,2.5362,2.5363
GBPNZD,20080508,165000,2.5364,2.5364,2.5361,2.5364
GBPNZD,20080508,165100,2.5366,2.5377,2.5366,2.5373
GBPNZD,20080508,165200,2.5372,2.5372,2.5358,2.5358
GBPNZD,20080508,165300,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080508,165400,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080508,165500,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080508,165600,2.5354,2.5357,2.5352,2.5357
GBPNZD,20080508,165700,2.5359,2.5362,2.5359,2.5362
GBPNZD,20080508,165800,2.5364,2.5367,2.5364,2.5367
GBPNZD,20080508,165900,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080508,170000,2.5372,2.5372,2.5353,2.5353
GBPNZD,20080508,170100,2.5354,2.5356,2.5354,2.5355
GBPNZD,20080508,170200,2.5354,2.5354,2.5352,2.5353
GBPNZD,20080508,170300,2.5351,2.5351,2.5345,2.5345
GBPNZD,20080508,170400,2.5343,2.5343,2.5328,2.5328
GBPNZD,20080508,170500,2.5326,2.5331,2.5324,2.5331
GBPNZD,20080508,170600,2.5333,2.5333,2.5324,2.5324
GBPNZD,20080508,170700,2.5323,2.5326,2.5320,2.5325
GBPNZD,20080508,170800,2.5323,2.5329,2.5320,2.5320
GBPNZD,20080508,170900,2.5319,2.5319,2.5315,2.5316
GBPNZD,20080508,171000,2.5317,2.5324,2.5317,2.5318
GBPNZD,20080508,171100,2.5316,2.5324,2.5316,2.5324
GBPNZD,20080508,171200,2.5324,2.5330,2.5324,2.5330
GBPNZD,20080508,171300,2.5331,2.5335,2.5331,2.5335
GBPNZD,20080508,171400,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080508,171500,2.5335,2.5336,2.5330,2.5330
GBPNZD,20080508,171600,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080508,171700,2.5326,2.5329,2.5317,2.5317
GBPNZD,20080508,171800,2.5318,2.5330,2.5318,2.5330
GBPNZD,20080508,171900,2.5331,2.5337,2.5331,2.5331
GBPNZD,20080508,172000,2.5330,2.5333,2.5329,2.5333
GBPNZD,20080508,172100,2.5331,2.5331,2.5327,2.5329
GBPNZD,20080508,172200,2.5333,2.5334,2.5331,2.5331
GBPNZD,20080508,172300,2.5328,2.5328,2.5319,2.5319
GBPNZD,20080508,172400,2.5315,2.5316,2.5312,2.5312
GBPNZD,20080508,172500,2.5312,2.5317,2.5312,2.5315
GBPNZD,20080508,172600,2.5313,2.5313,2.5302,2.5302
GBPNZD,20080508,172700,2.5303,2.5320,2.5303,2.5320
GBPNZD,20080508,172800,2.5322,2.5326,2.5322,2.5325
GBPNZD,20080508,172900,2.5324,2.5330,2.5324,2.5330
GBPNZD,20080508,173000,2.5332,2.5337,2.5332,2.5337
GBPNZD,20080508,173100,2.5337,2.5338,2.5336,2.5336
GBPNZD,20080508,173200,2.5336,2.5336,2.5332,2.5333
GBPNZD,20080508,173300,2.5332,2.5332,2.5329,2.5329
GBPNZD,20080508,173400,2.5328,2.5328,2.5325,2.5325
GBPNZD,20080508,173500,2.5327,2.5328,2.5327,2.5328
GBPNZD,20080508,173600,2.5327,2.5330,2.5327,2.5330
GBPNZD,20080508,173700,2.5330,2.5330,2.5329,2.5329
GBPNZD,20080508,173800,2.5329,2.5329,2.5326,2.5328
GBPNZD,20080508,173900,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080508,174000,2.5327,2.5329,2.5327,2.5328
GBPNZD,20080508,174100,2.5328,2.5328,2.5319,2.5319
GBPNZD,20080508,174200,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080508,174300,2.5316,2.5316,2.5305,2.5305
GBPNZD,20080508,174400,2.5305,2.5308,2.5305,2.5306
GBPNZD,20080508,174500,2.5308,2.5310,2.5306,2.5306
GBPNZD,20080508,174600,2.5305,2.5306,2.5294,2.5294
GBPNZD,20080508,174700,2.5296,2.5308,2.5296,2.5308
GBPNZD,20080508,174800,2.5309,2.5310,2.5309,2.5309
GBPNZD,20080508,174900,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080508,175000,2.5304,2.5304,2.5296,2.5299
GBPNZD,20080508,175100,2.5298,2.5298,2.5294,2.5294
GBPNZD,20080508,175200,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080508,175300,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080508,175400,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080508,175500,2.5289,2.5292,2.5285,2.5285
GBPNZD,20080508,175600,2.5282,2.5291,2.5282,2.5290
GBPNZD,20080508,175700,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080508,175800,2.5286,2.5288,2.5286,2.5288
GBPNZD,20080508,175900,2.5289,2.5289,2.5284,2.5284
GBPNZD,20080508,180000,2.5282,2.5282,2.5276,2.5278
GBPNZD,20080508,180100,2.5278,2.5278,2.5271,2.5271
GBPNZD,20080508,180200,2.5268,2.5268,2.5264,2.5264
GBPNZD,20080508,180300,2.5262,2.5267,2.5261,2.5267
GBPNZD,20080508,180400,2.5266,2.5267,2.5264,2.5267
GBPNZD,20080508,180500,2.5268,2.5272,2.5268,2.5270
GBPNZD,20080508,180600,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080508,180700,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080508,180800,2.5280,2.5290,2.5280,2.5289
GBPNZD,20080508,180900,2.5286,2.5286,2.5285,2.5286
GBPNZD,20080508,181000,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080508,181100,2.5290,2.5301,2.5290,2.5296
GBPNZD,20080508,181200,2.5292,2.5292,2.5284,2.5287
GBPNZD,20080508,181300,2.5288,2.5289,2.5287,2.5289
GBPNZD,20080508,181400,2.5290,2.5291,2.5290,2.5291
GBPNZD,20080508,181500,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080508,181600,2.5291,2.5293,2.5291,2.5293
GBPNZD,20080508,181700,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080508,181800,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080508,181900,2.5297,2.5297,2.5294,2.5294
GBPNZD,20080508,182000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080508,182100,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080508,182200,2.5292,2.5297,2.5292,2.5297
GBPNZD,20080508,182300,2.5299,2.5312,2.5299,2.5312
GBPNZD,20080508,182400,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080508,182500,2.5311,2.5313,2.5310,2.5313
GBPNZD,20080508,182600,2.5315,2.5319,2.5315,2.5315
GBPNZD,20080508,182700,2.5314,2.5314,2.5313,2.5313
GBPNZD,20080508,182800,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,182900,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080508,183000,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080508,183100,2.5311,2.5311,2.5309,2.5309
GBPNZD,20080508,183200,2.5310,2.5310,2.5301,2.5302
GBPNZD,20080508,183300,2.5303,2.5306,2.5303,2.5305
GBPNZD,20080508,183400,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080508,183500,2.5304,2.5305,2.5303,2.5303
GBPNZD,20080508,183600,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080508,183700,2.5302,2.5303,2.5301,2.5301
GBPNZD,20080508,183800,2.5299,2.5302,2.5298,2.5302
GBPNZD,20080508,183900,2.5303,2.5303,2.5297,2.5297
GBPNZD,20080508,184000,2.5296,2.5299,2.5295,2.5299
GBPNZD,20080508,184100,2.5300,2.5306,2.5300,2.5306
GBPNZD,20080508,184200,2.5308,2.5313,2.5308,2.5312
GBPNZD,20080508,184300,2.5311,2.5312,2.5310,2.5312
GBPNZD,20080508,184400,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080508,184500,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080508,184600,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,184700,2.5310,2.5310,2.5305,2.5305
GBPNZD,20080508,184800,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080508,184900,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080508,185000,2.5310,2.5310,2.5300,2.5300
GBPNZD,20080508,185100,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080508,185200,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080508,185300,2.5296,2.5301,2.5296,2.5301
GBPNZD,20080508,185400,2.5301,2.5306,2.5301,2.5306
GBPNZD,20080508,185500,2.5306,2.5309,2.5306,2.5307
GBPNZD,20080508,185600,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080508,185700,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080508,185800,2.5302,2.5302,2.5295,2.5295
GBPNZD,20080508,185900,2.5294,2.5294,2.5292,2.5293
GBPNZD,20080508,190000,2.5294,2.5295,2.5288,2.5288
GBPNZD,20080508,190100,2.5287,2.5287,2.5278,2.5285
GBPNZD,20080508,190200,2.5286,2.5299,2.5286,2.5299
GBPNZD,20080508,190300,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080508,190400,2.5299,2.5301,2.5298,2.5298
GBPNZD,20080508,190500,2.5297,2.5297,2.5295,2.5296
GBPNZD,20080508,190600,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080508,190700,2.5299,2.5303,2.5299,2.5303
GBPNZD,20080508,190800,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080508,190900,2.5307,2.5309,2.5305,2.5305
GBPNZD,20080508,191000,2.5303,2.5306,2.5295,2.5295
GBPNZD,20080508,191100,2.5293,2.5293,2.5284,2.5284
GBPNZD,20080508,191200,2.5283,2.5292,2.5283,2.5292
GBPNZD,20080508,191300,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080508,191400,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080508,191500,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080508,191600,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080508,191700,2.5295,2.5298,2.5295,2.5295
GBPNZD,20080508,191800,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080508,191900,2.5300,2.5301,2.5299,2.5301
GBPNZD,20080508,192000,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080508,192100,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080508,192200,2.5298,2.5298,2.5295,2.5295
GBPNZD,20080508,192300,2.5295,2.5295,2.5289,2.5289
GBPNZD,20080508,192400,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080508,192500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080508,192600,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080508,192700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080508,192800,2.5295,2.5297,2.5295,2.5297
GBPNZD,20080508,192900,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080508,193000,2.5298,2.5298,2.5292,2.5292
GBPNZD,20080508,193100,2.5292,2.5295,2.5292,2.5295
GBPNZD,20080508,193200,2.5297,2.5301,2.5297,2.5301
GBPNZD,20080508,193300,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080508,193400,2.5305,2.5309,2.5305,2.5309
GBPNZD,20080508,193500,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080508,193600,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080508,193700,2.5309,2.5311,2.5309,2.5311
GBPNZD,20080508,193800,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080508,193900,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,194000,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080508,194100,2.5311,2.5313,2.5311,2.5313
GBPNZD,20080508,194200,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080508,194300,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080508,194400,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080508,194500,2.5309,2.5317,2.5309,2.5315
GBPNZD,20080508,194600,2.5314,2.5319,2.5314,2.5319
GBPNZD,20080508,194700,2.5320,2.5325,2.5320,2.5325
GBPNZD,20080508,194800,2.5325,2.5325,2.5324,2.5324
GBPNZD,20080508,194900,2.5324,2.5324,2.5320,2.5320
GBPNZD,20080508,195000,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080508,195100,2.5317,2.5317,2.5312,2.5312
GBPNZD,20080508,195200,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,195300,2.5309,2.5309,2.5290,2.5290
GBPNZD,20080508,195400,2.5287,2.5289,2.5284,2.5289
GBPNZD,20080508,195500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080508,195600,2.5293,2.5297,2.5293,2.5297
GBPNZD,20080508,195700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080508,195800,2.5300,2.5300,2.5298,2.5298
GBPNZD,20080508,195900,2.5298,2.5298,2.5297,2.5298
GBPNZD,20080508,200000,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080508,200100,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080508,200200,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080508,200300,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080508,200400,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080508,200500,2.5300,2.5305,2.5300,2.5305
GBPNZD,20080508,200600,2.5306,2.5310,2.5306,2.5309
GBPNZD,20080508,200700,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080508,200800,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080508,200900,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080508,201000,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080508,201100,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080508,201200,2.5311,2.5315,2.5311,2.5315
GBPNZD,20080508,201300,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080508,201400,2.5312,2.5317,2.5312,2.5317
GBPNZD,20080508,201500,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080508,201600,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080508,201700,2.5319,2.5322,2.5319,2.5320
GBPNZD,20080508,201800,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080508,201900,2.5317,2.5322,2.5317,2.5322
GBPNZD,20080508,202000,2.5323,2.5326,2.5323,2.5326
GBPNZD,20080508,202100,2.5327,2.5337,2.5327,2.5337
GBPNZD,20080508,202200,2.5337,2.5337,2.5335,2.5335
GBPNZD,20080508,202300,2.5334,2.5335,2.5334,2.5335
GBPNZD,20080508,202400,2.5333,2.5333,2.5332,2.5332
GBPNZD,20080508,202500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080508,202600,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080508,202700,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080508,202800,2.5333,2.5337,2.5333,2.5336
GBPNZD,20080508,202900,2.5335,2.5337,2.5334,2.5334
GBPNZD,20080508,203000,2.5333,2.5333,2.5326,2.5327
GBPNZD,20080508,203100,2.5327,2.5329,2.5326,2.5326
GBPNZD,20080508,203200,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080508,203300,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080508,203400,2.5324,2.5324,2.5320,2.5320
GBPNZD,20080508,203500,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080508,203600,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080508,203700,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080508,203800,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,203900,2.5311,2.5311,2.5309,2.5310
GBPNZD,20080508,204000,2.5310,2.5314,2.5310,2.5314
GBPNZD,20080508,204100,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,204200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,204300,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080508,204400,2.5311,2.5317,2.5311,2.5317
GBPNZD,20080508,204500,2.5317,2.5322,2.5317,2.5322
GBPNZD,20080508,204600,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080508,204700,2.5328,2.5328,2.5324,2.5324
GBPNZD,20080508,204800,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080508,204900,2.5319,2.5324,2.5319,2.5321
GBPNZD,20080508,205000,2.5320,2.5320,2.5314,2.5315
GBPNZD,20080508,205100,2.5313,2.5318,2.5312,2.5318
GBPNZD,20080508,205200,2.5322,2.5325,2.5322,2.5325
GBPNZD,20080508,205300,2.5326,2.5326,2.5322,2.5322
GBPNZD,20080508,205400,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,205500,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080508,205600,2.5322,2.5322,2.5321,2.5321
GBPNZD,20080508,205700,2.5320,2.5320,2.5314,2.5314
GBPNZD,20080508,205800,2.5313,2.5316,2.5313,2.5316
GBPNZD,20080508,205900,2.5317,2.5321,2.5317,2.5321
GBPNZD,20080508,210000,2.5324,2.5337,2.5324,2.5337
GBPNZD,20080508,210100,2.5338,2.5338,2.5325,2.5327
GBPNZD,20080508,210200,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080508,210300,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080508,210400,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080508,210500,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,210600,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080508,210700,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080508,210800,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,210900,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080508,211000,2.5330,2.5330,2.5326,2.5326
GBPNZD,20080508,211100,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080508,211200,2.5325,2.5325,2.5321,2.5322
GBPNZD,20080508,211300,2.5321,2.5323,2.5321,2.5323
GBPNZD,20080508,211400,2.5324,2.5329,2.5324,2.5329
GBPNZD,20080508,211500,2.5329,2.5331,2.5329,2.5331
GBPNZD,20080508,211600,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080508,211700,2.5333,2.5333,2.5330,2.5331
GBPNZD,20080508,211800,2.5332,2.5332,2.5331,2.5331
GBPNZD,20080508,211900,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080508,212000,2.5333,2.5334,2.5331,2.5331
GBPNZD,20080508,212100,2.5330,2.5330,2.5326,2.5326
GBPNZD,20080508,212200,2.5324,2.5324,2.5319,2.5319
GBPNZD,20080508,212300,2.5317,2.5317,2.5313,2.5313
GBPNZD,20080508,212400,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080508,212500,2.5313,2.5316,2.5313,2.5316
GBPNZD,20080508,212600,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080508,212700,2.5319,2.5320,2.5316,2.5316
GBPNZD,20080508,212800,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080508,212900,2.5314,2.5319,2.5314,2.5319
GBPNZD,20080508,213000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,213100,2.5320,2.5320,2.5318,2.5318
GBPNZD,20080508,213200,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080508,213300,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080508,213400,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080508,213500,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080508,213600,2.5322,2.5331,2.5322,2.5328
GBPNZD,20080508,213700,2.5327,2.5328,2.5327,2.5327
GBPNZD,20080508,213800,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080508,213900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080508,214000,2.5326,2.5326,2.5322,2.5322
GBPNZD,20080508,214100,2.5320,2.5320,2.5318,2.5318
GBPNZD,20080508,214200,2.5318,2.5318,2.5316,2.5316
GBPNZD,20080508,214300,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080508,214400,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080508,214500,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080508,214600,2.5313,2.5316,2.5313,2.5316
GBPNZD,20080508,214700,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080508,214800,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,214900,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,215000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,215100,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080508,215200,2.5317,2.5317,2.5314,2.5314
GBPNZD,20080508,215300,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080508,215400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080508,215500,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080508,215600,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080508,215700,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080508,215800,2.5316,2.5316,2.5310,2.5313
GBPNZD,20080508,215900,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080508,220000,2.5312,2.5312,2.5309,2.5311
GBPNZD,20080508,220100,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080508,220200,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080508,220300,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,220400,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,220500,2.5314,2.5315,2.5313,2.5315
GBPNZD,20080508,220600,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080508,220700,2.5319,2.5324,2.5319,2.5324
GBPNZD,20080508,220800,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080508,220900,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,221000,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080508,221100,2.5325,2.5328,2.5325,2.5325
GBPNZD,20080508,221200,2.5323,2.5323,2.5322,2.5323
GBPNZD,20080508,221300,2.5321,2.5321,2.5315,2.5315
GBPNZD,20080508,221400,2.5316,2.5316,2.5313,2.5313
GBPNZD,20080508,221500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080508,221600,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080508,221700,2.5315,2.5315,2.5309,2.5309
GBPNZD,20080508,221800,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080508,221900,2.5301,2.5301,2.5295,2.5295
GBPNZD,20080508,222000,2.5293,2.5293,2.5285,2.5285
GBPNZD,20080508,222100,2.5287,2.5287,2.5282,2.5285
GBPNZD,20080508,222200,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080508,222300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080508,222400,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080508,222500,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080508,222600,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080508,222700,2.5278,2.5285,2.5278,2.5285
GBPNZD,20080508,222800,2.5286,2.5294,2.5286,2.5294
GBPNZD,20080508,222900,2.5292,2.5300,2.5292,2.5300
GBPNZD,20080508,223000,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080508,223100,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080508,223200,2.5293,2.5293,2.5288,2.5288
GBPNZD,20080508,223300,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080508,223400,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080508,223500,2.5289,2.5289,2.5287,2.5288
GBPNZD,20080508,223600,2.5289,2.5294,2.5289,2.5292
GBPNZD,20080508,223700,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080508,223800,2.5291,2.5291,2.5289,2.5291
GBPNZD,20080508,223900,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080508,224000,2.5294,2.5298,2.5294,2.5298
GBPNZD,20080508,224100,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080508,224200,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080508,224300,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080508,224400,2.5313,2.5313,2.5309,2.5309
GBPNZD,20080508,224500,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080508,224600,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080508,224700,2.5307,2.5315,2.5307,2.5315
GBPNZD,20080508,224800,2.5316,2.5323,2.5316,2.5323
GBPNZD,20080508,224900,2.5324,2.5325,2.5322,2.5322
GBPNZD,20080508,225000,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080508,225100,2.5324,2.5324,2.5320,2.5320
GBPNZD,20080508,225200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,225300,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080508,225400,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,225500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080508,225600,2.5322,2.5322,2.5317,2.5317
GBPNZD,20080508,225700,2.5315,2.5321,2.5315,2.5321
GBPNZD,20080508,225800,2.5321,2.5321,2.5319,2.5319
GBPNZD,20080508,225900,2.5319,2.5329,2.5319,2.5329
GBPNZD,20080508,230000,2.5331,2.5331,2.5326,2.5326
GBPNZD,20080508,230100,2.5325,2.5325,2.5321,2.5321
GBPNZD,20080508,230200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080508,230300,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080508,230400,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,230500,2.5323,2.5323,2.5320,2.5320
GBPNZD,20080508,230600,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080508,230700,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080508,230800,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080508,230900,2.5320,2.5320,2.5317,2.5317
GBPNZD,20080508,231000,2.5317,2.5317,2.5312,2.5312
GBPNZD,20080508,231100,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080508,231200,2.5307,2.5307,2.5302,2.5302
GBPNZD,20080508,231300,2.5303,2.5303,2.5302,2.5303
GBPNZD,20080508,231400,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080508,231500,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080508,231600,2.5299,2.5301,2.5296,2.5296
GBPNZD,20080508,231700,2.5294,2.5294,2.5287,2.5288
GBPNZD,20080508,231800,2.5287,2.5294,2.5287,2.5294
GBPNZD,20080508,231900,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080508,232000,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080508,232100,2.5294,2.5294,2.5291,2.5292
GBPNZD,20080508,232200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080508,232300,2.5295,2.5303,2.5295,2.5303
GBPNZD,20080508,232400,2.5304,2.5305,2.5299,2.5299
GBPNZD,20080508,232500,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080508,232600,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080508,232700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080508,232800,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080508,232900,2.5302,2.5317,2.5302,2.5316
GBPNZD,20080508,233000,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080508,233100,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080508,233200,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080508,233300,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080508,233400,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080508,233500,2.5314,2.5315,2.5314,2.5315
GBPNZD,20080508,233600,2.5315,2.5320,2.5315,2.5320
GBPNZD,20080508,233700,2.5320,2.5322,2.5320,2.5320
GBPNZD,20080508,233800,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080508,233900,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234000,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234100,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234200,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234400,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234500,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080508,234600,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080508,234700,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,234800,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,234900,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,235000,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080508,235100,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080508,235200,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080508,235300,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080508,235400,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080508,235500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080508,235600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080508,235700,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080508,235800,2.5313,2.5313,2.5310,2.5310
GBPNZD,20080508,235900,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080509,000000,2.5306,2.5306,2.5306,2.5306
AUDCHF,20080508,000100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,000200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080508,000300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,000400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,000500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080508,000600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080508,000700,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080508,000800,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080508,000900,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080508,001000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080508,001100,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080508,001200,0.9931,0.9937,0.9931,0.9937
AUDCHF,20080508,001300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080508,001400,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080508,001500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080508,001600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080508,001700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080508,001800,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080508,001900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080508,002000,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080508,002100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080508,002200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,002900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,003000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,003100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080508,003200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,003300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,003400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080508,003500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080508,003600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080508,003700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080508,003800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,003900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,004000,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080508,004100,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080508,004200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,004300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,004400,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080508,004500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,004600,0.9940,0.9940,0.9932,0.9936
AUDCHF,20080508,004700,0.9938,0.9941,0.9938,0.9939
AUDCHF,20080508,004800,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080508,004900,0.9935,0.9944,0.9935,0.9943
AUDCHF,20080508,005000,0.9942,0.9942,0.9939,0.9939
AUDCHF,20080508,005100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080508,005200,0.9938,0.9939,0.9938,0.9938
AUDCHF,20080508,005300,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080508,005400,0.9936,0.9936,0.9932,0.9932
AUDCHF,20080508,005500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,005600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080508,005700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080508,005800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080508,005900,0.9931,0.9931,0.9925,0.9925
AUDCHF,20080508,010000,0.9924,0.9924,0.9918,0.9918
AUDCHF,20080508,010100,0.9919,0.9925,0.9919,0.9925
AUDCHF,20080508,010200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,010300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,010400,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080508,010500,0.9927,0.9930,0.9927,0.9929
AUDCHF,20080508,010600,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080508,010700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,010800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080508,010900,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080508,011000,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080508,011100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,011200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,011300,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080508,011400,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080508,011500,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080508,011600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,011700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080508,011800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,011900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080508,012000,0.9920,0.9922,0.9920,0.9921
AUDCHF,20080508,012100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080508,012200,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080508,012300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,012400,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080508,012500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,012600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,012700,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080508,012800,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080508,012900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,013000,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080508,013100,0.9919,0.9924,0.9919,0.9922
AUDCHF,20080508,013200,0.9921,0.9921,0.9917,0.9917
AUDCHF,20080508,013300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080508,013400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080508,013500,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080508,013600,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080508,013700,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080508,013800,0.9929,0.9930,0.9927,0.9927
AUDCHF,20080508,013900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,014000,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080508,014100,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080508,014200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,014300,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080508,014400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080508,014500,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,014600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080508,014700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080508,014800,0.9927,0.9929,0.9925,0.9925
AUDCHF,20080508,014900,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080508,015000,0.9926,0.9926,0.9923,0.9925
AUDCHF,20080508,015100,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080508,015200,0.9927,0.9931,0.9927,0.9930
AUDCHF,20080508,015300,0.9928,0.9929,0.9927,0.9928
AUDCHF,20080508,015400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,015500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080508,015600,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080508,015700,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080508,015800,0.9924,0.9924,0.9910,0.9910
AUDCHF,20080508,015900,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080508,020000,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080508,020100,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080508,020200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080508,020300,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080508,020400,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080508,020500,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080508,020600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080508,020700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080508,020800,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080508,020900,0.9899,0.9899,0.9891,0.9896
AUDCHF,20080508,021000,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080508,021100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080508,021200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080508,021300,0.9901,0.9901,0.9895,0.9895
AUDCHF,20080508,021400,0.9894,0.9894,0.9891,0.9894
AUDCHF,20080508,021500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080508,021600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080508,021700,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080508,021800,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080508,021900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080508,022000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080508,022100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080508,022200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080508,022300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080508,022400,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080508,022500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080508,022600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080508,022700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080508,022800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080508,022900,0.9896,0.9900,0.9896,0.9899
AUDCHF,20080508,023000,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080508,023100,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080508,023200,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080508,023300,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080508,023400,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080508,023500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080508,023600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080508,023700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080508,023800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080508,023900,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080508,024000,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080508,024100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080508,024200,0.9910,0.9912,0.9910,0.9911
AUDCHF,20080508,024300,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080508,024400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080508,024500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,024600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,024700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080508,024800,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080508,024900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,025000,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080508,025100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080508,025200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080508,025300,0.9915,0.9915,0.9912,0.9913
AUDCHF,20080508,025400,0.9913,0.9918,0.9913,0.9918
AUDCHF,20080508,025500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,025600,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080508,025700,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080508,025800,0.9918,0.9920,0.9918,0.9919
AUDCHF,20080508,025900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080508,030000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080508,030100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080508,030200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080508,030300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,030400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,030500,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080508,030600,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080508,030700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,030800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080508,030900,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080508,031000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,031100,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080508,031200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,031300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080508,031400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,031500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080508,031600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,031700,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080508,031800,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080508,031900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080508,032000,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,032100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,032200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080508,032300,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080508,032400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080508,032500,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080508,032600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,032700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,032800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,032900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,033000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080508,033100,0.9918,0.9945,0.9918,0.9944
AUDCHF,20080508,033200,0.9943,0.9948,0.9943,0.9948
AUDCHF,20080508,033300,0.9947,0.9948,0.9945,0.9948
AUDCHF,20080508,033400,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080508,033500,0.9948,0.9954,0.9948,0.9954
AUDCHF,20080508,033600,0.9955,0.9957,0.9955,0.9955
AUDCHF,20080508,033700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080508,033800,0.9954,0.9959,0.9954,0.9959
AUDCHF,20080508,033900,0.9960,0.9965,0.9960,0.9963
AUDCHF,20080508,034000,0.9962,0.9962,0.9958,0.9958
AUDCHF,20080508,034100,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080508,034200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,034300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,034400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080508,034500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,034600,0.9958,0.9958,0.9954,0.9954
AUDCHF,20080508,034700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,034800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,034900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,035000,0.9956,0.9957,0.9955,0.9955
AUDCHF,20080508,035100,0.9954,0.9956,0.9953,0.9954
AUDCHF,20080508,035200,0.9955,0.9958,0.9955,0.9956
AUDCHF,20080508,035300,0.9957,0.9960,0.9957,0.9957
AUDCHF,20080508,035400,0.9954,0.9954,0.9946,0.9946
AUDCHF,20080508,035500,0.9945,0.9952,0.9945,0.9952
AUDCHF,20080508,035600,0.9954,0.9954,0.9949,0.9949
AUDCHF,20080508,035700,0.9948,0.9952,0.9947,0.9952
AUDCHF,20080508,035800,0.9955,0.9965,0.9955,0.9965
AUDCHF,20080508,035900,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080508,040000,0.9964,0.9966,0.9964,0.9965
AUDCHF,20080508,040100,0.9964,0.9965,0.9963,0.9964
AUDCHF,20080508,040200,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080508,040300,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080508,040400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080508,040500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080508,040600,0.9963,0.9965,0.9963,0.9964
AUDCHF,20080508,040700,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080508,040800,0.9964,0.9964,0.9963,0.9964
AUDCHF,20080508,040900,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080508,041000,0.9965,0.9965,0.9961,0.9961
AUDCHF,20080508,041100,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080508,041200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080508,041300,0.9963,0.9969,0.9963,0.9968
AUDCHF,20080508,041400,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080508,041500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080508,041600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080508,041700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080508,041800,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080508,041900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080508,042000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080508,042100,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080508,042200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080508,042300,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080508,042400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080508,042500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,042600,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080508,042700,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080508,042800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,042900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080508,043000,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080508,043100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080508,043200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,043300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,043400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080508,043500,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080508,043600,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080508,043700,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080508,043800,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080508,043900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080508,044000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080508,044100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080508,044200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080508,044300,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080508,044400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080508,044500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080508,044600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080508,044700,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080508,044800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080508,044900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080508,045000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080508,045100,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080508,045200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080508,045300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,045400,0.9955,0.9960,0.9955,0.9960
AUDCHF,20080508,045500,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080508,045600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,045700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080508,045800,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080508,045900,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080508,050000,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,050100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,050200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080508,050300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,050400,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080508,050500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080508,050600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080508,050700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080508,050800,0.9958,0.9960,0.9958,0.9958
AUDCHF,20080508,050900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,051000,0.9958,0.9958,0.9956,0.9957
AUDCHF,20080508,051100,0.9958,0.9958,0.9953,0.9953
AUDCHF,20080508,051200,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080508,051300,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080508,051400,0.9954,0.9957,0.9954,0.9957
AUDCHF,20080508,051500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080508,051600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,051700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080508,051800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,051900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080508,052000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,052100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080508,052200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080508,052300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,052400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,052500,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080508,052600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080508,052700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,052800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,052900,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080508,053000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,053100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,053200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,053300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,053400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080508,053500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080508,053600,0.9960,0.9960,0.9957,0.9958
AUDCHF,20080508,053700,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080508,053800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,053900,0.9959,0.9959,0.9956,0.9957
AUDCHF,20080508,054000,0.9959,0.9962,0.9959,0.9961
AUDCHF,20080508,054100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,054200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,054300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,054400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,054500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080508,054600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,054700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,054800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,054900,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080508,055000,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080508,055100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,055200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,055300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,055400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080508,055500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,055600,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080508,055700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,055800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080508,055900,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080508,060000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080508,060100,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080508,060200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080508,060300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,060400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080508,060500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080508,060600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080508,060700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080508,060800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080508,060900,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080508,061000,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080508,061100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080508,061200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080508,061300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080508,061400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080508,061500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080508,061600,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,061700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,061800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,061900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,062000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,062100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,062200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,062300,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080508,062400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,062500,0.9958,0.9959,0.9957,0.9959
AUDCHF,20080508,062600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,062700,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080508,062800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,062900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,063000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,063100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080508,063200,0.9956,0.9961,0.9956,0.9961
AUDCHF,20080508,063300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080508,063400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080508,063500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080508,063600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080508,063700,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080508,063800,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080508,063900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,064000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,064100,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080508,064200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,064300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,064400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,064500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080508,064600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080508,064700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,064800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,064900,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080508,065000,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080508,065100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,065700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,065800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,065900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,070000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,070100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080508,070200,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080508,070300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080508,070400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,070500,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080508,070600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,070700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,070800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,070900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080508,071000,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080508,071100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080508,071200,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080508,071300,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080508,071400,0.9957,0.9959,0.9956,0.9959
AUDCHF,20080508,071500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080508,071600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,071700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,071800,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080508,071900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080508,072000,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080508,072100,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080508,072200,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080508,072300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080508,072400,0.9952,0.9952,0.9950,0.9951
AUDCHF,20080508,072500,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080508,072600,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080508,072700,0.9949,0.9951,0.9948,0.9948
AUDCHF,20080508,072800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080508,072900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080508,073000,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080508,073100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080508,073200,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080508,073300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080508,073400,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080508,073500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080508,073600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080508,073700,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080508,073800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080508,073900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080508,074000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080508,074100,0.9952,0.9953,0.9951,0.9953
AUDCHF,20080508,074200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,074300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080508,074400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,074500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,074600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080508,074700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,074800,0.9955,0.9955,0.9952,0.9955
AUDCHF,20080508,074900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080508,075000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,075100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080508,075200,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080508,075300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080508,075400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080508,075500,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080508,075600,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080508,075700,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080508,075800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080508,075900,0.9946,0.9948,0.9945,0.9948
AUDCHF,20080508,080000,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080508,080100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080508,080200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080508,080300,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080508,080400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080508,080500,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080508,080600,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080508,080700,0.9951,0.9958,0.9951,0.9958
AUDCHF,20080508,080800,0.9959,0.9959,0.9955,0.9957
AUDCHF,20080508,080900,0.9958,0.9961,0.9958,0.9959
AUDCHF,20080508,081000,0.9959,0.9961,0.9959,0.9960
AUDCHF,20080508,081100,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080508,081200,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080508,081300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080508,081400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080508,081500,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080508,081600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080508,081700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080508,081800,0.9955,0.9955,0.9950,0.9951
AUDCHF,20080508,081900,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080508,082000,0.9950,0.9954,0.9950,0.9954
AUDCHF,20080508,082100,0.9955,0.9955,0.9950,0.9950
AUDCHF,20080508,082200,0.9948,0.9948,0.9944,0.9946
AUDCHF,20080508,082300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080508,082400,0.9945,0.9945,0.9942,0.9943
AUDCHF,20080508,082500,0.9944,0.9950,0.9944,0.9949
AUDCHF,20080508,082600,0.9948,0.9948,0.9944,0.9945
AUDCHF,20080508,082700,0.9944,0.9944,0.9938,0.9938
AUDCHF,20080508,082800,0.9939,0.9946,0.9939,0.9946
AUDCHF,20080508,082900,0.9947,0.9947,0.9939,0.9939
AUDCHF,20080508,083000,0.9938,0.9944,0.9937,0.9944
AUDCHF,20080508,083100,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080508,083200,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080508,083300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080508,083400,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080508,083500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,083600,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080508,083700,0.9943,0.9945,0.9943,0.9944
AUDCHF,20080508,083800,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080508,083900,0.9942,0.9942,0.9934,0.9934
AUDCHF,20080508,084000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080508,084100,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080508,084200,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080508,084300,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080508,084400,0.9938,0.9938,0.9934,0.9937
AUDCHF,20080508,084500,0.9938,0.9940,0.9937,0.9940
AUDCHF,20080508,084600,0.9941,0.9941,0.9935,0.9935
AUDCHF,20080508,084700,0.9934,0.9937,0.9934,0.9936
AUDCHF,20080508,084800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080508,084900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080508,085000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080508,085100,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080508,085200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080508,085300,0.9934,0.9935,0.9933,0.9933
AUDCHF,20080508,085400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080508,085500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,085600,0.9934,0.9938,0.9934,0.9937
AUDCHF,20080508,085700,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080508,085800,0.9936,0.9936,0.9934,0.9936
AUDCHF,20080508,085900,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080508,090000,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080508,090100,0.9935,0.9938,0.9935,0.9936
AUDCHF,20080508,090200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080508,090300,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080508,090400,0.9930,0.9933,0.9927,0.9933
AUDCHF,20080508,090500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080508,090600,0.9937,0.9938,0.9936,0.9938
AUDCHF,20080508,090700,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080508,090800,0.9935,0.9937,0.9927,0.9927
AUDCHF,20080508,090900,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080508,091000,0.9926,0.9926,0.9923,0.9926
AUDCHF,20080508,091100,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080508,091200,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080508,091300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080508,091400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080508,091500,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080508,091600,0.9933,0.9933,0.9928,0.9928
AUDCHF,20080508,091700,0.9927,0.9927,0.9923,0.9926
AUDCHF,20080508,091800,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080508,091900,0.9931,0.9937,0.9931,0.9936
AUDCHF,20080508,092000,0.9935,0.9936,0.9934,0.9936
AUDCHF,20080508,092100,0.9936,0.9936,0.9932,0.9932
AUDCHF,20080508,092200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080508,092300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,092400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,092500,0.9931,0.9933,0.9930,0.9933
AUDCHF,20080508,092600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,092700,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080508,092800,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080508,092900,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080508,093000,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080508,093100,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080508,093200,0.9934,0.9934,0.9930,0.9930
AUDCHF,20080508,093300,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080508,093400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,093500,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080508,093600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,093700,0.9923,0.9923,0.9916,0.9916
AUDCHF,20080508,093800,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080508,093900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080508,094000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,094100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,094200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,094300,0.9908,0.9908,0.9902,0.9904
AUDCHF,20080508,094400,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080508,094500,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080508,094600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080508,094700,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080508,094800,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080508,094900,0.9898,0.9905,0.9898,0.9905
AUDCHF,20080508,095000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080508,095100,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080508,095200,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080508,095300,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080508,095400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080508,095500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080508,095600,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080508,095700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,095800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,095900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,100000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,100100,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080508,100200,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080508,100300,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080508,100400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080508,100500,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080508,100600,0.9914,0.9918,0.9914,0.9918
AUDCHF,20080508,100700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080508,100800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,100900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080508,101000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080508,101100,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080508,101200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,101300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080508,101400,0.9920,0.9921,0.9918,0.9918
AUDCHF,20080508,101500,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080508,101600,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080508,101700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,101800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080508,101900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080508,102000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080508,102100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080508,102200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,102300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,102400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080508,102500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080508,102600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,102700,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080508,102800,0.9914,0.9914,0.9911,0.9912
AUDCHF,20080508,102900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080508,103000,0.9912,0.9912,0.9909,0.9910
AUDCHF,20080508,103100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080508,103200,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080508,103300,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080508,103400,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080508,103500,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080508,103600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080508,103700,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080508,103800,0.9903,0.9909,0.9903,0.9909
AUDCHF,20080508,103900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,104000,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080508,104100,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080508,104200,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080508,104300,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080508,104400,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080508,104500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080508,104600,0.9909,0.9913,0.9909,0.9912
AUDCHF,20080508,104700,0.9911,0.9911,0.9909,0.9911
AUDCHF,20080508,104800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080508,104900,0.9908,0.9908,0.9904,0.9906
AUDCHF,20080508,105000,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080508,105100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,105200,0.9910,0.9916,0.9910,0.9915
AUDCHF,20080508,105300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080508,105400,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080508,105500,0.9919,0.9921,0.9919,0.9919
AUDCHF,20080508,105600,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080508,105700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080508,105800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080508,105900,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080508,110000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,110100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,110200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080508,110300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080508,110400,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080508,110500,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080508,110600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,110700,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080508,110800,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080508,110900,0.9924,0.9928,0.9924,0.9927
AUDCHF,20080508,111000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,111100,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080508,111200,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080508,111300,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080508,111400,0.9924,0.9925,0.9923,0.9923
AUDCHF,20080508,111500,0.9924,0.9924,0.9921,0.9921
AUDCHF,20080508,111600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,111700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,111800,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080508,111900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,112000,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080508,112100,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080508,112200,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,112300,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080508,112400,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080508,112500,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080508,112600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,112700,0.9925,0.9928,0.9925,0.9928
AUDCHF,20080508,112800,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080508,112900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080508,113000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080508,113100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080508,113200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,113300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080508,113400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,113500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080508,113600,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080508,113700,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080508,113800,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080508,113900,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080508,114000,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080508,114100,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080508,114200,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080508,114300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,114400,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080508,114500,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080508,114600,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080508,114700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080508,114800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,114900,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080508,115000,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080508,115100,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080508,115200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080508,115300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,115400,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080508,115500,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080508,115600,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080508,115700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,115800,0.9927,0.9929,0.9926,0.9929
AUDCHF,20080508,115900,0.9928,0.9928,0.9927,0.9928
AUDCHF,20080508,120000,0.9929,0.9931,0.9929,0.9930
AUDCHF,20080508,120100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,120200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080508,120300,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080508,120400,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080508,120500,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080508,120600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080508,120700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080508,120800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080508,120900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,121000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,121100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,121200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080508,121300,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080508,121400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080508,121500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080508,121600,0.9939,0.9944,0.9939,0.9944
AUDCHF,20080508,121700,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080508,121800,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080508,121900,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080508,122000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080508,122100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080508,122200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080508,122300,0.9943,0.9944,0.9942,0.9942
AUDCHF,20080508,122400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080508,122500,0.9941,0.9943,0.9940,0.9943
AUDCHF,20080508,122600,0.9942,0.9943,0.9941,0.9943
AUDCHF,20080508,122700,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080508,122800,0.9947,0.9947,0.9943,0.9945
AUDCHF,20080508,122900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080508,123000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080508,123100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080508,123200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080508,123300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080508,123400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080508,123500,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080508,123600,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080508,123700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080508,123800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080508,123900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080508,124000,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080508,124100,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080508,124200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080508,124300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080508,124400,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080508,124500,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080508,124600,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080508,124700,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080508,124800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080508,124900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080508,125000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080508,125100,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080508,125200,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080508,125300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080508,125400,0.9953,0.9957,0.9953,0.9954
AUDCHF,20080508,125500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080508,125600,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080508,125700,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080508,125800,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080508,125900,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080508,130000,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080508,130100,0.9939,0.9941,0.9938,0.9941
AUDCHF,20080508,130200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080508,130300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080508,130400,0.9940,0.9941,0.9939,0.9939
AUDCHF,20080508,130500,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080508,130600,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080508,130700,0.9938,0.9938,0.9933,0.9937
AUDCHF,20080508,130800,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080508,130900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080508,131000,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080508,131100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,131200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080508,131300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080508,131400,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080508,131500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080508,131600,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080508,131700,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080508,131800,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080508,131900,0.9944,0.9948,0.9944,0.9948
AUDCHF,20080508,132000,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080508,132100,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080508,132200,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080508,132300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080508,132400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080508,132500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080508,132600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080508,132700,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080508,132800,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080508,132900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080508,133000,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080508,133100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080508,133200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080508,133300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080508,133400,0.9941,0.9942,0.9939,0.9939
AUDCHF,20080508,133500,0.9938,0.9938,0.9934,0.9936
AUDCHF,20080508,133600,0.9937,0.9939,0.9936,0.9936
AUDCHF,20080508,133700,0.9935,0.9939,0.9935,0.9939
AUDCHF,20080508,133800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080508,133900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,134000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080508,134100,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080508,134200,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080508,134300,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080508,134400,0.9943,0.9945,0.9942,0.9945
AUDCHF,20080508,134500,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080508,134600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080508,134700,0.9949,0.9957,0.9949,0.9957
AUDCHF,20080508,134800,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080508,134900,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080508,135000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080508,135100,0.9944,0.9944,0.9940,0.9941
AUDCHF,20080508,135200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080508,135300,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080508,135400,0.9937,0.9939,0.9936,0.9936
AUDCHF,20080508,135500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080508,135600,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080508,135700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080508,135800,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080508,135900,0.9926,0.9929,0.9926,0.9927
AUDCHF,20080508,140000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,140100,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080508,140200,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080508,140300,0.9929,0.9929,0.9921,0.9921
AUDCHF,20080508,140400,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080508,140500,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080508,140600,0.9919,0.9922,0.9918,0.9922
AUDCHF,20080508,140700,0.9923,0.9930,0.9923,0.9930
AUDCHF,20080508,140800,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080508,140900,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080508,141000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080508,141100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,141200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080508,141300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080508,141400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080508,141500,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080508,141600,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080508,141700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,141800,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080508,141900,0.9935,0.9936,0.9935,0.9935
AUDCHF,20080508,142000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,142100,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080508,142200,0.9929,0.9929,0.9924,0.9926
AUDCHF,20080508,142300,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080508,142400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080508,142500,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080508,142600,0.9927,0.9928,0.9925,0.9927
AUDCHF,20080508,142700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,142800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,142900,0.9925,0.9929,0.9925,0.9925
AUDCHF,20080508,143000,0.9924,0.9929,0.9924,0.9929
AUDCHF,20080508,143100,0.9930,0.9934,0.9929,0.9933
AUDCHF,20080508,143200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080508,143300,0.9934,0.9935,0.9931,0.9931
AUDCHF,20080508,143400,0.9932,0.9937,0.9932,0.9937
AUDCHF,20080508,143500,0.9937,0.9938,0.9933,0.9938
AUDCHF,20080508,143600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080508,143700,0.9940,0.9941,0.9938,0.9938
AUDCHF,20080508,143800,0.9938,0.9941,0.9937,0.9941
AUDCHF,20080508,143900,0.9942,0.9942,0.9938,0.9940
AUDCHF,20080508,144000,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080508,144100,0.9940,0.9940,0.9933,0.9933
AUDCHF,20080508,144200,0.9932,0.9932,0.9927,0.9930
AUDCHF,20080508,144300,0.9931,0.9932,0.9929,0.9930
AUDCHF,20080508,144400,0.9929,0.9930,0.9925,0.9930
AUDCHF,20080508,144500,0.9929,0.9929,0.9921,0.9921
AUDCHF,20080508,144600,0.9923,0.9925,0.9922,0.9923
AUDCHF,20080508,144700,0.9922,0.9922,0.9918,0.9922
AUDCHF,20080508,144800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080508,144900,0.9926,0.9926,0.9924,0.9926
AUDCHF,20080508,145000,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080508,145100,0.9922,0.9923,0.9921,0.9922
AUDCHF,20080508,145200,0.9922,0.9922,0.9916,0.9916
AUDCHF,20080508,145300,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080508,145400,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080508,145500,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080508,145600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,145700,0.9923,0.9923,0.9917,0.9917
AUDCHF,20080508,145800,0.9916,0.9918,0.9913,0.9918
AUDCHF,20080508,145900,0.9919,0.9922,0.9916,0.9916
AUDCHF,20080508,150000,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,150100,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080508,150200,0.9916,0.9925,0.9916,0.9925
AUDCHF,20080508,150300,0.9926,0.9926,0.9920,0.9920
AUDCHF,20080508,150400,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080508,150500,0.9923,0.9924,0.9921,0.9924
AUDCHF,20080508,150600,0.9925,0.9928,0.9925,0.9928
AUDCHF,20080508,150700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080508,150800,0.9927,0.9931,0.9927,0.9931
AUDCHF,20080508,150900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,151000,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080508,151100,0.9923,0.9923,0.9917,0.9918
AUDCHF,20080508,151200,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080508,151300,0.9921,0.9925,0.9921,0.9925
AUDCHF,20080508,151400,0.9924,0.9926,0.9920,0.9926
AUDCHF,20080508,151500,0.9924,0.9924,0.9919,0.9919
AUDCHF,20080508,151600,0.9920,0.9921,0.9918,0.9918
AUDCHF,20080508,151700,0.9919,0.9923,0.9919,0.9921
AUDCHF,20080508,151800,0.9920,0.9920,0.9917,0.9918
AUDCHF,20080508,151900,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080508,152000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,152100,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080508,152200,0.9917,0.9918,0.9916,0.9918
AUDCHF,20080508,152300,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080508,152400,0.9917,0.9918,0.9915,0.9915
AUDCHF,20080508,152500,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080508,152600,0.9915,0.9915,0.9911,0.9912
AUDCHF,20080508,152700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,152800,0.9911,0.9911,0.9909,0.9911
AUDCHF,20080508,152900,0.9910,0.9910,0.9906,0.9907
AUDCHF,20080508,153000,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080508,153100,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080508,153200,0.9909,0.9909,0.9906,0.9907
AUDCHF,20080508,153300,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080508,153400,0.9911,0.9913,0.9908,0.9908
AUDCHF,20080508,153500,0.9906,0.9907,0.9900,0.9901
AUDCHF,20080508,153600,0.9901,0.9902,0.9900,0.9900
AUDCHF,20080508,153700,0.9899,0.9899,0.9896,0.9897
AUDCHF,20080508,153800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080508,153900,0.9901,0.9901,0.9898,0.9900
AUDCHF,20080508,154000,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080508,154100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080508,154200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080508,154300,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080508,154400,0.9900,0.9901,0.9899,0.9900
AUDCHF,20080508,154500,0.9901,0.9901,0.9898,0.9899
AUDCHF,20080508,154600,0.9900,0.9902,0.9897,0.9897
AUDCHF,20080508,154700,0.9897,0.9897,0.9894,0.9895
AUDCHF,20080508,154800,0.9894,0.9894,0.9892,0.9894
AUDCHF,20080508,154900,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080508,155000,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080508,155100,0.9899,0.9904,0.9899,0.9904
AUDCHF,20080508,155200,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080508,155300,0.9901,0.9904,0.9900,0.9900
AUDCHF,20080508,155400,0.9899,0.9902,0.9898,0.9902
AUDCHF,20080508,155500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080508,155600,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080508,155700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080508,155800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080508,155900,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080508,160000,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080508,160100,0.9903,0.9906,0.9900,0.9901
AUDCHF,20080508,160200,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080508,160300,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080508,160400,0.9903,0.9907,0.9902,0.9907
AUDCHF,20080508,160500,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080508,160600,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080508,160700,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080508,160800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080508,160900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080508,161000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080508,161100,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080508,161200,0.9896,0.9901,0.9895,0.9900
AUDCHF,20080508,161300,0.9899,0.9900,0.9897,0.9900
AUDCHF,20080508,161400,0.9901,0.9902,0.9899,0.9899
AUDCHF,20080508,161500,0.9898,0.9898,0.9895,0.9896
AUDCHF,20080508,161600,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080508,161700,0.9896,0.9897,0.9895,0.9896
AUDCHF,20080508,161800,0.9895,0.9895,0.9892,0.9893
AUDCHF,20080508,161900,0.9894,0.9898,0.9894,0.9896
AUDCHF,20080508,162000,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080508,162100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080508,162200,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080508,162300,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080508,162400,0.9891,0.9892,0.9890,0.9892
AUDCHF,20080508,162500,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080508,162600,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080508,162700,0.9883,0.9888,0.9882,0.9888
AUDCHF,20080508,162800,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080508,162900,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080508,163000,0.9894,0.9901,0.9894,0.9901
AUDCHF,20080508,163100,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080508,163200,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080508,163300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080508,163400,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080508,163500,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080508,163600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080508,163700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080508,163800,0.9895,0.9895,0.9889,0.9889
AUDCHF,20080508,163900,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080508,164000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080508,164100,0.9888,0.9894,0.9888,0.9894
AUDCHF,20080508,164200,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080508,164300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080508,164400,0.9885,0.9887,0.9881,0.9881
AUDCHF,20080508,164500,0.9880,0.9887,0.9880,0.9887
AUDCHF,20080508,164600,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080508,164700,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080508,164800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080508,164900,0.9887,0.9888,0.9884,0.9884
AUDCHF,20080508,165000,0.9882,0.9883,0.9880,0.9883
AUDCHF,20080508,165100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080508,165200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080508,165300,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080508,165400,0.9884,0.9884,0.9878,0.9879
AUDCHF,20080508,165500,0.9880,0.9881,0.9879,0.9879
AUDCHF,20080508,165600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080508,165700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080508,165800,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080508,165900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080508,170000,0.9886,0.9895,0.9886,0.9895
AUDCHF,20080508,170100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080508,170200,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080508,170300,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080508,170400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080508,170500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080508,170600,0.9897,0.9901,0.9897,0.9900
AUDCHF,20080508,170700,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080508,170800,0.9901,0.9903,0.9901,0.9901
AUDCHF,20080508,170900,0.9902,0.9908,0.9902,0.9908
AUDCHF,20080508,171000,0.9909,0.9912,0.9908,0.9912
AUDCHF,20080508,171100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,171200,0.9909,0.9912,0.9909,0.9911
AUDCHF,20080508,171300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080508,171400,0.9909,0.9913,0.9909,0.9909
AUDCHF,20080508,171500,0.9908,0.9911,0.9908,0.9910
AUDCHF,20080508,171600,0.9909,0.9911,0.9909,0.9909
AUDCHF,20080508,171700,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080508,171800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080508,171900,0.9908,0.9908,0.9903,0.9905
AUDCHF,20080508,172000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080508,172100,0.9904,0.9907,0.9904,0.9906
AUDCHF,20080508,172200,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080508,172300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,172400,0.9911,0.9915,0.9911,0.9913
AUDCHF,20080508,172500,0.9912,0.9912,0.9905,0.9909
AUDCHF,20080508,172600,0.9910,0.9914,0.9910,0.9914
AUDCHF,20080508,172700,0.9915,0.9915,0.9911,0.9911
AUDCHF,20080508,172800,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080508,172900,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080508,173000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080508,173100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,173200,0.9910,0.9912,0.9909,0.9912
AUDCHF,20080508,173300,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080508,173400,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080508,173500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080508,173600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,173700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,173800,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080508,173900,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080508,174000,0.9914,0.9914,0.9909,0.9909
AUDCHF,20080508,174100,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080508,174200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,174300,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080508,174400,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080508,174500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080508,174600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080508,174700,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080508,174800,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080508,174900,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080508,175000,0.9908,0.9912,0.9908,0.9912
AUDCHF,20080508,175100,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080508,175200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,175300,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080508,175400,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080508,175500,0.9913,0.9915,0.9911,0.9912
AUDCHF,20080508,175600,0.9913,0.9913,0.9907,0.9907
AUDCHF,20080508,175700,0.9906,0.9909,0.9905,0.9909
AUDCHF,20080508,175800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,175900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,180000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080508,180100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080508,180200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,180300,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080508,180400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080508,180500,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080508,180600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,180700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080508,180800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080508,180900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080508,181000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,181100,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080508,181200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,181300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,181400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,181500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,181600,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080508,181700,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080508,181800,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080508,181900,0.9908,0.9911,0.9908,0.9910
AUDCHF,20080508,182000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080508,182100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080508,182200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080508,182300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080508,182400,0.9905,0.9907,0.9905,0.9905
AUDCHF,20080508,182500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080508,182600,0.9906,0.9908,0.9906,0.9907
AUDCHF,20080508,182700,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080508,182800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,182900,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080508,183000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080508,183100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,183200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080508,183300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,183400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080508,183500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080508,183600,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080508,183700,0.9906,0.9909,0.9903,0.9909
AUDCHF,20080508,183800,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080508,183900,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080508,184000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080508,184100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080508,184200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080508,184300,0.9904,0.9905,0.9900,0.9905
AUDCHF,20080508,184400,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080508,184500,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080508,184600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080508,184700,0.9914,0.9915,0.9913,0.9914
AUDCHF,20080508,184800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,184900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,185000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,185100,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,185200,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080508,185300,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080508,185400,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,185500,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080508,185600,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080508,185700,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080508,185800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,185900,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080508,190000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080508,190100,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080508,190200,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080508,190300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,190400,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080508,190500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080508,190600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,190700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080508,190800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080508,190900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,191000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080508,191100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,191200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,191300,0.9910,0.9910,0.9907,0.9907
AUDCHF,20080508,191400,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080508,191500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080508,191600,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080508,191700,0.9910,0.9915,0.9910,0.9915
AUDCHF,20080508,191800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080508,191900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,192000,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080508,192100,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080508,192200,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080508,192300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,192400,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080508,192500,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080508,192600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080508,192700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080508,192800,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080508,192900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,193000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080508,193100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080508,193200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,193300,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080508,193400,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080508,193500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,193600,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080508,193700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080508,193800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080508,193900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,194000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,194100,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080508,194200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080508,194300,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080508,194400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080508,194500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,194600,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080508,194700,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080508,194800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080508,194900,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080508,195000,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080508,195100,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080508,195200,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080508,195300,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080508,195400,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080508,195500,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080508,195600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080508,195700,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080508,195800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080508,195900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080508,200000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,200100,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080508,200200,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080508,200300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080508,200400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080508,200500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080508,200600,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080508,200700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,200800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,200900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080508,201000,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080508,201100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080508,201200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,201300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,201400,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080508,201500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080508,201600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,201700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,201800,0.9924,0.9924,0.9921,0.9921
AUDCHF,20080508,201900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,202000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,202100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,202200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080508,202300,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080508,202400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080508,202500,0.9920,0.9923,0.9920,0.9921
AUDCHF,20080508,202600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,202700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,202800,0.9919,0.9920,0.9917,0.9920
AUDCHF,20080508,202900,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080508,203000,0.9917,0.9920,0.9917,0.9920
AUDCHF,20080508,203100,0.9921,0.9922,0.9919,0.9919
AUDCHF,20080508,203200,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080508,203300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080508,203400,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080508,203500,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080508,203600,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,203700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,203800,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080508,203900,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080508,204000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080508,204100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080508,204200,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080508,204300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080508,204400,0.9925,0.9925,0.9921,0.9921
AUDCHF,20080508,204500,0.9922,0.9924,0.9920,0.9924
AUDCHF,20080508,204600,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080508,204700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080508,204800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080508,204900,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080508,205000,0.9923,0.9923,0.9920,0.9922
AUDCHF,20080508,205100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,205200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,205300,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080508,205400,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080508,205500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,205600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,205700,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080508,205800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080508,205900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,210000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080508,210100,0.9920,0.9926,0.9920,0.9926
AUDCHF,20080508,210200,0.9927,0.9928,0.9926,0.9927
AUDCHF,20080508,210300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,210400,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080508,210500,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080508,210600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080508,210700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080508,210800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080508,210900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,211000,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080508,211100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,211200,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080508,211300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,211400,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080508,211500,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080508,211600,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080508,211700,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080508,211800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,211900,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080508,212000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080508,212100,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,212200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080508,212300,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080508,212400,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080508,212500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080508,212600,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080508,212700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,212800,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080508,212900,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080508,213000,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080508,213100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,213200,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080508,213300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080508,213400,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080508,213500,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080508,213600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080508,213700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,213800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,213900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080508,214000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080508,214100,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080508,214200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,214300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080508,214400,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080508,214500,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080508,214600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,214700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,214800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,214900,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080508,215000,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080508,215100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080508,215200,0.9926,0.9927,0.9925,0.9925
AUDCHF,20080508,215300,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080508,215400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,215500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080508,215600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,215700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,215800,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080508,215900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,220000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080508,220100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080508,220200,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080508,220300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,220400,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080508,220500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080508,220600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,220700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080508,220800,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080508,220900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,221000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,221100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,221200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,221300,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080508,221400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,221500,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080508,221600,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080508,221700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,221800,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080508,221900,0.9923,0.9923,0.9921,0.9922
AUDCHF,20080508,222000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,222100,0.9924,0.9929,0.9924,0.9929
AUDCHF,20080508,222200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080508,222300,0.9928,0.9930,0.9927,0.9929
AUDCHF,20080508,222400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,222500,0.9929,0.9930,0.9928,0.9930
AUDCHF,20080508,222600,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080508,222700,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080508,222800,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080508,222900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080508,223000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080508,223100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080508,223200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,223300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080508,223400,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080508,223500,0.9926,0.9926,0.9921,0.9921
AUDCHF,20080508,223600,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080508,223700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,223800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,223900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080508,224000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080508,224100,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080508,224200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080508,224300,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080508,224400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,224500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080508,224600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,224700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080508,224800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,224900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080508,225000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080508,225100,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080508,225200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,225300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,225400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,225500,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080508,225600,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080508,225700,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080508,225800,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080508,225900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,230000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,230100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080508,230200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080508,230300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,230400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080508,230500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080508,230600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080508,230700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080508,230800,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080508,230900,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080508,231000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080508,231100,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080508,231200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080508,231300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080508,231400,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080508,231500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080508,231600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080508,231700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080508,231800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,231900,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080508,232000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,232100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,232200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080508,232300,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080508,232400,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080508,232500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080508,232600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080508,232700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,232800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080508,232900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080508,233000,0.9917,0.9917,0.9913,0.9913
AUDCHF,20080508,233100,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080508,233200,0.9917,0.9919,0.9917,0.9918
AUDCHF,20080508,233300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080508,233400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080508,233500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080508,233600,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080508,233700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,233800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,233900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,234000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,234100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080508,234200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080508,234300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,234400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,234500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,234600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,234700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,234800,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080508,234900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,235000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,235100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080508,235200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080508,235300,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080508,235400,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080508,235500,0.9907,0.9907,0.9896,0.9896
AUDCHF,20080508,235600,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080508,235700,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080508,235800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080508,235900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080509,000000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20080508,000100,0.9509,0.9509,0.9507,0.9508
AUDCAD,20080508,000200,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080508,000300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080508,000400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080508,000500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080508,000600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,000700,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080508,000800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080508,000900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,001000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080508,001100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080508,001200,0.9498,0.9503,0.9498,0.9503
AUDCAD,20080508,001300,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080508,001400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,001500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,001600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080508,001700,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080508,001800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,001900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,002000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,002100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080508,002200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080508,002800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080508,002900,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080508,003000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080508,003100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,003200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,003300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,003400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,003500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080508,003600,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080508,003700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,003800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080508,003900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080508,004000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,004100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080508,004200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080508,004300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,004400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,004500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,004600,0.9503,0.9503,0.9495,0.9498
AUDCAD,20080508,004700,0.9500,0.9502,0.9496,0.9496
AUDCAD,20080508,004800,0.9495,0.9495,0.9491,0.9492
AUDCAD,20080508,004900,0.9493,0.9499,0.9493,0.9499
AUDCAD,20080508,005000,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080508,005100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,005200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080508,005300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080508,005400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080508,005500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080508,005600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080508,005700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080508,005800,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080508,005900,0.9486,0.9486,0.9481,0.9481
AUDCAD,20080508,010000,0.9480,0.9480,0.9476,0.9478
AUDCAD,20080508,010100,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080508,010200,0.9482,0.9488,0.9482,0.9488
AUDCAD,20080508,010300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,010400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080508,010500,0.9485,0.9491,0.9485,0.9489
AUDCAD,20080508,010600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080508,010700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,010800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,010900,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080508,011000,0.9482,0.9487,0.9482,0.9485
AUDCAD,20080508,011100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080508,011200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080508,011300,0.9491,0.9496,0.9491,0.9496
AUDCAD,20080508,011400,0.9495,0.9500,0.9495,0.9497
AUDCAD,20080508,011500,0.9496,0.9497,0.9495,0.9497
AUDCAD,20080508,011600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080508,011700,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080508,011800,0.9499,0.9505,0.9499,0.9505
AUDCAD,20080508,011900,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080508,012000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,012100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,012200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,012300,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080508,012400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080508,012500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080508,012600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080508,012700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080508,012800,0.9505,0.9505,0.9501,0.9501
AUDCAD,20080508,012900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080508,013000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,013100,0.9504,0.9508,0.9504,0.9508
AUDCAD,20080508,013200,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080508,013300,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080508,013400,0.9506,0.9507,0.9504,0.9504
AUDCAD,20080508,013500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,013600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080508,013700,0.9503,0.9509,0.9503,0.9509
AUDCAD,20080508,013800,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080508,013900,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080508,014000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080508,014100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080508,014200,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080508,014300,0.9505,0.9505,0.9499,0.9500
AUDCAD,20080508,014400,0.9501,0.9502,0.9499,0.9500
AUDCAD,20080508,014500,0.9501,0.9502,0.9500,0.9501
AUDCAD,20080508,014600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080508,014700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,014800,0.9502,0.9503,0.9499,0.9499
AUDCAD,20080508,014900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080508,015000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080508,015100,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080508,015200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080508,015300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080508,015400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080508,015500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,015600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080508,015700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080508,015800,0.9488,0.9488,0.9474,0.9474
AUDCAD,20080508,015900,0.9472,0.9478,0.9472,0.9478
AUDCAD,20080508,020000,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080508,020100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080508,020200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080508,020300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080508,020400,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080508,020500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080508,020600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080508,020700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080508,020800,0.9469,0.9469,0.9465,0.9465
AUDCAD,20080508,020900,0.9464,0.9464,0.9456,0.9460
AUDCAD,20080508,021000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080508,021100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080508,021200,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080508,021300,0.9465,0.9465,0.9459,0.9459
AUDCAD,20080508,021400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080508,021500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080508,021600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080508,021700,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080508,021800,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080508,021900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080508,022000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080508,022100,0.9461,0.9463,0.9460,0.9460
AUDCAD,20080508,022200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080508,022300,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080508,022400,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080508,022500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080508,022600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080508,022700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080508,022800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080508,022900,0.9468,0.9472,0.9468,0.9472
AUDCAD,20080508,023000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080508,023100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080508,023200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080508,023300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080508,023400,0.9470,0.9475,0.9470,0.9473
AUDCAD,20080508,023500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080508,023600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080508,023700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080508,023800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080508,023900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080508,024000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080508,024100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080508,024200,0.9477,0.9479,0.9477,0.9478
AUDCAD,20080508,024300,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080508,024400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080508,024500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080508,024600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080508,024700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,024800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080508,024900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,025000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,025100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080508,025200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080508,025300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080508,025400,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080508,025500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080508,025600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080508,025700,0.9485,0.9487,0.9485,0.9485
AUDCAD,20080508,025800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080508,025900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,030000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,030100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080508,030200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080508,030300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,030400,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080508,030500,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080508,030600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080508,030700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080508,030800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080508,030900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080508,031000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080508,031100,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080508,031200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080508,031300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080508,031400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080508,031500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080508,031600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080508,031700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080508,031800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,031900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080508,032000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080508,032100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,032200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080508,032300,0.9482,0.9482,0.9479,0.9480
AUDCAD,20080508,032400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080508,032500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080508,032600,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080508,032700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080508,032800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080508,032900,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080508,033000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080508,033100,0.9486,0.9510,0.9486,0.9509
AUDCAD,20080508,033200,0.9508,0.9510,0.9507,0.9507
AUDCAD,20080508,033300,0.9508,0.9512,0.9504,0.9511
AUDCAD,20080508,033400,0.9509,0.9512,0.9509,0.9510
AUDCAD,20080508,033500,0.9511,0.9514,0.9511,0.9512
AUDCAD,20080508,033600,0.9513,0.9513,0.9508,0.9508
AUDCAD,20080508,033700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080508,033800,0.9510,0.9514,0.9510,0.9514
AUDCAD,20080508,033900,0.9515,0.9523,0.9515,0.9522
AUDCAD,20080508,034000,0.9519,0.9519,0.9516,0.9517
AUDCAD,20080508,034100,0.9516,0.9520,0.9514,0.9520
AUDCAD,20080508,034200,0.9519,0.9519,0.9515,0.9515
AUDCAD,20080508,034300,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080508,034400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,034500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080508,034600,0.9512,0.9512,0.9506,0.9506
AUDCAD,20080508,034700,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080508,034800,0.9510,0.9511,0.9509,0.9510
AUDCAD,20080508,034900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080508,035000,0.9508,0.9510,0.9507,0.9510
AUDCAD,20080508,035100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080508,035200,0.9508,0.9508,0.9504,0.9504
AUDCAD,20080508,035300,0.9503,0.9503,0.9498,0.9498
AUDCAD,20080508,035400,0.9496,0.9496,0.9490,0.9490
AUDCAD,20080508,035500,0.9489,0.9496,0.9489,0.9496
AUDCAD,20080508,035600,0.9497,0.9498,0.9491,0.9491
AUDCAD,20080508,035700,0.9490,0.9490,0.9481,0.9484
AUDCAD,20080508,035800,0.9485,0.9493,0.9485,0.9492
AUDCAD,20080508,035900,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080508,040000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080508,040100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,040200,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080508,040300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,040400,0.9494,0.9494,0.9490,0.9490
AUDCAD,20080508,040500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080508,040600,0.9493,0.9497,0.9493,0.9497
AUDCAD,20080508,040700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080508,040800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080508,040900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080508,041000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,041100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,041200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,041300,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080508,041400,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080508,041500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080508,041600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080508,041700,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080508,041800,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080508,041900,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080508,042000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080508,042100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080508,042200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080508,042300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080508,042400,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080508,042500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,042600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080508,042700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080508,042800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080508,042900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,043000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,043100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080508,043200,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080508,043300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080508,043400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,043500,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080508,043600,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080508,043700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,043800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080508,043900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,044000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080508,044100,0.9515,0.9518,0.9515,0.9517
AUDCAD,20080508,044200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080508,044300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,044400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,044500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080508,044600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080508,044700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080508,044800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080508,044900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080508,045000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080508,045100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080508,045200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080508,045300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080508,045400,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080508,045500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,045600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,045700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,045800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,045900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,050000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,050100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,050200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080508,050300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,050400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,050500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080508,050600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080508,050700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080508,050800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080508,050900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080508,051000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080508,051100,0.9511,0.9511,0.9506,0.9506
AUDCAD,20080508,051200,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080508,051300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,051400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,051500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,051600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080508,051700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,051800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080508,051900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080508,052000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,052100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,052200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,052300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,052400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,052500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,052600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,052700,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080508,052800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,052900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,053000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,053100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,053200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,053300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,053400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080508,053500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,053600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,053700,0.9504,0.9505,0.9504,0.9504
AUDCAD,20080508,053800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080508,053900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080508,054000,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080508,054100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,054200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,054300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,054400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,054500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,054600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,054700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,054800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,054900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,055000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080508,055100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080508,055200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,055300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,055400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,055500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080508,055600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080508,055700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080508,055800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080508,055900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,060000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,060100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,060200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,060300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,060400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080508,060500,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080508,060600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080508,060700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080508,060800,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080508,060900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080508,061000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080508,061100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080508,061200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080508,061300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,061400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,061500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,061600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,061700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,061800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,061900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,062000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,062100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,062200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,062300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,062400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,062500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,062600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,062700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,062800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,062900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,063000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,063100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,063200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,063300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,063400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,063500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,063600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,063700,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080508,063800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,063900,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080508,064000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080508,064100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,064200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,064300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,064400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,064500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,064600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,064700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080508,064800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080508,064900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,065000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080508,065100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,065200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080508,065300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080508,065400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,065500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080508,065600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,065700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,065800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080508,065900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,070000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080508,070100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,070200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,070300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080508,070400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,070500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,070600,0.9503,0.9506,0.9503,0.9505
AUDCAD,20080508,070700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080508,070800,0.9504,0.9505,0.9503,0.9503
AUDCAD,20080508,070900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080508,071000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,071100,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080508,071200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,071300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080508,071400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080508,071500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080508,071600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,071700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,071800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080508,071900,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080508,072000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080508,072100,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080508,072200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080508,072300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,072400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,072500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080508,072600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080508,072700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,072800,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080508,072900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080508,073000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080508,073100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080508,073200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,073300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,073400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080508,073500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080508,073600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080508,073700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,073800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,073900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080508,074000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080508,074100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080508,074200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,074300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080508,074400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080508,074500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080508,074600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080508,074700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080508,074800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080508,074900,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080508,075000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080508,075100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080508,075200,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080508,075300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080508,075400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080508,075500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,075600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,075700,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080508,075800,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080508,075900,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080508,080000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,080100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080508,080200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080508,080300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080508,080400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,080500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080508,080600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,080700,0.9504,0.9509,0.9504,0.9509
AUDCAD,20080508,080800,0.9508,0.9508,0.9503,0.9504
AUDCAD,20080508,080900,0.9504,0.9505,0.9500,0.9500
AUDCAD,20080508,081000,0.9501,0.9504,0.9501,0.9503
AUDCAD,20080508,081100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080508,081200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080508,081300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,081400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,081500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,081600,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080508,081700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,081800,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080508,081900,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080508,082000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080508,082100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080508,082200,0.9496,0.9498,0.9492,0.9497
AUDCAD,20080508,082300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080508,082400,0.9496,0.9496,0.9493,0.9494
AUDCAD,20080508,082500,0.9495,0.9502,0.9495,0.9501
AUDCAD,20080508,082600,0.9500,0.9500,0.9493,0.9493
AUDCAD,20080508,082700,0.9492,0.9492,0.9485,0.9485
AUDCAD,20080508,082800,0.9486,0.9493,0.9486,0.9493
AUDCAD,20080508,082900,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080508,083000,0.9492,0.9497,0.9492,0.9497
AUDCAD,20080508,083100,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080508,083200,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080508,083300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080508,083400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080508,083500,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080508,083600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080508,083700,0.9495,0.9502,0.9495,0.9500
AUDCAD,20080508,083800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080508,083900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080508,084000,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080508,084100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080508,084200,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080508,084300,0.9505,0.9508,0.9505,0.9507
AUDCAD,20080508,084400,0.9506,0.9507,0.9505,0.9507
AUDCAD,20080508,084500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,084600,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080508,084700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080508,084800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080508,084900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080508,085000,0.9504,0.9504,0.9502,0.9503
AUDCAD,20080508,085100,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080508,085200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080508,085300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080508,085400,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080508,085500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080508,085600,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080508,085700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080508,085800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080508,085900,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080508,090000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,090100,0.9508,0.9512,0.9508,0.9509
AUDCAD,20080508,090200,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080508,090300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080508,090400,0.9502,0.9503,0.9500,0.9503
AUDCAD,20080508,090500,0.9502,0.9503,0.9501,0.9503
AUDCAD,20080508,090600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080508,090700,0.9504,0.9504,0.9500,0.9500
AUDCAD,20080508,090800,0.9499,0.9499,0.9492,0.9492
AUDCAD,20080508,090900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080508,091000,0.9495,0.9495,0.9489,0.9489
AUDCAD,20080508,091100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080508,091200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080508,091300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080508,091400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080508,091500,0.9486,0.9493,0.9485,0.9493
AUDCAD,20080508,091600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080508,091700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,091800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080508,091900,0.9496,0.9503,0.9496,0.9499
AUDCAD,20080508,092000,0.9498,0.9500,0.9496,0.9496
AUDCAD,20080508,092100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080508,092200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080508,092300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,092400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080508,092500,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080508,092600,0.9491,0.9491,0.9488,0.9489
AUDCAD,20080508,092700,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080508,092800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080508,092900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080508,093000,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080508,093100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080508,093200,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080508,093300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080508,093400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080508,093500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080508,093600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080508,093700,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080508,093800,0.9487,0.9488,0.9486,0.9488
AUDCAD,20080508,093900,0.9489,0.9490,0.9480,0.9480
AUDCAD,20080508,094000,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080508,094100,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080508,094200,0.9479,0.9479,0.9476,0.9478
AUDCAD,20080508,094300,0.9478,0.9478,0.9474,0.9476
AUDCAD,20080508,094400,0.9477,0.9481,0.9477,0.9480
AUDCAD,20080508,094500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080508,094600,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080508,094700,0.9482,0.9482,0.9478,0.9478
AUDCAD,20080508,094800,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080508,094900,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080508,095000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080508,095100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080508,095200,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080508,095300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080508,095400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080508,095500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080508,095600,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080508,095700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080508,095800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080508,095900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080508,100000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080508,100100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080508,100200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080508,100300,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080508,100400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080508,100500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080508,100600,0.9487,0.9487,0.9481,0.9481
AUDCAD,20080508,100700,0.9480,0.9482,0.9480,0.9481
AUDCAD,20080508,100800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080508,100900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080508,101000,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080508,101100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080508,101200,0.9483,0.9487,0.9483,0.9487
AUDCAD,20080508,101300,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080508,101400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080508,101500,0.9492,0.9492,0.9489,0.9492
AUDCAD,20080508,101600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,101700,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080508,101800,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080508,101900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080508,102000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080508,102100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080508,102200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080508,102300,0.9488,0.9490,0.9488,0.9488
AUDCAD,20080508,102400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080508,102500,0.9487,0.9487,0.9483,0.9483
AUDCAD,20080508,102600,0.9482,0.9485,0.9482,0.9484
AUDCAD,20080508,102700,0.9483,0.9483,0.9478,0.9478
AUDCAD,20080508,102800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080508,102900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080508,103000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080508,103100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080508,103200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080508,103300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080508,103400,0.9469,0.9470,0.9468,0.9470
AUDCAD,20080508,103500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080508,103600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080508,103700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080508,103800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080508,103900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080508,104000,0.9473,0.9475,0.9473,0.9474
AUDCAD,20080508,104100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080508,104200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080508,104300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080508,104400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080508,104500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080508,104600,0.9476,0.9478,0.9475,0.9478
AUDCAD,20080508,104700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080508,104800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080508,104900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080508,105000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080508,105100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080508,105200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080508,105300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080508,105400,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080508,105500,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080508,105600,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080508,105700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080508,105800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080508,105900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,110000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,110100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,110200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080508,110300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080508,110400,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080508,110500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080508,110600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080508,110700,0.9493,0.9494,0.9492,0.9494
AUDCAD,20080508,110800,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080508,110900,0.9491,0.9497,0.9491,0.9497
AUDCAD,20080508,111000,0.9498,0.9499,0.9497,0.9499
AUDCAD,20080508,111100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080508,111200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080508,111300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080508,111400,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080508,111500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080508,111600,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080508,111700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080508,111800,0.9507,0.9507,0.9503,0.9504
AUDCAD,20080508,111900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080508,112000,0.9503,0.9506,0.9503,0.9503
AUDCAD,20080508,112100,0.9502,0.9502,0.9499,0.9500
AUDCAD,20080508,112200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080508,112300,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080508,112400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080508,112500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,112600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080508,112700,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080508,112800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,112900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,113000,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080508,113100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080508,113200,0.9511,0.9512,0.9507,0.9507
AUDCAD,20080508,113300,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080508,113400,0.9508,0.9508,0.9506,0.9508
AUDCAD,20080508,113500,0.9509,0.9512,0.9509,0.9509
AUDCAD,20080508,113600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,113700,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080508,113800,0.9512,0.9512,0.9510,0.9511
AUDCAD,20080508,113900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080508,114000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080508,114100,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080508,114200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080508,114300,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080508,114400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080508,114500,0.9511,0.9511,0.9507,0.9507
AUDCAD,20080508,114600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,114700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,114800,0.9508,0.9508,0.9504,0.9504
AUDCAD,20080508,114900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080508,115000,0.9503,0.9509,0.9503,0.9509
AUDCAD,20080508,115100,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080508,115200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080508,115300,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080508,115400,0.9517,0.9521,0.9517,0.9518
AUDCAD,20080508,115500,0.9519,0.9520,0.9515,0.9515
AUDCAD,20080508,115600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080508,115700,0.9515,0.9518,0.9515,0.9518
AUDCAD,20080508,115800,0.9518,0.9518,0.9514,0.9514
AUDCAD,20080508,115900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080508,120000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080508,120100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,120200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080508,120300,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080508,120400,0.9512,0.9513,0.9509,0.9509
AUDCAD,20080508,120500,0.9509,0.9509,0.9507,0.9508
AUDCAD,20080508,120600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080508,120700,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080508,120800,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080508,120900,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080508,121000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080508,121100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,121200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,121300,0.9509,0.9509,0.9507,0.9509
AUDCAD,20080508,121400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080508,121500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080508,121600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080508,121700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080508,121800,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080508,121900,0.9513,0.9514,0.9510,0.9510
AUDCAD,20080508,122000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,122100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080508,122200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080508,122300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,122400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080508,122500,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080508,122600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080508,122700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080508,122800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080508,122900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080508,123000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080508,123100,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080508,123200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080508,123300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080508,123400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,123500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080508,123600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080508,123700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,123800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,123900,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080508,124000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080508,124100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080508,124200,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080508,124300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080508,124400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,124500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080508,124600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080508,124700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080508,124800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,124900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,125000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,125100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080508,125200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080508,125300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080508,125400,0.9518,0.9520,0.9516,0.9516
AUDCAD,20080508,125500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,125600,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080508,125700,0.9513,0.9513,0.9509,0.9509
AUDCAD,20080508,125800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080508,125900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080508,130000,0.9510,0.9511,0.9510,0.9510
AUDCAD,20080508,130100,0.9511,0.9516,0.9511,0.9515
AUDCAD,20080508,130200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080508,130300,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080508,130400,0.9512,0.9512,0.9508,0.9508
AUDCAD,20080508,130500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080508,130600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080508,130700,0.9510,0.9512,0.9509,0.9509
AUDCAD,20080508,130800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080508,130900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080508,131000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080508,131100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080508,131200,0.9509,0.9511,0.9509,0.9510
AUDCAD,20080508,131300,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080508,131400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080508,131500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080508,131600,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080508,131700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080508,131800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,131900,0.9510,0.9511,0.9509,0.9511
AUDCAD,20080508,132000,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080508,132100,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080508,132200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080508,132300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,132400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080508,132500,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080508,132600,0.9506,0.9507,0.9505,0.9507
AUDCAD,20080508,132700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080508,132800,0.9504,0.9506,0.9504,0.9505
AUDCAD,20080508,132900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,133000,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080508,133100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080508,133200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080508,133300,0.9500,0.9500,0.9498,0.9499
AUDCAD,20080508,133400,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080508,133500,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080508,133600,0.9501,0.9504,0.9501,0.9502
AUDCAD,20080508,133700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080508,133800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,133900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080508,134000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080508,134100,0.9506,0.9513,0.9506,0.9512
AUDCAD,20080508,134200,0.9511,0.9511,0.9508,0.9508
AUDCAD,20080508,134300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080508,134400,0.9511,0.9515,0.9511,0.9515
AUDCAD,20080508,134500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080508,134600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080508,134700,0.9517,0.9530,0.9517,0.9530
AUDCAD,20080508,134800,0.9531,0.9532,0.9527,0.9527
AUDCAD,20080508,134900,0.9525,0.9528,0.9525,0.9525
AUDCAD,20080508,135000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080508,135100,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080508,135200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080508,135300,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080508,135400,0.9517,0.9518,0.9516,0.9516
AUDCAD,20080508,135500,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080508,135600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080508,135700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080508,135800,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080508,135900,0.9517,0.9520,0.9517,0.9518
AUDCAD,20080508,140000,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080508,140100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,140200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080508,140300,0.9513,0.9513,0.9507,0.9510
AUDCAD,20080508,140400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080508,140500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080508,140600,0.9506,0.9510,0.9505,0.9510
AUDCAD,20080508,140700,0.9512,0.9517,0.9512,0.9516
AUDCAD,20080508,140800,0.9517,0.9521,0.9517,0.9520
AUDCAD,20080508,140900,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080508,141000,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080508,141100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080508,141200,0.9520,0.9528,0.9520,0.9528
AUDCAD,20080508,141300,0.9529,0.9531,0.9528,0.9531
AUDCAD,20080508,141400,0.9530,0.9530,0.9528,0.9530
AUDCAD,20080508,141500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080508,141600,0.9530,0.9531,0.9523,0.9525
AUDCAD,20080508,141700,0.9524,0.9529,0.9524,0.9527
AUDCAD,20080508,141800,0.9527,0.9527,0.9522,0.9522
AUDCAD,20080508,141900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080508,142000,0.9521,0.9525,0.9521,0.9525
AUDCAD,20080508,142100,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080508,142200,0.9525,0.9525,0.9521,0.9522
AUDCAD,20080508,142300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080508,142400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080508,142500,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080508,142600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080508,142700,0.9522,0.9522,0.9518,0.9519
AUDCAD,20080508,142800,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080508,142900,0.9522,0.9524,0.9521,0.9521
AUDCAD,20080508,143000,0.9520,0.9523,0.9513,0.9513
AUDCAD,20080508,143100,0.9511,0.9519,0.9509,0.9515
AUDCAD,20080508,143200,0.9514,0.9515,0.9510,0.9510
AUDCAD,20080508,143300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080508,143400,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080508,143500,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080508,143600,0.9510,0.9510,0.9505,0.9505
AUDCAD,20080508,143700,0.9504,0.9506,0.9502,0.9506
AUDCAD,20080508,143800,0.9507,0.9517,0.9507,0.9517
AUDCAD,20080508,143900,0.9516,0.9516,0.9514,0.9516
AUDCAD,20080508,144000,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080508,144100,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080508,144200,0.9517,0.9521,0.9517,0.9520
AUDCAD,20080508,144300,0.9520,0.9521,0.9518,0.9521
AUDCAD,20080508,144400,0.9520,0.9523,0.9516,0.9516
AUDCAD,20080508,144500,0.9515,0.9516,0.9510,0.9510
AUDCAD,20080508,144600,0.9509,0.9511,0.9509,0.9509
AUDCAD,20080508,144700,0.9510,0.9514,0.9510,0.9514
AUDCAD,20080508,144800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080508,144900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080508,145000,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080508,145100,0.9517,0.9522,0.9517,0.9522
AUDCAD,20080508,145200,0.9522,0.9523,0.9520,0.9523
AUDCAD,20080508,145300,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080508,145400,0.9520,0.9524,0.9520,0.9524
AUDCAD,20080508,145500,0.9523,0.9523,0.9520,0.9521
AUDCAD,20080508,145600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080508,145700,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080508,145800,0.9525,0.9525,0.9520,0.9523
AUDCAD,20080508,145900,0.9522,0.9523,0.9518,0.9518
AUDCAD,20080508,150000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080508,150100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080508,150200,0.9519,0.9527,0.9519,0.9527
AUDCAD,20080508,150300,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080508,150400,0.9523,0.9529,0.9523,0.9529
AUDCAD,20080508,150500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080508,150600,0.9530,0.9532,0.9530,0.9531
AUDCAD,20080508,150700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080508,150800,0.9529,0.9533,0.9529,0.9533
AUDCAD,20080508,150900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080508,151000,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080508,151100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080508,151200,0.9535,0.9535,0.9531,0.9534
AUDCAD,20080508,151300,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080508,151400,0.9532,0.9536,0.9531,0.9536
AUDCAD,20080508,151500,0.9535,0.9535,0.9530,0.9530
AUDCAD,20080508,151600,0.9530,0.9530,0.9528,0.9529
AUDCAD,20080508,151700,0.9530,0.9535,0.9530,0.9534
AUDCAD,20080508,151800,0.9533,0.9533,0.9530,0.9530
AUDCAD,20080508,151900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080508,152000,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080508,152100,0.9526,0.9526,0.9524,0.9526
AUDCAD,20080508,152200,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080508,152300,0.9529,0.9530,0.9528,0.9529
AUDCAD,20080508,152400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080508,152500,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080508,152600,0.9523,0.9524,0.9520,0.9520
AUDCAD,20080508,152700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080508,152800,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080508,152900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080508,153000,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080508,153100,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080508,153200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080508,153300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080508,153400,0.9534,0.9535,0.9533,0.9533
AUDCAD,20080508,153500,0.9534,0.9534,0.9531,0.9533
AUDCAD,20080508,153600,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080508,153700,0.9528,0.9531,0.9525,0.9529
AUDCAD,20080508,153800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080508,153900,0.9528,0.9528,0.9526,0.9527
AUDCAD,20080508,154000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080508,154100,0.9528,0.9528,0.9526,0.9528
AUDCAD,20080508,154200,0.9529,0.9530,0.9525,0.9526
AUDCAD,20080508,154300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080508,154400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080508,154500,0.9524,0.9524,0.9521,0.9523
AUDCAD,20080508,154600,0.9525,0.9528,0.9525,0.9527
AUDCAD,20080508,154700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080508,154800,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080508,154900,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080508,155000,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080508,155100,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080508,155200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080508,155300,0.9525,0.9528,0.9525,0.9527
AUDCAD,20080508,155400,0.9528,0.9529,0.9526,0.9526
AUDCAD,20080508,155500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080508,155600,0.9523,0.9523,0.9518,0.9518
AUDCAD,20080508,155700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080508,155800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080508,155900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080508,160000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080508,160100,0.9522,0.9526,0.9521,0.9523
AUDCAD,20080508,160200,0.9524,0.9529,0.9524,0.9529
AUDCAD,20080508,160300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080508,160400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080508,160500,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080508,160600,0.9530,0.9530,0.9527,0.9528
AUDCAD,20080508,160700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080508,160800,0.9528,0.9532,0.9528,0.9532
AUDCAD,20080508,160900,0.9532,0.9534,0.9532,0.9533
AUDCAD,20080508,161000,0.9532,0.9534,0.9531,0.9534
AUDCAD,20080508,161100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080508,161200,0.9531,0.9534,0.9530,0.9533
AUDCAD,20080508,161300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080508,161400,0.9531,0.9531,0.9528,0.9529
AUDCAD,20080508,161500,0.9530,0.9530,0.9528,0.9530
AUDCAD,20080508,161600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080508,161700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080508,161800,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080508,161900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080508,162000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080508,162100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080508,162200,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080508,162300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080508,162400,0.9526,0.9528,0.9525,0.9528
AUDCAD,20080508,162500,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080508,162600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080508,162700,0.9524,0.9527,0.9524,0.9526
AUDCAD,20080508,162800,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080508,162900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080508,163000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080508,163100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080508,163200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080508,163300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080508,163400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080508,163500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080508,163600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080508,163700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080508,163800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080508,163900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080508,164000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080508,164100,0.9535,0.9537,0.9535,0.9536
AUDCAD,20080508,164200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080508,164300,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080508,164400,0.9537,0.9539,0.9537,0.9538
AUDCAD,20080508,164500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080508,164600,0.9540,0.9540,0.9537,0.9537
AUDCAD,20080508,164700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080508,164800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080508,164900,0.9535,0.9535,0.9531,0.9531
AUDCAD,20080508,165000,0.9530,0.9532,0.9530,0.9531
AUDCAD,20080508,165100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080508,165200,0.9529,0.9532,0.9528,0.9532
AUDCAD,20080508,165300,0.9531,0.9535,0.9531,0.9535
AUDCAD,20080508,165400,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080508,165500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080508,165600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080508,165700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080508,165800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080508,165900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080508,170000,0.9535,0.9545,0.9535,0.9545
AUDCAD,20080508,170100,0.9546,0.9547,0.9545,0.9545
AUDCAD,20080508,170200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080508,170300,0.9544,0.9544,0.9543,0.9544
AUDCAD,20080508,170400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080508,170500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080508,170600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080508,170700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080508,170800,0.9549,0.9552,0.9549,0.9552
AUDCAD,20080508,170900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080508,171000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080508,171100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080508,171200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080508,171300,0.9551,0.9556,0.9551,0.9556
AUDCAD,20080508,171400,0.9557,0.9559,0.9557,0.9557
AUDCAD,20080508,171500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080508,171600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080508,171700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20080508,171800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080508,171900,0.9554,0.9554,0.9550,0.9552
AUDCAD,20080508,172000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20080508,172100,0.9554,0.9557,0.9554,0.9556
AUDCAD,20080508,172200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080508,172300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080508,172400,0.9559,0.9561,0.9559,0.9559
AUDCAD,20080508,172500,0.9557,0.9557,0.9552,0.9552
AUDCAD,20080508,172600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080508,172700,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080508,172800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080508,172900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080508,173000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080508,173100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080508,173200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080508,173300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080508,173400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080508,173500,0.9556,0.9557,0.9555,0.9555
AUDCAD,20080508,173600,0.9554,0.9554,0.9552,0.9553
AUDCAD,20080508,173700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080508,173800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080508,173900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080508,174000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080508,174100,0.9548,0.9548,0.9546,0.9548
AUDCAD,20080508,174200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080508,174300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080508,174400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080508,174500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080508,174600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080508,174700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080508,174800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080508,174900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080508,175000,0.9552,0.9554,0.9552,0.9553
AUDCAD,20080508,175100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080508,175200,0.9553,0.9554,0.9552,0.9554
AUDCAD,20080508,175300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080508,175400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080508,175500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080508,175600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080508,175700,0.9557,0.9560,0.9557,0.9560
AUDCAD,20080508,175800,0.9561,0.9564,0.9561,0.9563
AUDCAD,20080508,175900,0.9562,0.9564,0.9561,0.9564
AUDCAD,20080508,180000,0.9565,0.9567,0.9565,0.9567
AUDCAD,20080508,180100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080508,180200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,180300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080508,180400,0.9567,0.9570,0.9567,0.9569
AUDCAD,20080508,180500,0.9569,0.9569,0.9568,0.9569
AUDCAD,20080508,180600,0.9570,0.9575,0.9570,0.9574
AUDCAD,20080508,180700,0.9573,0.9574,0.9572,0.9574
AUDCAD,20080508,180800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080508,180900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080508,181000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080508,181100,0.9568,0.9569,0.9567,0.9567
AUDCAD,20080508,181200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080508,181300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,181400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080508,181500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080508,181600,0.9569,0.9571,0.9569,0.9571
AUDCAD,20080508,181700,0.9572,0.9574,0.9572,0.9572
AUDCAD,20080508,181800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080508,181900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080508,182000,0.9569,0.9569,0.9566,0.9567
AUDCAD,20080508,182100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,182200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,182300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080508,182400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080508,182500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,182600,0.9567,0.9569,0.9567,0.9568
AUDCAD,20080508,182700,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080508,182800,0.9569,0.9573,0.9569,0.9573
AUDCAD,20080508,182900,0.9574,0.9574,0.9571,0.9571
AUDCAD,20080508,183000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080508,183100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080508,183200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080508,183300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080508,183400,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080508,183500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080508,183600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080508,183700,0.9571,0.9574,0.9570,0.9574
AUDCAD,20080508,183800,0.9575,0.9577,0.9572,0.9572
AUDCAD,20080508,183900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080508,184000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080508,184100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080508,184200,0.9574,0.9576,0.9574,0.9576
AUDCAD,20080508,184300,0.9575,0.9575,0.9571,0.9575
AUDCAD,20080508,184400,0.9577,0.9581,0.9577,0.9581
AUDCAD,20080508,184500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080508,184600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080508,184700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080508,184800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080508,184900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080508,185000,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080508,185100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080508,185200,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080508,185300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080508,185400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080508,185500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080508,185600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080508,185700,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080508,185800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080508,185900,0.9584,0.9586,0.9582,0.9586
AUDCAD,20080508,190000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080508,190100,0.9587,0.9590,0.9587,0.9589
AUDCAD,20080508,190200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20080508,190300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080508,190400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080508,190500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080508,190600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080508,190700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080508,190800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080508,190900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080508,191000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080508,191100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080508,191200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080508,191300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080508,191400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080508,191500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080508,191600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080508,191700,0.9582,0.9586,0.9582,0.9585
AUDCAD,20080508,191800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080508,191900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080508,192000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080508,192100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080508,192200,0.9587,0.9588,0.9585,0.9585
AUDCAD,20080508,192300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080508,192400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080508,192500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080508,192600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20080508,192700,0.9590,0.9591,0.9589,0.9589
AUDCAD,20080508,192800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080508,192900,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080508,193000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080508,193100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080508,193200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080508,193300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080508,193400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080508,193500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080508,193600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080508,193700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080508,193800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080508,193900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080508,194000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080508,194100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080508,194200,0.9587,0.9590,0.9586,0.9590
AUDCAD,20080508,194300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080508,194400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080508,194500,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080508,194600,0.9597,0.9601,0.9597,0.9600
AUDCAD,20080508,194700,0.9601,0.9602,0.9599,0.9599
AUDCAD,20080508,194800,0.9598,0.9600,0.9596,0.9600
AUDCAD,20080508,194900,0.9599,0.9599,0.9597,0.9598
AUDCAD,20080508,195000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080508,195100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080508,195200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,195300,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080508,195400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080508,195500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080508,195600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080508,195700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080508,195800,0.9595,0.9600,0.9595,0.9600
AUDCAD,20080508,195900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,200000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080508,200100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20080508,200200,0.9598,0.9600,0.9598,0.9599
AUDCAD,20080508,200300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080508,200400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080508,200500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080508,200600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080508,200700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080508,200800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080508,200900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080508,201000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080508,201100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,201200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,201300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080508,201400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,201500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080508,201600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080508,201700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080508,201800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080508,201900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,202000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,202100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080508,202200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080508,202300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080508,202400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080508,202500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080508,202600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080508,202700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,202800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080508,202900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080508,203000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080508,203100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080508,203200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080508,203300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080508,203400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080508,203500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080508,203600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080508,203700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080508,203800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080508,203900,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080508,204000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,204100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080508,204200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,204300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,204400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,204500,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080508,204600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,204700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080508,204800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080508,204900,0.9598,0.9600,0.9598,0.9599
AUDCAD,20080508,205000,0.9597,0.9597,0.9595,0.9596
AUDCAD,20080508,205100,0.9595,0.9595,0.9590,0.9590
AUDCAD,20080508,205200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080508,205300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080508,205400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,205500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080508,205600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080508,205700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080508,205800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080508,205900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080508,210000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080508,210100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,210200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080508,210300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080508,210400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,210500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080508,210600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,210700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,210800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,210900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,211000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,211100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080508,211200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080508,211300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080508,211400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,211500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080508,211600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080508,211700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080508,211800,0.9588,0.9588,0.9586,0.9588
AUDCAD,20080508,211900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080508,212000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20080508,212100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080508,212200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080508,212300,0.9591,0.9592,0.9590,0.9592
AUDCAD,20080508,212400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,212500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,212600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080508,212700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,212800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,212900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,213000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,213100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080508,213200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080508,213300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080508,213400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080508,213500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080508,213600,0.9591,0.9591,0.9589,0.9590
AUDCAD,20080508,213700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080508,213800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080508,213900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080508,214000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080508,214100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,214200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,214300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,214400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080508,214500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,214600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,214700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,214800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,214900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,215000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,215100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,215200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080508,215300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080508,215400,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080508,215500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080508,215600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080508,215700,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080508,215800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080508,215900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,220000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,220100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,220200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080508,220300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,220400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,220500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,220600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,220700,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080508,220800,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080508,220900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080508,221000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,221100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,221200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,221300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080508,221400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,221500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080508,221600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,221700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080508,221800,0.9596,0.9600,0.9596,0.9600
AUDCAD,20080508,221900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080508,222000,0.9603,0.9603,0.9601,0.9602
AUDCAD,20080508,222100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080508,222200,0.9605,0.9606,0.9604,0.9604
AUDCAD,20080508,222300,0.9604,0.9604,0.9603,0.9604
AUDCAD,20080508,222400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080508,222500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080508,222600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080508,222700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080508,222800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080508,222900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080508,223000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,223100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,223200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080508,223300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080508,223400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080508,223500,0.9602,0.9602,0.9597,0.9597
AUDCAD,20080508,223600,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080508,223700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080508,223800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080508,223900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080508,224000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080508,224100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,224200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,224300,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080508,224400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,224500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080508,224600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,224700,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080508,224800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,224900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080508,225000,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080508,225100,0.9598,0.9598,0.9595,0.9595
AUDCAD,20080508,225200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080508,225300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,225400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,225500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,225600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,225700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,225800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080508,225900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080508,230000,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080508,230100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080508,230200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080508,230300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,230400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,230500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080508,230600,0.9597,0.9601,0.9597,0.9601
AUDCAD,20080508,230700,0.9602,0.9602,0.9599,0.9599
AUDCAD,20080508,230800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20080508,230900,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080508,231000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080508,231100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080508,231200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20080508,231300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080508,231400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080508,231500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080508,231600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080508,231700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080508,231800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080508,231900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080508,232000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080508,232100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080508,232200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080508,232300,0.9607,0.9607,0.9602,0.9602
AUDCAD,20080508,232400,0.9601,0.9603,0.9600,0.9603
AUDCAD,20080508,232500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080508,232600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080508,232700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080508,232800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080508,232900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080508,233000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080508,233100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20080508,233200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080508,233300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080508,233400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080508,233500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080508,233600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080508,233700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080508,233800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080508,233900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080508,234000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080508,234100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080508,234200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,234300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,234400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,234500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080508,234600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080508,234700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080508,234800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080508,234900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080508,235000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080508,235100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080508,235200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080508,235300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080508,235400,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080508,235500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080508,235600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080508,235700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080508,235800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080508,235900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080509,000000,0.9593,0.9593,0.9593,0.9593
AUDNZD,20080508,000100,1.2053,1.2053,1.2050,1.2050
AUDNZD,20080508,000200,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080508,000300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080508,000400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080508,000500,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080508,000600,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080508,000700,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080508,000800,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080508,000900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080508,001000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080508,001100,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080508,001200,1.2046,1.2050,1.2046,1.2050
AUDNZD,20080508,001300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080508,001400,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080508,001500,1.2048,1.2052,1.2048,1.2052
AUDNZD,20080508,001600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080508,001700,1.2054,1.2055,1.2052,1.2052
AUDNZD,20080508,001800,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080508,001900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080508,002000,1.2052,1.2053,1.2052,1.2052
AUDNZD,20080508,002100,1.2052,1.2052,1.2050,1.2050
AUDNZD,20080508,002200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002300,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080508,002900,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080508,003000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080508,003100,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080508,003200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080508,003300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080508,003400,1.2049,1.2050,1.2049,1.2049
AUDNZD,20080508,003500,1.2050,1.2053,1.2050,1.2053
AUDNZD,20080508,003600,1.2055,1.2055,1.2054,1.2055
AUDNZD,20080508,003700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080508,003800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080508,003900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080508,004000,1.2057,1.2057,1.2055,1.2055
AUDNZD,20080508,004100,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080508,004200,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080508,004300,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080508,004400,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080508,004500,1.2054,1.2054,1.2051,1.2051
AUDNZD,20080508,004600,1.2053,1.2111,1.2053,1.2111
AUDNZD,20080508,004700,1.2107,1.2123,1.2105,1.2115
AUDNZD,20080508,004800,1.2112,1.2112,1.2100,1.2102
AUDNZD,20080508,004900,1.2104,1.2111,1.2104,1.2107
AUDNZD,20080508,005000,1.2108,1.2111,1.2106,1.2107
AUDNZD,20080508,005100,1.2108,1.2116,1.2108,1.2114
AUDNZD,20080508,005200,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080508,005300,1.2116,1.2118,1.2116,1.2118
AUDNZD,20080508,005400,1.2117,1.2118,1.2114,1.2118
AUDNZD,20080508,005500,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080508,005600,1.2116,1.2118,1.2115,1.2116
AUDNZD,20080508,005700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20080508,005800,1.2114,1.2115,1.2114,1.2114
AUDNZD,20080508,005900,1.2113,1.2113,1.2107,1.2109
AUDNZD,20080508,010000,1.2108,1.2110,1.2105,1.2110
AUDNZD,20080508,010100,1.2111,1.2114,1.2111,1.2112
AUDNZD,20080508,010200,1.2114,1.2114,1.2111,1.2111
AUDNZD,20080508,010300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080508,010400,1.2109,1.2109,1.2103,1.2103
AUDNZD,20080508,010500,1.2102,1.2104,1.2100,1.2102
AUDNZD,20080508,010600,1.2103,1.2105,1.2103,1.2105
AUDNZD,20080508,010700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080508,010800,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080508,010900,1.2107,1.2107,1.2105,1.2106
AUDNZD,20080508,011000,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080508,011100,1.2108,1.2108,1.2107,1.2107
AUDNZD,20080508,011200,1.2106,1.2110,1.2106,1.2110
AUDNZD,20080508,011300,1.2111,1.2112,1.2111,1.2111
AUDNZD,20080508,011400,1.2111,1.2111,1.2108,1.2108
AUDNZD,20080508,011500,1.2107,1.2116,1.2107,1.2116
AUDNZD,20080508,011600,1.2117,1.2119,1.2117,1.2117
AUDNZD,20080508,011700,1.2116,1.2116,1.2112,1.2112
AUDNZD,20080508,011800,1.2112,1.2116,1.2112,1.2116
AUDNZD,20080508,011900,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080508,012000,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080508,012100,1.2114,1.2120,1.2114,1.2120
AUDNZD,20080508,012200,1.2121,1.2121,1.2120,1.2121
AUDNZD,20080508,012300,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080508,012400,1.2120,1.2120,1.2119,1.2119
AUDNZD,20080508,012500,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080508,012600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080508,012700,1.2117,1.2120,1.2117,1.2120
AUDNZD,20080508,012800,1.2121,1.2134,1.2121,1.2132
AUDNZD,20080508,012900,1.2131,1.2140,1.2131,1.2140
AUDNZD,20080508,013000,1.2139,1.2139,1.2134,1.2134
AUDNZD,20080508,013100,1.2133,1.2138,1.2133,1.2135
AUDNZD,20080508,013200,1.2134,1.2134,1.2132,1.2134
AUDNZD,20080508,013300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20080508,013400,1.2135,1.2136,1.2131,1.2131
AUDNZD,20080508,013500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20080508,013600,1.2131,1.2134,1.2129,1.2129
AUDNZD,20080508,013700,1.2126,1.2129,1.2125,1.2129
AUDNZD,20080508,013800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080508,013900,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080508,014000,1.2128,1.2130,1.2128,1.2129
AUDNZD,20080508,014100,1.2128,1.2128,1.2125,1.2125
AUDNZD,20080508,014200,1.2125,1.2128,1.2125,1.2128
AUDNZD,20080508,014300,1.2130,1.2133,1.2130,1.2133
AUDNZD,20080508,014400,1.2133,1.2134,1.2132,1.2134
AUDNZD,20080508,014500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20080508,014600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20080508,014700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20080508,014800,1.2137,1.2137,1.2134,1.2134
AUDNZD,20080508,014900,1.2133,1.2137,1.2133,1.2137
AUDNZD,20080508,015000,1.2136,1.2141,1.2136,1.2141
AUDNZD,20080508,015100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20080508,015200,1.2139,1.2141,1.2137,1.2137
AUDNZD,20080508,015300,1.2138,1.2141,1.2138,1.2140
AUDNZD,20080508,015400,1.2140,1.2140,1.2138,1.2138
AUDNZD,20080508,015500,1.2139,1.2141,1.2135,1.2135
AUDNZD,20080508,015600,1.2136,1.2140,1.2136,1.2138
AUDNZD,20080508,015700,1.2136,1.2137,1.2133,1.2133
AUDNZD,20080508,015800,1.2134,1.2138,1.2121,1.2121
AUDNZD,20080508,015900,1.2122,1.2132,1.2122,1.2124
AUDNZD,20080508,020000,1.2125,1.2125,1.2123,1.2123
AUDNZD,20080508,020100,1.2122,1.2129,1.2122,1.2129
AUDNZD,20080508,020200,1.2128,1.2128,1.2121,1.2123
AUDNZD,20080508,020300,1.2124,1.2124,1.2121,1.2121
AUDNZD,20080508,020400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080508,020500,1.2121,1.2121,1.2118,1.2118
AUDNZD,20080508,020600,1.2119,1.2120,1.2118,1.2118
AUDNZD,20080508,020700,1.2118,1.2118,1.2114,1.2114
AUDNZD,20080508,020800,1.2113,1.2113,1.2107,1.2107
AUDNZD,20080508,020900,1.2106,1.2106,1.2100,1.2102
AUDNZD,20080508,021000,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080508,021100,1.2109,1.2114,1.2109,1.2114
AUDNZD,20080508,021200,1.2116,1.2118,1.2116,1.2118
AUDNZD,20080508,021300,1.2119,1.2119,1.2113,1.2113
AUDNZD,20080508,021400,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080508,021500,1.2115,1.2116,1.2115,1.2116
AUDNZD,20080508,021600,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080508,021700,1.2115,1.2115,1.2112,1.2113
AUDNZD,20080508,021800,1.2113,1.2114,1.2112,1.2114
AUDNZD,20080508,021900,1.2113,1.2113,1.2110,1.2110
AUDNZD,20080508,022000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080508,022100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080508,022200,1.2111,1.2114,1.2111,1.2113
AUDNZD,20080508,022300,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080508,022400,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080508,022500,1.2111,1.2111,1.2109,1.2109
AUDNZD,20080508,022600,1.2109,1.2109,1.2105,1.2106
AUDNZD,20080508,022700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080508,022800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20080508,022900,1.2109,1.2114,1.2109,1.2113
AUDNZD,20080508,023000,1.2112,1.2112,1.2109,1.2109
AUDNZD,20080508,023100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080508,023200,1.2107,1.2110,1.2107,1.2107
AUDNZD,20080508,023300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20080508,023400,1.2105,1.2105,1.2104,1.2105
AUDNZD,20080508,023500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20080508,023600,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080508,023700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20080508,023800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20080508,023900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080508,024000,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080508,024100,1.2104,1.2104,1.2101,1.2101
AUDNZD,20080508,024200,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080508,024300,1.2108,1.2112,1.2108,1.2112
AUDNZD,20080508,024400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080508,024500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080508,024600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080508,024700,1.2113,1.2117,1.2113,1.2117
AUDNZD,20080508,024800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080508,024900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080508,025000,1.2118,1.2120,1.2118,1.2120
AUDNZD,20080508,025100,1.2119,1.2119,1.2116,1.2116
AUDNZD,20080508,025200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080508,025300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080508,025400,1.2119,1.2124,1.2119,1.2124
AUDNZD,20080508,025500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20080508,025600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20080508,025700,1.2122,1.2123,1.2121,1.2121
AUDNZD,20080508,025800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080508,025900,1.2119,1.2119,1.2115,1.2116
AUDNZD,20080508,030000,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080508,030100,1.2114,1.2114,1.2113,1.2114
AUDNZD,20080508,030200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080508,030300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080508,030400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080508,030500,1.2110,1.2110,1.2109,1.2110
AUDNZD,20080508,030600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080508,030700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080508,030800,1.2108,1.2108,1.2104,1.2104
AUDNZD,20080508,030900,1.2103,1.2111,1.2103,1.2111
AUDNZD,20080508,031000,1.2112,1.2112,1.2109,1.2109
AUDNZD,20080508,031100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080508,031200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080508,031300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080508,031400,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080508,031500,1.2114,1.2114,1.2109,1.2110
AUDNZD,20080508,031600,1.2112,1.2118,1.2110,1.2110
AUDNZD,20080508,031700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080508,031800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20080508,031900,1.2110,1.2110,1.2104,1.2104
AUDNZD,20080508,032000,1.2104,1.2106,1.2104,1.2104
AUDNZD,20080508,032100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080508,032200,1.2103,1.2103,1.2100,1.2100
AUDNZD,20080508,032300,1.2099,1.2105,1.2099,1.2105
AUDNZD,20080508,032400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20080508,032500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20080508,032600,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080508,032700,1.2108,1.2110,1.2108,1.2109
AUDNZD,20080508,032800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20080508,032900,1.2108,1.2110,1.2108,1.2110
AUDNZD,20080508,033000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080508,033100,1.2111,1.2140,1.2111,1.2131
AUDNZD,20080508,033200,1.2130,1.2146,1.2129,1.2146
AUDNZD,20080508,033300,1.2147,1.2147,1.2144,1.2147
AUDNZD,20080508,033400,1.2148,1.2154,1.2148,1.2148
AUDNZD,20080508,033500,1.2148,1.2154,1.2148,1.2154
AUDNZD,20080508,033600,1.2156,1.2161,1.2156,1.2158
AUDNZD,20080508,033700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080508,033800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080508,033900,1.2160,1.2162,1.2159,1.2159
AUDNZD,20080508,034000,1.2158,1.2162,1.2157,1.2161
AUDNZD,20080508,034100,1.2160,1.2169,1.2160,1.2169
AUDNZD,20080508,034200,1.2170,1.2174,1.2170,1.2174
AUDNZD,20080508,034300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080508,034400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,034500,1.2169,1.2169,1.2167,1.2168
AUDNZD,20080508,034600,1.2169,1.2170,1.2169,1.2169
AUDNZD,20080508,034700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080508,034800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080508,034900,1.2168,1.2170,1.2167,1.2170
AUDNZD,20080508,035000,1.2169,1.2173,1.2169,1.2173
AUDNZD,20080508,035100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080508,035200,1.2174,1.2183,1.2172,1.2183
AUDNZD,20080508,035300,1.2180,1.2180,1.2171,1.2171
AUDNZD,20080508,035400,1.2169,1.2169,1.2162,1.2162
AUDNZD,20080508,035500,1.2161,1.2167,1.2161,1.2166
AUDNZD,20080508,035600,1.2165,1.2165,1.2157,1.2157
AUDNZD,20080508,035700,1.2156,1.2156,1.2148,1.2151
AUDNZD,20080508,035800,1.2150,1.2156,1.2149,1.2156
AUDNZD,20080508,035900,1.2156,1.2156,1.2154,1.2154
AUDNZD,20080508,040000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080508,040100,1.2151,1.2151,1.2150,1.2151
AUDNZD,20080508,040200,1.2152,1.2156,1.2152,1.2156
AUDNZD,20080508,040300,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080508,040400,1.2151,1.2151,1.2148,1.2149
AUDNZD,20080508,040500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080508,040600,1.2153,1.2156,1.2153,1.2156
AUDNZD,20080508,040700,1.2156,1.2157,1.2155,1.2155
AUDNZD,20080508,040800,1.2154,1.2157,1.2154,1.2156
AUDNZD,20080508,040900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080508,041000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080508,041100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080508,041200,1.2158,1.2161,1.2158,1.2161
AUDNZD,20080508,041300,1.2162,1.2165,1.2162,1.2165
AUDNZD,20080508,041400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,041500,1.2164,1.2166,1.2163,1.2166
AUDNZD,20080508,041600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080508,041700,1.2172,1.2175,1.2172,1.2173
AUDNZD,20080508,041800,1.2172,1.2172,1.2165,1.2165
AUDNZD,20080508,041900,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080508,042000,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080508,042100,1.2172,1.2176,1.2172,1.2172
AUDNZD,20080508,042200,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080508,042300,1.2168,1.2169,1.2167,1.2168
AUDNZD,20080508,042400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080508,042500,1.2168,1.2168,1.2164,1.2164
AUDNZD,20080508,042600,1.2163,1.2177,1.2161,1.2177
AUDNZD,20080508,042700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080508,042800,1.2178,1.2178,1.2175,1.2178
AUDNZD,20080508,042900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080508,043000,1.2177,1.2177,1.2172,1.2172
AUDNZD,20080508,043100,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080508,043200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,043300,1.2169,1.2175,1.2169,1.2175
AUDNZD,20080508,043400,1.2175,1.2179,1.2175,1.2179
AUDNZD,20080508,043500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080508,043600,1.2181,1.2184,1.2178,1.2178
AUDNZD,20080508,043700,1.2177,1.2177,1.2171,1.2172
AUDNZD,20080508,043800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080508,043900,1.2174,1.2175,1.2173,1.2174
AUDNZD,20080508,044000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080508,044100,1.2173,1.2173,1.2169,1.2169
AUDNZD,20080508,044200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,044300,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080508,044400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080508,044500,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080508,044600,1.2169,1.2170,1.2169,1.2169
AUDNZD,20080508,044700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,044800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,044900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080508,045000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080508,045100,1.2167,1.2167,1.2164,1.2164
AUDNZD,20080508,045200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080508,045300,1.2164,1.2165,1.2164,1.2164
AUDNZD,20080508,045400,1.2164,1.2167,1.2164,1.2167
AUDNZD,20080508,045500,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080508,045600,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080508,045700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,045800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,045900,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080508,050000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,050100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,050200,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080508,050300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,050400,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080508,050500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,050600,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080508,050700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,050800,1.2170,1.2174,1.2170,1.2174
AUDNZD,20080508,050900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080508,051000,1.2173,1.2176,1.2173,1.2176
AUDNZD,20080508,051100,1.2175,1.2175,1.2165,1.2165
AUDNZD,20080508,051200,1.2166,1.2169,1.2166,1.2168
AUDNZD,20080508,051300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080508,051400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,051500,1.2168,1.2168,1.2163,1.2163
AUDNZD,20080508,051600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080508,051700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080508,051800,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080508,051900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080508,052000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080508,052100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080508,052200,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080508,052300,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080508,052400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080508,052500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080508,052600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080508,052700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080508,052800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080508,052900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080508,053000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080508,053100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080508,053200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,053300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,053400,1.2164,1.2165,1.2163,1.2165
AUDNZD,20080508,053500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,053600,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080508,053700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080508,053800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080508,053900,1.2159,1.2159,1.2153,1.2153
AUDNZD,20080508,054000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080508,054100,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080508,054200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080508,054300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080508,054400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080508,054500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080508,054600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080508,054700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080508,054800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080508,054900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080508,055000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080508,055100,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080508,055200,1.2152,1.2154,1.2152,1.2153
AUDNZD,20080508,055300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080508,055400,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080508,055500,1.2152,1.2154,1.2152,1.2154
AUDNZD,20080508,055600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080508,055700,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080508,055800,1.2156,1.2158,1.2156,1.2157
AUDNZD,20080508,055900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080508,060000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080508,060100,1.2155,1.2155,1.2153,1.2153
AUDNZD,20080508,060200,1.2152,1.2152,1.2151,1.2152
AUDNZD,20080508,060300,1.2152,1.2154,1.2152,1.2154
AUDNZD,20080508,060400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080508,060500,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080508,060600,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080508,060700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080508,060800,1.2152,1.2156,1.2152,1.2156
AUDNZD,20080508,060900,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080508,061000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20080508,061100,1.2153,1.2153,1.2151,1.2152
AUDNZD,20080508,061200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080508,061300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080508,061400,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080508,061500,1.2155,1.2157,1.2155,1.2156
AUDNZD,20080508,061600,1.2156,1.2158,1.2156,1.2158
AUDNZD,20080508,061700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080508,061800,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080508,061900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080508,062000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080508,062100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080508,062200,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080508,062300,1.2162,1.2162,1.2161,1.2162
AUDNZD,20080508,062400,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080508,062500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080508,062600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20080508,062700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,062800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,062900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080508,063000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080508,063100,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080508,063200,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080508,063300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080508,063400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080508,063500,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080508,063600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,063700,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080508,063800,1.2166,1.2166,1.2163,1.2163
AUDNZD,20080508,063900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080508,064000,1.2164,1.2167,1.2164,1.2167
AUDNZD,20080508,064100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20080508,064200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080508,064300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080508,064400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,064500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,064600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080508,064700,1.2167,1.2168,1.2165,1.2168
AUDNZD,20080508,064800,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080508,064900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,065000,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080508,065100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,065200,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080508,065300,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080508,065400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,065500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080508,065600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,065700,1.2171,1.2171,1.2165,1.2165
AUDNZD,20080508,065800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080508,065900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080508,070000,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080508,070100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080508,070200,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080508,070300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,070400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,070500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20080508,070600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080508,070700,1.2174,1.2177,1.2174,1.2175
AUDNZD,20080508,070800,1.2175,1.2176,1.2172,1.2172
AUDNZD,20080508,070900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080508,071000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,071100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080508,071200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080508,071300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,071400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080508,071500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,071600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,071700,1.2169,1.2170,1.2168,1.2168
AUDNZD,20080508,071800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080508,071900,1.2165,1.2165,1.2162,1.2162
AUDNZD,20080508,072000,1.2162,1.2166,1.2162,1.2166
AUDNZD,20080508,072100,1.2165,1.2168,1.2165,1.2167
AUDNZD,20080508,072200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080508,072300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080508,072400,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080508,072500,1.2166,1.2166,1.2164,1.2164
AUDNZD,20080508,072600,1.2164,1.2165,1.2163,1.2165
AUDNZD,20080508,072700,1.2165,1.2167,1.2164,1.2167
AUDNZD,20080508,072800,1.2168,1.2170,1.2168,1.2169
AUDNZD,20080508,072900,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080508,073000,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080508,073100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080508,073200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,073300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080508,073400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,073500,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080508,073600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080508,073700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,073800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,073900,1.2169,1.2169,1.2161,1.2163
AUDNZD,20080508,074000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,074100,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080508,074200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080508,074300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,074400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,074500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,074600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,074700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080508,074800,1.2172,1.2175,1.2172,1.2174
AUDNZD,20080508,074900,1.2172,1.2174,1.2168,1.2168
AUDNZD,20080508,075000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080508,075100,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080508,075200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080508,075300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080508,075400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,075500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080508,075600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080508,075700,1.2170,1.2171,1.2170,1.2170
AUDNZD,20080508,075800,1.2169,1.2171,1.2169,1.2170
AUDNZD,20080508,075900,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080508,080000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080508,080100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080508,080200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080508,080300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080508,080400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,080500,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080508,080600,1.2162,1.2163,1.2157,1.2157
AUDNZD,20080508,080700,1.2156,1.2163,1.2155,1.2163
AUDNZD,20080508,080800,1.2164,1.2165,1.2162,1.2163
AUDNZD,20080508,080900,1.2163,1.2170,1.2163,1.2170
AUDNZD,20080508,081000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,081100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,081200,1.2168,1.2170,1.2167,1.2167
AUDNZD,20080508,081300,1.2167,1.2168,1.2165,1.2168
AUDNZD,20080508,081400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080508,081500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080508,081600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080508,081700,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080508,081800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080508,081900,1.2168,1.2168,1.2163,1.2163
AUDNZD,20080508,082000,1.2164,1.2170,1.2164,1.2170
AUDNZD,20080508,082100,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080508,082200,1.2165,1.2165,1.2161,1.2163
AUDNZD,20080508,082300,1.2162,1.2165,1.2161,1.2165
AUDNZD,20080508,082400,1.2167,1.2171,1.2167,1.2171
AUDNZD,20080508,082500,1.2171,1.2174,1.2163,1.2163
AUDNZD,20080508,082600,1.2164,1.2172,1.2164,1.2171
AUDNZD,20080508,082700,1.2170,1.2170,1.2166,1.2169
AUDNZD,20080508,082800,1.2168,1.2168,1.2163,1.2168
AUDNZD,20080508,082900,1.2167,1.2167,1.2162,1.2162
AUDNZD,20080508,083000,1.2161,1.2163,1.2156,1.2156
AUDNZD,20080508,083100,1.2156,1.2160,1.2156,1.2157
AUDNZD,20080508,083200,1.2157,1.2161,1.2157,1.2158
AUDNZD,20080508,083300,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080508,083400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,083500,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080508,083600,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080508,083700,1.2173,1.2176,1.2171,1.2171
AUDNZD,20080508,083800,1.2168,1.2168,1.2162,1.2167
AUDNZD,20080508,083900,1.2168,1.2169,1.2165,1.2165
AUDNZD,20080508,084000,1.2163,1.2163,1.2155,1.2158
AUDNZD,20080508,084100,1.2160,1.2168,1.2160,1.2165
AUDNZD,20080508,084200,1.2165,1.2168,1.2164,1.2167
AUDNZD,20080508,084300,1.2168,1.2168,1.2163,1.2165
AUDNZD,20080508,084400,1.2166,1.2166,1.2161,1.2162
AUDNZD,20080508,084500,1.2163,1.2165,1.2163,1.2164
AUDNZD,20080508,084600,1.2163,1.2167,1.2163,1.2165
AUDNZD,20080508,084700,1.2164,1.2166,1.2164,1.2165
AUDNZD,20080508,084800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080508,084900,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080508,085000,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080508,085100,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080508,085200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080508,085300,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080508,085400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080508,085500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080508,085600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080508,085700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080508,085800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080508,085900,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080508,090000,1.2162,1.2162,1.2160,1.2161
AUDNZD,20080508,090100,1.2162,1.2164,1.2162,1.2163
AUDNZD,20080508,090200,1.2161,1.2162,1.2159,1.2162
AUDNZD,20080508,090300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080508,090400,1.2163,1.2165,1.2162,1.2165
AUDNZD,20080508,090500,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080508,090600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080508,090700,1.2172,1.2176,1.2172,1.2172
AUDNZD,20080508,090800,1.2173,1.2176,1.2173,1.2175
AUDNZD,20080508,090900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080508,091000,1.2177,1.2177,1.2170,1.2170
AUDNZD,20080508,091100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080508,091200,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080508,091300,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080508,091400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080508,091500,1.2177,1.2177,1.2175,1.2176
AUDNZD,20080508,091600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080508,091700,1.2173,1.2173,1.2170,1.2170
AUDNZD,20080508,091800,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080508,091900,1.2172,1.2175,1.2172,1.2172
AUDNZD,20080508,092000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080508,092100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,092200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080508,092300,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080508,092400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080508,092500,1.2172,1.2174,1.2170,1.2174
AUDNZD,20080508,092600,1.2173,1.2173,1.2170,1.2170
AUDNZD,20080508,092700,1.2170,1.2173,1.2170,1.2173
AUDNZD,20080508,092800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080508,092900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080508,093000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080508,093100,1.2174,1.2175,1.2172,1.2172
AUDNZD,20080508,093200,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080508,093300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080508,093400,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080508,093500,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080508,093600,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080508,093700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080508,093800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080508,093900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,094000,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080508,094100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20080508,094200,1.2168,1.2169,1.2167,1.2169
AUDNZD,20080508,094300,1.2169,1.2169,1.2162,1.2162
AUDNZD,20080508,094400,1.2163,1.2164,1.2162,1.2162
AUDNZD,20080508,094500,1.2162,1.2162,1.2159,1.2159
AUDNZD,20080508,094600,1.2158,1.2158,1.2156,1.2158
AUDNZD,20080508,094700,1.2156,1.2156,1.2154,1.2155
AUDNZD,20080508,094800,1.2153,1.2153,1.2149,1.2150
AUDNZD,20080508,094900,1.2151,1.2161,1.2151,1.2161
AUDNZD,20080508,095000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080508,095100,1.2163,1.2165,1.2163,1.2164
AUDNZD,20080508,095200,1.2163,1.2164,1.2162,1.2164
AUDNZD,20080508,095300,1.2165,1.2168,1.2165,1.2165
AUDNZD,20080508,095400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080508,095500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080508,095600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080508,095700,1.2166,1.2169,1.2165,1.2165
AUDNZD,20080508,095800,1.2164,1.2166,1.2164,1.2166
AUDNZD,20080508,095900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080508,100000,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080508,100100,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080508,100200,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080508,100300,1.2172,1.2177,1.2172,1.2177
AUDNZD,20080508,100400,1.2178,1.2179,1.2176,1.2176
AUDNZD,20080508,100500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080508,100600,1.2179,1.2182,1.2177,1.2177
AUDNZD,20080508,100700,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080508,100800,1.2178,1.2178,1.2174,1.2175
AUDNZD,20080508,100900,1.2176,1.2179,1.2176,1.2178
AUDNZD,20080508,101000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080508,101100,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080508,101200,1.2184,1.2187,1.2184,1.2187
AUDNZD,20080508,101300,1.2187,1.2187,1.2184,1.2185
AUDNZD,20080508,101400,1.2185,1.2187,1.2185,1.2186
AUDNZD,20080508,101500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080508,101600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080508,101700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080508,101800,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080508,101900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080508,102000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080508,102100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080508,102200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080508,102300,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080508,102400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080508,102500,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080508,102600,1.2171,1.2172,1.2170,1.2170
AUDNZD,20080508,102700,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080508,102800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080508,102900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080508,103000,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080508,103100,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080508,103200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080508,103300,1.2171,1.2171,1.2169,1.2170
AUDNZD,20080508,103400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080508,103500,1.2172,1.2174,1.2171,1.2172
AUDNZD,20080508,103600,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080508,103700,1.2173,1.2174,1.2172,1.2172
AUDNZD,20080508,103800,1.2171,1.2174,1.2171,1.2171
AUDNZD,20080508,103900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080508,104000,1.2170,1.2174,1.2170,1.2172
AUDNZD,20080508,104100,1.2171,1.2171,1.2169,1.2170
AUDNZD,20080508,104200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080508,104300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080508,104400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080508,104500,1.2174,1.2175,1.2173,1.2175
AUDNZD,20080508,104600,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080508,104700,1.2180,1.2180,1.2174,1.2174
AUDNZD,20080508,104800,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080508,104900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080508,105000,1.2177,1.2177,1.2175,1.2176
AUDNZD,20080508,105100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080508,105200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080508,105300,1.2179,1.2185,1.2179,1.2184
AUDNZD,20080508,105400,1.2185,1.2186,1.2182,1.2184
AUDNZD,20080508,105500,1.2185,1.2188,1.2185,1.2186
AUDNZD,20080508,105600,1.2186,1.2188,1.2186,1.2187
AUDNZD,20080508,105700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080508,105800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080508,105900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080508,110000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080508,110100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080508,110200,1.2188,1.2191,1.2188,1.2191
AUDNZD,20080508,110300,1.2192,1.2196,1.2190,1.2190
AUDNZD,20080508,110400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080508,110500,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080508,110600,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080508,110700,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080508,110800,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080508,110900,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080508,111000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080508,111100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080508,111200,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080508,111300,1.2190,1.2192,1.2190,1.2190
AUDNZD,20080508,111400,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080508,111500,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080508,111600,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080508,111700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080508,111800,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080508,111900,1.2189,1.2189,1.2183,1.2183
AUDNZD,20080508,112000,1.2184,1.2186,1.2184,1.2185
AUDNZD,20080508,112100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080508,112200,1.2182,1.2183,1.2181,1.2183
AUDNZD,20080508,112300,1.2183,1.2187,1.2183,1.2187
AUDNZD,20080508,112400,1.2189,1.2190,1.2187,1.2187
AUDNZD,20080508,112500,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080508,112600,1.2184,1.2184,1.2182,1.2184
AUDNZD,20080508,112700,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080508,112800,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080508,112900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080508,113000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080508,113100,1.2183,1.2189,1.2183,1.2189
AUDNZD,20080508,113200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080508,113300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080508,113400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080508,113500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080508,113600,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080508,113700,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080508,113800,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080508,113900,1.2194,1.2194,1.2191,1.2192
AUDNZD,20080508,114000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080508,114100,1.2193,1.2193,1.2187,1.2187
AUDNZD,20080508,114200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080508,114300,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080508,114400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080508,114500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080508,114600,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080508,114700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080508,114800,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080508,114900,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080508,115000,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080508,115100,1.2191,1.2195,1.2191,1.2193
AUDNZD,20080508,115200,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080508,115300,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080508,115400,1.2198,1.2199,1.2197,1.2198
AUDNZD,20080508,115500,1.2199,1.2200,1.2197,1.2197
AUDNZD,20080508,115600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080508,115700,1.2198,1.2201,1.2198,1.2201
AUDNZD,20080508,115800,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080508,115900,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080508,120000,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080508,120100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080508,120200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080508,120300,1.2199,1.2200,1.2198,1.2198
AUDNZD,20080508,120400,1.2198,1.2201,1.2196,1.2196
AUDNZD,20080508,120500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080508,120600,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080508,120700,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080508,120800,1.2196,1.2201,1.2196,1.2201
AUDNZD,20080508,120900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080508,121000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080508,121100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080508,121200,1.2198,1.2198,1.2195,1.2197
AUDNZD,20080508,121300,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080508,121400,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080508,121500,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080508,121600,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080508,121700,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080508,121800,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080508,121900,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080508,122000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080508,122100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080508,122200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080508,122300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080508,122400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080508,122500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080508,122600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080508,122700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080508,122800,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080508,122900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080508,123000,1.2186,1.2187,1.2184,1.2184
AUDNZD,20080508,123100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080508,123200,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080508,123300,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080508,123400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080508,123500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080508,123600,1.2182,1.2182,1.2179,1.2181
AUDNZD,20080508,123700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080508,123800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080508,123900,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080508,124000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080508,124100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080508,124200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080508,124300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080508,124400,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080508,124500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080508,124600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080508,124700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080508,124800,1.2184,1.2185,1.2183,1.2185
AUDNZD,20080508,124900,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080508,125000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080508,125100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080508,125200,1.2186,1.2188,1.2186,1.2186
AUDNZD,20080508,125300,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080508,125400,1.2184,1.2185,1.2183,1.2184
AUDNZD,20080508,125500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080508,125600,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080508,125700,1.2182,1.2182,1.2179,1.2182
AUDNZD,20080508,125800,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080508,125900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080508,130000,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080508,130100,1.2178,1.2180,1.2178,1.2179
AUDNZD,20080508,130200,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080508,130300,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080508,130400,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080508,130500,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080508,130600,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080508,130700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080508,130800,1.2185,1.2189,1.2185,1.2189
AUDNZD,20080508,130900,1.2190,1.2190,1.2183,1.2183
AUDNZD,20080508,131000,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080508,131100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080508,131200,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080508,131300,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080508,131400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080508,131500,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080508,131600,1.2175,1.2175,1.2172,1.2175
AUDNZD,20080508,131700,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080508,131800,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080508,131900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080508,132000,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080508,132100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080508,132200,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080508,132300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080508,132400,1.2177,1.2180,1.2177,1.2179
AUDNZD,20080508,132500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080508,132600,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080508,132700,1.2178,1.2179,1.2177,1.2177
AUDNZD,20080508,132800,1.2176,1.2178,1.2176,1.2177
AUDNZD,20080508,132900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080508,133000,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080508,133100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080508,133200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080508,133300,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080508,133400,1.2182,1.2184,1.2182,1.2182
AUDNZD,20080508,133500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080508,133600,1.2181,1.2183,1.2179,1.2179
AUDNZD,20080508,133700,1.2182,1.2186,1.2182,1.2186
AUDNZD,20080508,133800,1.2186,1.2188,1.2186,1.2186
AUDNZD,20080508,133900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080508,134000,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080508,134100,1.2190,1.2196,1.2190,1.2195
AUDNZD,20080508,134200,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080508,134300,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080508,134400,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080508,134500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080508,134600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080508,134700,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080508,134800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080508,134900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080508,135000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080508,135100,1.2194,1.2194,1.2190,1.2190
AUDNZD,20080508,135200,1.2189,1.2191,1.2187,1.2191
AUDNZD,20080508,135300,1.2192,1.2197,1.2192,1.2197
AUDNZD,20080508,135400,1.2196,1.2197,1.2193,1.2193
AUDNZD,20080508,135500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080508,135600,1.2195,1.2199,1.2195,1.2199
AUDNZD,20080508,135700,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080508,135800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080508,135900,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080508,140000,1.2200,1.2202,1.2200,1.2200
AUDNZD,20080508,140100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080508,140200,1.2199,1.2200,1.2198,1.2198
AUDNZD,20080508,140300,1.2197,1.2197,1.2191,1.2192
AUDNZD,20080508,140400,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080508,140500,1.2197,1.2197,1.2194,1.2195
AUDNZD,20080508,140600,1.2195,1.2196,1.2194,1.2196
AUDNZD,20080508,140700,1.2197,1.2198,1.2196,1.2198
AUDNZD,20080508,140800,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080508,140900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080508,141000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080508,141100,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080508,141200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080508,141300,1.2204,1.2205,1.2203,1.2205
AUDNZD,20080508,141400,1.2207,1.2209,1.2205,1.2209
AUDNZD,20080508,141500,1.2212,1.2215,1.2206,1.2207
AUDNZD,20080508,141600,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080508,141700,1.2212,1.2214,1.2207,1.2211
AUDNZD,20080508,141800,1.2210,1.2210,1.2205,1.2205
AUDNZD,20080508,141900,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080508,142000,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080508,142100,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080508,142200,1.2199,1.2199,1.2196,1.2199
AUDNZD,20080508,142300,1.2198,1.2199,1.2197,1.2197
AUDNZD,20080508,142400,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080508,142500,1.2201,1.2202,1.2200,1.2202
AUDNZD,20080508,142600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080508,142700,1.2199,1.2200,1.2195,1.2200
AUDNZD,20080508,142800,1.2200,1.2200,1.2197,1.2198
AUDNZD,20080508,142900,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080508,143000,1.2198,1.2203,1.2198,1.2200
AUDNZD,20080508,143100,1.2199,1.2200,1.2195,1.2197
AUDNZD,20080508,143200,1.2199,1.2204,1.2199,1.2203
AUDNZD,20080508,143300,1.2202,1.2202,1.2197,1.2201
AUDNZD,20080508,143400,1.2203,1.2204,1.2200,1.2200
AUDNZD,20080508,143500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080508,143600,1.2198,1.2200,1.2197,1.2197
AUDNZD,20080508,143700,1.2199,1.2200,1.2198,1.2199
AUDNZD,20080508,143800,1.2198,1.2198,1.2190,1.2197
AUDNZD,20080508,143900,1.2198,1.2199,1.2194,1.2194
AUDNZD,20080508,144000,1.2194,1.2195,1.2193,1.2193
AUDNZD,20080508,144100,1.2192,1.2192,1.2186,1.2186
AUDNZD,20080508,144200,1.2184,1.2185,1.2183,1.2184
AUDNZD,20080508,144300,1.2185,1.2186,1.2182,1.2185
AUDNZD,20080508,144400,1.2186,1.2189,1.2184,1.2184
AUDNZD,20080508,144500,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080508,144600,1.2186,1.2188,1.2186,1.2186
AUDNZD,20080508,144700,1.2185,1.2188,1.2184,1.2188
AUDNZD,20080508,144800,1.2186,1.2188,1.2185,1.2188
AUDNZD,20080508,144900,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080508,145000,1.2187,1.2190,1.2185,1.2190
AUDNZD,20080508,145100,1.2191,1.2193,1.2189,1.2190
AUDNZD,20080508,145200,1.2191,1.2193,1.2191,1.2192
AUDNZD,20080508,145300,1.2194,1.2198,1.2193,1.2193
AUDNZD,20080508,145400,1.2193,1.2193,1.2191,1.2192
AUDNZD,20080508,145500,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080508,145600,1.2196,1.2196,1.2191,1.2191
AUDNZD,20080508,145700,1.2190,1.2194,1.2190,1.2194
AUDNZD,20080508,145800,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080508,145900,1.2197,1.2197,1.2186,1.2187
AUDNZD,20080508,150000,1.2188,1.2195,1.2188,1.2193
AUDNZD,20080508,150100,1.2191,1.2191,1.2188,1.2188
AUDNZD,20080508,150200,1.2186,1.2188,1.2185,1.2188
AUDNZD,20080508,150300,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080508,150400,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080508,150500,1.2189,1.2190,1.2189,1.2189
AUDNZD,20080508,150600,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080508,150700,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080508,150800,1.2191,1.2199,1.2191,1.2199
AUDNZD,20080508,150900,1.2198,1.2198,1.2193,1.2193
AUDNZD,20080508,151000,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080508,151100,1.2196,1.2196,1.2191,1.2192
AUDNZD,20080508,151200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080508,151300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080508,151400,1.2191,1.2191,1.2189,1.2190
AUDNZD,20080508,151500,1.2189,1.2193,1.2188,1.2188
AUDNZD,20080508,151600,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080508,151700,1.2194,1.2199,1.2194,1.2198
AUDNZD,20080508,151800,1.2197,1.2198,1.2196,1.2198
AUDNZD,20080508,151900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080508,152000,1.2196,1.2196,1.2192,1.2192
AUDNZD,20080508,152100,1.2191,1.2195,1.2187,1.2195
AUDNZD,20080508,152200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080508,152300,1.2196,1.2197,1.2196,1.2196
AUDNZD,20080508,152400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080508,152500,1.2194,1.2194,1.2190,1.2190
AUDNZD,20080508,152600,1.2188,1.2189,1.2186,1.2186
AUDNZD,20080508,152700,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080508,152800,1.2187,1.2192,1.2187,1.2192
AUDNZD,20080508,152900,1.2192,1.2193,1.2191,1.2193
AUDNZD,20080508,153000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080508,153100,1.2193,1.2199,1.2193,1.2199
AUDNZD,20080508,153200,1.2196,1.2196,1.2189,1.2192
AUDNZD,20080508,153300,1.2193,1.2197,1.2193,1.2197
AUDNZD,20080508,153400,1.2197,1.2200,1.2197,1.2198
AUDNZD,20080508,153500,1.2197,1.2202,1.2194,1.2201
AUDNZD,20080508,153600,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080508,153700,1.2202,1.2202,1.2198,1.2200
AUDNZD,20080508,153800,1.2202,1.2204,1.2200,1.2200
AUDNZD,20080508,153900,1.2200,1.2202,1.2200,1.2200
AUDNZD,20080508,154000,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080508,154100,1.2203,1.2203,1.2201,1.2202
AUDNZD,20080508,154200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080508,154300,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080508,154400,1.2204,1.2204,1.2202,1.2204
AUDNZD,20080508,154500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080508,154600,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080508,154700,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080508,154800,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080508,154900,1.2207,1.2208,1.2205,1.2208
AUDNZD,20080508,155000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080508,155100,1.2208,1.2210,1.2208,1.2209
AUDNZD,20080508,155200,1.2208,1.2208,1.2205,1.2208
AUDNZD,20080508,155300,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080508,155400,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080508,155500,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080508,155600,1.2205,1.2206,1.2201,1.2202
AUDNZD,20080508,155700,1.2203,1.2205,1.2203,1.2204
AUDNZD,20080508,155800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080508,155900,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080508,160000,1.2206,1.2206,1.2200,1.2202
AUDNZD,20080508,160100,1.2201,1.2202,1.2192,1.2196
AUDNZD,20080508,160200,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080508,160300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080508,160400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080508,160500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080508,160600,1.2200,1.2200,1.2193,1.2194
AUDNZD,20080508,160700,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080508,160800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080508,160900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080508,161000,1.2198,1.2200,1.2197,1.2200
AUDNZD,20080508,161100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080508,161200,1.2199,1.2203,1.2198,1.2202
AUDNZD,20080508,161300,1.2200,1.2201,1.2199,1.2201
AUDNZD,20080508,161400,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080508,161500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080508,161600,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080508,161700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080508,161800,1.2202,1.2203,1.2200,1.2203
AUDNZD,20080508,161900,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080508,162000,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080508,162100,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080508,162200,1.2203,1.2203,1.2200,1.2202
AUDNZD,20080508,162300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080508,162400,1.2204,1.2204,1.2201,1.2203
AUDNZD,20080508,162500,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080508,162600,1.2200,1.2202,1.2200,1.2200
AUDNZD,20080508,162700,1.2199,1.2201,1.2198,1.2198
AUDNZD,20080508,162800,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080508,162900,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080508,163000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080508,163100,1.2206,1.2213,1.2206,1.2213
AUDNZD,20080508,163200,1.2213,1.2213,1.2208,1.2208
AUDNZD,20080508,163300,1.2207,1.2209,1.2207,1.2208
AUDNZD,20080508,163400,1.2207,1.2207,1.2205,1.2206
AUDNZD,20080508,163500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080508,163600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080508,163700,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080508,163800,1.2206,1.2213,1.2206,1.2211
AUDNZD,20080508,163900,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080508,164000,1.2209,1.2214,1.2209,1.2214
AUDNZD,20080508,164100,1.2216,1.2218,1.2215,1.2215
AUDNZD,20080508,164200,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080508,164300,1.2213,1.2213,1.2211,1.2212
AUDNZD,20080508,164400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080508,164500,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080508,164600,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080508,164700,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080508,164800,1.2206,1.2211,1.2206,1.2210
AUDNZD,20080508,164900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080508,165000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080508,165100,1.2207,1.2213,1.2207,1.2213
AUDNZD,20080508,165200,1.2212,1.2214,1.2212,1.2213
AUDNZD,20080508,165300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080508,165400,1.2213,1.2213,1.2208,1.2208
AUDNZD,20080508,165500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080508,165600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080508,165700,1.2212,1.2212,1.2209,1.2211
AUDNZD,20080508,165800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080508,165900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080508,170000,1.2214,1.2221,1.2214,1.2221
AUDNZD,20080508,170100,1.2223,1.2225,1.2222,1.2222
AUDNZD,20080508,170200,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080508,170300,1.2219,1.2221,1.2219,1.2219
AUDNZD,20080508,170400,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080508,170500,1.2213,1.2217,1.2213,1.2217
AUDNZD,20080508,170600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080508,170700,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080508,170800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080508,170900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080508,171000,1.2217,1.2218,1.2216,1.2216
AUDNZD,20080508,171100,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080508,171200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080508,171300,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080508,171400,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080508,171500,1.2216,1.2217,1.2215,1.2215
AUDNZD,20080508,171600,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080508,171700,1.2212,1.2215,1.2210,1.2210
AUDNZD,20080508,171800,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080508,171900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080508,172000,1.2211,1.2211,1.2209,1.2210
AUDNZD,20080508,172100,1.2212,1.2214,1.2212,1.2212
AUDNZD,20080508,172200,1.2212,1.2214,1.2212,1.2213
AUDNZD,20080508,172300,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080508,172400,1.2209,1.2212,1.2207,1.2207
AUDNZD,20080508,172500,1.2206,1.2207,1.2205,1.2207
AUDNZD,20080508,172600,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080508,172700,1.2203,1.2207,1.2203,1.2206
AUDNZD,20080508,172800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080508,172900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080508,173000,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080508,173100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080508,173200,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080508,173300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080508,173400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080508,173500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080508,173600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080508,173700,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080508,173800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080508,173900,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080508,174000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080508,174100,1.2206,1.2206,1.2203,1.2205
AUDNZD,20080508,174200,1.2205,1.2205,1.2202,1.2202
AUDNZD,20080508,174300,1.2201,1.2201,1.2197,1.2197
AUDNZD,20080508,174400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080508,174500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080508,174600,1.2199,1.2199,1.2193,1.2193
AUDNZD,20080508,174700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080508,174800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080508,174900,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080508,175000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080508,175100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080508,175200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080508,175300,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080508,175400,1.2193,1.2194,1.2192,1.2194
AUDNZD,20080508,175500,1.2196,1.2198,1.2196,1.2197
AUDNZD,20080508,175600,1.2196,1.2197,1.2195,1.2197
AUDNZD,20080508,175700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080508,175800,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080508,175900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080508,180000,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080508,180100,1.2196,1.2196,1.2193,1.2195
AUDNZD,20080508,180200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080508,180300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080508,180400,1.2191,1.2192,1.2190,1.2192
AUDNZD,20080508,180500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080508,180600,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080508,180700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080508,180800,1.2195,1.2196,1.2194,1.2194
AUDNZD,20080508,180900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080508,181000,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080508,181100,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080508,181200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080508,181300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080508,181400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080508,181500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080508,181600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080508,181700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080508,181800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080508,181900,1.2198,1.2201,1.2198,1.2200
AUDNZD,20080508,182000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080508,182100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080508,182200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080508,182300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080508,182400,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080508,182500,1.2205,1.2207,1.2204,1.2207
AUDNZD,20080508,182600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080508,182700,1.2209,1.2209,1.2206,1.2207
AUDNZD,20080508,182800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080508,182900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080508,183000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20080508,183100,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080508,183200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080508,183300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080508,183400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080508,183500,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080508,183600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080508,183700,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080508,183800,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080508,183900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080508,184000,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080508,184100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080508,184200,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080508,184300,1.2210,1.2212,1.2206,1.2212
AUDNZD,20080508,184400,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080508,184500,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080508,184600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080508,184700,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080508,184800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080508,184900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080508,185000,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080508,185100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080508,185200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080508,185300,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080508,185400,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080508,185500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080508,185600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080508,185700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080508,185800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080508,185900,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080508,190000,1.2221,1.2222,1.2220,1.2220
AUDNZD,20080508,190100,1.2221,1.2221,1.2217,1.2218
AUDNZD,20080508,190200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080508,190300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080508,190400,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080508,190500,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080508,190600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080508,190700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080508,190800,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080508,190900,1.2218,1.2220,1.2218,1.2219
AUDNZD,20080508,191000,1.2218,1.2223,1.2218,1.2221
AUDNZD,20080508,191100,1.2220,1.2220,1.2218,1.2219
AUDNZD,20080508,191200,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080508,191300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080508,191400,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080508,191500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080508,191600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080508,191700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,191800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,191900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080508,192000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,192100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080508,192200,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080508,192300,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080508,192400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080508,192500,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080508,192600,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080508,192700,1.2221,1.2222,1.2220,1.2220
AUDNZD,20080508,192800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,192900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080508,193000,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080508,193100,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080508,193200,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,193300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080508,193400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080508,193500,1.2222,1.2224,1.2222,1.2223
AUDNZD,20080508,193600,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080508,193700,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080508,193800,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080508,193900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080508,194000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080508,194100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080508,194200,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080508,194300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080508,194400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080508,194500,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080508,194600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080508,194700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080508,194800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,194900,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,195000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,195100,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080508,195200,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080508,195300,1.2228,1.2228,1.2222,1.2222
AUDNZD,20080508,195400,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080508,195500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,195600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,195700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080508,195800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,195900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,200000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080508,200100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,200200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080508,200300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080508,200400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080508,200500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080508,200600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080508,200700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,200800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,200900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,201000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,201100,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080508,201200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,201300,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080508,201400,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080508,201500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080508,201600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080508,201700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,201800,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080508,201900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080508,202000,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080508,202100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080508,202200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202600,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080508,202700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,202900,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080508,203000,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080508,203100,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080508,203200,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080508,203300,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080508,203400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,203500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,203600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080508,203700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080508,203800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080508,203900,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080508,204000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080508,204100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080508,204200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080508,204300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080508,204400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080508,204500,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080508,204600,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080508,204700,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080508,204800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080508,204900,1.2230,1.2231,1.2229,1.2229
AUDNZD,20080508,205000,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080508,205100,1.2223,1.2223,1.2219,1.2221
AUDNZD,20080508,205200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080508,205300,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080508,205400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080508,205500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,205600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080508,205700,1.2229,1.2229,1.2225,1.2225
AUDNZD,20080508,205800,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080508,205900,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080508,210000,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080508,210100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080508,210200,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080508,210300,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080508,210400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080508,210500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,210600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080508,210700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080508,210800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080508,210900,1.2235,1.2236,1.2234,1.2236
AUDNZD,20080508,211000,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080508,211100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080508,211200,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080508,211300,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080508,211400,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080508,211500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080508,211600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080508,211700,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080508,211800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080508,211900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080508,212000,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080508,212100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080508,212200,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080508,212300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,212400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080508,212500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080508,212600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080508,212700,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080508,212800,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080508,212900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,213000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080508,213100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080508,213200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080508,213300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080508,213400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080508,213500,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080508,213600,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080508,213700,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080508,213800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080508,213900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080508,214000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080508,214100,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080508,214200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080508,214300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,214400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,214500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,214600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080508,214700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,214800,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080508,214900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,215000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080508,215100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,215200,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080508,215300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080508,215400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080508,215500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080508,215600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080508,215700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,215800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080508,215900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080508,220000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,220100,1.2228,1.2229,1.2228,1.2228
AUDNZD,20080508,220200,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080508,220300,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080508,220400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080508,220500,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080508,220600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080508,220700,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080508,220800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080508,220900,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080508,221000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080508,221100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080508,221200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080508,221300,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080508,221400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080508,221500,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080508,221600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080508,221700,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,221800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,221900,1.2228,1.2229,1.2228,1.2228
AUDNZD,20080508,222000,1.2227,1.2228,1.2226,1.2228
AUDNZD,20080508,222100,1.2227,1.2228,1.2226,1.2228
AUDNZD,20080508,222200,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080508,222300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080508,222400,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,222500,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080508,222600,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080508,222700,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080508,222800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,222900,1.2229,1.2234,1.2229,1.2234
AUDNZD,20080508,223000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080508,223100,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080508,223200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,223300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,223400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080508,223500,1.2227,1.2227,1.2221,1.2221
AUDNZD,20080508,223600,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080508,223700,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080508,223800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,223900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080508,224000,1.2219,1.2220,1.2218,1.2220
AUDNZD,20080508,224100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080508,224200,1.2219,1.2226,1.2219,1.2226
AUDNZD,20080508,224300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080508,224400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080508,224500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080508,224600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080508,224700,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080508,224800,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080508,224900,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080508,225000,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080508,225100,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080508,225200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080508,225300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080508,225400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080508,225500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080508,225600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080508,225700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080508,225800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080508,225900,1.2225,1.2229,1.2225,1.2229
AUDNZD,20080508,230000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080508,230100,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080508,230200,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080508,230300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080508,230400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080508,230500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080508,230600,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080508,230700,1.2229,1.2229,1.2227,1.2229
AUDNZD,20080508,230800,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080508,230900,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080508,231000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080508,231100,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080508,231200,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080508,231300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080508,231400,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080508,231500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080508,231600,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080508,231700,1.2225,1.2225,1.2219,1.2220
AUDNZD,20080508,231800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,231900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080508,232000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080508,232100,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080508,232200,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080508,232300,1.2221,1.2223,1.2220,1.2222
AUDNZD,20080508,232400,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080508,232500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080508,232600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080508,232700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080508,232800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080508,232900,1.2221,1.2227,1.2221,1.2226
AUDNZD,20080508,233000,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080508,233100,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080508,233200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080508,233300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080508,233400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080508,233500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080508,233600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080508,233700,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080508,233800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,233900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080508,234000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080508,234100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080508,234200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080508,234300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080508,234400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080508,234500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080508,234600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080508,234700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080508,234800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080508,234900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080508,235000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080508,235100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080508,235200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080508,235300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080508,235400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080508,235500,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080508,235600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080508,235700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080508,235800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080508,235900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080509,000000,1.2212,1.2212,1.2212,1.2212
NZDCHF,20080508,000100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080508,000200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080508,000300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080508,000400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080508,000500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080508,000600,0.8236,0.8240,0.8236,0.8240
NZDCHF,20080508,000700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080508,000800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080508,000900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080508,001000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080508,001100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080508,001200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080508,001300,0.8242,0.8244,0.8242,0.8244
NZDCHF,20080508,001400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080508,001500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080508,001600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080508,001700,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080508,001800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,001900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080508,002000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080508,002100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080508,002200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080508,002300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,002400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,002500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,002600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080508,002700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,002800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080508,002900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080508,003000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,003100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,003200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,003300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080508,003400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080508,003500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080508,003600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080508,003700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,003800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080508,003900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080508,004000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080508,004100,0.8242,0.8244,0.8242,0.8244
NZDCHF,20080508,004200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080508,004300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,004400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080508,004500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20080508,004600,0.8245,0.8245,0.8205,0.8205
NZDCHF,20080508,004700,0.8206,0.8206,0.8195,0.8199
NZDCHF,20080508,004800,0.8200,0.8206,0.8200,0.8206
NZDCHF,20080508,004900,0.8205,0.8210,0.8204,0.8209
NZDCHF,20080508,005000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080508,005100,0.8204,0.8204,0.8201,0.8201
NZDCHF,20080508,005200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20080508,005300,0.8200,0.8200,0.8195,0.8196
NZDCHF,20080508,005400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080508,005500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080508,005600,0.8193,0.8196,0.8193,0.8196
NZDCHF,20080508,005700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080508,005800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080508,005900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080508,010000,0.8193,0.8193,0.8189,0.8189
NZDCHF,20080508,010100,0.8189,0.8192,0.8189,0.8192
NZDCHF,20080508,010200,0.8191,0.8192,0.8190,0.8192
NZDCHF,20080508,010300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080508,010400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080508,010500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20080508,010600,0.8201,0.8201,0.8197,0.8197
NZDCHF,20080508,010700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080508,010800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080508,010900,0.8195,0.8196,0.8194,0.8194
NZDCHF,20080508,011000,0.8193,0.8195,0.8193,0.8194
NZDCHF,20080508,011100,0.8194,0.8194,0.8192,0.8193
NZDCHF,20080508,011200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080508,011300,0.8192,0.8192,0.8188,0.8188
NZDCHF,20080508,011400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,011500,0.8187,0.8187,0.8183,0.8183
NZDCHF,20080508,011600,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080508,011700,0.8183,0.8187,0.8183,0.8187
NZDCHF,20080508,011800,0.8186,0.8186,0.8183,0.8183
NZDCHF,20080508,011900,0.8183,0.8185,0.8183,0.8185
NZDCHF,20080508,012000,0.8186,0.8188,0.8186,0.8187
NZDCHF,20080508,012100,0.8187,0.8187,0.8183,0.8183
NZDCHF,20080508,012200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,012300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080508,012400,0.8187,0.8187,0.8184,0.8184
NZDCHF,20080508,012500,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080508,012600,0.8186,0.8187,0.8186,0.8186
NZDCHF,20080508,012700,0.8185,0.8187,0.8184,0.8184
NZDCHF,20080508,012800,0.8183,0.8183,0.8173,0.8174
NZDCHF,20080508,012900,0.8173,0.8173,0.8168,0.8168
NZDCHF,20080508,013000,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080508,013100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20080508,013200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080508,013300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080508,013400,0.8173,0.8177,0.8173,0.8177
NZDCHF,20080508,013500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080508,013600,0.8180,0.8181,0.8176,0.8180
NZDCHF,20080508,013700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080508,013800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,013900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080508,014000,0.8180,0.8182,0.8180,0.8182
NZDCHF,20080508,014100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20080508,014200,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080508,014300,0.8183,0.8183,0.8178,0.8178
NZDCHF,20080508,014400,0.8177,0.8180,0.8177,0.8179
NZDCHF,20080508,014500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080508,014600,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080508,014700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080508,014800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,014900,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080508,015000,0.8176,0.8176,0.8171,0.8173
NZDCHF,20080508,015100,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080508,015200,0.8174,0.8180,0.8174,0.8180
NZDCHF,20080508,015300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080508,015400,0.8175,0.8177,0.8174,0.8177
NZDCHF,20080508,015500,0.8176,0.8176,0.8174,0.8176
NZDCHF,20080508,015600,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080508,015700,0.8173,0.8177,0.8173,0.8177
NZDCHF,20080508,015800,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080508,015900,0.8169,0.8169,0.8164,0.8168
NZDCHF,20080508,020000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080508,020100,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080508,020200,0.8165,0.8168,0.8165,0.8168
NZDCHF,20080508,020300,0.8168,0.8168,0.8164,0.8165
NZDCHF,20080508,020400,0.8165,0.8168,0.8165,0.8168
NZDCHF,20080508,020500,0.8169,0.8170,0.8169,0.8169
NZDCHF,20080508,020600,0.8168,0.8169,0.8167,0.8169
NZDCHF,20080508,020700,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080508,020800,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080508,020900,0.8174,0.8174,0.8172,0.8174
NZDCHF,20080508,021000,0.8173,0.8173,0.8171,0.8172
NZDCHF,20080508,021100,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080508,021200,0.8170,0.8170,0.8166,0.8166
NZDCHF,20080508,021300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080508,021400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080508,021500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080508,021600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080508,021700,0.8163,0.8165,0.8163,0.8164
NZDCHF,20080508,021800,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080508,021900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080508,022000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080508,022100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080508,022200,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080508,022300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080508,022400,0.8162,0.8167,0.8162,0.8167
NZDCHF,20080508,022500,0.8168,0.8170,0.8168,0.8170
NZDCHF,20080508,022600,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080508,022700,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080508,022800,0.8170,0.8170,0.8169,0.8170
NZDCHF,20080508,022900,0.8171,0.8171,0.8168,0.8169
NZDCHF,20080508,023000,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080508,023100,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080508,023200,0.8171,0.8177,0.8171,0.8177
NZDCHF,20080508,023300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080508,023400,0.8176,0.8177,0.8175,0.8175
NZDCHF,20080508,023500,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080508,023600,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080508,023700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080508,023800,0.8175,0.8176,0.8174,0.8176
NZDCHF,20080508,023900,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080508,024000,0.8181,0.8186,0.8181,0.8184
NZDCHF,20080508,024100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,024200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,024300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,024400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,024500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080508,024600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080508,024700,0.8181,0.8181,0.8177,0.8177
NZDCHF,20080508,024800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080508,024900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080508,025000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080508,025100,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080508,025200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,025300,0.8179,0.8179,0.8177,0.8177
NZDCHF,20080508,025400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,025500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,025600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080508,025700,0.8175,0.8178,0.8175,0.8178
NZDCHF,20080508,025800,0.8180,0.8183,0.8180,0.8181
NZDCHF,20080508,025900,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080508,030000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,030100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,030200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,030300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,030400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,030500,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080508,030600,0.8182,0.8184,0.8181,0.8184
NZDCHF,20080508,030700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,030800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20080508,030900,0.8187,0.8187,0.8184,0.8184
NZDCHF,20080508,031000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,031100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080508,031200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080508,031300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,031400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,031500,0.8184,0.8187,0.8184,0.8186
NZDCHF,20080508,031600,0.8184,0.8185,0.8181,0.8185
NZDCHF,20080508,031700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080508,031800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,031900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20080508,032000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080508,032100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080508,032200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080508,032300,0.8188,0.8188,0.8186,0.8186
NZDCHF,20080508,032400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080508,032500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080508,032600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,032700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080508,032800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080508,032900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080508,033000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080508,033100,0.8184,0.8194,0.8184,0.8194
NZDCHF,20080508,033200,0.8195,0.8195,0.8188,0.8188
NZDCHF,20080508,033300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,033400,0.8187,0.8187,0.8185,0.8187
NZDCHF,20080508,033500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080508,033600,0.8188,0.8188,0.8185,0.8185
NZDCHF,20080508,033700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,033800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080508,033900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080508,034000,0.8191,0.8191,0.8186,0.8186
NZDCHF,20080508,034100,0.8185,0.8185,0.8178,0.8178
NZDCHF,20080508,034200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080508,034300,0.8175,0.8178,0.8175,0.8178
NZDCHF,20080508,034400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,034500,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080508,034600,0.8181,0.8181,0.8179,0.8179
NZDCHF,20080508,034700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,034800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080508,034900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080508,035000,0.8178,0.8180,0.8176,0.8176
NZDCHF,20080508,035100,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080508,035200,0.8174,0.8177,0.8173,0.8173
NZDCHF,20080508,035300,0.8171,0.8178,0.8171,0.8177
NZDCHF,20080508,035400,0.8176,0.8176,0.8174,0.8175
NZDCHF,20080508,035500,0.8176,0.8178,0.8175,0.8178
NZDCHF,20080508,035600,0.8179,0.8182,0.8179,0.8182
NZDCHF,20080508,035700,0.8181,0.8190,0.8181,0.8190
NZDCHF,20080508,035800,0.8191,0.8196,0.8191,0.8194
NZDCHF,20080508,035900,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080508,040000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20080508,040100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080508,040200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080508,040300,0.8195,0.8198,0.8195,0.8198
NZDCHF,20080508,040400,0.8197,0.8199,0.8196,0.8198
NZDCHF,20080508,040500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080508,040600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080508,040700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080508,040800,0.8194,0.8195,0.8194,0.8194
NZDCHF,20080508,040900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080508,041000,0.8194,0.8194,0.8190,0.8190
NZDCHF,20080508,041100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20080508,041200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080508,041300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080508,041400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080508,041500,0.8188,0.8188,0.8186,0.8186
NZDCHF,20080508,041600,0.8185,0.8186,0.8182,0.8182
NZDCHF,20080508,041700,0.8180,0.8181,0.8178,0.8181
NZDCHF,20080508,041800,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080508,041900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,042000,0.8184,0.8184,0.8181,0.8181
NZDCHF,20080508,042100,0.8179,0.8179,0.8176,0.8179
NZDCHF,20080508,042200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,042300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080508,042400,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080508,042500,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080508,042600,0.8187,0.8187,0.8174,0.8174
NZDCHF,20080508,042700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080508,042800,0.8171,0.8175,0.8171,0.8171
NZDCHF,20080508,042900,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080508,043000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080508,043100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080508,043200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,043300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080508,043400,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080508,043500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080508,043600,0.8171,0.8175,0.8170,0.8175
NZDCHF,20080508,043700,0.8176,0.8181,0.8176,0.8181
NZDCHF,20080508,043800,0.8182,0.8185,0.8182,0.8185
NZDCHF,20080508,043900,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080508,044000,0.8183,0.8183,0.8181,0.8183
NZDCHF,20080508,044100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20080508,044200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080508,044300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080508,044400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,044500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080508,044600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080508,044700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080508,044800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080508,044900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,045000,0.8183,0.8183,0.8181,0.8182
NZDCHF,20080508,045100,0.8182,0.8183,0.8181,0.8183
NZDCHF,20080508,045200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,045300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,045400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080508,045500,0.8183,0.8184,0.8182,0.8182
NZDCHF,20080508,045600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080508,045700,0.8182,0.8183,0.8181,0.8183
NZDCHF,20080508,045800,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080508,045900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,050000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080508,050100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,050200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,050300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,050400,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080508,050500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080508,050600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,050700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080508,050800,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080508,050900,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080508,051000,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080508,051100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080508,051200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,051300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080508,051400,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080508,051500,0.8180,0.8183,0.8180,0.8183
NZDCHF,20080508,051600,0.8183,0.8183,0.8182,0.8183
NZDCHF,20080508,051700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,051800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,051900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,052000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,052100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,052200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,052300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,052400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,052500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,052600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,052700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080508,052800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,052900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,053000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,053100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080508,053200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,053300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,053400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080508,053500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080508,053600,0.8188,0.8188,0.8186,0.8187
NZDCHF,20080508,053700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,053800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,053900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20080508,054000,0.8190,0.8192,0.8190,0.8191
NZDCHF,20080508,054100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080508,054200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080508,054300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080508,054400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,054500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,054600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080508,054700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,054800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080508,054900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080508,055000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20080508,055100,0.8189,0.8192,0.8189,0.8192
NZDCHF,20080508,055200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080508,055300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20080508,055400,0.8190,0.8191,0.8190,0.8190
NZDCHF,20080508,055500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080508,055600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080508,055700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080508,055800,0.8190,0.8191,0.8189,0.8191
NZDCHF,20080508,055900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080508,060000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080508,060100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20080508,060200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080508,060300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080508,060400,0.8191,0.8192,0.8191,0.8191
NZDCHF,20080508,060500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080508,060600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080508,060700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080508,060800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080508,060900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080508,061000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080508,061100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080508,061200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080508,061300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080508,061400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080508,061500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080508,061600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080508,061700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,061800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080508,061900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080508,062000,0.8187,0.8187,0.8186,0.8187
NZDCHF,20080508,062100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080508,062200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080508,062300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20080508,062400,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080508,062500,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080508,062600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,062700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,062800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,062900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080508,063000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,063100,0.8183,0.8183,0.8177,0.8177
NZDCHF,20080508,063200,0.8178,0.8184,0.8178,0.8184
NZDCHF,20080508,063300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,063400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,063500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,063600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080508,063700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,063800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,063900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080508,064000,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080508,064100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,064200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080508,064300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20080508,064400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080508,064500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,064600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080508,064700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,064800,0.8182,0.8182,0.8179,0.8179
NZDCHF,20080508,064900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,065000,0.8180,0.8182,0.8180,0.8182
NZDCHF,20080508,065100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080508,065200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,065300,0.8180,0.8180,0.8177,0.8178
NZDCHF,20080508,065400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,065500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080508,065600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,065700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080508,065800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,065900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,070000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080508,070100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080508,070200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080508,070300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,070400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,070500,0.8178,0.8182,0.8178,0.8181
NZDCHF,20080508,070600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080508,070700,0.8177,0.8178,0.8176,0.8178
NZDCHF,20080508,070800,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080508,070900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080508,071000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,071100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,071200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080508,071300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080508,071400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,071500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,071600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,071700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,071800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080508,071900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080508,072000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080508,072100,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080508,072200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080508,072300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080508,072400,0.8175,0.8176,0.8174,0.8176
NZDCHF,20080508,072500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,072600,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080508,072700,0.8176,0.8177,0.8174,0.8174
NZDCHF,20080508,072800,0.8173,0.8173,0.8171,0.8172
NZDCHF,20080508,072900,0.8173,0.8173,0.8172,0.8173
NZDCHF,20080508,073000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080508,073100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080508,073200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080508,073300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080508,073400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080508,073500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080508,073600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20080508,073700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080508,073800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080508,073900,0.8171,0.8177,0.8171,0.8177
NZDCHF,20080508,074000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080508,074100,0.8177,0.8177,0.8174,0.8175
NZDCHF,20080508,074200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080508,074300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080508,074400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080508,074500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080508,074600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080508,074700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080508,074800,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080508,074900,0.8175,0.8181,0.8175,0.8181
NZDCHF,20080508,075000,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080508,075100,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080508,075200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080508,075300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080508,075400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080508,075500,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080508,075600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080508,075700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080508,075800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080508,075900,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080508,080000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080508,080100,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080508,080200,0.8170,0.8175,0.8170,0.8175
NZDCHF,20080508,080300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080508,080400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080508,080500,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080508,080600,0.8181,0.8182,0.8179,0.8182
NZDCHF,20080508,080700,0.8183,0.8185,0.8183,0.8184
NZDCHF,20080508,080800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080508,080900,0.8184,0.8186,0.8181,0.8181
NZDCHF,20080508,081000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080508,081100,0.8182,0.8183,0.8181,0.8181
NZDCHF,20080508,081200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080508,081300,0.8182,0.8183,0.8181,0.8183
NZDCHF,20080508,081400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080508,081500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080508,081600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080508,081700,0.8178,0.8180,0.8178,0.8179
NZDCHF,20080508,081800,0.8178,0.8178,0.8174,0.8174
NZDCHF,20080508,081900,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080508,082000,0.8178,0.8178,0.8176,0.8177
NZDCHF,20080508,082100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080508,082200,0.8174,0.8175,0.8173,0.8175
NZDCHF,20080508,082300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080508,082400,0.8172,0.8172,0.8167,0.8167
NZDCHF,20080508,082500,0.8166,0.8176,0.8166,0.8176
NZDCHF,20080508,082600,0.8177,0.8177,0.8168,0.8168
NZDCHF,20080508,082700,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080508,082800,0.8164,0.8171,0.8164,0.8171
NZDCHF,20080508,082900,0.8173,0.8174,0.8170,0.8170
NZDCHF,20080508,083000,0.8169,0.8177,0.8169,0.8176
NZDCHF,20080508,083100,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080508,083200,0.8176,0.8177,0.8174,0.8176
NZDCHF,20080508,083300,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080508,083400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080508,083500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080508,083600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080508,083700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080508,083800,0.8170,0.8172,0.8169,0.8169
NZDCHF,20080508,083900,0.8168,0.8168,0.8162,0.8164
NZDCHF,20080508,084000,0.8166,0.8167,0.8165,0.8165
NZDCHF,20080508,084100,0.8164,0.8165,0.8162,0.8164
NZDCHF,20080508,084200,0.8166,0.8166,0.8163,0.8164
NZDCHF,20080508,084300,0.8166,0.8169,0.8166,0.8167
NZDCHF,20080508,084400,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080508,084500,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080508,084600,0.8169,0.8169,0.8166,0.8166
NZDCHF,20080508,084700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080508,084800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080508,084900,0.8163,0.8167,0.8163,0.8167
NZDCHF,20080508,085000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080508,085100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080508,085200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080508,085300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080508,085400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080508,085500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080508,085600,0.8169,0.8172,0.8169,0.8172
NZDCHF,20080508,085700,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080508,085800,0.8168,0.8168,0.8166,0.8167
NZDCHF,20080508,085900,0.8166,0.8166,0.8164,0.8165
NZDCHF,20080508,090000,0.8166,0.8166,0.8165,0.8166
NZDCHF,20080508,090100,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080508,090200,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080508,090300,0.8162,0.8162,0.8159,0.8161
NZDCHF,20080508,090400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080508,090500,0.8163,0.8164,0.8162,0.8162
NZDCHF,20080508,090600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080508,090700,0.8161,0.8161,0.8158,0.8160
NZDCHF,20080508,090800,0.8160,0.8160,0.8152,0.8152
NZDCHF,20080508,090900,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080508,091000,0.8149,0.8153,0.8149,0.8153
NZDCHF,20080508,091100,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080508,091200,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080508,091300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080508,091400,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080508,091500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080508,091600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080508,091700,0.8152,0.8154,0.8150,0.8154
NZDCHF,20080508,091800,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080508,091900,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080508,092000,0.8160,0.8161,0.8159,0.8160
NZDCHF,20080508,092100,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080508,092200,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080508,092300,0.8157,0.8159,0.8157,0.8159
NZDCHF,20080508,092400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080508,092500,0.8157,0.8157,0.8155,0.8156
NZDCHF,20080508,092600,0.8157,0.8159,0.8157,0.8159
NZDCHF,20080508,092700,0.8159,0.8160,0.8159,0.8159
NZDCHF,20080508,092800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080508,092900,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080508,093000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080508,093100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080508,093200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080508,093300,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080508,093400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080508,093500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080508,093600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080508,093700,0.8152,0.8152,0.8145,0.8145
NZDCHF,20080508,093800,0.8146,0.8147,0.8146,0.8146
NZDCHF,20080508,093900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080508,094000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080508,094100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080508,094200,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080508,094300,0.8139,0.8141,0.8138,0.8140
NZDCHF,20080508,094400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080508,094500,0.8145,0.8146,0.8144,0.8146
NZDCHF,20080508,094600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080508,094700,0.8147,0.8148,0.8145,0.8145
NZDCHF,20080508,094800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080508,094900,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080508,095000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080508,095100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080508,095200,0.8144,0.8148,0.8144,0.8146
NZDCHF,20080508,095300,0.8145,0.8148,0.8145,0.8147
NZDCHF,20080508,095400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080508,095500,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080508,095600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080508,095700,0.8144,0.8144,0.8143,0.8144
NZDCHF,20080508,095800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080508,095900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080508,100000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080508,100100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080508,100200,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080508,100300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080508,100400,0.8139,0.8139,0.8137,0.8138
NZDCHF,20080508,100500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,100600,0.8137,0.8142,0.8137,0.8142
NZDCHF,20080508,100700,0.8143,0.8144,0.8142,0.8144
NZDCHF,20080508,100800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080508,100900,0.8144,0.8145,0.8142,0.8145
NZDCHF,20080508,101000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080508,101100,0.8144,0.8144,0.8140,0.8140
NZDCHF,20080508,101200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080508,101300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080508,101400,0.8139,0.8139,0.8135,0.8135
NZDCHF,20080508,101500,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080508,101600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080508,101700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080508,101800,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080508,101900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,102000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,102100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,102200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,102300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080508,102400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080508,102500,0.8140,0.8144,0.8140,0.8144
NZDCHF,20080508,102600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080508,102700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080508,102800,0.8142,0.8142,0.8140,0.8142
NZDCHF,20080508,102900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080508,103000,0.8143,0.8143,0.8139,0.8139
NZDCHF,20080508,103100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,103200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080508,103300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080508,103400,0.8133,0.8134,0.8132,0.8133
NZDCHF,20080508,103500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080508,103600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080508,103700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,103800,0.8133,0.8139,0.8133,0.8139
NZDCHF,20080508,103900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080508,104000,0.8140,0.8141,0.8138,0.8138
NZDCHF,20080508,104100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080508,104200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080508,104300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080508,104400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080508,104500,0.8135,0.8137,0.8135,0.8135
NZDCHF,20080508,104600,0.8135,0.8136,0.8135,0.8135
NZDCHF,20080508,104700,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080508,104800,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080508,104900,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080508,105000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,105100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080508,105200,0.8135,0.8139,0.8135,0.8138
NZDCHF,20080508,105300,0.8137,0.8137,0.8134,0.8135
NZDCHF,20080508,105400,0.8134,0.8139,0.8133,0.8138
NZDCHF,20080508,105500,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080508,105600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080508,105700,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080508,105800,0.8138,0.8139,0.8137,0.8139
NZDCHF,20080508,105900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080508,110000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080508,110100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080508,110200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080508,110300,0.8138,0.8139,0.8137,0.8139
NZDCHF,20080508,110400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080508,110500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080508,110600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080508,110700,0.8139,0.8144,0.8139,0.8144
NZDCHF,20080508,110800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080508,110900,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080508,111000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080508,111100,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080508,111200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,111300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,111400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080508,111500,0.8136,0.8138,0.8134,0.8134
NZDCHF,20080508,111600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080508,111700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080508,111800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080508,111900,0.8134,0.8139,0.8134,0.8139
NZDCHF,20080508,112000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080508,112100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080508,112200,0.8139,0.8139,0.8136,0.8136
NZDCHF,20080508,112300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080508,112400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080508,112500,0.8138,0.8141,0.8138,0.8141
NZDCHF,20080508,112600,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080508,112700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080508,112800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080508,112900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080508,113000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080508,113100,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080508,113200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080508,113300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080508,113400,0.8143,0.8144,0.8143,0.8143
NZDCHF,20080508,113500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080508,113600,0.8145,0.8145,0.8142,0.8143
NZDCHF,20080508,113700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080508,113800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080508,113900,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080508,114000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080508,114100,0.8141,0.8146,0.8141,0.8146
NZDCHF,20080508,114200,0.8148,0.8149,0.8148,0.8148
NZDCHF,20080508,114300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080508,114400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080508,114500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080508,114600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080508,114700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080508,114800,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080508,114900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080508,115000,0.8142,0.8148,0.8142,0.8148
NZDCHF,20080508,115100,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080508,115200,0.8145,0.8145,0.8141,0.8141
NZDCHF,20080508,115300,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080508,115400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080508,115500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080508,115600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080508,115700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080508,115800,0.8134,0.8137,0.8134,0.8136
NZDCHF,20080508,115900,0.8135,0.8135,0.8133,0.8134
NZDCHF,20080508,120000,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080508,120100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080508,120200,0.8137,0.8138,0.8136,0.8136
NZDCHF,20080508,120300,0.8135,0.8138,0.8134,0.8138
NZDCHF,20080508,120400,0.8137,0.8138,0.8136,0.8138
NZDCHF,20080508,120500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080508,120600,0.8139,0.8141,0.8139,0.8140
NZDCHF,20080508,120700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080508,120800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080508,120900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080508,121000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080508,121100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080508,121200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080508,121300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080508,121400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080508,121500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080508,121600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080508,121700,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080508,121800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080508,121900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080508,122000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080508,122100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080508,122200,0.8151,0.8151,0.8149,0.8151
NZDCHF,20080508,122300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080508,122400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080508,122500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080508,122600,0.8154,0.8154,0.8152,0.8154
NZDCHF,20080508,122700,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080508,122800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080508,122900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,123000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080508,123100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080508,123200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080508,123300,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080508,123400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080508,123500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080508,123600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080508,123700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,123800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,123900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080508,124000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080508,124100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,124200,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080508,124300,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080508,124400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,124500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080508,124600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080508,124700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080508,124800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080508,124900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080508,125000,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080508,125100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080508,125200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080508,125300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080508,125400,0.8167,0.8169,0.8167,0.8167
NZDCHF,20080508,125500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080508,125600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080508,125700,0.8163,0.8163,0.8160,0.8160
NZDCHF,20080508,125800,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080508,125900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080508,130000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080508,130100,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080508,130200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080508,130300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080508,130400,0.8158,0.8159,0.8158,0.8158
NZDCHF,20080508,130500,0.8156,0.8158,0.8156,0.8156
NZDCHF,20080508,130600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080508,130700,0.8154,0.8154,0.8150,0.8151
NZDCHF,20080508,130800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080508,130900,0.8153,0.8160,0.8153,0.8160
NZDCHF,20080508,131000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080508,131100,0.8158,0.8158,0.8157,0.8158
NZDCHF,20080508,131200,0.8158,0.8159,0.8158,0.8158
NZDCHF,20080508,131300,0.8156,0.8159,0.8155,0.8159
NZDCHF,20080508,131400,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080508,131500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080508,131600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080508,131700,0.8160,0.8163,0.8160,0.8163
NZDCHF,20080508,131800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080508,131900,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080508,132000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080508,132100,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080508,132200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080508,132300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080508,132400,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080508,132500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080508,132600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080508,132700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080508,132800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080508,132900,0.8165,0.8166,0.8164,0.8164
NZDCHF,20080508,133000,0.8163,0.8163,0.8162,0.8163
NZDCHF,20080508,133100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080508,133200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080508,133300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080508,133400,0.8158,0.8158,0.8156,0.8157
NZDCHF,20080508,133500,0.8156,0.8156,0.8153,0.8154
NZDCHF,20080508,133600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080508,133700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080508,133800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080508,133900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080508,134000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080508,134100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080508,134200,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080508,134300,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080508,134400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080508,134500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080508,134600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080508,134700,0.8158,0.8161,0.8158,0.8161
NZDCHF,20080508,134800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080508,134900,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080508,135000,0.8156,0.8156,0.8153,0.8153
NZDCHF,20080508,135100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080508,135200,0.8153,0.8155,0.8151,0.8151
NZDCHF,20080508,135300,0.8150,0.8150,0.8145,0.8145
NZDCHF,20080508,135400,0.8145,0.8147,0.8145,0.8145
NZDCHF,20080508,135500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080508,135600,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080508,135700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080508,135800,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080508,135900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080508,140000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080508,140100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,140200,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080508,140300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080508,140400,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080508,140500,0.8131,0.8133,0.8131,0.8132
NZDCHF,20080508,140600,0.8131,0.8133,0.8130,0.8133
NZDCHF,20080508,140700,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080508,140800,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080508,140900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080508,141000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080508,141100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080508,141200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080508,141300,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080508,141400,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080508,141500,0.8128,0.8134,0.8128,0.8133
NZDCHF,20080508,141600,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080508,141700,0.8131,0.8135,0.8131,0.8133
NZDCHF,20080508,141800,0.8132,0.8137,0.8132,0.8137
NZDCHF,20080508,141900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080508,142000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080508,142100,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080508,142200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080508,142300,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080508,142400,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080508,142500,0.8131,0.8133,0.8131,0.8132
NZDCHF,20080508,142600,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080508,142700,0.8135,0.8137,0.8132,0.8133
NZDCHF,20080508,142800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,142900,0.8134,0.8136,0.8134,0.8134
NZDCHF,20080508,143000,0.8133,0.8135,0.8132,0.8135
NZDCHF,20080508,143100,0.8137,0.8142,0.8137,0.8142
NZDCHF,20080508,143200,0.8141,0.8141,0.8137,0.8138
NZDCHF,20080508,143300,0.8139,0.8142,0.8136,0.8136
NZDCHF,20080508,143400,0.8137,0.8142,0.8137,0.8142
NZDCHF,20080508,143500,0.8144,0.8144,0.8141,0.8143
NZDCHF,20080508,143600,0.8145,0.8146,0.8144,0.8145
NZDCHF,20080508,143700,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080508,143800,0.8146,0.8149,0.8146,0.8147
NZDCHF,20080508,143900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080508,144000,0.8148,0.8150,0.8146,0.8150
NZDCHF,20080508,144100,0.8151,0.8151,0.8147,0.8148
NZDCHF,20080508,144200,0.8149,0.8149,0.8145,0.8147
NZDCHF,20080508,144300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080508,144400,0.8145,0.8146,0.8141,0.8146
NZDCHF,20080508,144500,0.8145,0.8145,0.8139,0.8139
NZDCHF,20080508,144600,0.8140,0.8140,0.8138,0.8139
NZDCHF,20080508,144700,0.8140,0.8140,0.8134,0.8138
NZDCHF,20080508,144800,0.8139,0.8144,0.8139,0.8141
NZDCHF,20080508,144900,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080508,145000,0.8142,0.8142,0.8139,0.8139
NZDCHF,20080508,145100,0.8138,0.8138,0.8135,0.8137
NZDCHF,20080508,145200,0.8136,0.8136,0.8130,0.8130
NZDCHF,20080508,145300,0.8129,0.8131,0.8128,0.8131
NZDCHF,20080508,145400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080508,145500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,145600,0.8135,0.8139,0.8134,0.8139
NZDCHF,20080508,145700,0.8138,0.8138,0.8130,0.8130
NZDCHF,20080508,145800,0.8131,0.8131,0.8127,0.8130
NZDCHF,20080508,145900,0.8131,0.8135,0.8131,0.8133
NZDCHF,20080508,150000,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080508,150100,0.8132,0.8134,0.8132,0.8133
NZDCHF,20080508,150200,0.8134,0.8140,0.8134,0.8140
NZDCHF,20080508,150300,0.8141,0.8142,0.8138,0.8138
NZDCHF,20080508,150400,0.8139,0.8140,0.8138,0.8138
NZDCHF,20080508,150500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080508,150600,0.8139,0.8140,0.8138,0.8140
NZDCHF,20080508,150700,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080508,150800,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080508,150900,0.8138,0.8142,0.8138,0.8142
NZDCHF,20080508,151000,0.8141,0.8141,0.8134,0.8134
NZDCHF,20080508,151100,0.8133,0.8135,0.8131,0.8132
NZDCHF,20080508,151200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080508,151300,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080508,151400,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080508,151500,0.8141,0.8141,0.8132,0.8135
NZDCHF,20080508,151600,0.8137,0.8137,0.8131,0.8131
NZDCHF,20080508,151700,0.8132,0.8133,0.8130,0.8131
NZDCHF,20080508,151800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080508,151900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080508,152000,0.8127,0.8132,0.8127,0.8132
NZDCHF,20080508,152100,0.8133,0.8133,0.8129,0.8129
NZDCHF,20080508,152200,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080508,152300,0.8127,0.8127,0.8126,0.8127
NZDCHF,20080508,152400,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080508,152500,0.8128,0.8132,0.8128,0.8132
NZDCHF,20080508,152600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080508,152700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080508,152800,0.8131,0.8131,0.8126,0.8126
NZDCHF,20080508,152900,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080508,153000,0.8121,0.8123,0.8118,0.8118
NZDCHF,20080508,153100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080508,153200,0.8122,0.8124,0.8122,0.8123
NZDCHF,20080508,153300,0.8122,0.8123,0.8121,0.8123
NZDCHF,20080508,153400,0.8122,0.8125,0.8120,0.8120
NZDCHF,20080508,153500,0.8119,0.8121,0.8111,0.8111
NZDCHF,20080508,153600,0.8112,0.8113,0.8110,0.8110
NZDCHF,20080508,153700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,153800,0.8109,0.8112,0.8108,0.8112
NZDCHF,20080508,153900,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080508,154000,0.8112,0.8113,0.8109,0.8109
NZDCHF,20080508,154100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,154200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,154300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,154400,0.8109,0.8110,0.8109,0.8109
NZDCHF,20080508,154500,0.8109,0.8109,0.8107,0.8108
NZDCHF,20080508,154600,0.8108,0.8109,0.8104,0.8104
NZDCHF,20080508,154700,0.8103,0.8105,0.8103,0.8104
NZDCHF,20080508,154800,0.8104,0.8104,0.8101,0.8103
NZDCHF,20080508,154900,0.8104,0.8105,0.8103,0.8105
NZDCHF,20080508,155000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,155100,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080508,155200,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080508,155300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,155400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080508,155500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,155600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,155700,0.8108,0.8108,0.8105,0.8106
NZDCHF,20080508,155800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,155900,0.8109,0.8109,0.8105,0.8105
NZDCHF,20080508,160000,0.8106,0.8112,0.8106,0.8112
NZDCHF,20080508,160100,0.8114,0.8119,0.8114,0.8115
NZDCHF,20080508,160200,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080508,160300,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080508,160400,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080508,160500,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080508,160600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080508,160700,0.8112,0.8113,0.8111,0.8113
NZDCHF,20080508,160800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,160900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,161000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,161100,0.8112,0.8112,0.8108,0.8110
NZDCHF,20080508,161200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,161300,0.8110,0.8112,0.8109,0.8110
NZDCHF,20080508,161400,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080508,161500,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080508,161600,0.8106,0.8108,0.8106,0.8107
NZDCHF,20080508,161700,0.8106,0.8108,0.8105,0.8108
NZDCHF,20080508,161800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080508,161900,0.8106,0.8110,0.8106,0.8106
NZDCHF,20080508,162000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080508,162100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080508,162200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080508,162300,0.8105,0.8105,0.8102,0.8103
NZDCHF,20080508,162400,0.8104,0.8104,0.8102,0.8103
NZDCHF,20080508,162500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080508,162600,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080508,162700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080508,162800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080508,162900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080508,163000,0.8103,0.8109,0.8103,0.8109
NZDCHF,20080508,163100,0.8110,0.8110,0.8105,0.8105
NZDCHF,20080508,163200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080508,163300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080508,163400,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080508,163500,0.8107,0.8109,0.8105,0.8105
NZDCHF,20080508,163600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080508,163700,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080508,163800,0.8104,0.8104,0.8097,0.8097
NZDCHF,20080508,163900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080508,164000,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080508,164100,0.8091,0.8098,0.8090,0.8097
NZDCHF,20080508,164200,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080508,164300,0.8093,0.8094,0.8092,0.8092
NZDCHF,20080508,164400,0.8091,0.8093,0.8088,0.8088
NZDCHF,20080508,164500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080508,164600,0.8092,0.8094,0.8091,0.8091
NZDCHF,20080508,164700,0.8091,0.8098,0.8091,0.8098
NZDCHF,20080508,164800,0.8097,0.8097,0.8094,0.8094
NZDCHF,20080508,164900,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080508,165000,0.8093,0.8094,0.8092,0.8094
NZDCHF,20080508,165100,0.8092,0.8092,0.8089,0.8089
NZDCHF,20080508,165200,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080508,165300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080508,165400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080508,165500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080508,165600,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080508,165700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080508,165800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080508,165900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080508,170000,0.8090,0.8095,0.8090,0.8094
NZDCHF,20080508,170100,0.8092,0.8092,0.8091,0.8092
NZDCHF,20080508,170200,0.8092,0.8093,0.8090,0.8091
NZDCHF,20080508,170300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080508,170400,0.8096,0.8099,0.8096,0.8098
NZDCHF,20080508,170500,0.8099,0.8100,0.8098,0.8098
NZDCHF,20080508,170600,0.8098,0.8103,0.8098,0.8103
NZDCHF,20080508,170700,0.8102,0.8102,0.8100,0.8101
NZDCHF,20080508,170800,0.8100,0.8101,0.8099,0.8101
NZDCHF,20080508,170900,0.8102,0.8107,0.8102,0.8107
NZDCHF,20080508,171000,0.8108,0.8110,0.8107,0.8110
NZDCHF,20080508,171100,0.8111,0.8112,0.8109,0.8109
NZDCHF,20080508,171200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,171300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080508,171400,0.8109,0.8111,0.8109,0.8110
NZDCHF,20080508,171500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,171600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080508,171700,0.8112,0.8115,0.8110,0.8115
NZDCHF,20080508,171800,0.8114,0.8114,0.8111,0.8111
NZDCHF,20080508,171900,0.8110,0.8110,0.8106,0.8109
NZDCHF,20080508,172000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,172100,0.8107,0.8110,0.8107,0.8109
NZDCHF,20080508,172200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,172300,0.8111,0.8114,0.8111,0.8114
NZDCHF,20080508,172400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080508,172500,0.8116,0.8116,0.8113,0.8115
NZDCHF,20080508,172600,0.8116,0.8122,0.8116,0.8122
NZDCHF,20080508,172700,0.8121,0.8121,0.8117,0.8117
NZDCHF,20080508,172800,0.8116,0.8116,0.8114,0.8114
NZDCHF,20080508,172900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080508,173000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,173100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,173200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,173300,0.8114,0.8118,0.8114,0.8118
NZDCHF,20080508,173400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,173500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080508,173600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080508,173700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,173800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080508,173900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080508,174000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080508,174100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080508,174200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080508,174300,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080508,174400,0.8120,0.8120,0.8116,0.8117
NZDCHF,20080508,174500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,174600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080508,174700,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080508,174800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080508,174900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080508,175000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080508,175100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080508,175200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080508,175300,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080508,175400,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080508,175500,0.8125,0.8125,0.8122,0.8125
NZDCHF,20080508,175600,0.8124,0.8124,0.8119,0.8119
NZDCHF,20080508,175700,0.8118,0.8120,0.8117,0.8120
NZDCHF,20080508,175800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080508,175900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,180000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080508,180100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080508,180200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080508,180300,0.8124,0.8124,0.8121,0.8122
NZDCHF,20080508,180400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080508,180500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080508,180600,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080508,180700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080508,180800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080508,180900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080508,181000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080508,181100,0.8123,0.8124,0.8122,0.8124
NZDCHF,20080508,181200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080508,181300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080508,181400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080508,181500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080508,181600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080508,181700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080508,181800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,181900,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080508,182000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080508,182100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,182200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,182300,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080508,182400,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080508,182500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,182600,0.8112,0.8113,0.8111,0.8113
NZDCHF,20080508,182700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,182800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080508,182900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080508,183000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080508,183100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,183200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,183300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080508,183400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080508,183500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080508,183600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080508,183700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,183800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080508,183900,0.8109,0.8113,0.8109,0.8113
NZDCHF,20080508,184000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,184100,0.8113,0.8113,0.8109,0.8109
NZDCHF,20080508,184200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080508,184300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,184400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,184500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,184600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,184700,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080508,184800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080508,184900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080508,185000,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080508,185100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080508,185200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080508,185300,0.8122,0.8124,0.8122,0.8123
NZDCHF,20080508,185400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080508,185500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080508,185600,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080508,185700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080508,185800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,185900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080508,190000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080508,190100,0.8119,0.8122,0.8119,0.8120
NZDCHF,20080508,190200,0.8119,0.8119,0.8115,0.8115
NZDCHF,20080508,190300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080508,190400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080508,190500,0.8114,0.8115,0.8113,0.8113
NZDCHF,20080508,190600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,190700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,190800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,190900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,191000,0.8112,0.8112,0.8108,0.8109
NZDCHF,20080508,191100,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080508,191200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080508,191300,0.8106,0.8106,0.8103,0.8103
NZDCHF,20080508,191400,0.8103,0.8103,0.8102,0.8103
NZDCHF,20080508,191500,0.8104,0.8107,0.8104,0.8107
NZDCHF,20080508,191600,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080508,191700,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080508,191800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,191900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,192000,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080508,192100,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080508,192200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080508,192300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,192400,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080508,192500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,192600,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080508,192700,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080508,192800,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080508,192900,0.8113,0.8113,0.8112,0.8113
NZDCHF,20080508,193000,0.8113,0.8116,0.8113,0.8115
NZDCHF,20080508,193100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080508,193200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,193300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,193400,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080508,193500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,193600,0.8114,0.8115,0.8113,0.8113
NZDCHF,20080508,193700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,193800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,193900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080508,194000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,194100,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080508,194200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,194300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,194400,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080508,194500,0.8115,0.8116,0.8113,0.8113
NZDCHF,20080508,194600,0.8113,0.8113,0.8108,0.8108
NZDCHF,20080508,194700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080508,194800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,194900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080508,195000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080508,195100,0.8107,0.8110,0.8107,0.8110
NZDCHF,20080508,195200,0.8111,0.8113,0.8111,0.8113
NZDCHF,20080508,195300,0.8114,0.8121,0.8114,0.8121
NZDCHF,20080508,195400,0.8121,0.8123,0.8121,0.8122
NZDCHF,20080508,195500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080508,195600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080508,195700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080508,195800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080508,195900,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080508,200000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080508,200100,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080508,200200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080508,200300,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080508,200400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080508,200500,0.8126,0.8126,0.8122,0.8122
NZDCHF,20080508,200600,0.8121,0.8121,0.8118,0.8118
NZDCHF,20080508,200700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080508,200800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,200900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,201000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,201100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080508,201200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080508,201300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080508,201400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080508,201500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080508,201600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080508,201700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,201800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,201900,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080508,202000,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080508,202100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080508,202200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080508,202300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080508,202400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080508,202500,0.8109,0.8110,0.8109,0.8109
NZDCHF,20080508,202600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080508,202700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080508,202800,0.8108,0.8109,0.8105,0.8109
NZDCHF,20080508,202900,0.8110,0.8110,0.8107,0.8107
NZDCHF,20080508,203000,0.8108,0.8111,0.8108,0.8111
NZDCHF,20080508,203100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080508,203200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,203300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,203400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080508,203500,0.8113,0.8117,0.8113,0.8117
NZDCHF,20080508,203600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080508,203700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,203800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080508,203900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080508,204000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,204100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080508,204200,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080508,204300,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080508,204400,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080508,204500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,204600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,204700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080508,204800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080508,204900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080508,205000,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080508,205100,0.8115,0.8116,0.8114,0.8114
NZDCHF,20080508,205200,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080508,205300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,205400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,205500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,205600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080508,205700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080508,205800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080508,205900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,210000,0.8110,0.8110,0.8106,0.8106
NZDCHF,20080508,210100,0.8107,0.8111,0.8107,0.8111
NZDCHF,20080508,210200,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080508,210300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,210400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,210500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,210600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,210700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,210800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080508,210900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,211000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,211100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,211200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080508,211300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,211400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080508,211500,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080508,211600,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080508,211700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080508,211800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080508,211900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080508,212000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080508,212100,0.8104,0.8104,0.8102,0.8104
NZDCHF,20080508,212200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080508,212300,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080508,212400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,212500,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080508,212600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,212700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,212800,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080508,212900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,213000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,213100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,213200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,213300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,213400,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080508,213500,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080508,213600,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080508,213700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,213800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080508,213900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,214000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080508,214100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080508,214200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,214300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,214400,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080508,214500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080508,214600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080508,214700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,214800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,214900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,215000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,215100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,215200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080508,215300,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080508,215400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080508,215500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,215600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,215700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,215800,0.8112,0.8114,0.8112,0.8113
NZDCHF,20080508,215900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080508,220000,0.8111,0.8113,0.8111,0.8113
NZDCHF,20080508,220100,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080508,220200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080508,220300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080508,220400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080508,220500,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080508,220600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,220700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080508,220800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,220900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,221000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080508,221100,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080508,221200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080508,221300,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080508,221400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,221500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,221600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080508,221700,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080508,221800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,221900,0.8113,0.8113,0.8110,0.8111
NZDCHF,20080508,222000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,222100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080508,222200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,222300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080508,222400,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080508,222500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080508,222600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,222700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080508,222800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080508,222900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080508,223000,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080508,223100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080508,223200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,223300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,223400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080508,223500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080508,223600,0.8117,0.8117,0.8115,0.8117
NZDCHF,20080508,223700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080508,223800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,223900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080508,224000,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080508,224100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,224200,0.8116,0.8116,0.8112,0.8112
NZDCHF,20080508,224300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080508,224400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,224500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,224600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,224700,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080508,224800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080508,224900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,225000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,225100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,225200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080508,225300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080508,225400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,225500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,225600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,225700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,225800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,225900,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080508,230000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080508,230100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080508,230200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,230300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080508,230400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080508,230500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,230600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,230700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,230800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080508,230900,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080508,231000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,231100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080508,231200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080508,231300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080508,231400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080508,231500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080508,231600,0.8115,0.8115,0.8114,0.8115
NZDCHF,20080508,231700,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080508,231800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080508,231900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,232000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,232100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,232200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080508,232300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080508,232400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080508,232500,0.8116,0.8117,0.8116,0.8116
NZDCHF,20080508,232600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080508,232700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080508,232800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080508,232900,0.8115,0.8115,0.8109,0.8109
NZDCHF,20080508,233000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,233100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,233200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,233300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,233400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,233500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080508,233600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,233700,0.8108,0.8108,0.8106,0.8108
NZDCHF,20080508,233800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080508,233900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080508,234100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234300,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080508,234400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080508,234700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080508,234800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,234900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,235000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,235100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,235200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080508,235300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080508,235400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080508,235500,0.8108,0.8108,0.8099,0.8099
NZDCHF,20080508,235600,0.8100,0.8104,0.8100,0.8104
NZDCHF,20080508,235700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080508,235800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080508,235900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080509,000000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080508,000100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080508,000200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080508,000300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080508,000400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080508,000500,0.7888,0.7888,0.7884,0.7884
NZDCAD,20080508,000600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080508,000700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080508,000800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080508,000900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080508,001000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080508,001100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080508,001200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080508,001300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080508,001400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080508,001500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080508,001600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080508,001700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080508,001800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080508,001900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080508,002000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,002800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080508,002900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080508,003000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,003100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,003200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080508,003300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080508,003400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080508,003500,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080508,003600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080508,003700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080508,003800,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080508,003900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080508,004000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080508,004100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080508,004200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080508,004300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080508,004400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080508,004500,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080508,004600,0.7883,0.7883,0.7841,0.7842
NZDCAD,20080508,004700,0.7843,0.7843,0.7832,0.7835
NZDCAD,20080508,004800,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080508,004900,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080508,005000,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080508,005100,0.7838,0.7838,0.7834,0.7837
NZDCAD,20080508,005200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,005300,0.7835,0.7835,0.7831,0.7832
NZDCAD,20080508,005400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080508,005500,0.7828,0.7828,0.7826,0.7827
NZDCAD,20080508,005600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080508,005700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080508,005800,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080508,005900,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080508,010000,0.7827,0.7827,0.7822,0.7823
NZDCAD,20080508,010100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080508,010200,0.7825,0.7832,0.7825,0.7832
NZDCAD,20080508,010300,0.7832,0.7832,0.7831,0.7832
NZDCAD,20080508,010400,0.7833,0.7834,0.7832,0.7834
NZDCAD,20080508,010500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080508,010600,0.7838,0.7838,0.7835,0.7835
NZDCAD,20080508,010700,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080508,010800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080508,010900,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080508,011000,0.7829,0.7833,0.7829,0.7832
NZDCAD,20080508,011100,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080508,011200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080508,011300,0.7833,0.7838,0.7833,0.7838
NZDCAD,20080508,011400,0.7837,0.7840,0.7837,0.7840
NZDCAD,20080508,011500,0.7841,0.7841,0.7837,0.7837
NZDCAD,20080508,011600,0.7836,0.7836,0.7833,0.7834
NZDCAD,20080508,011700,0.7835,0.7840,0.7835,0.7840
NZDCAD,20080508,011800,0.7840,0.7843,0.7839,0.7843
NZDCAD,20080508,011900,0.7844,0.7848,0.7844,0.7846
NZDCAD,20080508,012000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080508,012100,0.7844,0.7844,0.7839,0.7839
NZDCAD,20080508,012200,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080508,012300,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080508,012400,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080508,012500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080508,012600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,012700,0.7843,0.7843,0.7839,0.7839
NZDCAD,20080508,012800,0.7838,0.7838,0.7827,0.7828
NZDCAD,20080508,012900,0.7827,0.7827,0.7824,0.7825
NZDCAD,20080508,013000,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080508,013100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080508,013200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080508,013300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080508,013400,0.7830,0.7833,0.7830,0.7832
NZDCAD,20080508,013500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080508,013600,0.7831,0.7832,0.7828,0.7832
NZDCAD,20080508,013700,0.7834,0.7837,0.7834,0.7836
NZDCAD,20080508,013800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080508,013900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080508,014000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080508,014100,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080508,014200,0.7839,0.7839,0.7833,0.7833
NZDCAD,20080508,014300,0.7831,0.7831,0.7826,0.7826
NZDCAD,20080508,014400,0.7827,0.7829,0.7826,0.7826
NZDCAD,20080508,014500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080508,014600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080508,014700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080508,014800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080508,014900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080508,015000,0.7823,0.7823,0.7820,0.7820
NZDCAD,20080508,015100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080508,015200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080508,015300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080508,015400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080508,015500,0.7818,0.7818,0.7815,0.7817
NZDCAD,20080508,015600,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080508,015700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080508,015800,0.7816,0.7816,0.7812,0.7812
NZDCAD,20080508,015900,0.7810,0.7814,0.7808,0.7814
NZDCAD,20080508,020000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080508,020100,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080508,020200,0.7812,0.7816,0.7812,0.7815
NZDCAD,20080508,020300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,020400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080508,020500,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080508,020600,0.7812,0.7812,0.7810,0.7811
NZDCAD,20080508,020700,0.7811,0.7815,0.7811,0.7815
NZDCAD,20080508,020800,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080508,020900,0.7815,0.7815,0.7812,0.7814
NZDCAD,20080508,021000,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080508,021100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,021200,0.7809,0.7812,0.7808,0.7808
NZDCAD,20080508,021300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,021400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,021500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080508,021600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080508,021700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,021800,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080508,021900,0.7805,0.7808,0.7805,0.7808
NZDCAD,20080508,022000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,022100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080508,022200,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080508,022300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,022400,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080508,022500,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080508,022600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080508,022700,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080508,022800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080508,022900,0.7816,0.7817,0.7815,0.7817
NZDCAD,20080508,023000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080508,023100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080508,023200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080508,023300,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080508,023400,0.7821,0.7826,0.7821,0.7823
NZDCAD,20080508,023500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080508,023600,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080508,023700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080508,023800,0.7820,0.7820,0.7819,0.7820
NZDCAD,20080508,023900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080508,024000,0.7823,0.7825,0.7823,0.7825
NZDCAD,20080508,024100,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080508,024200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080508,024300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,024400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,024500,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080508,024600,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080508,024700,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080508,024800,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080508,024900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080508,025000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,025100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080508,025200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080508,025300,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080508,025400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,025500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,025600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,025700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080508,025800,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080508,025900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080508,030000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080508,030100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080508,030200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080508,030300,0.7830,0.7830,0.7829,0.7830
NZDCAD,20080508,030400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080508,030500,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080508,030600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080508,030700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080508,030800,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080508,030900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080508,031000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080508,031100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080508,031200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080508,031300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080508,031400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080508,031500,0.7829,0.7833,0.7829,0.7831
NZDCAD,20080508,031600,0.7829,0.7830,0.7826,0.7830
NZDCAD,20080508,031700,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080508,031800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080508,031900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080508,032000,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080508,032100,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080508,032200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080508,032300,0.7834,0.7834,0.7829,0.7829
NZDCAD,20080508,032400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080508,032500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080508,032600,0.7829,0.7829,0.7826,0.7827
NZDCAD,20080508,032700,0.7827,0.7827,0.7826,0.7827
NZDCAD,20080508,032800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080508,032900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080508,033000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080508,033100,0.7827,0.7836,0.7827,0.7836
NZDCAD,20080508,033200,0.7834,0.7834,0.7825,0.7825
NZDCAD,20080508,033300,0.7825,0.7828,0.7824,0.7827
NZDCAD,20080508,033400,0.7826,0.7826,0.7824,0.7826
NZDCAD,20080508,033500,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080508,033600,0.7823,0.7823,0.7819,0.7819
NZDCAD,20080508,033700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080508,033800,0.7821,0.7823,0.7821,0.7823
NZDCAD,20080508,033900,0.7824,0.7830,0.7824,0.7829
NZDCAD,20080508,034000,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080508,034100,0.7823,0.7823,0.7816,0.7818
NZDCAD,20080508,034200,0.7819,0.7819,0.7814,0.7814
NZDCAD,20080508,034300,0.7813,0.7815,0.7813,0.7814
NZDCAD,20080508,034400,0.7814,0.7815,0.7813,0.7813
NZDCAD,20080508,034500,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080508,034600,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080508,034700,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080508,034800,0.7813,0.7813,0.7812,0.7813
NZDCAD,20080508,034900,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,035000,0.7810,0.7812,0.7810,0.7810
NZDCAD,20080508,035100,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080508,035200,0.7807,0.7807,0.7800,0.7800
NZDCAD,20080508,035300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,035400,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080508,035500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080508,035600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,035700,0.7803,0.7803,0.7801,0.7803
NZDCAD,20080508,035800,0.7804,0.7807,0.7804,0.7806
NZDCAD,20080508,035900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080508,040000,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080508,040100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080508,040200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,040300,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080508,040400,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080508,040500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080508,040600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,040700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080508,040800,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080508,040900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,041000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080508,041100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,041200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,041300,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080508,041400,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080508,041500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080508,041600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080508,041700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080508,041800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080508,041900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,042000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080508,042100,0.7800,0.7801,0.7798,0.7801
NZDCAD,20080508,042200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080508,042300,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080508,042400,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080508,042500,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080508,042600,0.7809,0.7809,0.7797,0.7797
NZDCAD,20080508,042700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,042800,0.7797,0.7800,0.7797,0.7797
NZDCAD,20080508,042900,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080508,043000,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080508,043100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080508,043200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080508,043300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080508,043400,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080508,043500,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080508,043600,0.7799,0.7803,0.7799,0.7803
NZDCAD,20080508,043700,0.7804,0.7808,0.7804,0.7808
NZDCAD,20080508,043800,0.7809,0.7812,0.7809,0.7812
NZDCAD,20080508,043900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080508,044000,0.7812,0.7814,0.7811,0.7814
NZDCAD,20080508,044100,0.7815,0.7819,0.7815,0.7819
NZDCAD,20080508,044200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080508,044300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080508,044400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,044500,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080508,044600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,044700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,044800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,044900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,045000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080508,045100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080508,045200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080508,045300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,045400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,045500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,045600,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080508,045700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,045800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080508,045900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,050000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,050100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080508,050200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,050300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,050400,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080508,050500,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080508,050600,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,050700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,050800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,050900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,051000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080508,051100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,051200,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080508,051300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,051400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,051500,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080508,051600,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080508,051700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080508,051800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080508,051900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080508,052000,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080508,052100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,052200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,052300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,052400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,052500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,052600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,052700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,052800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,052900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,053000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,053100,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080508,053200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,053300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080508,053400,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080508,053500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080508,053600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080508,053700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080508,053800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080508,053900,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080508,054000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080508,054100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080508,054200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080508,054300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,054400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,054500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,054600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,054700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,054800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080508,054900,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080508,055000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080508,055100,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080508,055200,0.7822,0.7822,0.7820,0.7821
NZDCAD,20080508,055300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080508,055400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,055500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080508,055600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080508,055700,0.7825,0.7825,0.7822,0.7822
NZDCAD,20080508,055800,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080508,055900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080508,060000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080508,060100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080508,060200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,060300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,060400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,060500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080508,060600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080508,060700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,060800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,060900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,061000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080508,061100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080508,061200,0.7824,0.7824,0.7821,0.7821
NZDCAD,20080508,061300,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080508,061400,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080508,061500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080508,061600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080508,061700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080508,061800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,061900,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080508,062000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,062100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,062200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,062300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,062400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,062500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,062600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,062700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,062800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,062900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,063000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,063100,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080508,063200,0.7805,0.7808,0.7805,0.7808
NZDCAD,20080508,063300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,063400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,063500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,063600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,063700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,063800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,063900,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080508,064000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080508,064100,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,064200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,064300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,064400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,064500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,064600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,064700,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080508,064800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080508,064900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,065000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080508,065100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,065200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,065300,0.7808,0.7808,0.7807,0.7808
NZDCAD,20080508,065400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,065500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,065600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,065700,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080508,065800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,065900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,070000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,070100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,070200,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080508,070300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080508,070400,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080508,070500,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080508,070600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,070700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,070800,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080508,070900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,071000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,071100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080508,071200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,071300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080508,071400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,071500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,071600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,071700,0.7805,0.7805,0.7804,0.7805
NZDCAD,20080508,071800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080508,071900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,072000,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080508,072100,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080508,072200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,072300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080508,072400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080508,072500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,072600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,072700,0.7804,0.7804,0.7800,0.7800
NZDCAD,20080508,072800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,072900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080508,073000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080508,073100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,073200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,073300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080508,073400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,073500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,073600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,073700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,073800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080508,073900,0.7801,0.7806,0.7801,0.7805
NZDCAD,20080508,074000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,074100,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080508,074200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080508,074300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080508,074400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080508,074500,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080508,074600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080508,074700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080508,074800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080508,074900,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080508,075000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080508,075100,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080508,075200,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080508,075300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080508,075400,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080508,075500,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080508,075600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080508,075700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080508,075800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080508,075900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,080000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080508,080100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080508,080200,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,080300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080508,080400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,080500,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080508,080600,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080508,080700,0.7815,0.7816,0.7814,0.7814
NZDCAD,20080508,080800,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,080900,0.7810,0.7810,0.7803,0.7803
NZDCAD,20080508,081000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,081100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,081200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,081300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,081400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,081500,0.7807,0.7807,0.7806,0.7807
NZDCAD,20080508,081600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080508,081700,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080508,081800,0.7809,0.7809,0.7806,0.7807
NZDCAD,20080508,081900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,082000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080508,082100,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,082200,0.7802,0.7806,0.7802,0.7806
NZDCAD,20080508,082300,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080508,082400,0.7803,0.7803,0.7797,0.7797
NZDCAD,20080508,082500,0.7799,0.7807,0.7799,0.7807
NZDCAD,20080508,082600,0.7808,0.7808,0.7798,0.7798
NZDCAD,20080508,082700,0.7797,0.7797,0.7793,0.7793
NZDCAD,20080508,082800,0.7794,0.7801,0.7794,0.7801
NZDCAD,20080508,082900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080508,083000,0.7803,0.7809,0.7803,0.7809
NZDCAD,20080508,083100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080508,083200,0.7808,0.7810,0.7808,0.7809
NZDCAD,20080508,083300,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080508,083400,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,083500,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080508,083600,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080508,083700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080508,083800,0.7804,0.7806,0.7802,0.7802
NZDCAD,20080508,083900,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080508,084000,0.7805,0.7811,0.7805,0.7806
NZDCAD,20080508,084100,0.7805,0.7806,0.7803,0.7806
NZDCAD,20080508,084200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,084300,0.7809,0.7815,0.7809,0.7814
NZDCAD,20080508,084400,0.7813,0.7814,0.7812,0.7814
NZDCAD,20080508,084500,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080508,084600,0.7813,0.7814,0.7810,0.7810
NZDCAD,20080508,084700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,084800,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080508,084900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,085000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,085100,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080508,085200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080508,085300,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080508,085400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080508,085500,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,085600,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080508,085700,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080508,085800,0.7811,0.7811,0.7810,0.7811
NZDCAD,20080508,085900,0.7811,0.7815,0.7811,0.7815
NZDCAD,20080508,090000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080508,090100,0.7814,0.7816,0.7814,0.7815
NZDCAD,20080508,090200,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080508,090300,0.7810,0.7810,0.7809,0.7810
NZDCAD,20080508,090400,0.7810,0.7810,0.7808,0.7810
NZDCAD,20080508,090500,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080508,090600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,090700,0.7806,0.7806,0.7801,0.7801
NZDCAD,20080508,090800,0.7800,0.7800,0.7794,0.7794
NZDCAD,20080508,090900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080508,091000,0.7794,0.7797,0.7794,0.7795
NZDCAD,20080508,091100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080508,091200,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080508,091300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,091400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080508,091500,0.7788,0.7795,0.7788,0.7795
NZDCAD,20080508,091600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,091700,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080508,091800,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080508,091900,0.7801,0.7804,0.7801,0.7801
NZDCAD,20080508,092000,0.7802,0.7804,0.7799,0.7799
NZDCAD,20080508,092100,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080508,092200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,092300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,092400,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080508,092500,0.7797,0.7797,0.7794,0.7794
NZDCAD,20080508,092600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080508,092700,0.7795,0.7796,0.7794,0.7794
NZDCAD,20080508,092800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080508,092900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080508,093000,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,093100,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080508,093200,0.7798,0.7800,0.7797,0.7800
NZDCAD,20080508,093300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080508,093400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,093500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,093600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,093700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080508,093800,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080508,093900,0.7797,0.7798,0.7790,0.7790
NZDCAD,20080508,094000,0.7788,0.7793,0.7788,0.7793
NZDCAD,20080508,094100,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080508,094200,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080508,094300,0.7785,0.7789,0.7785,0.7789
NZDCAD,20080508,094400,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080508,094500,0.7792,0.7792,0.7790,0.7792
NZDCAD,20080508,094600,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080508,094700,0.7798,0.7799,0.7795,0.7795
NZDCAD,20080508,094800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,094900,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080508,095000,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080508,095100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080508,095200,0.7790,0.7792,0.7789,0.7789
NZDCAD,20080508,095300,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080508,095400,0.7792,0.7792,0.7791,0.7792
NZDCAD,20080508,095500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080508,095600,0.7792,0.7793,0.7788,0.7788
NZDCAD,20080508,095700,0.7787,0.7787,0.7786,0.7787
NZDCAD,20080508,095800,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080508,095900,0.7787,0.7788,0.7787,0.7787
NZDCAD,20080508,100000,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080508,100100,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080508,100200,0.7786,0.7788,0.7786,0.7787
NZDCAD,20080508,100300,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080508,100400,0.7786,0.7790,0.7785,0.7790
NZDCAD,20080508,100500,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080508,100600,0.7787,0.7787,0.7782,0.7783
NZDCAD,20080508,100700,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080508,100800,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080508,100900,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080508,101000,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080508,101100,0.7785,0.7785,0.7781,0.7781
NZDCAD,20080508,101200,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080508,101300,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080508,101400,0.7786,0.7787,0.7785,0.7787
NZDCAD,20080508,101500,0.7786,0.7787,0.7785,0.7787
NZDCAD,20080508,101600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080508,101700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080508,101800,0.7789,0.7791,0.7789,0.7789
NZDCAD,20080508,101900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080508,102000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,102100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080508,102200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,102300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080508,102400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080508,102500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,102600,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080508,102700,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080508,102800,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080508,102900,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080508,103000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080508,103100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080508,103200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080508,103300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080508,103400,0.7778,0.7779,0.7777,0.7778
NZDCAD,20080508,103500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080508,103600,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080508,103700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080508,103800,0.7777,0.7781,0.7776,0.7781
NZDCAD,20080508,103900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080508,104000,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080508,104100,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080508,104200,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080508,104300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080508,104400,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080508,104500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080508,104600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080508,104700,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080508,104800,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080508,104900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080508,105000,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080508,105100,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080508,105200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080508,105300,0.7780,0.7780,0.7777,0.7779
NZDCAD,20080508,105400,0.7781,0.7783,0.7781,0.7782
NZDCAD,20080508,105500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080508,105600,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080508,105700,0.7777,0.7781,0.7777,0.7781
NZDCAD,20080508,105800,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080508,105900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080508,110000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080508,110100,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080508,110200,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080508,110300,0.7778,0.7779,0.7776,0.7779
NZDCAD,20080508,110400,0.7781,0.7784,0.7781,0.7784
NZDCAD,20080508,110500,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080508,110600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080508,110700,0.7786,0.7790,0.7786,0.7790
NZDCAD,20080508,110800,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080508,110900,0.7785,0.7789,0.7785,0.7789
NZDCAD,20080508,111000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,111100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080508,111200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080508,111300,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080508,111400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080508,111500,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080508,111600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,111700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080508,111800,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080508,111900,0.7794,0.7796,0.7793,0.7796
NZDCAD,20080508,112000,0.7797,0.7798,0.7797,0.7797
NZDCAD,20080508,112100,0.7796,0.7796,0.7794,0.7795
NZDCAD,20080508,112200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080508,112300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080508,112400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080508,112500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,112600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080508,112700,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080508,112800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,112900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080508,113000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080508,113100,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080508,113200,0.7800,0.7801,0.7795,0.7795
NZDCAD,20080508,113300,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,113400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,113500,0.7797,0.7799,0.7796,0.7796
NZDCAD,20080508,113600,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080508,113700,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080508,113800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,113900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080508,114000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080508,114100,0.7795,0.7800,0.7795,0.7800
NZDCAD,20080508,114200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080508,114300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,114400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,114500,0.7798,0.7798,0.7794,0.7794
NZDCAD,20080508,114600,0.7795,0.7795,0.7794,0.7795
NZDCAD,20080508,114700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,114800,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080508,114900,0.7793,0.7793,0.7791,0.7792
NZDCAD,20080508,115000,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080508,115100,0.7797,0.7797,0.7794,0.7795
NZDCAD,20080508,115200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080508,115300,0.7794,0.7798,0.7794,0.7798
NZDCAD,20080508,115400,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080508,115500,0.7800,0.7800,0.7798,0.7799
NZDCAD,20080508,115600,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080508,115700,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080508,115800,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080508,115900,0.7796,0.7796,0.7794,0.7796
NZDCAD,20080508,120000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,120100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,120200,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080508,120300,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080508,120400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080508,120500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080508,120600,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080508,120700,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080508,120800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080508,120900,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080508,121000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080508,121100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080508,121200,0.7792,0.7794,0.7792,0.7793
NZDCAD,20080508,121300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080508,121400,0.7795,0.7798,0.7795,0.7798
NZDCAD,20080508,121500,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080508,121600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,121700,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080508,121800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080508,121900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080508,122000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080508,122100,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080508,122200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,122300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,122400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080508,122500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080508,122600,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080508,122700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080508,122800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,122900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,123000,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080508,123100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,123200,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080508,123300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,123400,0.7808,0.7810,0.7808,0.7809
NZDCAD,20080508,123500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,123600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,123700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,123800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,123900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,124000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,124100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,124200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080508,124300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,124400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,124500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,124600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,124700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,124800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,124900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,125000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080508,125100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,125200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,125300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080508,125400,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080508,125500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,125600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080508,125700,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080508,125800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080508,125900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,130000,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080508,130100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,130200,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080508,130300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,130400,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080508,130500,0.7803,0.7804,0.7802,0.7802
NZDCAD,20080508,130600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080508,130700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080508,130800,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080508,130900,0.7801,0.7806,0.7801,0.7806
NZDCAD,20080508,131000,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080508,131100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,131200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,131300,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080508,131400,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080508,131500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080508,131600,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080508,131700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,131800,0.7805,0.7806,0.7803,0.7806
NZDCAD,20080508,131900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,132000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,132100,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080508,132200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,132300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,132400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,132500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,132600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,132700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,132800,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080508,132900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,133000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080508,133100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080508,133200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080508,133300,0.7799,0.7799,0.7794,0.7794
NZDCAD,20080508,133400,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080508,133500,0.7798,0.7798,0.7796,0.7797
NZDCAD,20080508,133600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080508,133700,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080508,133800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,133900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,134000,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080508,134100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080508,134200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080508,134300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080508,134400,0.7796,0.7802,0.7796,0.7802
NZDCAD,20080508,134500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,134600,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080508,134700,0.7803,0.7811,0.7803,0.7811
NZDCAD,20080508,134800,0.7813,0.7814,0.7810,0.7810
NZDCAD,20080508,134900,0.7811,0.7812,0.7810,0.7810
NZDCAD,20080508,135000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,135100,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080508,135200,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080508,135300,0.7804,0.7804,0.7800,0.7800
NZDCAD,20080508,135400,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080508,135500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080508,135600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080508,135700,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080508,135800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080508,135900,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080508,140000,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080508,140100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080508,140200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080508,140300,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080508,140400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080508,140500,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080508,140600,0.7792,0.7795,0.7792,0.7795
NZDCAD,20080508,140700,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080508,140800,0.7801,0.7802,0.7798,0.7798
NZDCAD,20080508,140900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080508,141000,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080508,141100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080508,141200,0.7799,0.7804,0.7799,0.7804
NZDCAD,20080508,141300,0.7805,0.7806,0.7804,0.7806
NZDCAD,20080508,141400,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,141500,0.7801,0.7804,0.7800,0.7804
NZDCAD,20080508,141600,0.7803,0.7803,0.7793,0.7795
NZDCAD,20080508,141700,0.7794,0.7803,0.7794,0.7800
NZDCAD,20080508,141800,0.7801,0.7803,0.7800,0.7800
NZDCAD,20080508,141900,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080508,142000,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080508,142100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,142200,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,142300,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080508,142400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,142500,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080508,142600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,142700,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080508,142800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080508,142900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080508,143000,0.7801,0.7801,0.7795,0.7795
NZDCAD,20080508,143100,0.7796,0.7800,0.7796,0.7799
NZDCAD,20080508,143200,0.7798,0.7798,0.7792,0.7792
NZDCAD,20080508,143300,0.7791,0.7794,0.7790,0.7790
NZDCAD,20080508,143400,0.7791,0.7796,0.7791,0.7796
NZDCAD,20080508,143500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080508,143600,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080508,143700,0.7789,0.7791,0.7786,0.7791
NZDCAD,20080508,143800,0.7792,0.7800,0.7792,0.7800
NZDCAD,20080508,143900,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080508,144000,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080508,144100,0.7802,0.7808,0.7802,0.7808
NZDCAD,20080508,144200,0.7809,0.7811,0.7809,0.7810
NZDCAD,20080508,144300,0.7810,0.7812,0.7810,0.7811
NZDCAD,20080508,144400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,144500,0.7807,0.7807,0.7802,0.7802
NZDCAD,20080508,144600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080508,144700,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080508,144800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080508,144900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080508,145000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,145100,0.7805,0.7808,0.7805,0.7808
NZDCAD,20080508,145200,0.7808,0.7808,0.7805,0.7808
NZDCAD,20080508,145300,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080508,145400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,145500,0.7807,0.7807,0.7803,0.7804
NZDCAD,20080508,145600,0.7805,0.7810,0.7805,0.7810
NZDCAD,20080508,145700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080508,145800,0.7810,0.7810,0.7804,0.7804
NZDCAD,20080508,145900,0.7806,0.7808,0.7806,0.7807
NZDCAD,20080508,150000,0.7806,0.7806,0.7803,0.7804
NZDCAD,20080508,150100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080508,150200,0.7808,0.7814,0.7808,0.7813
NZDCAD,20080508,150300,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080508,150400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080508,150500,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080508,150600,0.7817,0.7817,0.7814,0.7814
NZDCAD,20080508,150700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080508,150800,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080508,150900,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080508,151000,0.7817,0.7817,0.7814,0.7816
NZDCAD,20080508,151100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080508,151200,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080508,151300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,151400,0.7817,0.7820,0.7817,0.7820
NZDCAD,20080508,151500,0.7821,0.7821,0.7815,0.7817
NZDCAD,20080508,151600,0.7816,0.7816,0.7812,0.7812
NZDCAD,20080508,151700,0.7812,0.7814,0.7812,0.7813
NZDCAD,20080508,151800,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080508,151900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,152000,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080508,152100,0.7812,0.7812,0.7808,0.7808
NZDCAD,20080508,152200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,152300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,152400,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080508,152500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,152600,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080508,152700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080508,152800,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080508,152900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080508,153000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080508,153100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080508,153200,0.7814,0.7816,0.7814,0.7815
NZDCAD,20080508,153300,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080508,153400,0.7812,0.7814,0.7812,0.7813
NZDCAD,20080508,153500,0.7814,0.7815,0.7810,0.7811
NZDCAD,20080508,153600,0.7810,0.7810,0.7806,0.7806
NZDCAD,20080508,153700,0.7807,0.7810,0.7807,0.7808
NZDCAD,20080508,153800,0.7807,0.7808,0.7806,0.7808
NZDCAD,20080508,153900,0.7807,0.7807,0.7805,0.7806
NZDCAD,20080508,154000,0.7807,0.7808,0.7805,0.7805
NZDCAD,20080508,154100,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080508,154200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080508,154300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,154400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,154500,0.7802,0.7802,0.7798,0.7800
NZDCAD,20080508,154600,0.7801,0.7802,0.7801,0.7801
NZDCAD,20080508,154700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080508,154800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,154900,0.7801,0.7802,0.7800,0.7800
NZDCAD,20080508,155000,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080508,155100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080508,155200,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080508,155300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080508,155400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080508,155500,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080508,155600,0.7801,0.7801,0.7797,0.7797
NZDCAD,20080508,155700,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080508,155800,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080508,155900,0.7799,0.7801,0.7798,0.7798
NZDCAD,20080508,160000,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080508,160100,0.7802,0.7807,0.7802,0.7806
NZDCAD,20080508,160200,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080508,160300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,160400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080508,160500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080508,160600,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080508,160700,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080508,160800,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080508,160900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,161000,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080508,161100,0.7812,0.7812,0.7810,0.7811
NZDCAD,20080508,161200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080508,161300,0.7810,0.7811,0.7809,0.7809
NZDCAD,20080508,161400,0.7808,0.7808,0.7804,0.7804
NZDCAD,20080508,161500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,161600,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,161700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080508,161800,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080508,161900,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080508,162000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,162100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,162200,0.7808,0.7809,0.7806,0.7806
NZDCAD,20080508,162300,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080508,162400,0.7804,0.7806,0.7804,0.7805
NZDCAD,20080508,162500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,162600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,162700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080508,162800,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080508,162900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080508,163000,0.7802,0.7806,0.7802,0.7806
NZDCAD,20080508,163100,0.7806,0.7806,0.7803,0.7804
NZDCAD,20080508,163200,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080508,163300,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080508,163400,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080508,163500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,163600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080508,163700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,163800,0.7807,0.7807,0.7803,0.7806
NZDCAD,20080508,163900,0.7805,0.7808,0.7804,0.7807
NZDCAD,20080508,164000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080508,164100,0.7804,0.7805,0.7803,0.7804
NZDCAD,20080508,164200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080508,164300,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080508,164400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080508,164500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,164600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080508,164700,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080508,164800,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080508,164900,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080508,165000,0.7806,0.7806,0.7804,0.7806
NZDCAD,20080508,165100,0.7805,0.7805,0.7800,0.7800
NZDCAD,20080508,165200,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080508,165300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080508,165400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080508,165500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080508,165600,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080508,165700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,165800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,165900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080508,170000,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080508,170100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080508,170200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,170300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080508,170400,0.7808,0.7814,0.7808,0.7814
NZDCAD,20080508,170500,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080508,170600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080508,170700,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080508,170800,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080508,170900,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080508,171000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080508,171100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080508,171200,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080508,171300,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080508,171400,0.7819,0.7822,0.7819,0.7821
NZDCAD,20080508,171500,0.7821,0.7822,0.7821,0.7821
NZDCAD,20080508,171600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080508,171700,0.7822,0.7823,0.7821,0.7823
NZDCAD,20080508,171800,0.7824,0.7824,0.7821,0.7821
NZDCAD,20080508,171900,0.7821,0.7821,0.7818,0.7819
NZDCAD,20080508,172000,0.7821,0.7822,0.7821,0.7821
NZDCAD,20080508,172100,0.7822,0.7824,0.7822,0.7823
NZDCAD,20080508,172200,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080508,172300,0.7823,0.7826,0.7823,0.7826
NZDCAD,20080508,172400,0.7827,0.7828,0.7826,0.7828
NZDCAD,20080508,172500,0.7828,0.7828,0.7823,0.7823
NZDCAD,20080508,172600,0.7824,0.7827,0.7824,0.7827
NZDCAD,20080508,172700,0.7826,0.7826,0.7822,0.7822
NZDCAD,20080508,172800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080508,172900,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080508,173000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080508,173100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080508,173200,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080508,173300,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080508,173400,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080508,173500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,173600,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080508,173700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,173800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080508,173900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080508,174000,0.7820,0.7821,0.7819,0.7819
NZDCAD,20080508,174100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080508,174200,0.7821,0.7824,0.7821,0.7824
NZDCAD,20080508,174300,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080508,174400,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080508,174500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080508,174600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080508,174700,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080508,174800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080508,174900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080508,175000,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080508,175100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080508,175200,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080508,175300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080508,175400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080508,175500,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080508,175600,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080508,175700,0.7833,0.7835,0.7832,0.7835
NZDCAD,20080508,175800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,175900,0.7836,0.7836,0.7835,0.7836
NZDCAD,20080508,180000,0.7837,0.7843,0.7837,0.7843
NZDCAD,20080508,180100,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080508,180200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080508,180300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,180400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080508,180500,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080508,180600,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080508,180700,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080508,180800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080508,180900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080508,181000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080508,181100,0.7846,0.7846,0.7841,0.7841
NZDCAD,20080508,181200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080508,181300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,181400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,181500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,181600,0.7843,0.7846,0.7843,0.7846
NZDCAD,20080508,181700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080508,181800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080508,181900,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080508,182000,0.7840,0.7840,0.7837,0.7839
NZDCAD,20080508,182100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,182200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,182300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080508,182400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,182500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080508,182600,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080508,182700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080508,182800,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080508,182900,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080508,183000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,183100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,183200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,183300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,183400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,183500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080508,183600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080508,183700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080508,183800,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080508,183900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080508,184000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080508,184100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080508,184200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080508,184300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,184400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,184500,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080508,184600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080508,184700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080508,184800,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080508,184900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,185000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080508,185100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080508,185200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,185300,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,185400,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080508,185500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,185600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,185700,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080508,185800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080508,185900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,190000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,190100,0.7844,0.7846,0.7844,0.7845
NZDCAD,20080508,190200,0.7845,0.7845,0.7841,0.7841
NZDCAD,20080508,190300,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080508,190400,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080508,190500,0.7841,0.7842,0.7840,0.7840
NZDCAD,20080508,190600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080508,190700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,190800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,190900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,191000,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080508,191100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,191200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,191300,0.7836,0.7836,0.7833,0.7835
NZDCAD,20080508,191400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080508,191500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,191600,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080508,191700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,191800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,191900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,192000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,192100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,192200,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080508,192300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,192400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,192500,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080508,192600,0.7842,0.7846,0.7842,0.7846
NZDCAD,20080508,192700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080508,192800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,192900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,193000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,193100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,193200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,193300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080508,193400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,193500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,193600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080508,193700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080508,193800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080508,193900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080508,194000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,194100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,194200,0.7840,0.7842,0.7839,0.7842
NZDCAD,20080508,194300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080508,194400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080508,194500,0.7845,0.7847,0.7845,0.7846
NZDCAD,20080508,194600,0.7846,0.7849,0.7846,0.7847
NZDCAD,20080508,194700,0.7848,0.7849,0.7847,0.7847
NZDCAD,20080508,194800,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080508,194900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,195000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080508,195100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080508,195200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080508,195300,0.7846,0.7852,0.7846,0.7852
NZDCAD,20080508,195400,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080508,195500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,195600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,195700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,195800,0.7849,0.7852,0.7849,0.7852
NZDCAD,20080508,195900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080508,200000,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080508,200100,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080508,200200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,200300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,200400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,200500,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080508,200600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080508,200700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,200800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,200900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080508,201100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080508,201200,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080508,201300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,201900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080508,202000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,202100,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080508,202200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,202300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,202400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,202500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,202600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,202700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,202800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,202900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,203000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080508,203100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,203200,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080508,203300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,203400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080508,203500,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080508,203600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,203700,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080508,203800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,203900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,204000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,204100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080508,204200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,204300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,204400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,204500,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080508,204600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,204700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,204800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080508,204900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080508,205000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080508,205100,0.7848,0.7848,0.7845,0.7845
NZDCAD,20080508,205200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080508,205300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080508,205400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,205500,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080508,205600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080508,205700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080508,205800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080508,205900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080508,210000,0.7842,0.7842,0.7837,0.7837
NZDCAD,20080508,210100,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080508,210200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,210300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080508,210400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080508,210500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,210600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,210700,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080508,210800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080508,210900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080508,211000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,211100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,211200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,211300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,211400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,211500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080508,211600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,211700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080508,211800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080508,211900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080508,212000,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080508,212100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080508,212200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080508,212300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,212400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080508,212500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,212600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,212700,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080508,212800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,212900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080508,213000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,213100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,213200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080508,213300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,213400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,213500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,213600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080508,213700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,213800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,213900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080508,214000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080508,214100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080508,214200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,214300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,214400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,214500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080508,214600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,214700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,214800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,214900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,215000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,215100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,215200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,215300,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080508,215400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,215500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,215600,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080508,215700,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080508,215800,0.7841,0.7843,0.7840,0.7842
NZDCAD,20080508,215900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080508,220000,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080508,220100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080508,220200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080508,220300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080508,220400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,220500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080508,220600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080508,220700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,220800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,220900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,221000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080508,221100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080508,221200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080508,221300,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080508,221400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,221500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080508,221600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080508,221700,0.7841,0.7844,0.7841,0.7844
NZDCAD,20080508,221800,0.7845,0.7849,0.7845,0.7849
NZDCAD,20080508,221900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080508,222000,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080508,222100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080508,222200,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080508,222300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080508,222400,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080508,222500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080508,222600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080508,222700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080508,222800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,222900,0.7849,0.7849,0.7845,0.7845
NZDCAD,20080508,223000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080508,223100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,223200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080508,223300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080508,223400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080508,223500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,223600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080508,223700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080508,223800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,223900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,224000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080508,224100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080508,224200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080508,224300,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080508,224400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080508,224500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080508,224600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080508,224700,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080508,224800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080508,224900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080508,225000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080508,225100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,225200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,225300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,225400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080508,225500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080508,225600,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080508,225700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080508,225800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080508,225900,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080508,230000,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080508,230100,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080508,230200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080508,230300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080508,230400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080508,230500,0.7846,0.7849,0.7846,0.7848
NZDCAD,20080508,230600,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080508,230700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080508,230800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080508,230900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080508,231000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080508,231100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080508,231200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080508,231300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080508,231400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080508,231500,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080508,231600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080508,231700,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080508,231800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080508,231900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080508,232000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080508,232100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080508,232200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080508,232300,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080508,232400,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080508,232500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080508,232600,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080508,232700,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080508,232800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080508,232900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080508,233000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,233600,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080508,233700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080508,233800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080508,233900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,234700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080508,234800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080508,234900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080508,235000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080508,235100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080508,235200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080508,235300,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080508,235400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,235500,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080508,235600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,235700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080508,235800,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080508,235900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080509,000000,0.7853,0.7853,0.7853,0.7853
CADCHF,20080508,000100,1.0441,1.0441,1.0440,1.0440
CADCHF,20080508,000200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,000300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,000400,1.0440,1.0440,1.0438,1.0439
CADCHF,20080508,000500,1.0440,1.0443,1.0440,1.0443
CADCHF,20080508,000600,1.0443,1.0445,1.0443,1.0445
CADCHF,20080508,000700,1.0446,1.0447,1.0446,1.0447
CADCHF,20080508,000800,1.0449,1.0450,1.0449,1.0450
CADCHF,20080508,000900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,001000,1.0451,1.0453,1.0451,1.0453
CADCHF,20080508,001100,1.0453,1.0454,1.0453,1.0453
CADCHF,20080508,001200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,001300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,001400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,001500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,001600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080508,001700,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,001800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,001900,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,002000,1.0452,1.0453,1.0452,1.0453
CADCHF,20080508,002100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,002200,1.0454,1.0455,1.0454,1.0455
CADCHF,20080508,002300,1.0455,1.0455,1.0455,1.0455
CADCHF,20080508,002400,1.0455,1.0455,1.0455,1.0455
CADCHF,20080508,002500,1.0455,1.0455,1.0455,1.0455
CADCHF,20080508,002600,1.0455,1.0455,1.0454,1.0454
CADCHF,20080508,002700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,002800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,002900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,003000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,003100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,003200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080508,003300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,003400,1.0452,1.0454,1.0452,1.0453
CADCHF,20080508,003500,1.0452,1.0454,1.0452,1.0454
CADCHF,20080508,003600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,003700,1.0455,1.0455,1.0454,1.0455
CADCHF,20080508,003800,1.0454,1.0454,1.0453,1.0453
CADCHF,20080508,003900,1.0453,1.0453,1.0452,1.0452
CADCHF,20080508,004000,1.0452,1.0454,1.0452,1.0454
CADCHF,20080508,004100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,004200,1.0453,1.0454,1.0453,1.0454
CADCHF,20080508,004300,1.0454,1.0454,1.0453,1.0453
CADCHF,20080508,004400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,004500,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,004600,1.0456,1.0458,1.0456,1.0458
CADCHF,20080508,004700,1.0458,1.0461,1.0458,1.0461
CADCHF,20080508,004800,1.0461,1.0464,1.0461,1.0464
CADCHF,20080508,004900,1.0463,1.0464,1.0463,1.0464
CADCHF,20080508,005000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,005100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,005200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,005300,1.0464,1.0464,1.0462,1.0462
CADCHF,20080508,005400,1.0463,1.0464,1.0463,1.0463
CADCHF,20080508,005500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080508,005600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,005700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,005800,1.0465,1.0466,1.0465,1.0466
CADCHF,20080508,005900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,010000,1.0463,1.0463,1.0463,1.0463
CADCHF,20080508,010100,1.0463,1.0464,1.0463,1.0464
CADCHF,20080508,010200,1.0464,1.0464,1.0457,1.0458
CADCHF,20080508,010300,1.0459,1.0459,1.0457,1.0457
CADCHF,20080508,010400,1.0458,1.0460,1.0458,1.0460
CADCHF,20080508,010500,1.0460,1.0460,1.0459,1.0459
CADCHF,20080508,010600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,010700,1.0458,1.0459,1.0458,1.0459
CADCHF,20080508,010800,1.0458,1.0458,1.0457,1.0458
CADCHF,20080508,010900,1.0459,1.0461,1.0459,1.0461
CADCHF,20080508,011000,1.0461,1.0461,1.0457,1.0457
CADCHF,20080508,011100,1.0457,1.0457,1.0456,1.0456
CADCHF,20080508,011200,1.0455,1.0455,1.0454,1.0454
CADCHF,20080508,011300,1.0453,1.0453,1.0445,1.0445
CADCHF,20080508,011400,1.0444,1.0444,1.0438,1.0438
CADCHF,20080508,011500,1.0438,1.0439,1.0438,1.0438
CADCHF,20080508,011600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080508,011700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080508,011800,1.0438,1.0438,1.0430,1.0430
CADCHF,20080508,011900,1.0429,1.0429,1.0425,1.0429
CADCHF,20080508,012000,1.0430,1.0433,1.0430,1.0433
CADCHF,20080508,012100,1.0434,1.0435,1.0434,1.0435
CADCHF,20080508,012200,1.0436,1.0438,1.0436,1.0438
CADCHF,20080508,012300,1.0438,1.0442,1.0438,1.0441
CADCHF,20080508,012400,1.0440,1.0440,1.0437,1.0437
CADCHF,20080508,012500,1.0436,1.0436,1.0434,1.0434
CADCHF,20080508,012600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080508,012700,1.0434,1.0436,1.0434,1.0436
CADCHF,20080508,012800,1.0437,1.0438,1.0437,1.0438
CADCHF,20080508,012900,1.0438,1.0438,1.0436,1.0436
CADCHF,20080508,013000,1.0434,1.0434,1.0432,1.0432
CADCHF,20080508,013100,1.0433,1.0433,1.0432,1.0432
CADCHF,20080508,013200,1.0432,1.0433,1.0432,1.0433
CADCHF,20080508,013300,1.0433,1.0433,1.0432,1.0432
CADCHF,20080508,013400,1.0432,1.0436,1.0432,1.0436
CADCHF,20080508,013500,1.0437,1.0441,1.0436,1.0441
CADCHF,20080508,013600,1.0443,1.0443,1.0440,1.0440
CADCHF,20080508,013700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,013800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,013900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,014000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,014100,1.0440,1.0440,1.0438,1.0438
CADCHF,20080508,014200,1.0438,1.0442,1.0438,1.0442
CADCHF,20080508,014300,1.0443,1.0445,1.0443,1.0445
CADCHF,20080508,014400,1.0444,1.0445,1.0443,1.0445
CADCHF,20080508,014500,1.0445,1.0446,1.0445,1.0446
CADCHF,20080508,014600,1.0446,1.0446,1.0445,1.0445
CADCHF,20080508,014700,1.0444,1.0445,1.0444,1.0445
CADCHF,20080508,014800,1.0444,1.0445,1.0444,1.0445
CADCHF,20080508,014900,1.0445,1.0447,1.0445,1.0445
CADCHF,20080508,015000,1.0446,1.0448,1.0446,1.0448
CADCHF,20080508,015100,1.0449,1.0450,1.0448,1.0448
CADCHF,20080508,015200,1.0449,1.0456,1.0449,1.0456
CADCHF,20080508,015300,1.0455,1.0455,1.0452,1.0452
CADCHF,20080508,015400,1.0452,1.0455,1.0452,1.0455
CADCHF,20080508,015500,1.0455,1.0456,1.0455,1.0456
CADCHF,20080508,015600,1.0456,1.0456,1.0455,1.0456
CADCHF,20080508,015700,1.0456,1.0457,1.0456,1.0457
CADCHF,20080508,015800,1.0457,1.0457,1.0455,1.0455
CADCHF,20080508,015900,1.0454,1.0454,1.0452,1.0452
CADCHF,20080508,020000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,020100,1.0450,1.0450,1.0448,1.0449
CADCHF,20080508,020200,1.0448,1.0448,1.0447,1.0447
CADCHF,20080508,020300,1.0447,1.0447,1.0443,1.0445
CADCHF,20080508,020400,1.0446,1.0448,1.0446,1.0448
CADCHF,20080508,020500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,020600,1.0452,1.0454,1.0452,1.0454
CADCHF,20080508,020700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,020800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,020900,1.0455,1.0457,1.0455,1.0457
CADCHF,20080508,021000,1.0457,1.0459,1.0457,1.0459
CADCHF,20080508,021100,1.0458,1.0458,1.0457,1.0457
CADCHF,20080508,021200,1.0457,1.0457,1.0454,1.0455
CADCHF,20080508,021300,1.0456,1.0457,1.0456,1.0457
CADCHF,20080508,021400,1.0456,1.0456,1.0456,1.0456
CADCHF,20080508,021500,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,021600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,021700,1.0454,1.0454,1.0453,1.0453
CADCHF,20080508,021800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,021900,1.0452,1.0452,1.0450,1.0450
CADCHF,20080508,022000,1.0448,1.0448,1.0447,1.0447
CADCHF,20080508,022100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080508,022200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,022300,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,022400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,022500,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,022600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,022700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,022800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080508,022900,1.0449,1.0450,1.0445,1.0445
CADCHF,20080508,023000,1.0446,1.0452,1.0446,1.0452
CADCHF,20080508,023100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080508,023200,1.0451,1.0454,1.0451,1.0454
CADCHF,20080508,023300,1.0454,1.0454,1.0452,1.0452
CADCHF,20080508,023400,1.0452,1.0452,1.0444,1.0447
CADCHF,20080508,023500,1.0448,1.0451,1.0448,1.0451
CADCHF,20080508,023600,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,023700,1.0451,1.0452,1.0451,1.0451
CADCHF,20080508,023800,1.0450,1.0451,1.0450,1.0451
CADCHF,20080508,023900,1.0451,1.0453,1.0451,1.0453
CADCHF,20080508,024000,1.0454,1.0457,1.0454,1.0455
CADCHF,20080508,024100,1.0455,1.0455,1.0452,1.0452
CADCHF,20080508,024200,1.0452,1.0453,1.0452,1.0453
CADCHF,20080508,024300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,024400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,024500,1.0452,1.0452,1.0450,1.0450
CADCHF,20080508,024600,1.0450,1.0450,1.0448,1.0448
CADCHF,20080508,024700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,024800,1.0447,1.0450,1.0447,1.0450
CADCHF,20080508,024900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,025000,1.0450,1.0450,1.0448,1.0448
CADCHF,20080508,025100,1.0448,1.0450,1.0448,1.0450
CADCHF,20080508,025200,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,025300,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,025400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,025500,1.0450,1.0450,1.0448,1.0448
CADCHF,20080508,025600,1.0447,1.0447,1.0445,1.0447
CADCHF,20080508,025700,1.0447,1.0451,1.0447,1.0451
CADCHF,20080508,025800,1.0452,1.0454,1.0450,1.0450
CADCHF,20080508,025900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,030000,1.0448,1.0449,1.0448,1.0449
CADCHF,20080508,030100,1.0450,1.0450,1.0448,1.0448
CADCHF,20080508,030200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080508,030300,1.0448,1.0448,1.0448,1.0448
CADCHF,20080508,030400,1.0447,1.0449,1.0447,1.0449
CADCHF,20080508,030500,1.0449,1.0450,1.0449,1.0450
CADCHF,20080508,030600,1.0449,1.0450,1.0449,1.0450
CADCHF,20080508,030700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,030800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,030900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,031000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,031100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,031200,1.0450,1.0450,1.0448,1.0448
CADCHF,20080508,031300,1.0448,1.0448,1.0447,1.0447
CADCHF,20080508,031400,1.0447,1.0448,1.0447,1.0448
CADCHF,20080508,031500,1.0448,1.0449,1.0448,1.0449
CADCHF,20080508,031600,1.0449,1.0450,1.0449,1.0450
CADCHF,20080508,031700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,031800,1.0449,1.0449,1.0449,1.0449
CADCHF,20080508,031900,1.0449,1.0450,1.0449,1.0450
CADCHF,20080508,032000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,032100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,032200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,032300,1.0451,1.0453,1.0451,1.0452
CADCHF,20080508,032400,1.0452,1.0454,1.0452,1.0454
CADCHF,20080508,032500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,032600,1.0455,1.0457,1.0455,1.0457
CADCHF,20080508,032700,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,032800,1.0454,1.0454,1.0453,1.0453
CADCHF,20080508,032900,1.0453,1.0453,1.0453,1.0453
CADCHF,20080508,033000,1.0453,1.0453,1.0453,1.0453
CADCHF,20080508,033100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,033200,1.0454,1.0460,1.0454,1.0460
CADCHF,20080508,033300,1.0459,1.0460,1.0455,1.0457
CADCHF,20080508,033400,1.0458,1.0459,1.0457,1.0457
CADCHF,20080508,033500,1.0458,1.0461,1.0458,1.0461
CADCHF,20080508,033600,1.0462,1.0466,1.0462,1.0466
CADCHF,20080508,033700,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,033800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,033900,1.0464,1.0464,1.0459,1.0459
CADCHF,20080508,034000,1.0462,1.0463,1.0460,1.0460
CADCHF,20080508,034100,1.0459,1.0459,1.0457,1.0457
CADCHF,20080508,034200,1.0455,1.0458,1.0455,1.0458
CADCHF,20080508,034300,1.0458,1.0462,1.0458,1.0462
CADCHF,20080508,034400,1.0463,1.0465,1.0463,1.0465
CADCHF,20080508,034500,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,034600,1.0465,1.0467,1.0465,1.0466
CADCHF,20080508,034700,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,034800,1.0463,1.0466,1.0462,1.0465
CADCHF,20080508,034900,1.0464,1.0466,1.0464,1.0466
CADCHF,20080508,035000,1.0466,1.0468,1.0465,1.0465
CADCHF,20080508,035100,1.0464,1.0468,1.0464,1.0468
CADCHF,20080508,035200,1.0469,1.0473,1.0469,1.0473
CADCHF,20080508,035300,1.0473,1.0480,1.0473,1.0480
CADCHF,20080508,035400,1.0480,1.0480,1.0476,1.0476
CADCHF,20080508,035500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,035600,1.0477,1.0480,1.0477,1.0480
CADCHF,20080508,035700,1.0479,1.0488,1.0479,1.0488
CADCHF,20080508,035800,1.0491,1.0496,1.0491,1.0494
CADCHF,20080508,035900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080508,040000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080508,040100,1.0490,1.0490,1.0489,1.0490
CADCHF,20080508,040200,1.0491,1.0496,1.0491,1.0494
CADCHF,20080508,040300,1.0492,1.0492,1.0490,1.0491
CADCHF,20080508,040400,1.0493,1.0496,1.0493,1.0496
CADCHF,20080508,040500,1.0494,1.0494,1.0492,1.0492
CADCHF,20080508,040600,1.0493,1.0493,1.0488,1.0488
CADCHF,20080508,040700,1.0487,1.0487,1.0484,1.0484
CADCHF,20080508,040800,1.0485,1.0489,1.0485,1.0489
CADCHF,20080508,040900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080508,041000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080508,041100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080508,041200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080508,041300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080508,041400,1.0489,1.0489,1.0488,1.0488
CADCHF,20080508,041500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080508,041600,1.0487,1.0487,1.0484,1.0485
CADCHF,20080508,041700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080508,041800,1.0486,1.0488,1.0486,1.0487
CADCHF,20080508,041900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080508,042000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080508,042100,1.0483,1.0483,1.0481,1.0481
CADCHF,20080508,042200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080508,042300,1.0481,1.0482,1.0481,1.0481
CADCHF,20080508,042400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080508,042500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080508,042600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080508,042700,1.0480,1.0480,1.0478,1.0478
CADCHF,20080508,042800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,042900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080508,043000,1.0478,1.0478,1.0477,1.0478
CADCHF,20080508,043100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080508,043200,1.0478,1.0478,1.0477,1.0477
CADCHF,20080508,043300,1.0477,1.0477,1.0476,1.0476
CADCHF,20080508,043400,1.0476,1.0476,1.0475,1.0475
CADCHF,20080508,043500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,043600,1.0474,1.0474,1.0472,1.0472
CADCHF,20080508,043700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,043800,1.0474,1.0474,1.0473,1.0473
CADCHF,20080508,043900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080508,044000,1.0471,1.0471,1.0470,1.0470
CADCHF,20080508,044100,1.0470,1.0470,1.0468,1.0468
CADCHF,20080508,044200,1.0469,1.0470,1.0469,1.0470
CADCHF,20080508,044300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,044400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,044500,1.0469,1.0469,1.0469,1.0469
CADCHF,20080508,044600,1.0469,1.0469,1.0468,1.0468
CADCHF,20080508,044700,1.0468,1.0468,1.0467,1.0467
CADCHF,20080508,044800,1.0467,1.0467,1.0466,1.0466
CADCHF,20080508,044900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,045000,1.0464,1.0464,1.0461,1.0462
CADCHF,20080508,045100,1.0463,1.0463,1.0462,1.0462
CADCHF,20080508,045200,1.0462,1.0462,1.0461,1.0461
CADCHF,20080508,045300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080508,045400,1.0462,1.0463,1.0462,1.0463
CADCHF,20080508,045500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080508,045600,1.0464,1.0464,1.0463,1.0464
CADCHF,20080508,045700,1.0465,1.0466,1.0465,1.0466
CADCHF,20080508,045800,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,045900,1.0466,1.0466,1.0465,1.0466
CADCHF,20080508,050000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,050100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,050200,1.0466,1.0466,1.0465,1.0465
CADCHF,20080508,050300,1.0465,1.0466,1.0465,1.0466
CADCHF,20080508,050400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,050500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,050600,1.0467,1.0469,1.0467,1.0469
CADCHF,20080508,050700,1.0468,1.0468,1.0466,1.0466
CADCHF,20080508,050800,1.0466,1.0467,1.0466,1.0466
CADCHF,20080508,050900,1.0465,1.0465,1.0465,1.0465
CADCHF,20080508,051000,1.0465,1.0466,1.0465,1.0466
CADCHF,20080508,051100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,051200,1.0465,1.0465,1.0464,1.0465
CADCHF,20080508,051300,1.0465,1.0466,1.0464,1.0465
CADCHF,20080508,051400,1.0466,1.0470,1.0466,1.0470
CADCHF,20080508,051500,1.0470,1.0470,1.0468,1.0468
CADCHF,20080508,051600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,051700,1.0468,1.0468,1.0466,1.0466
CADCHF,20080508,051800,1.0467,1.0468,1.0467,1.0468
CADCHF,20080508,051900,1.0468,1.0469,1.0468,1.0469
CADCHF,20080508,052000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,052100,1.0471,1.0473,1.0471,1.0473
CADCHF,20080508,052200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,052300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,052400,1.0473,1.0474,1.0473,1.0474
CADCHF,20080508,052500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080508,052600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,052700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,052800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,052900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,053000,1.0474,1.0476,1.0474,1.0476
CADCHF,20080508,053100,1.0476,1.0476,1.0473,1.0473
CADCHF,20080508,053200,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,053300,1.0474,1.0474,1.0473,1.0473
CADCHF,20080508,053400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,053500,1.0474,1.0475,1.0474,1.0475
CADCHF,20080508,053600,1.0475,1.0475,1.0473,1.0473
CADCHF,20080508,053700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,053800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,053900,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,054000,1.0474,1.0474,1.0473,1.0473
CADCHF,20080508,054100,1.0472,1.0472,1.0471,1.0471
CADCHF,20080508,054200,1.0471,1.0471,1.0470,1.0470
CADCHF,20080508,054300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,054400,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,054500,1.0471,1.0471,1.0470,1.0470
CADCHF,20080508,054600,1.0470,1.0470,1.0469,1.0469
CADCHF,20080508,054700,1.0469,1.0470,1.0469,1.0470
CADCHF,20080508,054800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,054900,1.0470,1.0470,1.0469,1.0469
CADCHF,20080508,055000,1.0469,1.0470,1.0469,1.0470
CADCHF,20080508,055100,1.0470,1.0472,1.0470,1.0472
CADCHF,20080508,055200,1.0472,1.0472,1.0470,1.0470
CADCHF,20080508,055300,1.0469,1.0469,1.0468,1.0468
CADCHF,20080508,055400,1.0468,1.0468,1.0467,1.0467
CADCHF,20080508,055500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,055600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080508,055700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080508,055800,1.0468,1.0469,1.0468,1.0469
CADCHF,20080508,055900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060100,1.0471,1.0471,1.0471,1.0471
CADCHF,20080508,060200,1.0471,1.0471,1.0471,1.0471
CADCHF,20080508,060300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,060700,1.0470,1.0470,1.0469,1.0469
CADCHF,20080508,060800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,060900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,061000,1.0468,1.0469,1.0468,1.0469
CADCHF,20080508,061100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,061200,1.0470,1.0475,1.0470,1.0475
CADCHF,20080508,061300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,061400,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,061500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,061600,1.0475,1.0476,1.0475,1.0475
CADCHF,20080508,061700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,061800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,061900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,062500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080508,062600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080508,062700,1.0476,1.0476,1.0476,1.0476
CADCHF,20080508,062800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,062900,1.0477,1.0477,1.0476,1.0476
CADCHF,20080508,063000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080508,063100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,063200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080508,063300,1.0477,1.0478,1.0477,1.0478
CADCHF,20080508,063400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080508,063500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080508,063600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080508,063700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080508,063800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,063900,1.0478,1.0478,1.0474,1.0474
CADCHF,20080508,064000,1.0472,1.0472,1.0470,1.0470
CADCHF,20080508,064100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,064200,1.0471,1.0471,1.0471,1.0471
CADCHF,20080508,064300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080508,064400,1.0471,1.0473,1.0471,1.0473
CADCHF,20080508,064500,1.0473,1.0474,1.0473,1.0474
CADCHF,20080508,064600,1.0474,1.0474,1.0473,1.0473
CADCHF,20080508,064700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,064800,1.0473,1.0473,1.0469,1.0469
CADCHF,20080508,064900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,065000,1.0468,1.0470,1.0468,1.0470
CADCHF,20080508,065100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,065200,1.0471,1.0471,1.0471,1.0471
CADCHF,20080508,065300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080508,065400,1.0471,1.0474,1.0471,1.0474
CADCHF,20080508,065500,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,065600,1.0474,1.0475,1.0474,1.0475
CADCHF,20080508,065700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,065800,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,065900,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,070000,1.0475,1.0475,1.0473,1.0473
CADCHF,20080508,070100,1.0473,1.0473,1.0471,1.0471
CADCHF,20080508,070200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080508,070300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,070400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,070500,1.0475,1.0477,1.0475,1.0476
CADCHF,20080508,070600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,070700,1.0474,1.0475,1.0474,1.0475
CADCHF,20080508,070800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,070900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,071000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080508,071100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,071200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080508,071300,1.0475,1.0477,1.0475,1.0477
CADCHF,20080508,071400,1.0476,1.0478,1.0476,1.0477
CADCHF,20080508,071500,1.0476,1.0476,1.0475,1.0476
CADCHF,20080508,071600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,071700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,071800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080508,071900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080508,072000,1.0477,1.0480,1.0477,1.0480
CADCHF,20080508,072100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080508,072200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080508,072300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,072400,1.0477,1.0477,1.0475,1.0477
CADCHF,20080508,072500,1.0476,1.0476,1.0474,1.0474
CADCHF,20080508,072600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,072700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,072800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,072900,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,073000,1.0473,1.0473,1.0470,1.0470
CADCHF,20080508,073100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,073200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,073300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080508,073400,1.0475,1.0475,1.0473,1.0473
CADCHF,20080508,073500,1.0473,1.0474,1.0473,1.0474
CADCHF,20080508,073600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,073700,1.0475,1.0475,1.0474,1.0474
CADCHF,20080508,073800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,073900,1.0473,1.0473,1.0472,1.0473
CADCHF,20080508,074000,1.0473,1.0473,1.0472,1.0473
CADCHF,20080508,074100,1.0474,1.0478,1.0474,1.0478
CADCHF,20080508,074200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080508,074300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080508,074400,1.0480,1.0480,1.0479,1.0480
CADCHF,20080508,074500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080508,074600,1.0480,1.0480,1.0478,1.0479
CADCHF,20080508,074700,1.0480,1.0480,1.0477,1.0477
CADCHF,20080508,074800,1.0476,1.0476,1.0475,1.0475
CADCHF,20080508,074900,1.0475,1.0479,1.0475,1.0479
CADCHF,20080508,075000,1.0479,1.0480,1.0478,1.0478
CADCHF,20080508,075100,1.0478,1.0479,1.0477,1.0479
CADCHF,20080508,075200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080508,075300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080508,075400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080508,075500,1.0477,1.0477,1.0476,1.0476
CADCHF,20080508,075600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080508,075700,1.0477,1.0477,1.0473,1.0473
CADCHF,20080508,075800,1.0472,1.0472,1.0468,1.0468
CADCHF,20080508,075900,1.0467,1.0469,1.0466,1.0469
CADCHF,20080508,080000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080508,080100,1.0470,1.0470,1.0467,1.0467
CADCHF,20080508,080200,1.0466,1.0469,1.0466,1.0469
CADCHF,20080508,080300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,080400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,080500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080508,080600,1.0469,1.0469,1.0466,1.0466
CADCHF,20080508,080700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,080800,1.0469,1.0474,1.0469,1.0474
CADCHF,20080508,080900,1.0475,1.0479,1.0475,1.0479
CADCHF,20080508,081000,1.0480,1.0480,1.0476,1.0476
CADCHF,20080508,081100,1.0476,1.0476,1.0474,1.0474
CADCHF,20080508,081200,1.0473,1.0476,1.0473,1.0476
CADCHF,20080508,081300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,081400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080508,081500,1.0475,1.0475,1.0472,1.0472
CADCHF,20080508,081600,1.0470,1.0470,1.0468,1.0468
CADCHF,20080508,081700,1.0467,1.0469,1.0467,1.0468
CADCHF,20080508,081800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080508,081900,1.0468,1.0470,1.0468,1.0470
CADCHF,20080508,082000,1.0471,1.0473,1.0471,1.0473
CADCHF,20080508,082100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080508,082200,1.0472,1.0472,1.0469,1.0470
CADCHF,20080508,082300,1.0471,1.0471,1.0469,1.0469
CADCHF,20080508,082400,1.0470,1.0472,1.0468,1.0468
CADCHF,20080508,082500,1.0468,1.0468,1.0467,1.0468
CADCHF,20080508,082600,1.0469,1.0470,1.0469,1.0470
CADCHF,20080508,082700,1.0470,1.0473,1.0470,1.0473
CADCHF,20080508,082800,1.0473,1.0473,1.0470,1.0471
CADCHF,20080508,082900,1.0471,1.0471,1.0466,1.0466
CADCHF,20080508,083000,1.0467,1.0468,1.0467,1.0467
CADCHF,20080508,083100,1.0466,1.0468,1.0466,1.0467
CADCHF,20080508,083200,1.0466,1.0466,1.0464,1.0465
CADCHF,20080508,083300,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,083400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,083500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080508,083600,1.0464,1.0465,1.0463,1.0465
CADCHF,20080508,083700,1.0465,1.0465,1.0464,1.0464
CADCHF,20080508,083800,1.0464,1.0465,1.0464,1.0465
CADCHF,20080508,083900,1.0465,1.0465,1.0455,1.0455
CADCHF,20080508,084000,1.0456,1.0456,1.0452,1.0456
CADCHF,20080508,084100,1.0457,1.0458,1.0457,1.0457
CADCHF,20080508,084200,1.0456,1.0456,1.0452,1.0452
CADCHF,20080508,084300,1.0451,1.0451,1.0448,1.0450
CADCHF,20080508,084400,1.0450,1.0450,1.0447,1.0448
CADCHF,20080508,084500,1.0450,1.0454,1.0450,1.0454
CADCHF,20080508,084600,1.0453,1.0453,1.0450,1.0450
CADCHF,20080508,084700,1.0450,1.0452,1.0450,1.0450
CADCHF,20080508,084800,1.0450,1.0452,1.0450,1.0451
CADCHF,20080508,084900,1.0450,1.0451,1.0450,1.0450
CADCHF,20080508,085000,1.0452,1.0453,1.0450,1.0452
CADCHF,20080508,085100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,085200,1.0453,1.0454,1.0453,1.0454
CADCHF,20080508,085300,1.0454,1.0454,1.0450,1.0450
CADCHF,20080508,085400,1.0452,1.0453,1.0452,1.0453
CADCHF,20080508,085500,1.0453,1.0453,1.0452,1.0453
CADCHF,20080508,085600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,085700,1.0455,1.0457,1.0455,1.0456
CADCHF,20080508,085800,1.0455,1.0455,1.0452,1.0452
CADCHF,20080508,085900,1.0451,1.0451,1.0445,1.0445
CADCHF,20080508,090000,1.0444,1.0445,1.0444,1.0445
CADCHF,20080508,090100,1.0447,1.0447,1.0443,1.0445
CADCHF,20080508,090200,1.0446,1.0448,1.0446,1.0447
CADCHF,20080508,090300,1.0445,1.0445,1.0443,1.0445
CADCHF,20080508,090400,1.0446,1.0447,1.0446,1.0447
CADCHF,20080508,090500,1.0448,1.0453,1.0448,1.0453
CADCHF,20080508,090600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,090700,1.0453,1.0455,1.0453,1.0455
CADCHF,20080508,090800,1.0456,1.0458,1.0456,1.0458
CADCHF,20080508,090900,1.0456,1.0456,1.0452,1.0452
CADCHF,20080508,091000,1.0451,1.0457,1.0450,1.0457
CADCHF,20080508,091100,1.0458,1.0463,1.0458,1.0462
CADCHF,20080508,091200,1.0463,1.0470,1.0463,1.0470
CADCHF,20080508,091300,1.0471,1.0471,1.0468,1.0468
CADCHF,20080508,091400,1.0470,1.0470,1.0467,1.0468
CADCHF,20080508,091500,1.0469,1.0469,1.0459,1.0459
CADCHF,20080508,091600,1.0459,1.0459,1.0453,1.0453
CADCHF,20080508,091700,1.0452,1.0453,1.0448,1.0453
CADCHF,20080508,091800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,091900,1.0454,1.0457,1.0452,1.0457
CADCHF,20080508,092000,1.0458,1.0459,1.0452,1.0459
CADCHF,20080508,092100,1.0460,1.0461,1.0460,1.0460
CADCHF,20080508,092200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,092300,1.0459,1.0462,1.0459,1.0462
CADCHF,20080508,092400,1.0461,1.0463,1.0459,1.0459
CADCHF,20080508,092500,1.0458,1.0462,1.0458,1.0462
CADCHF,20080508,092600,1.0463,1.0465,1.0463,1.0465
CADCHF,20080508,092700,1.0464,1.0464,1.0463,1.0464
CADCHF,20080508,092800,1.0464,1.0466,1.0464,1.0466
CADCHF,20080508,092900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080508,093000,1.0463,1.0463,1.0461,1.0461
CADCHF,20080508,093100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080508,093200,1.0459,1.0459,1.0457,1.0457
CADCHF,20080508,093300,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,093400,1.0454,1.0455,1.0454,1.0455
CADCHF,20080508,093500,1.0455,1.0455,1.0452,1.0452
CADCHF,20080508,093600,1.0452,1.0454,1.0452,1.0454
CADCHF,20080508,093700,1.0455,1.0455,1.0447,1.0447
CADCHF,20080508,093800,1.0448,1.0450,1.0444,1.0444
CADCHF,20080508,093900,1.0443,1.0452,1.0441,1.0452
CADCHF,20080508,094000,1.0454,1.0454,1.0447,1.0447
CADCHF,20080508,094100,1.0445,1.0453,1.0445,1.0453
CADCHF,20080508,094200,1.0452,1.0454,1.0450,1.0450
CADCHF,20080508,094300,1.0449,1.0449,1.0447,1.0447
CADCHF,20080508,094400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,094500,1.0447,1.0450,1.0447,1.0450
CADCHF,20080508,094600,1.0449,1.0449,1.0445,1.0445
CADCHF,20080508,094700,1.0444,1.0445,1.0443,1.0445
CADCHF,20080508,094800,1.0444,1.0444,1.0441,1.0441
CADCHF,20080508,094900,1.0442,1.0444,1.0442,1.0444
CADCHF,20080508,095000,1.0445,1.0447,1.0445,1.0447
CADCHF,20080508,095100,1.0447,1.0450,1.0447,1.0450
CADCHF,20080508,095200,1.0450,1.0454,1.0450,1.0452
CADCHF,20080508,095300,1.0452,1.0453,1.0452,1.0452
CADCHF,20080508,095400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,095500,1.0452,1.0452,1.0451,1.0452
CADCHF,20080508,095600,1.0452,1.0455,1.0452,1.0455
CADCHF,20080508,095700,1.0455,1.0455,1.0454,1.0454
CADCHF,20080508,095800,1.0454,1.0455,1.0454,1.0455
CADCHF,20080508,095900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,100000,1.0454,1.0454,1.0452,1.0452
CADCHF,20080508,100100,1.0451,1.0452,1.0451,1.0452
CADCHF,20080508,100200,1.0453,1.0454,1.0452,1.0452
CADCHF,20080508,100300,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,100400,1.0449,1.0449,1.0444,1.0444
CADCHF,20080508,100500,1.0443,1.0446,1.0443,1.0446
CADCHF,20080508,100600,1.0447,1.0456,1.0447,1.0456
CADCHF,20080508,100700,1.0457,1.0459,1.0457,1.0459
CADCHF,20080508,100800,1.0460,1.0460,1.0459,1.0459
CADCHF,20080508,100900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,101000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,101100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,101200,1.0458,1.0458,1.0454,1.0454
CADCHF,20080508,101300,1.0454,1.0454,1.0453,1.0453
CADCHF,20080508,101400,1.0452,1.0452,1.0445,1.0445
CADCHF,20080508,101500,1.0444,1.0445,1.0441,1.0441
CADCHF,20080508,101600,1.0440,1.0441,1.0440,1.0441
CADCHF,20080508,101700,1.0441,1.0441,1.0440,1.0440
CADCHF,20080508,101800,1.0440,1.0443,1.0440,1.0443
CADCHF,20080508,101900,1.0442,1.0443,1.0442,1.0443
CADCHF,20080508,102000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080508,102100,1.0443,1.0444,1.0443,1.0444
CADCHF,20080508,102200,1.0445,1.0445,1.0443,1.0443
CADCHF,20080508,102300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080508,102400,1.0443,1.0445,1.0443,1.0445
CADCHF,20080508,102500,1.0446,1.0452,1.0446,1.0452
CADCHF,20080508,102600,1.0452,1.0452,1.0451,1.0452
CADCHF,20080508,102700,1.0452,1.0457,1.0452,1.0455
CADCHF,20080508,102800,1.0454,1.0454,1.0452,1.0454
CADCHF,20080508,102900,1.0455,1.0459,1.0455,1.0459
CADCHF,20080508,103000,1.0459,1.0459,1.0457,1.0457
CADCHF,20080508,103100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080508,103200,1.0457,1.0457,1.0456,1.0456
CADCHF,20080508,103300,1.0457,1.0457,1.0454,1.0454
CADCHF,20080508,103400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,103500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,103600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,103700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,103800,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,103900,1.0456,1.0457,1.0456,1.0457
CADCHF,20080508,104000,1.0457,1.0457,1.0455,1.0455
CADCHF,20080508,104100,1.0454,1.0457,1.0454,1.0457
CADCHF,20080508,104200,1.0455,1.0455,1.0454,1.0454
CADCHF,20080508,104300,1.0455,1.0456,1.0455,1.0456
CADCHF,20080508,104400,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,104500,1.0452,1.0453,1.0452,1.0453
CADCHF,20080508,104600,1.0453,1.0455,1.0453,1.0454
CADCHF,20080508,104700,1.0453,1.0453,1.0452,1.0452
CADCHF,20080508,104800,1.0451,1.0451,1.0447,1.0447
CADCHF,20080508,104900,1.0447,1.0447,1.0444,1.0445
CADCHF,20080508,105000,1.0446,1.0450,1.0446,1.0450
CADCHF,20080508,105100,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,105200,1.0453,1.0456,1.0453,1.0455
CADCHF,20080508,105300,1.0455,1.0456,1.0453,1.0454
CADCHF,20080508,105400,1.0453,1.0454,1.0452,1.0453
CADCHF,20080508,105500,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,105600,1.0457,1.0459,1.0457,1.0459
CADCHF,20080508,105700,1.0459,1.0459,1.0456,1.0456
CADCHF,20080508,105800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080508,105900,1.0456,1.0457,1.0456,1.0457
CADCHF,20080508,110000,1.0457,1.0457,1.0456,1.0457
CADCHF,20080508,110100,1.0457,1.0457,1.0456,1.0457
CADCHF,20080508,110200,1.0458,1.0459,1.0458,1.0459
CADCHF,20080508,110300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,110400,1.0459,1.0459,1.0452,1.0452
CADCHF,20080508,110500,1.0450,1.0451,1.0449,1.0450
CADCHF,20080508,110600,1.0451,1.0452,1.0449,1.0449
CADCHF,20080508,110700,1.0448,1.0449,1.0447,1.0449
CADCHF,20080508,110800,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,110900,1.0452,1.0452,1.0448,1.0448
CADCHF,20080508,111000,1.0448,1.0448,1.0445,1.0445
CADCHF,20080508,111100,1.0444,1.0445,1.0443,1.0445
CADCHF,20080508,111200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080508,111300,1.0444,1.0444,1.0441,1.0441
CADCHF,20080508,111400,1.0441,1.0441,1.0436,1.0436
CADCHF,20080508,111500,1.0435,1.0436,1.0433,1.0433
CADCHF,20080508,111600,1.0432,1.0432,1.0430,1.0431
CADCHF,20080508,111700,1.0430,1.0431,1.0430,1.0431
CADCHF,20080508,111800,1.0431,1.0433,1.0431,1.0433
CADCHF,20080508,111900,1.0432,1.0435,1.0432,1.0435
CADCHF,20080508,112000,1.0436,1.0438,1.0435,1.0438
CADCHF,20080508,112100,1.0438,1.0439,1.0436,1.0436
CADCHF,20080508,112200,1.0437,1.0438,1.0437,1.0437
CADCHF,20080508,112300,1.0436,1.0438,1.0436,1.0438
CADCHF,20080508,112400,1.0438,1.0438,1.0436,1.0436
CADCHF,20080508,112500,1.0436,1.0439,1.0436,1.0439
CADCHF,20080508,112600,1.0439,1.0440,1.0439,1.0440
CADCHF,20080508,112700,1.0439,1.0441,1.0439,1.0440
CADCHF,20080508,112800,1.0439,1.0440,1.0438,1.0440
CADCHF,20080508,112900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080508,113000,1.0439,1.0439,1.0437,1.0438
CADCHF,20080508,113100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080508,113200,1.0437,1.0443,1.0437,1.0443
CADCHF,20080508,113300,1.0442,1.0442,1.0440,1.0440
CADCHF,20080508,113400,1.0441,1.0441,1.0440,1.0440
CADCHF,20080508,113500,1.0439,1.0443,1.0437,1.0443
CADCHF,20080508,113600,1.0444,1.0444,1.0443,1.0443
CADCHF,20080508,113700,1.0443,1.0443,1.0440,1.0440
CADCHF,20080508,113800,1.0440,1.0440,1.0438,1.0438
CADCHF,20080508,113900,1.0439,1.0440,1.0439,1.0440
CADCHF,20080508,114000,1.0440,1.0441,1.0440,1.0441
CADCHF,20080508,114100,1.0442,1.0443,1.0440,1.0440
CADCHF,20080508,114200,1.0441,1.0443,1.0441,1.0443
CADCHF,20080508,114300,1.0443,1.0443,1.0440,1.0440
CADCHF,20080508,114400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080508,114500,1.0442,1.0445,1.0442,1.0445
CADCHF,20080508,114600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080508,114700,1.0445,1.0447,1.0445,1.0447
CADCHF,20080508,114800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,114900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,115000,1.0447,1.0447,1.0446,1.0446
CADCHF,20080508,115100,1.0446,1.0447,1.0445,1.0445
CADCHF,20080508,115200,1.0444,1.0444,1.0442,1.0442
CADCHF,20080508,115300,1.0440,1.0440,1.0434,1.0434
CADCHF,20080508,115400,1.0433,1.0433,1.0431,1.0431
CADCHF,20080508,115500,1.0431,1.0431,1.0429,1.0431
CADCHF,20080508,115600,1.0430,1.0433,1.0430,1.0432
CADCHF,20080508,115700,1.0431,1.0431,1.0426,1.0426
CADCHF,20080508,115800,1.0427,1.0433,1.0427,1.0433
CADCHF,20080508,115900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080508,120000,1.0432,1.0434,1.0432,1.0433
CADCHF,20080508,120100,1.0434,1.0436,1.0433,1.0433
CADCHF,20080508,120200,1.0434,1.0435,1.0434,1.0435
CADCHF,20080508,120300,1.0435,1.0436,1.0435,1.0435
CADCHF,20080508,120400,1.0434,1.0436,1.0434,1.0436
CADCHF,20080508,120500,1.0436,1.0440,1.0436,1.0440
CADCHF,20080508,120600,1.0441,1.0443,1.0440,1.0443
CADCHF,20080508,120700,1.0444,1.0444,1.0444,1.0444
CADCHF,20080508,120800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080508,120900,1.0443,1.0445,1.0443,1.0445
CADCHF,20080508,121000,1.0445,1.0445,1.0444,1.0444
CADCHF,20080508,121100,1.0444,1.0444,1.0443,1.0443
CADCHF,20080508,121200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080508,121300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080508,121400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080508,121500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080508,121600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080508,121700,1.0448,1.0450,1.0448,1.0450
CADCHF,20080508,121800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080508,121900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080508,122000,1.0450,1.0451,1.0450,1.0451
CADCHF,20080508,122100,1.0451,1.0452,1.0450,1.0452
CADCHF,20080508,122200,1.0452,1.0452,1.0450,1.0452
CADCHF,20080508,122300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080508,122400,1.0453,1.0453,1.0453,1.0453
CADCHF,20080508,122500,1.0452,1.0452,1.0450,1.0450
CADCHF,20080508,122600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,122700,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,122800,1.0450,1.0452,1.0450,1.0452
CADCHF,20080508,122900,1.0453,1.0454,1.0453,1.0454
CADCHF,20080508,123000,1.0453,1.0453,1.0452,1.0452
CADCHF,20080508,123100,1.0452,1.0452,1.0451,1.0451
CADCHF,20080508,123200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,123300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,123400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,123500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,123600,1.0449,1.0449,1.0448,1.0448
CADCHF,20080508,123700,1.0448,1.0448,1.0447,1.0447
CADCHF,20080508,123800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,123900,1.0448,1.0449,1.0448,1.0449
CADCHF,20080508,124000,1.0448,1.0448,1.0448,1.0448
CADCHF,20080508,124100,1.0448,1.0448,1.0447,1.0447
CADCHF,20080508,124200,1.0446,1.0447,1.0445,1.0447
CADCHF,20080508,124300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,124400,1.0447,1.0447,1.0446,1.0446
CADCHF,20080508,124500,1.0446,1.0446,1.0445,1.0445
CADCHF,20080508,124600,1.0445,1.0446,1.0445,1.0446
CADCHF,20080508,124700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,124800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,124900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,125000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080508,125100,1.0449,1.0452,1.0449,1.0452
CADCHF,20080508,125200,1.0451,1.0452,1.0450,1.0452
CADCHF,20080508,125300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080508,125400,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,125500,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,125600,1.0454,1.0456,1.0454,1.0455
CADCHF,20080508,125700,1.0455,1.0455,1.0455,1.0455
CADCHF,20080508,125800,1.0454,1.0454,1.0450,1.0450
CADCHF,20080508,125900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080508,130000,1.0449,1.0449,1.0447,1.0447
CADCHF,20080508,130100,1.0445,1.0445,1.0441,1.0444
CADCHF,20080508,130200,1.0445,1.0447,1.0445,1.0447
CADCHF,20080508,130300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,130400,1.0448,1.0452,1.0448,1.0450
CADCHF,20080508,130500,1.0450,1.0450,1.0449,1.0449
CADCHF,20080508,130600,1.0449,1.0449,1.0448,1.0448
CADCHF,20080508,130700,1.0447,1.0447,1.0443,1.0445
CADCHF,20080508,130800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,130900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080508,131000,1.0449,1.0449,1.0448,1.0448
CADCHF,20080508,131100,1.0449,1.0449,1.0449,1.0449
CADCHF,20080508,131200,1.0449,1.0450,1.0448,1.0448
CADCHF,20080508,131300,1.0447,1.0450,1.0447,1.0450
CADCHF,20080508,131400,1.0451,1.0455,1.0451,1.0455
CADCHF,20080508,131500,1.0456,1.0456,1.0454,1.0454
CADCHF,20080508,131600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,131700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080508,131800,1.0455,1.0457,1.0453,1.0453
CADCHF,20080508,131900,1.0454,1.0456,1.0454,1.0456
CADCHF,20080508,132000,1.0456,1.0461,1.0456,1.0461
CADCHF,20080508,132100,1.0461,1.0463,1.0461,1.0462
CADCHF,20080508,132200,1.0461,1.0461,1.0459,1.0459
CADCHF,20080508,132300,1.0459,1.0459,1.0458,1.0458
CADCHF,20080508,132400,1.0458,1.0459,1.0457,1.0457
CADCHF,20080508,132500,1.0458,1.0459,1.0458,1.0458
CADCHF,20080508,132600,1.0458,1.0459,1.0458,1.0459
CADCHF,20080508,132700,1.0459,1.0459,1.0458,1.0458
CADCHF,20080508,132800,1.0457,1.0459,1.0457,1.0459
CADCHF,20080508,132900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,133000,1.0457,1.0460,1.0457,1.0460
CADCHF,20080508,133100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080508,133200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080508,133300,1.0460,1.0463,1.0460,1.0462
CADCHF,20080508,133400,1.0461,1.0461,1.0458,1.0458
CADCHF,20080508,133500,1.0457,1.0457,1.0452,1.0455
CADCHF,20080508,133600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080508,133700,1.0452,1.0454,1.0452,1.0453
CADCHF,20080508,133800,1.0453,1.0453,1.0452,1.0452
CADCHF,20080508,133900,1.0451,1.0451,1.0450,1.0450
CADCHF,20080508,134000,1.0450,1.0451,1.0450,1.0451
CADCHF,20080508,134100,1.0450,1.0450,1.0447,1.0447
CADCHF,20080508,134200,1.0448,1.0450,1.0448,1.0450
CADCHF,20080508,134300,1.0451,1.0453,1.0451,1.0452
CADCHF,20080508,134400,1.0449,1.0449,1.0447,1.0447
CADCHF,20080508,134500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080508,134600,1.0448,1.0451,1.0448,1.0450
CADCHF,20080508,134700,1.0448,1.0448,1.0443,1.0444
CADCHF,20080508,134800,1.0443,1.0445,1.0440,1.0445
CADCHF,20080508,134900,1.0444,1.0444,1.0438,1.0440
CADCHF,20080508,135000,1.0440,1.0440,1.0439,1.0439
CADCHF,20080508,135100,1.0438,1.0440,1.0436,1.0440
CADCHF,20080508,135200,1.0439,1.0439,1.0438,1.0438
CADCHF,20080508,135300,1.0440,1.0440,1.0438,1.0439
CADCHF,20080508,135400,1.0439,1.0440,1.0439,1.0440
CADCHF,20080508,135500,1.0440,1.0440,1.0438,1.0438
CADCHF,20080508,135600,1.0438,1.0438,1.0435,1.0435
CADCHF,20080508,135700,1.0435,1.0435,1.0431,1.0431
CADCHF,20080508,135800,1.0430,1.0430,1.0429,1.0429
CADCHF,20080508,135900,1.0428,1.0428,1.0426,1.0426
CADCHF,20080508,140000,1.0426,1.0428,1.0426,1.0428
CADCHF,20080508,140100,1.0429,1.0432,1.0429,1.0432
CADCHF,20080508,140200,1.0433,1.0434,1.0433,1.0434
CADCHF,20080508,140300,1.0433,1.0433,1.0428,1.0428
CADCHF,20080508,140400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080508,140500,1.0429,1.0432,1.0429,1.0432
CADCHF,20080508,140600,1.0431,1.0431,1.0429,1.0429
CADCHF,20080508,140700,1.0429,1.0431,1.0428,1.0431
CADCHF,20080508,140800,1.0430,1.0430,1.0426,1.0426
CADCHF,20080508,140900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080508,141000,1.0426,1.0430,1.0426,1.0430
CADCHF,20080508,141100,1.0429,1.0429,1.0428,1.0428
CADCHF,20080508,141200,1.0428,1.0428,1.0421,1.0421
CADCHF,20080508,141300,1.0420,1.0421,1.0419,1.0419
CADCHF,20080508,141400,1.0418,1.0419,1.0417,1.0417
CADCHF,20080508,141500,1.0417,1.0419,1.0417,1.0419
CADCHF,20080508,141600,1.0419,1.0429,1.0419,1.0426
CADCHF,20080508,141700,1.0428,1.0428,1.0422,1.0423
CADCHF,20080508,141800,1.0422,1.0428,1.0422,1.0428
CADCHF,20080508,141900,1.0430,1.0433,1.0430,1.0433
CADCHF,20080508,142000,1.0431,1.0431,1.0426,1.0426
CADCHF,20080508,142100,1.0425,1.0425,1.0421,1.0421
CADCHF,20080508,142200,1.0420,1.0422,1.0420,1.0422
CADCHF,20080508,142300,1.0422,1.0422,1.0421,1.0421
CADCHF,20080508,142400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080508,142500,1.0419,1.0420,1.0419,1.0419
CADCHF,20080508,142600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080508,142700,1.0422,1.0424,1.0422,1.0423
CADCHF,20080508,142800,1.0423,1.0424,1.0421,1.0421
CADCHF,20080508,142900,1.0422,1.0424,1.0422,1.0423
CADCHF,20080508,143000,1.0424,1.0432,1.0424,1.0432
CADCHF,20080508,143100,1.0434,1.0438,1.0432,1.0437
CADCHF,20080508,143200,1.0438,1.0440,1.0436,1.0440
CADCHF,20080508,143300,1.0442,1.0443,1.0439,1.0439
CADCHF,20080508,143400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080508,143500,1.0443,1.0445,1.0441,1.0445
CADCHF,20080508,143600,1.0446,1.0453,1.0446,1.0453
CADCHF,20080508,143700,1.0454,1.0459,1.0451,1.0451
CADCHF,20080508,143800,1.0450,1.0450,1.0442,1.0442
CADCHF,20080508,143900,1.0441,1.0443,1.0441,1.0441
CADCHF,20080508,144000,1.0440,1.0442,1.0440,1.0442
CADCHF,20080508,144100,1.0443,1.0443,1.0433,1.0433
CADCHF,20080508,144200,1.0432,1.0432,1.0424,1.0426
CADCHF,20080508,144300,1.0427,1.0431,1.0426,1.0426
CADCHF,20080508,144400,1.0424,1.0431,1.0419,1.0431
CADCHF,20080508,144500,1.0430,1.0430,1.0426,1.0429
CADCHF,20080508,144600,1.0430,1.0431,1.0429,1.0430
CADCHF,20080508,144700,1.0430,1.0430,1.0421,1.0424
CADCHF,20080508,144800,1.0425,1.0428,1.0425,1.0426
CADCHF,20080508,144900,1.0426,1.0428,1.0426,1.0428
CADCHF,20080508,145000,1.0429,1.0429,1.0424,1.0424
CADCHF,20080508,145100,1.0423,1.0423,1.0416,1.0416
CADCHF,20080508,145200,1.0415,1.0417,1.0408,1.0408
CADCHF,20080508,145300,1.0409,1.0415,1.0409,1.0415
CADCHF,20080508,145400,1.0414,1.0414,1.0411,1.0413
CADCHF,20080508,145500,1.0414,1.0420,1.0414,1.0419
CADCHF,20080508,145600,1.0418,1.0418,1.0417,1.0417
CADCHF,20080508,145700,1.0416,1.0416,1.0407,1.0407
CADCHF,20080508,145800,1.0405,1.0415,1.0405,1.0415
CADCHF,20080508,145900,1.0416,1.0417,1.0415,1.0415
CADCHF,20080508,150000,1.0415,1.0416,1.0415,1.0416
CADCHF,20080508,150100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080508,150200,1.0415,1.0415,1.0413,1.0415
CADCHF,20080508,150300,1.0415,1.0416,1.0412,1.0412
CADCHF,20080508,150400,1.0413,1.0413,1.0410,1.0410
CADCHF,20080508,150500,1.0408,1.0410,1.0408,1.0409
CADCHF,20080508,150600,1.0408,1.0412,1.0408,1.0412
CADCHF,20080508,150700,1.0413,1.0414,1.0413,1.0414
CADCHF,20080508,150800,1.0414,1.0415,1.0412,1.0412
CADCHF,20080508,150900,1.0412,1.0414,1.0412,1.0412
CADCHF,20080508,151000,1.0411,1.0412,1.0403,1.0403
CADCHF,20080508,151100,1.0404,1.0404,1.0398,1.0398
CADCHF,20080508,151200,1.0400,1.0403,1.0400,1.0403
CADCHF,20080508,151300,1.0404,1.0408,1.0404,1.0408
CADCHF,20080508,151400,1.0407,1.0407,1.0404,1.0405
CADCHF,20080508,151500,1.0406,1.0406,1.0403,1.0404
CADCHF,20080508,151600,1.0405,1.0406,1.0405,1.0405
CADCHF,20080508,151700,1.0406,1.0406,1.0402,1.0403
CADCHF,20080508,151800,1.0403,1.0404,1.0401,1.0403
CADCHF,20080508,151900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080508,152000,1.0403,1.0406,1.0403,1.0406
CADCHF,20080508,152100,1.0407,1.0408,1.0407,1.0408
CADCHF,20080508,152200,1.0407,1.0407,1.0403,1.0403
CADCHF,20080508,152300,1.0402,1.0403,1.0401,1.0402
CADCHF,20080508,152400,1.0402,1.0404,1.0402,1.0404
CADCHF,20080508,152500,1.0405,1.0409,1.0405,1.0409
CADCHF,20080508,152600,1.0408,1.0408,1.0406,1.0408
CADCHF,20080508,152700,1.0407,1.0407,1.0406,1.0406
CADCHF,20080508,152800,1.0405,1.0405,1.0401,1.0401
CADCHF,20080508,152900,1.0400,1.0400,1.0396,1.0396
CADCHF,20080508,153000,1.0396,1.0396,1.0389,1.0389
CADCHF,20080508,153100,1.0390,1.0392,1.0390,1.0391
CADCHF,20080508,153200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080508,153300,1.0391,1.0393,1.0391,1.0393
CADCHF,20080508,153400,1.0394,1.0394,1.0388,1.0388
CADCHF,20080508,153500,1.0387,1.0387,1.0381,1.0382
CADCHF,20080508,153600,1.0383,1.0388,1.0383,1.0387
CADCHF,20080508,153700,1.0386,1.0386,1.0381,1.0381
CADCHF,20080508,153800,1.0382,1.0387,1.0382,1.0387
CADCHF,20080508,153900,1.0386,1.0387,1.0386,1.0387
CADCHF,20080508,154000,1.0387,1.0387,1.0386,1.0386
CADCHF,20080508,154100,1.0385,1.0386,1.0384,1.0385
CADCHF,20080508,154200,1.0384,1.0388,1.0384,1.0388
CADCHF,20080508,154300,1.0387,1.0389,1.0387,1.0388
CADCHF,20080508,154400,1.0387,1.0389,1.0387,1.0389
CADCHF,20080508,154500,1.0390,1.0394,1.0390,1.0391
CADCHF,20080508,154600,1.0390,1.0390,1.0385,1.0385
CADCHF,20080508,154700,1.0384,1.0384,1.0382,1.0382
CADCHF,20080508,154800,1.0380,1.0381,1.0380,1.0381
CADCHF,20080508,154900,1.0382,1.0387,1.0382,1.0387
CADCHF,20080508,155000,1.0388,1.0390,1.0388,1.0390
CADCHF,20080508,155100,1.0392,1.0397,1.0392,1.0396
CADCHF,20080508,155200,1.0395,1.0395,1.0391,1.0391
CADCHF,20080508,155300,1.0391,1.0391,1.0389,1.0389
CADCHF,20080508,155400,1.0387,1.0391,1.0385,1.0391
CADCHF,20080508,155500,1.0390,1.0392,1.0389,1.0392
CADCHF,20080508,155600,1.0393,1.0395,1.0393,1.0395
CADCHF,20080508,155700,1.0396,1.0396,1.0394,1.0394
CADCHF,20080508,155800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080508,155900,1.0394,1.0394,1.0390,1.0390
CADCHF,20080508,160000,1.0391,1.0396,1.0391,1.0396
CADCHF,20080508,160100,1.0397,1.0397,1.0392,1.0392
CADCHF,20080508,160200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080508,160300,1.0392,1.0393,1.0390,1.0390
CADCHF,20080508,160400,1.0389,1.0390,1.0388,1.0390
CADCHF,20080508,160500,1.0391,1.0391,1.0387,1.0387
CADCHF,20080508,160600,1.0386,1.0386,1.0384,1.0384
CADCHF,20080508,160700,1.0385,1.0387,1.0385,1.0387
CADCHF,20080508,160800,1.0386,1.0386,1.0382,1.0383
CADCHF,20080508,160900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080508,161000,1.0383,1.0384,1.0382,1.0382
CADCHF,20080508,161100,1.0381,1.0381,1.0378,1.0379
CADCHF,20080508,161200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080508,161300,1.0380,1.0383,1.0380,1.0383
CADCHF,20080508,161400,1.0385,1.0389,1.0385,1.0385
CADCHF,20080508,161500,1.0384,1.0384,1.0382,1.0382
CADCHF,20080508,161600,1.0382,1.0384,1.0382,1.0382
CADCHF,20080508,161700,1.0381,1.0382,1.0379,1.0382
CADCHF,20080508,161800,1.0381,1.0381,1.0376,1.0376
CADCHF,20080508,161900,1.0377,1.0380,1.0377,1.0379
CADCHF,20080508,162000,1.0378,1.0378,1.0376,1.0376
CADCHF,20080508,162100,1.0376,1.0376,1.0375,1.0375
CADCHF,20080508,162200,1.0376,1.0381,1.0375,1.0381
CADCHF,20080508,162300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080508,162400,1.0380,1.0380,1.0379,1.0379
CADCHF,20080508,162500,1.0378,1.0380,1.0378,1.0379
CADCHF,20080508,162600,1.0378,1.0378,1.0376,1.0376
CADCHF,20080508,162700,1.0375,1.0376,1.0375,1.0376
CADCHF,20080508,162800,1.0377,1.0379,1.0375,1.0377
CADCHF,20080508,162900,1.0377,1.0379,1.0377,1.0379
CADCHF,20080508,163000,1.0380,1.0385,1.0380,1.0385
CADCHF,20080508,163100,1.0385,1.0385,1.0383,1.0383
CADCHF,20080508,163200,1.0382,1.0382,1.0381,1.0382
CADCHF,20080508,163300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080508,163400,1.0383,1.0384,1.0382,1.0384
CADCHF,20080508,163500,1.0385,1.0387,1.0383,1.0383
CADCHF,20080508,163600,1.0384,1.0384,1.0382,1.0382
CADCHF,20080508,163700,1.0380,1.0380,1.0378,1.0378
CADCHF,20080508,163800,1.0377,1.0378,1.0369,1.0369
CADCHF,20080508,163900,1.0370,1.0371,1.0368,1.0368
CADCHF,20080508,164000,1.0367,1.0367,1.0366,1.0366
CADCHF,20080508,164100,1.0366,1.0371,1.0366,1.0371
CADCHF,20080508,164200,1.0370,1.0370,1.0367,1.0367
CADCHF,20080508,164300,1.0366,1.0367,1.0364,1.0364
CADCHF,20080508,164400,1.0361,1.0361,1.0356,1.0356
CADCHF,20080508,164500,1.0355,1.0359,1.0354,1.0359
CADCHF,20080508,164600,1.0360,1.0364,1.0360,1.0361
CADCHF,20080508,164700,1.0360,1.0364,1.0359,1.0364
CADCHF,20080508,164800,1.0365,1.0365,1.0364,1.0365
CADCHF,20080508,164900,1.0366,1.0368,1.0366,1.0367
CADCHF,20080508,165000,1.0366,1.0366,1.0363,1.0364
CADCHF,20080508,165100,1.0365,1.0368,1.0365,1.0368
CADCHF,20080508,165200,1.0367,1.0367,1.0366,1.0366
CADCHF,20080508,165300,1.0366,1.0366,1.0364,1.0364
CADCHF,20080508,165400,1.0364,1.0364,1.0360,1.0361
CADCHF,20080508,165500,1.0362,1.0362,1.0360,1.0360
CADCHF,20080508,165600,1.0360,1.0361,1.0360,1.0361
CADCHF,20080508,165700,1.0361,1.0363,1.0361,1.0363
CADCHF,20080508,165800,1.0363,1.0365,1.0363,1.0365
CADCHF,20080508,165900,1.0364,1.0364,1.0362,1.0362
CADCHF,20080508,170000,1.0363,1.0366,1.0363,1.0363
CADCHF,20080508,170100,1.0362,1.0362,1.0361,1.0362
CADCHF,20080508,170200,1.0362,1.0362,1.0360,1.0361
CADCHF,20080508,170300,1.0362,1.0363,1.0362,1.0363
CADCHF,20080508,170400,1.0363,1.0363,1.0361,1.0361
CADCHF,20080508,170500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080508,170600,1.0362,1.0368,1.0362,1.0367
CADCHF,20080508,170700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080508,170800,1.0367,1.0367,1.0362,1.0362
CADCHF,20080508,170900,1.0363,1.0368,1.0363,1.0368
CADCHF,20080508,171000,1.0369,1.0371,1.0369,1.0371
CADCHF,20080508,171100,1.0371,1.0371,1.0368,1.0368
CADCHF,20080508,171200,1.0368,1.0373,1.0368,1.0373
CADCHF,20080508,171300,1.0371,1.0371,1.0366,1.0366
CADCHF,20080508,171400,1.0364,1.0367,1.0364,1.0366
CADCHF,20080508,171500,1.0365,1.0367,1.0364,1.0367
CADCHF,20080508,171600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080508,171700,1.0368,1.0371,1.0367,1.0371
CADCHF,20080508,171800,1.0370,1.0370,1.0367,1.0368
CADCHF,20080508,171900,1.0366,1.0368,1.0363,1.0368
CADCHF,20080508,172000,1.0366,1.0366,1.0362,1.0362
CADCHF,20080508,172100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080508,172200,1.0361,1.0366,1.0361,1.0366
CADCHF,20080508,172300,1.0366,1.0366,1.0364,1.0364
CADCHF,20080508,172400,1.0365,1.0366,1.0365,1.0366
CADCHF,20080508,172500,1.0366,1.0368,1.0362,1.0368
CADCHF,20080508,172600,1.0369,1.0373,1.0369,1.0373
CADCHF,20080508,172700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080508,172800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080508,172900,1.0373,1.0373,1.0369,1.0369
CADCHF,20080508,173000,1.0369,1.0370,1.0369,1.0369
CADCHF,20080508,173100,1.0369,1.0369,1.0368,1.0368
CADCHF,20080508,173200,1.0368,1.0371,1.0368,1.0371
CADCHF,20080508,173300,1.0373,1.0375,1.0373,1.0375
CADCHF,20080508,173400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080508,173500,1.0373,1.0373,1.0371,1.0373
CADCHF,20080508,173600,1.0374,1.0377,1.0374,1.0376
CADCHF,20080508,173700,1.0375,1.0376,1.0375,1.0376
CADCHF,20080508,173800,1.0376,1.0377,1.0375,1.0375
CADCHF,20080508,173900,1.0375,1.0377,1.0375,1.0377
CADCHF,20080508,174000,1.0376,1.0376,1.0373,1.0374
CADCHF,20080508,174100,1.0373,1.0375,1.0373,1.0375
CADCHF,20080508,174200,1.0375,1.0376,1.0374,1.0374
CADCHF,20080508,174300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080508,174400,1.0371,1.0371,1.0368,1.0368
CADCHF,20080508,174500,1.0367,1.0367,1.0366,1.0366
CADCHF,20080508,174600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080508,174700,1.0366,1.0367,1.0366,1.0366
CADCHF,20080508,174800,1.0366,1.0368,1.0366,1.0368
CADCHF,20080508,174900,1.0368,1.0369,1.0368,1.0369
CADCHF,20080508,175000,1.0368,1.0371,1.0368,1.0371
CADCHF,20080508,175100,1.0371,1.0373,1.0371,1.0373
CADCHF,20080508,175200,1.0371,1.0371,1.0369,1.0369
CADCHF,20080508,175300,1.0368,1.0370,1.0368,1.0370
CADCHF,20080508,175400,1.0370,1.0370,1.0368,1.0368
CADCHF,20080508,175500,1.0367,1.0368,1.0366,1.0368
CADCHF,20080508,175600,1.0369,1.0369,1.0362,1.0362
CADCHF,20080508,175700,1.0361,1.0361,1.0359,1.0359
CADCHF,20080508,175800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080508,175900,1.0359,1.0359,1.0357,1.0357
CADCHF,20080508,180000,1.0356,1.0356,1.0352,1.0352
CADCHF,20080508,180100,1.0352,1.0355,1.0352,1.0355
CADCHF,20080508,180200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080508,180300,1.0355,1.0355,1.0350,1.0350
CADCHF,20080508,180400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080508,180500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080508,180600,1.0353,1.0353,1.0347,1.0347
CADCHF,20080508,180700,1.0348,1.0349,1.0348,1.0348
CADCHF,20080508,180800,1.0349,1.0352,1.0349,1.0352
CADCHF,20080508,180900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080508,181000,1.0351,1.0351,1.0350,1.0350
CADCHF,20080508,181100,1.0351,1.0357,1.0351,1.0357
CADCHF,20080508,181200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080508,181300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080508,181400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080508,181500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080508,181600,1.0353,1.0353,1.0349,1.0349
CADCHF,20080508,181700,1.0348,1.0348,1.0345,1.0346
CADCHF,20080508,181800,1.0347,1.0348,1.0347,1.0348
CADCHF,20080508,181900,1.0349,1.0352,1.0349,1.0352
CADCHF,20080508,182000,1.0352,1.0354,1.0352,1.0352
CADCHF,20080508,182100,1.0352,1.0354,1.0352,1.0354
CADCHF,20080508,182200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080508,182300,1.0351,1.0351,1.0350,1.0350
CADCHF,20080508,182400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080508,182500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080508,182600,1.0350,1.0351,1.0350,1.0350
CADCHF,20080508,182700,1.0351,1.0352,1.0351,1.0352
CADCHF,20080508,182800,1.0351,1.0351,1.0347,1.0347
CADCHF,20080508,182900,1.0347,1.0354,1.0347,1.0354
CADCHF,20080508,183000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080508,183100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080508,183200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080508,183300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080508,183400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080508,183500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080508,183600,1.0351,1.0351,1.0347,1.0347
CADCHF,20080508,183700,1.0346,1.0346,1.0343,1.0343
CADCHF,20080508,183800,1.0344,1.0345,1.0344,1.0345
CADCHF,20080508,183900,1.0344,1.0349,1.0344,1.0349
CADCHF,20080508,184000,1.0349,1.0349,1.0345,1.0345
CADCHF,20080508,184100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080508,184200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080508,184300,1.0340,1.0340,1.0339,1.0340
CADCHF,20080508,184400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,184500,1.0340,1.0344,1.0340,1.0344
CADCHF,20080508,184600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080508,184700,1.0345,1.0349,1.0345,1.0349
CADCHF,20080508,184800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080508,184900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080508,185000,1.0350,1.0350,1.0348,1.0348
CADCHF,20080508,185100,1.0347,1.0350,1.0347,1.0350
CADCHF,20080508,185200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080508,185300,1.0353,1.0355,1.0353,1.0355
CADCHF,20080508,185400,1.0355,1.0355,1.0355,1.0355
CADCHF,20080508,185500,1.0355,1.0355,1.0352,1.0352
CADCHF,20080508,185600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080508,185700,1.0350,1.0352,1.0347,1.0347
CADCHF,20080508,185800,1.0347,1.0347,1.0346,1.0347
CADCHF,20080508,185900,1.0347,1.0348,1.0347,1.0348
CADCHF,20080508,190000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080508,190100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080508,190200,1.0347,1.0347,1.0346,1.0346
CADCHF,20080508,190300,1.0346,1.0346,1.0345,1.0345
CADCHF,20080508,190400,1.0345,1.0346,1.0345,1.0345
CADCHF,20080508,190500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080508,190600,1.0344,1.0344,1.0343,1.0343
CADCHF,20080508,190700,1.0342,1.0343,1.0342,1.0342
CADCHF,20080508,190800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080508,190900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,191000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,191100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,191200,1.0344,1.0345,1.0343,1.0343
CADCHF,20080508,191300,1.0342,1.0342,1.0338,1.0338
CADCHF,20080508,191400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,191500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,191600,1.0339,1.0339,1.0337,1.0337
CADCHF,20080508,191700,1.0336,1.0340,1.0336,1.0340
CADCHF,20080508,191800,1.0339,1.0339,1.0337,1.0337
CADCHF,20080508,191900,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,192000,1.0339,1.0339,1.0336,1.0336
CADCHF,20080508,192100,1.0336,1.0340,1.0336,1.0340
CADCHF,20080508,192200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080508,192300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,192400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080508,192500,1.0344,1.0344,1.0343,1.0343
CADCHF,20080508,192600,1.0344,1.0344,1.0339,1.0339
CADCHF,20080508,192700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,192800,1.0338,1.0340,1.0338,1.0339
CADCHF,20080508,192900,1.0340,1.0342,1.0340,1.0342
CADCHF,20080508,193000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080508,193100,1.0345,1.0347,1.0345,1.0347
CADCHF,20080508,193200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080508,193300,1.0348,1.0350,1.0348,1.0349
CADCHF,20080508,193400,1.0349,1.0349,1.0345,1.0345
CADCHF,20080508,193500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,193600,1.0344,1.0345,1.0343,1.0343
CADCHF,20080508,193700,1.0343,1.0343,1.0342,1.0343
CADCHF,20080508,193800,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,193900,1.0342,1.0342,1.0342,1.0342
CADCHF,20080508,194000,1.0342,1.0342,1.0341,1.0341
CADCHF,20080508,194100,1.0340,1.0344,1.0340,1.0344
CADCHF,20080508,194200,1.0343,1.0343,1.0341,1.0341
CADCHF,20080508,194300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,194400,1.0341,1.0342,1.0341,1.0342
CADCHF,20080508,194500,1.0341,1.0341,1.0338,1.0338
CADCHF,20080508,194600,1.0337,1.0337,1.0327,1.0327
CADCHF,20080508,194700,1.0326,1.0329,1.0326,1.0329
CADCHF,20080508,194800,1.0328,1.0328,1.0326,1.0326
CADCHF,20080508,194900,1.0326,1.0329,1.0326,1.0328
CADCHF,20080508,195000,1.0327,1.0329,1.0327,1.0329
CADCHF,20080508,195100,1.0330,1.0334,1.0330,1.0334
CADCHF,20080508,195200,1.0335,1.0338,1.0335,1.0338
CADCHF,20080508,195300,1.0339,1.0341,1.0339,1.0340
CADCHF,20080508,195400,1.0340,1.0341,1.0340,1.0341
CADCHF,20080508,195500,1.0342,1.0345,1.0342,1.0345
CADCHF,20080508,195600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080508,195700,1.0346,1.0347,1.0346,1.0347
CADCHF,20080508,195800,1.0346,1.0346,1.0340,1.0340
CADCHF,20080508,195900,1.0339,1.0340,1.0339,1.0340
CADCHF,20080508,200000,1.0340,1.0342,1.0340,1.0342
CADCHF,20080508,200100,1.0343,1.0344,1.0343,1.0344
CADCHF,20080508,200200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080508,200300,1.0348,1.0350,1.0348,1.0350
CADCHF,20080508,200400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080508,200500,1.0351,1.0351,1.0345,1.0345
CADCHF,20080508,200600,1.0345,1.0345,1.0343,1.0343
CADCHF,20080508,200700,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,200800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,200900,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,201000,1.0342,1.0342,1.0340,1.0340
CADCHF,20080508,201100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,201200,1.0338,1.0338,1.0337,1.0338
CADCHF,20080508,201300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,201400,1.0340,1.0342,1.0340,1.0341
CADCHF,20080508,201500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,201600,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,201700,1.0338,1.0338,1.0336,1.0337
CADCHF,20080508,201800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,201900,1.0336,1.0336,1.0335,1.0335
CADCHF,20080508,202000,1.0333,1.0333,1.0331,1.0331
CADCHF,20080508,202100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080508,202200,1.0332,1.0337,1.0332,1.0337
CADCHF,20080508,202300,1.0337,1.0338,1.0337,1.0338
CADCHF,20080508,202400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,202500,1.0340,1.0343,1.0340,1.0342
CADCHF,20080508,202600,1.0341,1.0341,1.0340,1.0340
CADCHF,20080508,202700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,202800,1.0339,1.0340,1.0336,1.0340
CADCHF,20080508,202900,1.0338,1.0338,1.0336,1.0338
CADCHF,20080508,203000,1.0338,1.0341,1.0338,1.0341
CADCHF,20080508,203100,1.0342,1.0343,1.0342,1.0343
CADCHF,20080508,203200,1.0342,1.0342,1.0340,1.0341
CADCHF,20080508,203300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080508,203400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080508,203500,1.0347,1.0350,1.0347,1.0350
CADCHF,20080508,203600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080508,203700,1.0350,1.0351,1.0350,1.0350
CADCHF,20080508,203800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080508,203900,1.0347,1.0347,1.0346,1.0347
CADCHF,20080508,204000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080508,204100,1.0347,1.0347,1.0344,1.0344
CADCHF,20080508,204200,1.0343,1.0343,1.0339,1.0339
CADCHF,20080508,204300,1.0338,1.0341,1.0338,1.0341
CADCHF,20080508,204400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,204500,1.0337,1.0340,1.0336,1.0340
CADCHF,20080508,204600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,204700,1.0339,1.0339,1.0338,1.0338
CADCHF,20080508,204800,1.0339,1.0340,1.0339,1.0340
CADCHF,20080508,204900,1.0339,1.0339,1.0337,1.0337
CADCHF,20080508,205000,1.0336,1.0336,1.0335,1.0335
CADCHF,20080508,205100,1.0336,1.0340,1.0336,1.0340
CADCHF,20080508,205200,1.0341,1.0341,1.0338,1.0338
CADCHF,20080508,205300,1.0339,1.0341,1.0339,1.0341
CADCHF,20080508,205400,1.0340,1.0340,1.0338,1.0339
CADCHF,20080508,205500,1.0340,1.0340,1.0337,1.0337
CADCHF,20080508,205600,1.0337,1.0338,1.0337,1.0338
CADCHF,20080508,205700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,205800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,205900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,210000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,210100,1.0338,1.0343,1.0338,1.0343
CADCHF,20080508,210200,1.0345,1.0347,1.0344,1.0344
CADCHF,20080508,210300,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,210400,1.0341,1.0341,1.0340,1.0340
CADCHF,20080508,210500,1.0341,1.0343,1.0341,1.0343
CADCHF,20080508,210600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,210700,1.0343,1.0343,1.0341,1.0341
CADCHF,20080508,210800,1.0341,1.0342,1.0341,1.0342
CADCHF,20080508,210900,1.0342,1.0342,1.0340,1.0340
CADCHF,20080508,211000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,211100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,211200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,211300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,211400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,211500,1.0339,1.0339,1.0336,1.0338
CADCHF,20080508,211600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080508,211700,1.0340,1.0340,1.0338,1.0339
CADCHF,20080508,211800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,211900,1.0340,1.0341,1.0340,1.0341
CADCHF,20080508,212000,1.0342,1.0342,1.0340,1.0340
CADCHF,20080508,212100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,212200,1.0338,1.0338,1.0336,1.0336
CADCHF,20080508,212300,1.0337,1.0341,1.0337,1.0341
CADCHF,20080508,212400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,212500,1.0338,1.0338,1.0337,1.0338
CADCHF,20080508,212600,1.0338,1.0338,1.0336,1.0336
CADCHF,20080508,212700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080508,212800,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,212900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,213000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,213100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,213200,1.0340,1.0341,1.0340,1.0341
CADCHF,20080508,213300,1.0342,1.0342,1.0341,1.0341
CADCHF,20080508,213400,1.0340,1.0340,1.0339,1.0339
CADCHF,20080508,213500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,213600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080508,213700,1.0340,1.0341,1.0340,1.0341
CADCHF,20080508,213800,1.0341,1.0341,1.0340,1.0340
CADCHF,20080508,213900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,214000,1.0339,1.0339,1.0338,1.0339
CADCHF,20080508,214100,1.0339,1.0340,1.0339,1.0340
CADCHF,20080508,214200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,214300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,214400,1.0340,1.0340,1.0339,1.0340
CADCHF,20080508,214500,1.0340,1.0342,1.0340,1.0342
CADCHF,20080508,214600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,214700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080508,214800,1.0341,1.0341,1.0341,1.0341
CADCHF,20080508,214900,1.0341,1.0342,1.0341,1.0342
CADCHF,20080508,215000,1.0342,1.0343,1.0342,1.0343
CADCHF,20080508,215100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,215200,1.0343,1.0344,1.0343,1.0344
CADCHF,20080508,215300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080508,215400,1.0342,1.0343,1.0342,1.0343
CADCHF,20080508,215500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080508,215600,1.0342,1.0342,1.0341,1.0341
CADCHF,20080508,215700,1.0341,1.0341,1.0340,1.0340
CADCHF,20080508,215800,1.0341,1.0343,1.0341,1.0343
CADCHF,20080508,215900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,220000,1.0343,1.0343,1.0343,1.0343
CADCHF,20080508,220100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080508,220200,1.0345,1.0345,1.0344,1.0344
CADCHF,20080508,220300,1.0343,1.0345,1.0343,1.0344
CADCHF,20080508,220400,1.0343,1.0345,1.0343,1.0343
CADCHF,20080508,220500,1.0344,1.0345,1.0344,1.0345
CADCHF,20080508,220600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080508,220700,1.0345,1.0345,1.0342,1.0342
CADCHF,20080508,220800,1.0341,1.0342,1.0340,1.0341
CADCHF,20080508,220900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,221000,1.0340,1.0340,1.0339,1.0339
CADCHF,20080508,221100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080508,221200,1.0339,1.0339,1.0338,1.0338
CADCHF,20080508,221300,1.0338,1.0339,1.0338,1.0339
CADCHF,20080508,221400,1.0339,1.0339,1.0338,1.0338
CADCHF,20080508,221500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,221600,1.0337,1.0338,1.0336,1.0338
CADCHF,20080508,221700,1.0338,1.0338,1.0336,1.0336
CADCHF,20080508,221800,1.0336,1.0336,1.0334,1.0334
CADCHF,20080508,221900,1.0333,1.0333,1.0330,1.0330
CADCHF,20080508,222000,1.0329,1.0332,1.0329,1.0332
CADCHF,20080508,222100,1.0333,1.0336,1.0333,1.0336
CADCHF,20080508,222200,1.0335,1.0335,1.0333,1.0333
CADCHF,20080508,222300,1.0334,1.0335,1.0334,1.0335
CADCHF,20080508,222400,1.0335,1.0336,1.0335,1.0336
CADCHF,20080508,222500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,222600,1.0337,1.0337,1.0335,1.0335
CADCHF,20080508,222700,1.0335,1.0335,1.0334,1.0334
CADCHF,20080508,222800,1.0334,1.0335,1.0334,1.0335
CADCHF,20080508,222900,1.0336,1.0337,1.0336,1.0337
CADCHF,20080508,223000,1.0338,1.0340,1.0338,1.0340
CADCHF,20080508,223100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080508,223200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080508,223300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,223400,1.0338,1.0338,1.0335,1.0335
CADCHF,20080508,223500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080508,223600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080508,223700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080508,223800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,223900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080508,224000,1.0337,1.0337,1.0336,1.0336
CADCHF,20080508,224100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,224200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,224300,1.0336,1.0339,1.0336,1.0339
CADCHF,20080508,224400,1.0339,1.0339,1.0339,1.0339
CADCHF,20080508,224500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080508,224600,1.0339,1.0339,1.0338,1.0338
CADCHF,20080508,224700,1.0337,1.0338,1.0336,1.0338
CADCHF,20080508,224800,1.0338,1.0338,1.0336,1.0336
CADCHF,20080508,224900,1.0336,1.0336,1.0333,1.0333
CADCHF,20080508,225000,1.0333,1.0335,1.0333,1.0335
CADCHF,20080508,225100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,225200,1.0336,1.0338,1.0336,1.0338
CADCHF,20080508,225300,1.0338,1.0338,1.0337,1.0337
CADCHF,20080508,225400,1.0337,1.0338,1.0337,1.0337
CADCHF,20080508,225500,1.0336,1.0336,1.0335,1.0335
CADCHF,20080508,225600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,225700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080508,225800,1.0336,1.0336,1.0335,1.0335
CADCHF,20080508,225900,1.0334,1.0334,1.0333,1.0333
CADCHF,20080508,230000,1.0333,1.0333,1.0331,1.0331
CADCHF,20080508,230100,1.0331,1.0331,1.0329,1.0329
CADCHF,20080508,230200,1.0330,1.0330,1.0330,1.0330
CADCHF,20080508,230300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080508,230400,1.0329,1.0329,1.0328,1.0328
CADCHF,20080508,230500,1.0327,1.0327,1.0324,1.0324
CADCHF,20080508,230600,1.0325,1.0325,1.0323,1.0323
CADCHF,20080508,230700,1.0322,1.0324,1.0322,1.0324
CADCHF,20080508,230800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080508,230900,1.0326,1.0327,1.0326,1.0327
CADCHF,20080508,231000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080508,231100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,231200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,231300,1.0326,1.0326,1.0325,1.0325
CADCHF,20080508,231400,1.0324,1.0325,1.0324,1.0325
CADCHF,20080508,231500,1.0325,1.0326,1.0325,1.0326
CADCHF,20080508,231600,1.0326,1.0326,1.0325,1.0325
CADCHF,20080508,231700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,231800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080508,231900,1.0326,1.0327,1.0326,1.0326
CADCHF,20080508,232000,1.0326,1.0326,1.0324,1.0324
CADCHF,20080508,232100,1.0324,1.0325,1.0324,1.0325
CADCHF,20080508,232200,1.0325,1.0326,1.0325,1.0326
CADCHF,20080508,232300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080508,232400,1.0327,1.0329,1.0327,1.0327
CADCHF,20080508,232500,1.0327,1.0327,1.0326,1.0326
CADCHF,20080508,232600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,232700,1.0326,1.0327,1.0326,1.0327
CADCHF,20080508,232800,1.0327,1.0327,1.0326,1.0326
CADCHF,20080508,232900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233000,1.0325,1.0325,1.0324,1.0324
CADCHF,20080508,233100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,233200,1.0325,1.0326,1.0325,1.0326
CADCHF,20080508,233300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,233900,1.0326,1.0326,1.0324,1.0324
CADCHF,20080508,234000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234500,1.0324,1.0324,1.0323,1.0323
CADCHF,20080508,234600,1.0323,1.0324,1.0323,1.0324
CADCHF,20080508,234700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080508,234800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080508,234900,1.0325,1.0325,1.0325,1.0325
CADCHF,20080508,235000,1.0325,1.0325,1.0324,1.0324
CADCHF,20080508,235100,1.0324,1.0325,1.0324,1.0325
CADCHF,20080508,235200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080508,235300,1.0325,1.0327,1.0325,1.0327
CADCHF,20080508,235400,1.0327,1.0327,1.0326,1.0326
CADCHF,20080508,235500,1.0325,1.0325,1.0312,1.0312
CADCHF,20080508,235600,1.0314,1.0319,1.0314,1.0319
CADCHF,20080508,235700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080508,235800,1.0320,1.0322,1.0320,1.0322
CADCHF,20080508,235900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080509,000000,1.0322,1.0323,1.0322,1.0323
CADJPY,20080508,000100,103.62,103.62,103.62,103.62
CADJPY,20080508,000200,103.62,103.63,103.62,103.63
CADJPY,20080508,000300,103.63,103.63,103.63,103.63
CADJPY,20080508,000400,103.63,103.63,103.63,103.63
CADJPY,20080508,000500,103.64,103.67,103.64,103.67
CADJPY,20080508,000600,103.67,103.72,103.66,103.72
CADJPY,20080508,000700,103.73,103.74,103.73,103.74
CADJPY,20080508,000800,103.74,103.76,103.74,103.76
CADJPY,20080508,000900,103.76,103.76,103.75,103.75
CADJPY,20080508,001000,103.76,103.78,103.76,103.78
CADJPY,20080508,001100,103.78,103.78,103.76,103.76
CADJPY,20080508,001200,103.75,103.75,103.75,103.75
CADJPY,20080508,001300,103.75,103.75,103.74,103.74
CADJPY,20080508,001400,103.74,103.74,103.74,103.74
CADJPY,20080508,001500,103.74,103.74,103.74,103.74
CADJPY,20080508,001600,103.74,103.74,103.72,103.72
CADJPY,20080508,001700,103.72,103.72,103.70,103.70
CADJPY,20080508,001800,103.71,103.73,103.71,103.73
CADJPY,20080508,001900,103.73,103.74,103.73,103.74
CADJPY,20080508,002000,103.75,103.78,103.75,103.78
CADJPY,20080508,002100,103.78,103.79,103.78,103.79
CADJPY,20080508,002200,103.79,103.82,103.79,103.82
CADJPY,20080508,002300,103.82,103.84,103.82,103.84
CADJPY,20080508,002400,103.84,103.84,103.83,103.83
CADJPY,20080508,002500,103.82,103.82,103.80,103.80
CADJPY,20080508,002600,103.80,103.80,103.80,103.80
CADJPY,20080508,002700,103.80,103.80,103.79,103.79
CADJPY,20080508,002800,103.79,103.80,103.79,103.80
CADJPY,20080508,002900,103.80,103.80,103.80,103.80
CADJPY,20080508,003000,103.80,103.80,103.80,103.80
CADJPY,20080508,003100,103.80,103.80,103.80,103.80
CADJPY,20080508,003200,103.80,103.80,103.80,103.80
CADJPY,20080508,003300,103.80,103.80,103.79,103.79
CADJPY,20080508,003400,103.79,103.79,103.79,103.79
CADJPY,20080508,003500,103.78,103.78,103.78,103.78
CADJPY,20080508,003600,103.78,103.78,103.76,103.76
CADJPY,20080508,003700,103.77,103.77,103.77,103.77
CADJPY,20080508,003800,103.76,103.76,103.76,103.76
CADJPY,20080508,003900,103.76,103.76,103.76,103.76
CADJPY,20080508,004000,103.76,103.77,103.76,103.77
CADJPY,20080508,004100,103.77,103.79,103.77,103.79
CADJPY,20080508,004200,103.79,103.80,103.79,103.80
CADJPY,20080508,004300,103.80,103.80,103.80,103.80
CADJPY,20080508,004400,103.80,103.80,103.78,103.78
CADJPY,20080508,004500,103.79,103.79,103.79,103.79
CADJPY,20080508,004600,103.80,103.82,103.80,103.82
CADJPY,20080508,004700,103.82,103.83,103.82,103.83
CADJPY,20080508,004800,103.84,103.85,103.84,103.85
CADJPY,20080508,004900,103.85,103.85,103.85,103.85
CADJPY,20080508,005000,103.86,103.87,103.86,103.87
CADJPY,20080508,005100,103.88,103.88,103.88,103.88
CADJPY,20080508,005200,103.88,103.88,103.88,103.88
CADJPY,20080508,005300,103.86,103.86,103.86,103.86
CADJPY,20080508,005400,103.86,103.87,103.86,103.86
CADJPY,20080508,005500,103.86,103.86,103.86,103.86
CADJPY,20080508,005600,103.85,103.85,103.83,103.84
CADJPY,20080508,005700,103.84,103.84,103.84,103.84
CADJPY,20080508,005800,103.85,103.86,103.85,103.86
CADJPY,20080508,005900,103.86,103.86,103.86,103.86
CADJPY,20080508,010000,103.85,103.86,103.85,103.85
CADJPY,20080508,010100,103.84,103.84,103.84,103.84
CADJPY,20080508,010200,103.83,103.83,103.77,103.78
CADJPY,20080508,010300,103.78,103.78,103.76,103.76
CADJPY,20080508,010400,103.77,103.85,103.77,103.85
CADJPY,20080508,010500,103.85,103.85,103.83,103.83
CADJPY,20080508,010600,103.83,103.83,103.83,103.83
CADJPY,20080508,010700,103.82,103.82,103.82,103.82
CADJPY,20080508,010800,103.81,103.81,103.80,103.80
CADJPY,20080508,010900,103.80,103.80,103.79,103.79
CADJPY,20080508,011000,103.79,103.79,103.77,103.77
CADJPY,20080508,011100,103.78,103.78,103.77,103.77
CADJPY,20080508,011200,103.76,103.76,103.76,103.76
CADJPY,20080508,011300,103.76,103.76,103.66,103.66
CADJPY,20080508,011400,103.66,103.66,103.60,103.60
CADJPY,20080508,011500,103.61,103.61,103.61,103.61
CADJPY,20080508,011600,103.61,103.63,103.61,103.63
CADJPY,20080508,011700,103.63,103.63,103.62,103.62
CADJPY,20080508,011800,103.61,103.61,103.57,103.57
CADJPY,20080508,011900,103.55,103.55,103.49,103.50
CADJPY,20080508,012000,103.51,103.52,103.51,103.52
CADJPY,20080508,012100,103.53,103.57,103.53,103.57
CADJPY,20080508,012200,103.58,103.59,103.57,103.57
CADJPY,20080508,012300,103.56,103.59,103.56,103.59
CADJPY,20080508,012400,103.58,103.60,103.57,103.60
CADJPY,20080508,012500,103.60,103.60,103.60,103.60
CADJPY,20080508,012600,103.60,103.60,103.59,103.59
CADJPY,20080508,012700,103.60,103.61,103.60,103.61
CADJPY,20080508,012800,103.61,103.61,103.60,103.60
CADJPY,20080508,012900,103.59,103.59,103.57,103.57
CADJPY,20080508,013000,103.57,103.57,103.55,103.55
CADJPY,20080508,013100,103.54,103.55,103.54,103.54
CADJPY,20080508,013200,103.54,103.54,103.54,103.54
CADJPY,20080508,013300,103.54,103.54,103.52,103.52
CADJPY,20080508,013400,103.53,103.55,103.53,103.55
CADJPY,20080508,013500,103.56,103.57,103.55,103.57
CADJPY,20080508,013600,103.57,103.57,103.55,103.55
CADJPY,20080508,013700,103.55,103.55,103.53,103.53
CADJPY,20080508,013800,103.52,103.52,103.51,103.52
CADJPY,20080508,013900,103.51,103.51,103.51,103.51
CADJPY,20080508,014000,103.51,103.52,103.51,103.52
CADJPY,20080508,014100,103.52,103.52,103.52,103.52
CADJPY,20080508,014200,103.52,103.54,103.51,103.54
CADJPY,20080508,014300,103.54,103.55,103.54,103.54
CADJPY,20080508,014400,103.54,103.55,103.54,103.54
CADJPY,20080508,014500,103.54,103.58,103.54,103.58
CADJPY,20080508,014600,103.57,103.57,103.57,103.57
CADJPY,20080508,014700,103.58,103.60,103.58,103.60
CADJPY,20080508,014800,103.60,103.60,103.58,103.59
CADJPY,20080508,014900,103.59,103.59,103.58,103.58
CADJPY,20080508,015000,103.59,103.62,103.59,103.62
CADJPY,20080508,015100,103.63,103.63,103.63,103.63
CADJPY,20080508,015200,103.63,103.67,103.63,103.66
CADJPY,20080508,015300,103.65,103.65,103.62,103.62
CADJPY,20080508,015400,103.62,103.64,103.61,103.64
CADJPY,20080508,015500,103.65,103.66,103.65,103.66
CADJPY,20080508,015600,103.66,103.66,103.64,103.64
CADJPY,20080508,015700,103.64,103.64,103.64,103.64
CADJPY,20080508,015800,103.64,103.64,103.64,103.64
CADJPY,20080508,015900,103.63,103.63,103.59,103.59
CADJPY,20080508,020000,103.58,103.58,103.57,103.58
CADJPY,20080508,020100,103.57,103.60,103.56,103.60
CADJPY,20080508,020200,103.60,103.60,103.58,103.58
CADJPY,20080508,020300,103.58,103.58,103.57,103.58
CADJPY,20080508,020400,103.59,103.60,103.58,103.58
CADJPY,20080508,020500,103.59,103.62,103.59,103.62
CADJPY,20080508,020600,103.63,103.65,103.62,103.62
CADJPY,20080508,020700,103.61,103.61,103.61,103.61
CADJPY,20080508,020800,103.61,103.61,103.61,103.61
CADJPY,20080508,020900,103.61,103.62,103.60,103.62
CADJPY,20080508,021000,103.61,103.62,103.61,103.62
CADJPY,20080508,021100,103.62,103.62,103.61,103.61
CADJPY,20080508,021200,103.60,103.60,103.58,103.59
CADJPY,20080508,021300,103.60,103.64,103.60,103.64
CADJPY,20080508,021400,103.63,103.63,103.62,103.62
CADJPY,20080508,021500,103.61,103.61,103.59,103.59
CADJPY,20080508,021600,103.58,103.58,103.57,103.58
CADJPY,20080508,021700,103.58,103.59,103.58,103.58
CADJPY,20080508,021800,103.58,103.58,103.57,103.57
CADJPY,20080508,021900,103.57,103.57,103.55,103.55
CADJPY,20080508,022000,103.54,103.56,103.53,103.56
CADJPY,20080508,022100,103.56,103.59,103.56,103.59
CADJPY,20080508,022200,103.59,103.59,103.58,103.58
CADJPY,20080508,022300,103.58,103.59,103.58,103.59
CADJPY,20080508,022400,103.59,103.59,103.59,103.59
CADJPY,20080508,022500,103.59,103.59,103.59,103.59
CADJPY,20080508,022600,103.59,103.59,103.59,103.59
CADJPY,20080508,022700,103.59,103.59,103.58,103.58
CADJPY,20080508,022800,103.57,103.57,103.54,103.54
CADJPY,20080508,022900,103.54,103.55,103.54,103.54
CADJPY,20080508,023000,103.54,103.56,103.53,103.56
CADJPY,20080508,023100,103.55,103.55,103.52,103.52
CADJPY,20080508,023200,103.52,103.54,103.52,103.54
CADJPY,20080508,023300,103.54,103.55,103.54,103.55
CADJPY,20080508,023400,103.55,103.55,103.46,103.51
CADJPY,20080508,023500,103.51,103.52,103.51,103.52
CADJPY,20080508,023600,103.53,103.53,103.52,103.52
CADJPY,20080508,023700,103.51,103.52,103.51,103.51
CADJPY,20080508,023800,103.49,103.50,103.49,103.50
CADJPY,20080508,023900,103.50,103.51,103.50,103.51
CADJPY,20080508,024000,103.52,103.53,103.52,103.53
CADJPY,20080508,024100,103.53,103.53,103.52,103.52
CADJPY,20080508,024200,103.52,103.52,103.52,103.52
CADJPY,20080508,024300,103.53,103.53,103.51,103.51
CADJPY,20080508,024400,103.52,103.53,103.52,103.53
CADJPY,20080508,024500,103.52,103.52,103.51,103.51
CADJPY,20080508,024600,103.51,103.51,103.50,103.50
CADJPY,20080508,024700,103.49,103.49,103.47,103.47
CADJPY,20080508,024800,103.47,103.50,103.47,103.50
CADJPY,20080508,024900,103.50,103.50,103.49,103.49
CADJPY,20080508,025000,103.49,103.50,103.49,103.50
CADJPY,20080508,025100,103.51,103.51,103.51,103.51
CADJPY,20080508,025200,103.51,103.53,103.51,103.53
CADJPY,20080508,025300,103.53,103.53,103.53,103.53
CADJPY,20080508,025400,103.53,103.53,103.53,103.53
CADJPY,20080508,025500,103.53,103.53,103.53,103.53
CADJPY,20080508,025600,103.52,103.52,103.52,103.52
CADJPY,20080508,025700,103.52,103.52,103.50,103.50
CADJPY,20080508,025800,103.50,103.50,103.49,103.50
CADJPY,20080508,025900,103.51,103.51,103.51,103.51
CADJPY,20080508,030000,103.51,103.51,103.49,103.49
CADJPY,20080508,030100,103.50,103.50,103.47,103.47
CADJPY,20080508,030200,103.46,103.49,103.46,103.49
CADJPY,20080508,030300,103.50,103.53,103.50,103.53
CADJPY,20080508,030400,103.52,103.53,103.52,103.53
CADJPY,20080508,030500,103.53,103.53,103.52,103.52
CADJPY,20080508,030600,103.53,103.54,103.53,103.53
CADJPY,20080508,030700,103.54,103.54,103.52,103.52
CADJPY,20080508,030800,103.51,103.51,103.51,103.51
CADJPY,20080508,030900,103.51,103.51,103.51,103.51
CADJPY,20080508,031000,103.50,103.51,103.50,103.51
CADJPY,20080508,031100,103.51,103.52,103.51,103.52
CADJPY,20080508,031200,103.52,103.52,103.49,103.50
CADJPY,20080508,031300,103.50,103.51,103.50,103.51
CADJPY,20080508,031400,103.51,103.52,103.51,103.52
CADJPY,20080508,031500,103.53,103.53,103.53,103.53
CADJPY,20080508,031600,103.53,103.54,103.53,103.54
CADJPY,20080508,031700,103.54,103.54,103.54,103.54
CADJPY,20080508,031800,103.54,103.55,103.54,103.55
CADJPY,20080508,031900,103.56,103.56,103.56,103.56
CADJPY,20080508,032000,103.56,103.56,103.56,103.56
CADJPY,20080508,032100,103.56,103.56,103.55,103.55
CADJPY,20080508,032200,103.55,103.56,103.55,103.56
CADJPY,20080508,032300,103.56,103.57,103.56,103.57
CADJPY,20080508,032400,103.56,103.56,103.56,103.56
CADJPY,20080508,032500,103.56,103.57,103.55,103.57
CADJPY,20080508,032600,103.58,103.58,103.57,103.57
CADJPY,20080508,032700,103.57,103.57,103.55,103.55
CADJPY,20080508,032800,103.55,103.55,103.55,103.55
CADJPY,20080508,032900,103.56,103.56,103.56,103.56
CADJPY,20080508,033000,103.56,103.57,103.55,103.55
CADJPY,20080508,033100,103.56,103.60,103.56,103.59
CADJPY,20080508,033200,103.60,103.64,103.60,103.64
CADJPY,20080508,033300,103.65,103.67,103.62,103.62
CADJPY,20080508,033400,103.63,103.64,103.62,103.62
CADJPY,20080508,033500,103.63,103.66,103.63,103.66
CADJPY,20080508,033600,103.68,103.74,103.68,103.74
CADJPY,20080508,033700,103.73,103.73,103.72,103.72
CADJPY,20080508,033800,103.71,103.71,103.70,103.70
CADJPY,20080508,033900,103.69,103.69,103.65,103.65
CADJPY,20080508,034000,103.68,103.68,103.66,103.66
CADJPY,20080508,034100,103.66,103.66,103.63,103.63
CADJPY,20080508,034200,103.62,103.62,103.61,103.62
CADJPY,20080508,034300,103.63,103.68,103.63,103.68
CADJPY,20080508,034400,103.68,103.70,103.68,103.70
CADJPY,20080508,034500,103.70,103.70,103.69,103.69
CADJPY,20080508,034600,103.70,103.71,103.69,103.69
CADJPY,20080508,034700,103.68,103.68,103.66,103.66
CADJPY,20080508,034800,103.65,103.67,103.64,103.64
CADJPY,20080508,034900,103.65,103.65,103.65,103.65
CADJPY,20080508,035000,103.65,103.65,103.60,103.60
CADJPY,20080508,035100,103.61,103.62,103.61,103.62
CADJPY,20080508,035200,103.63,103.66,103.63,103.63
CADJPY,20080508,035300,103.62,103.66,103.62,103.66
CADJPY,20080508,035400,103.66,103.66,103.64,103.64
CADJPY,20080508,035500,103.64,103.64,103.64,103.64
CADJPY,20080508,035600,103.63,103.63,103.61,103.61
CADJPY,20080508,035700,103.60,103.63,103.54,103.54
CADJPY,20080508,035800,103.53,103.54,103.53,103.53
CADJPY,20080508,035900,103.52,103.52,103.51,103.51
CADJPY,20080508,040000,103.52,103.53,103.51,103.53
CADJPY,20080508,040100,103.54,103.54,103.51,103.51
CADJPY,20080508,040200,103.52,103.54,103.52,103.54
CADJPY,20080508,040300,103.54,103.56,103.54,103.56
CADJPY,20080508,040400,103.57,103.60,103.57,103.60
CADJPY,20080508,040500,103.59,103.59,103.57,103.57
CADJPY,20080508,040600,103.57,103.57,103.54,103.54
CADJPY,20080508,040700,103.54,103.55,103.54,103.55
CADJPY,20080508,040800,103.55,103.56,103.55,103.56
CADJPY,20080508,040900,103.56,103.56,103.56,103.56
CADJPY,20080508,041000,103.57,103.57,103.57,103.57
CADJPY,20080508,041100,103.57,103.57,103.57,103.57
CADJPY,20080508,041200,103.57,103.57,103.56,103.56
CADJPY,20080508,041300,103.57,103.57,103.56,103.57
CADJPY,20080508,041400,103.57,103.57,103.55,103.55
CADJPY,20080508,041500,103.54,103.54,103.52,103.52
CADJPY,20080508,041600,103.51,103.51,103.45,103.46
CADJPY,20080508,041700,103.47,103.49,103.47,103.49
CADJPY,20080508,041800,103.49,103.49,103.49,103.49
CADJPY,20080508,041900,103.48,103.48,103.48,103.48
CADJPY,20080508,042000,103.48,103.48,103.46,103.46
CADJPY,20080508,042100,103.46,103.46,103.45,103.45
CADJPY,20080508,042200,103.44,103.44,103.44,103.44
CADJPY,20080508,042300,103.44,103.44,103.42,103.42
CADJPY,20080508,042400,103.42,103.42,103.39,103.39
CADJPY,20080508,042500,103.38,103.38,103.38,103.38
CADJPY,20080508,042600,103.39,103.39,103.38,103.38
CADJPY,20080508,042700,103.39,103.39,103.37,103.37
CADJPY,20080508,042800,103.36,103.38,103.36,103.36
CADJPY,20080508,042900,103.36,103.36,103.35,103.35
CADJPY,20080508,043000,103.33,103.33,103.27,103.27
CADJPY,20080508,043100,103.27,103.27,103.27,103.27
CADJPY,20080508,043200,103.28,103.28,103.12,103.12
CADJPY,20080508,043300,103.13,103.17,103.13,103.17
CADJPY,20080508,043400,103.18,103.20,103.13,103.13
CADJPY,20080508,043500,103.14,103.18,103.14,103.18
CADJPY,20080508,043600,103.21,103.22,103.21,103.21
CADJPY,20080508,043700,103.21,103.24,103.21,103.23
CADJPY,20080508,043800,103.23,103.25,103.23,103.25
CADJPY,20080508,043900,103.25,103.25,103.24,103.24
CADJPY,20080508,044000,103.22,103.22,103.21,103.21
CADJPY,20080508,044100,103.21,103.21,103.18,103.18
CADJPY,20080508,044200,103.18,103.18,103.18,103.18
CADJPY,20080508,044300,103.18,103.19,103.18,103.19
CADJPY,20080508,044400,103.19,103.19,103.18,103.18
CADJPY,20080508,044500,103.19,103.19,103.19,103.19
CADJPY,20080508,044600,103.19,103.19,103.19,103.19
CADJPY,20080508,044700,103.19,103.19,103.17,103.17
CADJPY,20080508,044800,103.16,103.16,103.12,103.12
CADJPY,20080508,044900,103.11,103.11,103.08,103.08
CADJPY,20080508,045000,103.08,103.08,103.00,103.00
CADJPY,20080508,045100,103.00,103.00,103.00,103.00
CADJPY,20080508,045200,102.99,103.00,102.99,103.00
CADJPY,20080508,045300,102.99,103.00,102.99,103.00
CADJPY,20080508,045400,103.01,103.05,103.01,103.05
CADJPY,20080508,045500,103.06,103.06,103.05,103.05
CADJPY,20080508,045600,103.05,103.06,103.04,103.06
CADJPY,20080508,045700,103.07,103.07,103.07,103.07
CADJPY,20080508,045800,103.07,103.07,103.07,103.07
CADJPY,20080508,045900,103.07,103.07,103.06,103.07
CADJPY,20080508,050000,103.07,103.07,103.06,103.07
CADJPY,20080508,050100,103.08,103.12,103.08,103.12
CADJPY,20080508,050200,103.12,103.12,103.12,103.12
CADJPY,20080508,050300,103.12,103.12,103.11,103.11
CADJPY,20080508,050400,103.11,103.11,103.09,103.10
CADJPY,20080508,050500,103.10,103.10,103.10,103.10
CADJPY,20080508,050600,103.10,103.11,103.10,103.10
CADJPY,20080508,050700,103.09,103.09,103.06,103.06
CADJPY,20080508,050800,103.05,103.07,103.05,103.07
CADJPY,20080508,050900,103.07,103.09,103.07,103.09
CADJPY,20080508,051000,103.10,103.12,103.10,103.12
CADJPY,20080508,051100,103.12,103.13,103.12,103.13
CADJPY,20080508,051200,103.12,103.12,103.10,103.12
CADJPY,20080508,051300,103.12,103.12,103.12,103.12
CADJPY,20080508,051400,103.13,103.13,103.13,103.13
CADJPY,20080508,051500,103.14,103.15,103.13,103.13
CADJPY,20080508,051600,103.13,103.13,103.13,103.13
CADJPY,20080508,051700,103.14,103.14,103.13,103.13
CADJPY,20080508,051800,103.13,103.14,103.13,103.14
CADJPY,20080508,051900,103.14,103.14,103.14,103.14
CADJPY,20080508,052000,103.15,103.16,103.15,103.16
CADJPY,20080508,052100,103.16,103.16,103.16,103.16
CADJPY,20080508,052200,103.16,103.16,103.15,103.15
CADJPY,20080508,052300,103.15,103.15,103.15,103.15
CADJPY,20080508,052400,103.15,103.15,103.15,103.15
CADJPY,20080508,052500,103.15,103.15,103.14,103.14
CADJPY,20080508,052600,103.15,103.15,103.15,103.15
CADJPY,20080508,052700,103.15,103.16,103.15,103.16
CADJPY,20080508,052800,103.16,103.16,103.16,103.16
CADJPY,20080508,052900,103.15,103.15,103.15,103.15
CADJPY,20080508,053000,103.15,103.15,103.15,103.15
CADJPY,20080508,053100,103.15,103.15,103.15,103.15
CADJPY,20080508,053200,103.15,103.16,103.15,103.16
CADJPY,20080508,053300,103.16,103.16,103.15,103.15
CADJPY,20080508,053400,103.15,103.15,103.15,103.15
CADJPY,20080508,053500,103.16,103.16,103.15,103.15
CADJPY,20080508,053600,103.14,103.14,103.13,103.13
CADJPY,20080508,053700,103.14,103.15,103.14,103.15
CADJPY,20080508,053800,103.15,103.16,103.15,103.16
CADJPY,20080508,053900,103.16,103.16,103.15,103.15
CADJPY,20080508,054000,103.14,103.14,103.13,103.13
CADJPY,20080508,054100,103.12,103.13,103.12,103.13
CADJPY,20080508,054200,103.13,103.13,103.13,103.13
CADJPY,20080508,054300,103.13,103.13,103.13,103.13
CADJPY,20080508,054400,103.13,103.13,103.13,103.13
CADJPY,20080508,054500,103.13,103.13,103.12,103.12
CADJPY,20080508,054600,103.12,103.13,103.12,103.13
CADJPY,20080508,054700,103.13,103.13,103.13,103.13
CADJPY,20080508,054800,103.13,103.14,103.13,103.14
CADJPY,20080508,054900,103.14,103.15,103.14,103.15
CADJPY,20080508,055000,103.15,103.15,103.15,103.15
CADJPY,20080508,055100,103.15,103.15,103.14,103.14
CADJPY,20080508,055200,103.14,103.14,103.13,103.13
CADJPY,20080508,055300,103.13,103.14,103.13,103.14
CADJPY,20080508,055400,103.14,103.14,103.14,103.14
CADJPY,20080508,055500,103.14,103.14,103.13,103.13
CADJPY,20080508,055600,103.13,103.13,103.12,103.13
CADJPY,20080508,055700,103.13,103.14,103.13,103.14
CADJPY,20080508,055800,103.15,103.16,103.15,103.16
CADJPY,20080508,055900,103.17,103.18,103.17,103.18
CADJPY,20080508,060000,103.18,103.18,103.17,103.17
CADJPY,20080508,060100,103.17,103.18,103.17,103.18
CADJPY,20080508,060200,103.18,103.18,103.17,103.17
CADJPY,20080508,060300,103.16,103.16,103.16,103.16
CADJPY,20080508,060400,103.16,103.16,103.14,103.14
CADJPY,20080508,060500,103.14,103.15,103.14,103.15
CADJPY,20080508,060600,103.15,103.16,103.15,103.16
CADJPY,20080508,060700,103.16,103.16,103.15,103.15
CADJPY,20080508,060800,103.15,103.15,103.15,103.15
CADJPY,20080508,060900,103.15,103.15,103.15,103.15
CADJPY,20080508,061000,103.16,103.17,103.16,103.17
CADJPY,20080508,061100,103.18,103.19,103.18,103.19
CADJPY,20080508,061200,103.19,103.21,103.19,103.21
CADJPY,20080508,061300,103.22,103.22,103.22,103.22
CADJPY,20080508,061400,103.23,103.23,103.23,103.23
CADJPY,20080508,061500,103.24,103.24,103.24,103.24
CADJPY,20080508,061600,103.24,103.24,103.24,103.24
CADJPY,20080508,061700,103.24,103.24,103.24,103.24
CADJPY,20080508,061800,103.24,103.25,103.24,103.25
CADJPY,20080508,061900,103.25,103.25,103.24,103.24
CADJPY,20080508,062000,103.24,103.24,103.24,103.24
CADJPY,20080508,062100,103.25,103.26,103.25,103.26
CADJPY,20080508,062200,103.27,103.27,103.27,103.27
CADJPY,20080508,062300,103.27,103.27,103.27,103.27
CADJPY,20080508,062400,103.27,103.27,103.27,103.27
CADJPY,20080508,062500,103.27,103.32,103.27,103.32
CADJPY,20080508,062600,103.33,103.34,103.33,103.33
CADJPY,20080508,062700,103.33,103.33,103.33,103.33
CADJPY,20080508,062800,103.33,103.33,103.33,103.33
CADJPY,20080508,062900,103.34,103.34,103.33,103.33
CADJPY,20080508,063000,103.33,103.33,103.33,103.33
CADJPY,20080508,063100,103.32,103.32,103.32,103.32
CADJPY,20080508,063200,103.32,103.32,103.30,103.30
CADJPY,20080508,063300,103.29,103.29,103.29,103.29
CADJPY,20080508,063400,103.29,103.29,103.29,103.29
CADJPY,20080508,063500,103.29,103.30,103.29,103.30
CADJPY,20080508,063600,103.30,103.31,103.30,103.31
CADJPY,20080508,063700,103.31,103.31,103.31,103.31
CADJPY,20080508,063800,103.31,103.31,103.31,103.31
CADJPY,20080508,063900,103.31,103.32,103.27,103.27
CADJPY,20080508,064000,103.26,103.26,103.25,103.25
CADJPY,20080508,064100,103.25,103.25,103.25,103.25
CADJPY,20080508,064200,103.26,103.26,103.25,103.25
CADJPY,20080508,064300,103.25,103.26,103.25,103.26
CADJPY,20080508,064400,103.26,103.28,103.26,103.28
CADJPY,20080508,064500,103.27,103.27,103.26,103.26
CADJPY,20080508,064600,103.26,103.26,103.26,103.26
CADJPY,20080508,064700,103.26,103.28,103.26,103.28
CADJPY,20080508,064800,103.28,103.28,103.26,103.26
CADJPY,20080508,064900,103.26,103.26,103.26,103.26
CADJPY,20080508,065000,103.25,103.25,103.24,103.24
CADJPY,20080508,065100,103.24,103.24,103.24,103.24
CADJPY,20080508,065200,103.24,103.24,103.24,103.24
CADJPY,20080508,065300,103.24,103.24,103.23,103.24
CADJPY,20080508,065400,103.24,103.25,103.24,103.25
CADJPY,20080508,065500,103.26,103.27,103.26,103.27
CADJPY,20080508,065600,103.27,103.28,103.27,103.28
CADJPY,20080508,065700,103.28,103.29,103.28,103.29
CADJPY,20080508,065800,103.29,103.29,103.26,103.26
CADJPY,20080508,065900,103.25,103.26,103.24,103.24
CADJPY,20080508,070000,103.24,103.24,103.22,103.22
CADJPY,20080508,070100,103.21,103.21,103.21,103.21
CADJPY,20080508,070200,103.21,103.22,103.21,103.22
CADJPY,20080508,070300,103.22,103.23,103.22,103.23
CADJPY,20080508,070400,103.24,103.26,103.24,103.26
CADJPY,20080508,070500,103.26,103.26,103.26,103.26
CADJPY,20080508,070600,103.25,103.25,103.24,103.24
CADJPY,20080508,070700,103.24,103.26,103.24,103.26
CADJPY,20080508,070800,103.26,103.27,103.26,103.27
CADJPY,20080508,070900,103.27,103.28,103.27,103.28
CADJPY,20080508,071000,103.28,103.28,103.27,103.27
CADJPY,20080508,071100,103.26,103.26,103.25,103.25
CADJPY,20080508,071200,103.25,103.27,103.25,103.27
CADJPY,20080508,071300,103.28,103.28,103.28,103.28
CADJPY,20080508,071400,103.28,103.28,103.28,103.28
CADJPY,20080508,071500,103.28,103.29,103.28,103.29
CADJPY,20080508,071600,103.29,103.29,103.28,103.28
CADJPY,20080508,071700,103.28,103.28,103.27,103.27
CADJPY,20080508,071800,103.27,103.27,103.26,103.27
CADJPY,20080508,071900,103.27,103.28,103.27,103.28
CADJPY,20080508,072000,103.27,103.27,103.25,103.25
CADJPY,20080508,072100,103.25,103.25,103.25,103.25
CADJPY,20080508,072200,103.24,103.24,103.24,103.24
CADJPY,20080508,072300,103.24,103.24,103.24,103.24
CADJPY,20080508,072400,103.25,103.25,103.22,103.22
CADJPY,20080508,072500,103.23,103.24,103.23,103.24
CADJPY,20080508,072600,103.24,103.24,103.20,103.20
CADJPY,20080508,072700,103.19,103.19,103.18,103.18
CADJPY,20080508,072800,103.18,103.22,103.18,103.22
CADJPY,20080508,072900,103.22,103.22,103.22,103.22
CADJPY,20080508,073000,103.21,103.21,103.19,103.19
CADJPY,20080508,073100,103.20,103.21,103.20,103.21
CADJPY,20080508,073200,103.21,103.22,103.21,103.22
CADJPY,20080508,073300,103.23,103.24,103.23,103.24
CADJPY,20080508,073400,103.24,103.24,103.24,103.24
CADJPY,20080508,073500,103.24,103.24,103.24,103.24
CADJPY,20080508,073600,103.24,103.24,103.22,103.22
CADJPY,20080508,073700,103.22,103.22,103.21,103.22
CADJPY,20080508,073800,103.22,103.22,103.22,103.22
CADJPY,20080508,073900,103.23,103.24,103.23,103.24
CADJPY,20080508,074000,103.24,103.24,103.24,103.24
CADJPY,20080508,074100,103.24,103.25,103.24,103.25
CADJPY,20080508,074200,103.25,103.27,103.25,103.26
CADJPY,20080508,074300,103.25,103.26,103.25,103.26
CADJPY,20080508,074400,103.26,103.26,103.26,103.26
CADJPY,20080508,074500,103.26,103.26,103.26,103.26
CADJPY,20080508,074600,103.25,103.26,103.25,103.25
CADJPY,20080508,074700,103.25,103.25,103.24,103.24
CADJPY,20080508,074800,103.24,103.24,103.22,103.23
CADJPY,20080508,074900,103.23,103.23,103.22,103.22
CADJPY,20080508,075000,103.23,103.24,103.23,103.24
CADJPY,20080508,075100,103.24,103.25,103.24,103.25
CADJPY,20080508,075200,103.25,103.26,103.25,103.25
CADJPY,20080508,075300,103.25,103.25,103.25,103.25
CADJPY,20080508,075400,103.25,103.26,103.25,103.26
CADJPY,20080508,075500,103.26,103.27,103.26,103.27
CADJPY,20080508,075600,103.27,103.27,103.26,103.27
CADJPY,20080508,075700,103.27,103.27,103.24,103.24
CADJPY,20080508,075800,103.24,103.24,103.23,103.23
CADJPY,20080508,075900,103.22,103.24,103.22,103.24
CADJPY,20080508,080000,103.25,103.30,103.25,103.30
CADJPY,20080508,080100,103.30,103.30,103.27,103.27
CADJPY,20080508,080200,103.26,103.28,103.26,103.28
CADJPY,20080508,080300,103.29,103.30,103.29,103.30
CADJPY,20080508,080400,103.30,103.30,103.30,103.30
CADJPY,20080508,080500,103.30,103.30,103.28,103.28
CADJPY,20080508,080600,103.28,103.30,103.28,103.30
CADJPY,20080508,080700,103.31,103.31,103.29,103.29
CADJPY,20080508,080800,103.30,103.34,103.30,103.33
CADJPY,20080508,080900,103.33,103.36,103.33,103.36
CADJPY,20080508,081000,103.38,103.38,103.33,103.34
CADJPY,20080508,081100,103.33,103.36,103.33,103.36
CADJPY,20080508,081200,103.37,103.38,103.37,103.38
CADJPY,20080508,081300,103.38,103.38,103.36,103.37
CADJPY,20080508,081400,103.37,103.38,103.37,103.37
CADJPY,20080508,081500,103.36,103.36,103.36,103.36
CADJPY,20080508,081600,103.35,103.35,103.33,103.33
CADJPY,20080508,081700,103.32,103.32,103.32,103.32
CADJPY,20080508,081800,103.31,103.31,103.28,103.28
CADJPY,20080508,081900,103.27,103.27,103.26,103.26
CADJPY,20080508,082000,103.27,103.29,103.27,103.28
CADJPY,20080508,082100,103.27,103.27,103.25,103.26
CADJPY,20080508,082200,103.27,103.27,103.24,103.24
CADJPY,20080508,082300,103.25,103.25,103.21,103.21
CADJPY,20080508,082400,103.22,103.24,103.22,103.22
CADJPY,20080508,082500,103.23,103.27,103.23,103.27
CADJPY,20080508,082600,103.27,103.27,103.26,103.27
CADJPY,20080508,082700,103.28,103.30,103.28,103.30
CADJPY,20080508,082800,103.29,103.29,103.25,103.25
CADJPY,20080508,082900,103.24,103.24,103.21,103.21
CADJPY,20080508,083000,103.20,103.25,103.20,103.25
CADJPY,20080508,083100,103.26,103.26,103.25,103.25
CADJPY,20080508,083200,103.24,103.24,103.24,103.24
CADJPY,20080508,083300,103.24,103.24,103.17,103.17
CADJPY,20080508,083400,103.16,103.16,103.13,103.13
CADJPY,20080508,083500,103.14,103.16,103.14,103.16
CADJPY,20080508,083600,103.15,103.15,103.14,103.15
CADJPY,20080508,083700,103.15,103.16,103.14,103.14
CADJPY,20080508,083800,103.14,103.14,103.14,103.14
CADJPY,20080508,083900,103.13,103.13,103.00,103.00
CADJPY,20080508,084000,103.01,103.01,102.93,102.98
CADJPY,20080508,084100,102.99,102.99,102.93,102.93
CADJPY,20080508,084200,102.91,102.92,102.90,102.90
CADJPY,20080508,084300,102.88,102.88,102.83,102.88
CADJPY,20080508,084400,102.86,102.87,102.86,102.87
CADJPY,20080508,084500,102.88,102.92,102.88,102.92
CADJPY,20080508,084600,102.91,102.91,102.89,102.89
CADJPY,20080508,084700,102.88,102.90,102.88,102.90
CADJPY,20080508,084800,102.92,102.93,102.90,102.90
CADJPY,20080508,084900,102.89,102.94,102.89,102.94
CADJPY,20080508,085000,102.95,102.95,102.91,102.91
CADJPY,20080508,085100,102.90,102.93,102.90,102.93
CADJPY,20080508,085200,102.93,102.94,102.92,102.94
CADJPY,20080508,085300,102.94,102.95,102.94,102.95
CADJPY,20080508,085400,102.94,102.95,102.94,102.95
CADJPY,20080508,085500,102.96,102.96,102.94,102.95
CADJPY,20080508,085600,102.95,102.96,102.95,102.96
CADJPY,20080508,085700,102.96,102.97,102.96,102.97
CADJPY,20080508,085800,102.97,102.97,102.97,102.97
CADJPY,20080508,085900,102.97,102.97,102.93,102.93
CADJPY,20080508,090000,102.93,102.95,102.93,102.95
CADJPY,20080508,090100,102.96,102.96,102.88,102.91
CADJPY,20080508,090200,102.93,102.95,102.93,102.95
CADJPY,20080508,090300,102.96,102.96,102.95,102.96
CADJPY,20080508,090400,102.97,103.00,102.97,102.99
CADJPY,20080508,090500,103.00,103.00,102.99,102.99
CADJPY,20080508,090600,102.99,102.99,102.99,102.99
CADJPY,20080508,090700,103.00,103.02,103.00,103.01
CADJPY,20080508,090800,103.02,103.02,102.99,103.01
CADJPY,20080508,090900,103.00,103.00,102.94,102.94
CADJPY,20080508,091000,102.93,102.99,102.93,102.99
CADJPY,20080508,091100,103.00,103.07,103.00,103.07
CADJPY,20080508,091200,103.07,103.13,103.07,103.13
CADJPY,20080508,091300,103.12,103.12,103.11,103.11
CADJPY,20080508,091400,103.11,103.11,103.10,103.11
CADJPY,20080508,091500,103.10,103.10,103.02,103.02
CADJPY,20080508,091600,103.02,103.02,102.98,102.98
CADJPY,20080508,091700,102.97,102.99,102.96,102.99
CADJPY,20080508,091800,102.99,103.00,102.99,103.00
CADJPY,20080508,091900,102.99,103.03,102.98,103.03
CADJPY,20080508,092000,103.04,103.04,102.97,103.02
CADJPY,20080508,092100,103.03,103.06,103.03,103.06
CADJPY,20080508,092200,103.06,103.07,103.06,103.07
CADJPY,20080508,092300,103.07,103.11,103.07,103.10
CADJPY,20080508,092400,103.09,103.09,103.05,103.05
CADJPY,20080508,092500,103.04,103.07,103.03,103.07
CADJPY,20080508,092600,103.08,103.08,103.07,103.07
CADJPY,20080508,092700,103.07,103.07,103.06,103.07
CADJPY,20080508,092800,103.07,103.09,103.07,103.09
CADJPY,20080508,092900,103.09,103.09,103.08,103.08
CADJPY,20080508,093000,103.07,103.07,103.05,103.05
CADJPY,20080508,093100,103.05,103.05,103.02,103.02
CADJPY,20080508,093200,103.02,103.02,102.99,102.99
CADJPY,20080508,093300,102.99,103.00,102.98,103.00
CADJPY,20080508,093400,103.00,103.00,102.99,102.99
CADJPY,20080508,093500,102.98,102.98,102.97,102.97
CADJPY,20080508,093600,102.97,102.99,102.97,102.99
CADJPY,20080508,093700,102.98,102.98,102.97,102.97
CADJPY,20080508,093800,102.97,102.97,102.82,102.82
CADJPY,20080508,093900,102.81,102.95,102.81,102.95
CADJPY,20080508,094000,102.96,102.96,102.87,102.88
CADJPY,20080508,094100,102.88,102.97,102.88,102.97
CADJPY,20080508,094200,102.99,103.00,102.97,102.97
CADJPY,20080508,094300,102.96,102.96,102.84,102.84
CADJPY,20080508,094400,102.82,102.83,102.80,102.81
CADJPY,20080508,094500,102.80,102.81,102.78,102.80
CADJPY,20080508,094600,102.79,102.79,102.72,102.72
CADJPY,20080508,094700,102.71,102.71,102.69,102.71
CADJPY,20080508,094800,102.70,102.71,102.66,102.71
CADJPY,20080508,094900,102.72,102.76,102.72,102.76
CADJPY,20080508,095000,102.77,102.78,102.77,102.78
CADJPY,20080508,095100,102.78,102.79,102.78,102.79
CADJPY,20080508,095200,102.79,102.80,102.78,102.78
CADJPY,20080508,095300,102.77,102.77,102.74,102.74
CADJPY,20080508,095400,102.75,102.78,102.75,102.78
CADJPY,20080508,095500,102.78,102.78,102.78,102.78
CADJPY,20080508,095600,102.78,102.81,102.78,102.81
CADJPY,20080508,095700,102.81,102.81,102.80,102.80
CADJPY,20080508,095800,102.80,102.81,102.80,102.80
CADJPY,20080508,095900,102.80,102.80,102.80,102.80
CADJPY,20080508,100000,102.79,102.79,102.78,102.78
CADJPY,20080508,100100,102.77,102.81,102.77,102.81
CADJPY,20080508,100200,102.81,102.81,102.81,102.81
CADJPY,20080508,100300,102.81,102.81,102.78,102.78
CADJPY,20080508,100400,102.77,102.77,102.74,102.74
CADJPY,20080508,100500,102.74,102.77,102.74,102.77
CADJPY,20080508,100600,102.78,102.88,102.78,102.88
CADJPY,20080508,100700,102.89,102.90,102.89,102.90
CADJPY,20080508,100800,102.89,102.89,102.88,102.88
CADJPY,20080508,100900,102.88,102.90,102.88,102.90
CADJPY,20080508,101000,102.91,102.91,102.89,102.90
CADJPY,20080508,101100,102.91,102.91,102.90,102.90
CADJPY,20080508,101200,102.89,102.89,102.84,102.84
CADJPY,20080508,101300,102.84,102.84,102.80,102.80
CADJPY,20080508,101400,102.81,102.81,102.78,102.78
CADJPY,20080508,101500,102.79,102.80,102.78,102.78
CADJPY,20080508,101600,102.77,102.78,102.76,102.77
CADJPY,20080508,101700,102.77,102.77,102.75,102.75
CADJPY,20080508,101800,102.74,102.76,102.74,102.76
CADJPY,20080508,101900,102.75,102.75,102.74,102.75
CADJPY,20080508,102000,102.76,102.76,102.74,102.74
CADJPY,20080508,102100,102.74,102.75,102.74,102.75
CADJPY,20080508,102200,102.74,102.74,102.71,102.71
CADJPY,20080508,102300,102.71,102.75,102.71,102.75
CADJPY,20080508,102400,102.75,102.76,102.75,102.76
CADJPY,20080508,102500,102.77,102.82,102.77,102.82
CADJPY,20080508,102600,102.81,102.85,102.81,102.85
CADJPY,20080508,102700,102.86,102.92,102.86,102.91
CADJPY,20080508,102800,102.90,102.90,102.88,102.90
CADJPY,20080508,102900,102.91,102.97,102.91,102.97
CADJPY,20080508,103000,102.96,102.96,102.93,102.93
CADJPY,20080508,103100,102.92,102.92,102.90,102.91
CADJPY,20080508,103200,102.90,102.91,102.88,102.90
CADJPY,20080508,103300,102.89,102.89,102.88,102.88
CADJPY,20080508,103400,102.89,102.90,102.89,102.90
CADJPY,20080508,103500,102.90,102.93,102.90,102.93
CADJPY,20080508,103600,102.93,102.95,102.93,102.95
CADJPY,20080508,103700,102.96,102.96,102.96,102.96
CADJPY,20080508,103800,102.95,102.95,102.92,102.93
CADJPY,20080508,103900,102.93,102.96,102.93,102.95
CADJPY,20080508,104000,102.94,102.94,102.93,102.94
CADJPY,20080508,104100,102.94,102.94,102.93,102.93
CADJPY,20080508,104200,102.93,102.93,102.92,102.92
CADJPY,20080508,104300,102.91,102.91,102.90,102.90
CADJPY,20080508,104400,102.90,102.90,102.89,102.89
CADJPY,20080508,104500,102.89,102.89,102.87,102.87
CADJPY,20080508,104600,102.86,102.92,102.86,102.92
CADJPY,20080508,104700,102.91,102.91,102.88,102.88
CADJPY,20080508,104800,102.88,102.88,102.84,102.84
CADJPY,20080508,104900,102.84,102.84,102.82,102.83
CADJPY,20080508,105000,102.84,102.87,102.84,102.87
CADJPY,20080508,105100,102.88,102.89,102.88,102.89
CADJPY,20080508,105200,102.90,102.92,102.90,102.91
CADJPY,20080508,105300,102.92,102.92,102.90,102.91
CADJPY,20080508,105400,102.92,102.93,102.92,102.93
CADJPY,20080508,105500,102.93,102.96,102.93,102.96
CADJPY,20080508,105600,102.96,102.97,102.96,102.96
CADJPY,20080508,105700,102.94,102.94,102.93,102.93
CADJPY,20080508,105800,102.93,102.94,102.93,102.93
CADJPY,20080508,105900,102.93,102.93,102.93,102.93
CADJPY,20080508,110000,102.94,102.95,102.93,102.95
CADJPY,20080508,110100,102.96,102.96,102.95,102.95
CADJPY,20080508,110200,102.94,102.94,102.94,102.94
CADJPY,20080508,110300,102.94,102.94,102.92,102.92
CADJPY,20080508,110400,102.91,102.91,102.87,102.87
CADJPY,20080508,110500,102.86,102.88,102.86,102.88
CADJPY,20080508,110600,102.88,102.88,102.87,102.87
CADJPY,20080508,110700,102.87,102.91,102.86,102.91
CADJPY,20080508,110800,102.92,102.97,102.92,102.97
CADJPY,20080508,110900,102.96,102.96,102.94,102.94
CADJPY,20080508,111000,102.94,102.94,102.91,102.91
CADJPY,20080508,111100,102.90,102.91,102.90,102.91
CADJPY,20080508,111200,102.92,102.93,102.92,102.93
CADJPY,20080508,111300,102.93,102.93,102.90,102.90
CADJPY,20080508,111400,102.89,102.89,102.88,102.88
CADJPY,20080508,111500,102.86,102.86,102.85,102.86
CADJPY,20080508,111600,102.85,102.85,102.84,102.84
CADJPY,20080508,111700,102.84,102.84,102.84,102.84
CADJPY,20080508,111800,102.85,102.89,102.85,102.89
CADJPY,20080508,111900,102.90,102.93,102.90,102.93
CADJPY,20080508,112000,102.94,102.94,102.93,102.93
CADJPY,20080508,112100,102.94,102.95,102.93,102.93
CADJPY,20080508,112200,102.92,102.93,102.91,102.93
CADJPY,20080508,112300,102.92,102.92,102.90,102.91
CADJPY,20080508,112400,102.92,102.92,102.92,102.92
CADJPY,20080508,112500,102.91,102.93,102.91,102.93
CADJPY,20080508,112600,102.93,102.93,102.91,102.91
CADJPY,20080508,112700,102.91,102.91,102.89,102.89
CADJPY,20080508,112800,102.88,102.88,102.88,102.88
CADJPY,20080508,112900,102.90,102.90,102.88,102.88
CADJPY,20080508,113000,102.86,102.86,102.85,102.85
CADJPY,20080508,113100,102.85,102.85,102.85,102.85
CADJPY,20080508,113200,102.86,102.95,102.86,102.95
CADJPY,20080508,113300,102.93,102.93,102.92,102.92
CADJPY,20080508,113400,102.92,102.95,102.92,102.94
CADJPY,20080508,113500,102.93,102.96,102.92,102.96
CADJPY,20080508,113600,102.97,102.99,102.97,102.99
CADJPY,20080508,113700,103.00,103.02,103.00,103.00
CADJPY,20080508,113800,103.00,103.00,102.97,102.97
CADJPY,20080508,113900,102.96,102.99,102.96,102.96
CADJPY,20080508,114000,102.95,102.98,102.95,102.98
CADJPY,20080508,114100,102.99,102.99,102.97,102.98
CADJPY,20080508,114200,102.99,102.99,102.99,102.99
CADJPY,20080508,114300,102.99,102.99,102.99,102.99
CADJPY,20080508,114400,102.99,102.99,102.99,102.99
CADJPY,20080508,114500,102.99,103.04,102.99,103.04
CADJPY,20080508,114600,103.04,103.04,103.03,103.04
CADJPY,20080508,114700,103.05,103.06,103.05,103.06
CADJPY,20080508,114800,103.05,103.06,103.05,103.06
CADJPY,20080508,114900,103.05,103.07,103.05,103.07
CADJPY,20080508,115000,103.07,103.07,103.03,103.03
CADJPY,20080508,115100,103.03,103.04,103.02,103.03
CADJPY,20080508,115200,103.04,103.04,103.01,103.01
CADJPY,20080508,115300,103.00,103.00,102.96,102.96
CADJPY,20080508,115400,102.95,102.95,102.92,102.92
CADJPY,20080508,115500,102.92,102.93,102.91,102.91
CADJPY,20080508,115600,102.91,102.92,102.91,102.92
CADJPY,20080508,115700,102.91,102.91,102.89,102.89
CADJPY,20080508,115800,102.90,102.93,102.90,102.93
CADJPY,20080508,115900,102.93,102.95,102.92,102.95
CADJPY,20080508,120000,102.96,102.99,102.96,102.99
CADJPY,20080508,120100,103.00,103.00,103.00,103.00
CADJPY,20080508,120200,103.00,103.00,102.99,103.00
CADJPY,20080508,120300,103.00,103.00,103.00,103.00
CADJPY,20080508,120400,102.99,103.00,102.99,103.00
CADJPY,20080508,120500,103.01,103.03,103.01,103.03
CADJPY,20080508,120600,103.04,103.07,103.04,103.07
CADJPY,20080508,120700,103.08,103.09,103.07,103.07
CADJPY,20080508,120800,103.06,103.06,103.04,103.04
CADJPY,20080508,120900,103.05,103.08,103.05,103.08
CADJPY,20080508,121000,103.08,103.10,103.08,103.10
CADJPY,20080508,121100,103.10,103.10,103.07,103.07
CADJPY,20080508,121200,103.08,103.08,103.08,103.08
CADJPY,20080508,121300,103.07,103.09,103.07,103.09
CADJPY,20080508,121400,103.09,103.09,103.06,103.06
CADJPY,20080508,121500,103.08,103.08,103.08,103.08
CADJPY,20080508,121600,103.09,103.10,103.09,103.10
CADJPY,20080508,121700,103.10,103.10,103.09,103.09
CADJPY,20080508,121800,103.09,103.10,103.09,103.10
CADJPY,20080508,121900,103.11,103.11,103.11,103.11
CADJPY,20080508,122000,103.11,103.11,103.11,103.11
CADJPY,20080508,122100,103.11,103.11,103.10,103.10
CADJPY,20080508,122200,103.09,103.10,103.09,103.10
CADJPY,20080508,122300,103.10,103.14,103.10,103.14
CADJPY,20080508,122400,103.14,103.14,103.13,103.13
CADJPY,20080508,122500,103.13,103.14,103.13,103.14
CADJPY,20080508,122600,103.13,103.14,103.13,103.14
CADJPY,20080508,122700,103.14,103.14,103.14,103.14
CADJPY,20080508,122800,103.14,103.15,103.14,103.15
CADJPY,20080508,122900,103.16,103.16,103.16,103.16
CADJPY,20080508,123000,103.16,103.16,103.15,103.15
CADJPY,20080508,123100,103.15,103.15,103.15,103.15
CADJPY,20080508,123200,103.15,103.15,103.14,103.14
CADJPY,20080508,123300,103.14,103.15,103.14,103.15
CADJPY,20080508,123400,103.16,103.16,103.15,103.15
CADJPY,20080508,123500,103.14,103.14,103.14,103.14
CADJPY,20080508,123600,103.14,103.14,103.13,103.13
CADJPY,20080508,123700,103.13,103.13,103.13,103.13
CADJPY,20080508,123800,103.13,103.13,103.12,103.12
CADJPY,20080508,123900,103.11,103.12,103.11,103.12
CADJPY,20080508,124000,103.11,103.13,103.11,103.13
CADJPY,20080508,124100,103.13,103.13,103.13,103.13
CADJPY,20080508,124200,103.13,103.15,103.13,103.15
CADJPY,20080508,124300,103.15,103.15,103.14,103.14
CADJPY,20080508,124400,103.14,103.14,103.14,103.14
CADJPY,20080508,124500,103.13,103.13,103.12,103.12
CADJPY,20080508,124600,103.12,103.13,103.12,103.13
CADJPY,20080508,124700,103.14,103.15,103.14,103.15
CADJPY,20080508,124800,103.15,103.15,103.15,103.15
CADJPY,20080508,124900,103.14,103.16,103.14,103.16
CADJPY,20080508,125000,103.16,103.17,103.16,103.17
CADJPY,20080508,125100,103.16,103.17,103.16,103.17
CADJPY,20080508,125200,103.17,103.22,103.16,103.22
CADJPY,20080508,125300,103.24,103.29,103.24,103.29
CADJPY,20080508,125400,103.30,103.31,103.30,103.30
CADJPY,20080508,125500,103.30,103.30,103.30,103.30
CADJPY,20080508,125600,103.29,103.29,103.28,103.28
CADJPY,20080508,125700,103.27,103.27,103.25,103.25
CADJPY,20080508,125800,103.24,103.24,103.21,103.22
CADJPY,20080508,125900,103.22,103.22,103.21,103.21
CADJPY,20080508,130000,103.21,103.21,103.19,103.19
CADJPY,20080508,130100,103.18,103.18,103.15,103.16
CADJPY,20080508,130200,103.17,103.17,103.15,103.15
CADJPY,20080508,130300,103.15,103.15,103.15,103.15
CADJPY,20080508,130400,103.15,103.16,103.15,103.15
CADJPY,20080508,130500,103.14,103.14,103.13,103.13
CADJPY,20080508,130600,103.13,103.14,103.13,103.14
CADJPY,20080508,130700,103.13,103.13,103.11,103.12
CADJPY,20080508,130800,103.13,103.15,103.13,103.15
CADJPY,20080508,130900,103.16,103.22,103.16,103.22
CADJPY,20080508,131000,103.22,103.22,103.19,103.19
CADJPY,20080508,131100,103.20,103.23,103.20,103.23
CADJPY,20080508,131200,103.24,103.24,103.24,103.24
CADJPY,20080508,131300,103.24,103.27,103.24,103.27
CADJPY,20080508,131400,103.28,103.33,103.28,103.33
CADJPY,20080508,131500,103.33,103.33,103.33,103.33
CADJPY,20080508,131600,103.32,103.32,103.31,103.31
CADJPY,20080508,131700,103.31,103.31,103.29,103.29
CADJPY,20080508,131800,103.30,103.32,103.27,103.27
CADJPY,20080508,131900,103.26,103.30,103.26,103.30
CADJPY,20080508,132000,103.30,103.33,103.30,103.33
CADJPY,20080508,132100,103.34,103.35,103.34,103.35
CADJPY,20080508,132200,103.35,103.35,103.31,103.31
CADJPY,20080508,132300,103.30,103.32,103.30,103.32
CADJPY,20080508,132400,103.33,103.37,103.33,103.37
CADJPY,20080508,132500,103.38,103.38,103.38,103.38
CADJPY,20080508,132600,103.38,103.38,103.38,103.38
CADJPY,20080508,132700,103.38,103.38,103.37,103.37
CADJPY,20080508,132800,103.37,103.38,103.36,103.38
CADJPY,20080508,132900,103.37,103.37,103.35,103.35
CADJPY,20080508,133000,103.34,103.35,103.33,103.35
CADJPY,20080508,133100,103.35,103.35,103.34,103.34
CADJPY,20080508,133200,103.34,103.35,103.34,103.34
CADJPY,20080508,133300,103.35,103.40,103.35,103.39
CADJPY,20080508,133400,103.38,103.38,103.36,103.36
CADJPY,20080508,133500,103.35,103.37,103.34,103.37
CADJPY,20080508,133600,103.36,103.39,103.34,103.34
CADJPY,20080508,133700,103.33,103.33,103.30,103.30
CADJPY,20080508,133800,103.30,103.30,103.29,103.29
CADJPY,20080508,133900,103.29,103.31,103.29,103.31
CADJPY,20080508,134000,103.30,103.30,103.29,103.30
CADJPY,20080508,134100,103.29,103.29,103.26,103.27
CADJPY,20080508,134200,103.28,103.30,103.28,103.30
CADJPY,20080508,134300,103.31,103.31,103.28,103.28
CADJPY,20080508,134400,103.27,103.27,103.21,103.21
CADJPY,20080508,134500,103.21,103.21,103.19,103.19
CADJPY,20080508,134600,103.20,103.21,103.20,103.21
CADJPY,20080508,134700,103.19,103.22,103.14,103.18
CADJPY,20080508,134800,103.16,103.17,103.13,103.17
CADJPY,20080508,134900,103.16,103.16,103.11,103.11
CADJPY,20080508,135000,103.10,103.12,103.10,103.12
CADJPY,20080508,135100,103.11,103.12,103.10,103.11
CADJPY,20080508,135200,103.10,103.10,103.04,103.05
CADJPY,20080508,135300,103.06,103.06,103.05,103.05
CADJPY,20080508,135400,103.05,103.05,103.05,103.05
CADJPY,20080508,135500,103.06,103.06,103.05,103.05
CADJPY,20080508,135600,103.05,103.05,103.04,103.04
CADJPY,20080508,135700,103.03,103.03,102.99,102.99
CADJPY,20080508,135800,102.98,102.99,102.93,102.93
CADJPY,20080508,135900,102.92,102.92,102.90,102.90
CADJPY,20080508,140000,102.89,102.94,102.89,102.94
CADJPY,20080508,140100,102.95,103.00,102.95,103.00
CADJPY,20080508,140200,103.01,103.02,102.99,102.99
CADJPY,20080508,140300,102.99,102.99,102.94,102.95
CADJPY,20080508,140400,102.94,102.94,102.93,102.94
CADJPY,20080508,140500,102.95,102.97,102.95,102.97
CADJPY,20080508,140600,102.98,102.99,102.98,102.99
CADJPY,20080508,140700,102.99,103.03,102.99,103.03
CADJPY,20080508,140800,103.04,103.04,102.97,102.97
CADJPY,20080508,140900,102.98,102.99,102.98,102.98
CADJPY,20080508,141000,102.99,103.01,102.99,103.01
CADJPY,20080508,141100,103.02,103.05,103.02,103.05
CADJPY,20080508,141200,103.05,103.05,102.99,102.99
CADJPY,20080508,141300,102.98,102.98,102.92,102.92
CADJPY,20080508,141400,102.91,102.93,102.91,102.92
CADJPY,20080508,141500,102.93,102.93,102.91,102.93
CADJPY,20080508,141600,102.94,103.02,102.94,102.97
CADJPY,20080508,141700,102.99,103.00,102.94,102.95
CADJPY,20080508,141800,102.94,102.96,102.94,102.96
CADJPY,20080508,141900,102.97,102.99,102.97,102.99
CADJPY,20080508,142000,102.96,102.96,102.92,102.92
CADJPY,20080508,142100,102.91,102.91,102.86,102.86
CADJPY,20080508,142200,102.86,102.88,102.86,102.88
CADJPY,20080508,142300,102.88,102.88,102.85,102.85
CADJPY,20080508,142400,102.84,102.84,102.83,102.83
CADJPY,20080508,142500,102.84,102.84,102.84,102.84
CADJPY,20080508,142600,102.84,102.84,102.83,102.84
CADJPY,20080508,142700,102.84,102.85,102.84,102.85
CADJPY,20080508,142800,102.84,102.84,102.83,102.83
CADJPY,20080508,142900,102.85,102.85,102.85,102.85
CADJPY,20080508,143000,102.85,102.94,102.85,102.94
CADJPY,20080508,143100,102.98,103.00,102.96,102.99
CADJPY,20080508,143200,103.00,103.08,103.00,103.08
CADJPY,20080508,143300,103.09,103.09,103.05,103.05
CADJPY,20080508,143400,103.06,103.07,103.06,103.07
CADJPY,20080508,143500,103.07,103.07,103.04,103.04
CADJPY,20080508,143600,103.03,103.10,103.02,103.10
CADJPY,20080508,143700,103.11,103.14,103.08,103.08
CADJPY,20080508,143800,103.07,103.07,103.00,103.00
CADJPY,20080508,143900,102.99,102.99,102.96,102.96
CADJPY,20080508,144000,102.96,102.97,102.95,102.97
CADJPY,20080508,144100,102.98,102.98,102.86,102.87
CADJPY,20080508,144200,102.86,102.86,102.81,102.82
CADJPY,20080508,144300,102.83,102.85,102.77,102.77
CADJPY,20080508,144400,102.75,102.75,102.62,102.73
CADJPY,20080508,144500,102.74,102.74,102.71,102.74
CADJPY,20080508,144600,102.75,102.77,102.75,102.76
CADJPY,20080508,144700,102.74,102.74,102.68,102.72
CADJPY,20080508,144800,102.73,102.74,102.73,102.74
CADJPY,20080508,144900,102.73,102.74,102.71,102.74
CADJPY,20080508,145000,102.74,102.74,102.72,102.72
CADJPY,20080508,145100,102.71,102.71,102.64,102.64
CADJPY,20080508,145200,102.65,102.67,102.57,102.57
CADJPY,20080508,145300,102.58,102.66,102.58,102.66
CADJPY,20080508,145400,102.64,102.64,102.62,102.63
CADJPY,20080508,145500,102.64,102.68,102.64,102.68
CADJPY,20080508,145600,102.68,102.68,102.65,102.65
CADJPY,20080508,145700,102.64,102.64,102.59,102.59
CADJPY,20080508,145800,102.58,102.67,102.58,102.67
CADJPY,20080508,145900,102.68,102.71,102.68,102.71
CADJPY,20080508,150000,102.72,102.74,102.72,102.74
CADJPY,20080508,150100,102.75,102.75,102.73,102.73
CADJPY,20080508,150200,102.72,102.72,102.68,102.69
CADJPY,20080508,150300,102.69,102.69,102.68,102.68
CADJPY,20080508,150400,102.67,102.67,102.65,102.65
CADJPY,20080508,150500,102.65,102.66,102.64,102.64
CADJPY,20080508,150600,102.63,102.65,102.63,102.65
CADJPY,20080508,150700,102.66,102.69,102.66,102.69
CADJPY,20080508,150800,102.69,102.71,102.69,102.70
CADJPY,20080508,150900,102.70,102.73,102.70,102.72
CADJPY,20080508,151000,102.72,102.72,102.69,102.69
CADJPY,20080508,151100,102.70,102.70,102.66,102.66
CADJPY,20080508,151200,102.67,102.70,102.66,102.66
CADJPY,20080508,151300,102.68,102.72,102.68,102.72
CADJPY,20080508,151400,102.73,102.73,102.71,102.71
CADJPY,20080508,151500,102.72,102.75,102.72,102.75
CADJPY,20080508,151600,102.76,102.76,102.75,102.75
CADJPY,20080508,151700,102.74,102.74,102.70,102.70
CADJPY,20080508,151800,102.69,102.69,102.67,102.68
CADJPY,20080508,151900,102.69,102.70,102.69,102.70
CADJPY,20080508,152000,102.69,102.70,102.69,102.70
CADJPY,20080508,152100,102.71,102.71,102.69,102.69
CADJPY,20080508,152200,102.68,102.68,102.67,102.67
CADJPY,20080508,152300,102.66,102.66,102.63,102.63
CADJPY,20080508,152400,102.64,102.67,102.64,102.67
CADJPY,20080508,152500,102.68,102.74,102.68,102.74
CADJPY,20080508,152600,102.73,102.73,102.71,102.71
CADJPY,20080508,152700,102.71,102.71,102.71,102.71
CADJPY,20080508,152800,102.71,102.71,102.71,102.71
CADJPY,20080508,152900,102.70,102.70,102.68,102.70
CADJPY,20080508,153000,102.69,102.69,102.69,102.69
CADJPY,20080508,153100,102.69,102.71,102.69,102.71
CADJPY,20080508,153200,102.72,102.72,102.72,102.72
CADJPY,20080508,153300,102.71,102.71,102.69,102.71
CADJPY,20080508,153400,102.72,102.72,102.70,102.70
CADJPY,20080508,153500,102.69,102.69,102.65,102.65
CADJPY,20080508,153600,102.65,102.68,102.65,102.68
CADJPY,20080508,153700,102.67,102.67,102.57,102.60
CADJPY,20080508,153800,102.61,102.67,102.61,102.67
CADJPY,20080508,153900,102.67,102.70,102.67,102.70
CADJPY,20080508,154000,102.69,102.69,102.66,102.66
CADJPY,20080508,154100,102.67,102.69,102.67,102.69
CADJPY,20080508,154200,102.68,102.69,102.66,102.69
CADJPY,20080508,154300,102.68,102.68,102.67,102.67
CADJPY,20080508,154400,102.66,102.67,102.65,102.67
CADJPY,20080508,154500,102.68,102.72,102.68,102.72
CADJPY,20080508,154600,102.71,102.71,102.69,102.69
CADJPY,20080508,154700,102.68,102.68,102.67,102.67
CADJPY,20080508,154800,102.68,102.68,102.67,102.67
CADJPY,20080508,154900,102.68,102.70,102.66,102.70
CADJPY,20080508,155000,102.71,102.75,102.71,102.75
CADJPY,20080508,155100,102.76,102.78,102.76,102.78
CADJPY,20080508,155200,102.78,102.78,102.75,102.75
CADJPY,20080508,155300,102.74,102.74,102.70,102.70
CADJPY,20080508,155400,102.69,102.70,102.67,102.70
CADJPY,20080508,155500,102.71,102.71,102.71,102.71
CADJPY,20080508,155600,102.72,102.75,102.72,102.75
CADJPY,20080508,155700,102.75,102.75,102.74,102.74
CADJPY,20080508,155800,102.73,102.73,102.72,102.72
CADJPY,20080508,155900,102.72,102.72,102.66,102.66
CADJPY,20080508,160000,102.66,102.71,102.66,102.70
CADJPY,20080508,160100,102.69,102.70,102.68,102.68
CADJPY,20080508,160200,102.67,102.68,102.66,102.68
CADJPY,20080508,160300,102.68,102.68,102.65,102.65
CADJPY,20080508,160400,102.65,102.66,102.64,102.66
CADJPY,20080508,160500,102.66,102.66,102.63,102.63
CADJPY,20080508,160600,102.62,102.62,102.60,102.60
CADJPY,20080508,160700,102.61,102.64,102.61,102.64
CADJPY,20080508,160800,102.63,102.63,102.59,102.59
CADJPY,20080508,160900,102.59,102.61,102.59,102.61
CADJPY,20080508,161000,102.62,102.63,102.60,102.60
CADJPY,20080508,161100,102.59,102.59,102.58,102.59
CADJPY,20080508,161200,102.58,102.60,102.58,102.60
CADJPY,20080508,161300,102.59,102.60,102.58,102.60
CADJPY,20080508,161400,102.61,102.64,102.60,102.60
CADJPY,20080508,161500,102.59,102.59,102.57,102.59
CADJPY,20080508,161600,102.60,102.61,102.58,102.58
CADJPY,20080508,161700,102.57,102.58,102.55,102.57
CADJPY,20080508,161800,102.55,102.55,102.49,102.49
CADJPY,20080508,161900,102.49,102.54,102.49,102.52
CADJPY,20080508,162000,102.52,102.52,102.47,102.47
CADJPY,20080508,162100,102.47,102.47,102.47,102.47
CADJPY,20080508,162200,102.47,102.53,102.47,102.53
CADJPY,20080508,162300,102.54,102.54,102.53,102.53
CADJPY,20080508,162400,102.53,102.53,102.51,102.51
CADJPY,20080508,162500,102.52,102.52,102.51,102.51
CADJPY,20080508,162600,102.50,102.52,102.49,102.49
CADJPY,20080508,162700,102.49,102.50,102.49,102.50
CADJPY,20080508,162800,102.51,102.53,102.51,102.51
CADJPY,20080508,162900,102.52,102.56,102.52,102.56
CADJPY,20080508,163000,102.57,102.59,102.57,102.59
CADJPY,20080508,163100,102.60,102.60,102.57,102.57
CADJPY,20080508,163200,102.56,102.56,102.55,102.56
CADJPY,20080508,163300,102.56,102.56,102.56,102.56
CADJPY,20080508,163400,102.56,102.57,102.54,102.57
CADJPY,20080508,163500,102.58,102.58,102.54,102.55
CADJPY,20080508,163600,102.54,102.54,102.49,102.49
CADJPY,20080508,163700,102.48,102.48,102.40,102.40
CADJPY,20080508,163800,102.39,102.39,102.27,102.27
CADJPY,20080508,163900,102.28,102.32,102.28,102.28
CADJPY,20080508,164000,102.27,102.27,102.24,102.24
CADJPY,20080508,164100,102.24,102.32,102.24,102.32
CADJPY,20080508,164200,102.34,102.34,102.32,102.32
CADJPY,20080508,164300,102.33,102.33,102.27,102.27
CADJPY,20080508,164400,102.26,102.26,102.21,102.21
CADJPY,20080508,164500,102.20,102.20,102.14,102.18
CADJPY,20080508,164600,102.20,102.22,102.19,102.19
CADJPY,20080508,164700,102.18,102.24,102.18,102.24
CADJPY,20080508,164800,102.25,102.27,102.25,102.27
CADJPY,20080508,164900,102.28,102.32,102.28,102.30
CADJPY,20080508,165000,102.28,102.28,102.24,102.25
CADJPY,20080508,165100,102.26,102.33,102.26,102.33
CADJPY,20080508,165200,102.34,102.34,102.32,102.32
CADJPY,20080508,165300,102.32,102.32,102.31,102.31
CADJPY,20080508,165400,102.31,102.31,102.26,102.27
CADJPY,20080508,165500,102.28,102.28,102.25,102.25
CADJPY,20080508,165600,102.25,102.26,102.24,102.24
CADJPY,20080508,165700,102.25,102.28,102.25,102.28
CADJPY,20080508,165800,102.28,102.29,102.28,102.29
CADJPY,20080508,165900,102.29,102.30,102.29,102.30
CADJPY,20080508,170000,102.30,102.34,102.28,102.32
CADJPY,20080508,170100,102.31,102.31,102.30,102.30
CADJPY,20080508,170200,102.29,102.29,102.28,102.29
CADJPY,20080508,170300,102.29,102.31,102.29,102.30
CADJPY,20080508,170400,102.31,102.33,102.31,102.33
CADJPY,20080508,170500,102.34,102.34,102.32,102.33
CADJPY,20080508,170600,102.33,102.38,102.33,102.36
CADJPY,20080508,170700,102.37,102.39,102.36,102.36
CADJPY,20080508,170800,102.35,102.35,102.33,102.35
CADJPY,20080508,170900,102.35,102.39,102.35,102.39
CADJPY,20080508,171000,102.40,102.41,102.40,102.41
CADJPY,20080508,171100,102.41,102.41,102.38,102.38
CADJPY,20080508,171200,102.38,102.39,102.38,102.39
CADJPY,20080508,171300,102.39,102.39,102.31,102.31
CADJPY,20080508,171400,102.30,102.31,102.28,102.28
CADJPY,20080508,171500,102.29,102.30,102.29,102.30
CADJPY,20080508,171600,102.31,102.31,102.31,102.31
CADJPY,20080508,171700,102.31,102.31,102.30,102.30
CADJPY,20080508,171800,102.29,102.29,102.25,102.28
CADJPY,20080508,171900,102.27,102.28,102.24,102.27
CADJPY,20080508,172000,102.26,102.26,102.24,102.24
CADJPY,20080508,172100,102.25,102.25,102.24,102.24
CADJPY,20080508,172200,102.25,102.29,102.25,102.29
CADJPY,20080508,172300,102.30,102.30,102.29,102.29
CADJPY,20080508,172400,102.30,102.35,102.30,102.35
CADJPY,20080508,172500,102.34,102.38,102.33,102.38
CADJPY,20080508,172600,102.39,102.41,102.38,102.41
CADJPY,20080508,172700,102.42,102.43,102.42,102.43
CADJPY,20080508,172800,102.42,102.44,102.42,102.44
CADJPY,20080508,172900,102.45,102.46,102.44,102.44
CADJPY,20080508,173000,102.45,102.47,102.45,102.46
CADJPY,20080508,173100,102.46,102.46,102.44,102.44
CADJPY,20080508,173200,102.44,102.46,102.43,102.46
CADJPY,20080508,173300,102.47,102.47,102.47,102.47
CADJPY,20080508,173400,102.47,102.47,102.45,102.45
CADJPY,20080508,173500,102.44,102.46,102.43,102.46
CADJPY,20080508,173600,102.47,102.49,102.46,102.46
CADJPY,20080508,173700,102.46,102.47,102.46,102.46
CADJPY,20080508,173800,102.46,102.47,102.46,102.46
CADJPY,20080508,173900,102.46,102.46,102.46,102.46
CADJPY,20080508,174000,102.45,102.46,102.45,102.46
CADJPY,20080508,174100,102.46,102.47,102.46,102.47
CADJPY,20080508,174200,102.48,102.48,102.44,102.44
CADJPY,20080508,174300,102.42,102.42,102.40,102.41
CADJPY,20080508,174400,102.41,102.41,102.38,102.38
CADJPY,20080508,174500,102.38,102.40,102.38,102.39
CADJPY,20080508,174600,102.40,102.40,102.38,102.38
CADJPY,20080508,174700,102.38,102.39,102.38,102.38
CADJPY,20080508,174800,102.39,102.40,102.39,102.40
CADJPY,20080508,174900,102.40,102.40,102.40,102.40
CADJPY,20080508,175000,102.40,102.40,102.39,102.40
CADJPY,20080508,175100,102.40,102.41,102.40,102.41
CADJPY,20080508,175200,102.41,102.41,102.39,102.39
CADJPY,20080508,175300,102.40,102.41,102.40,102.41
CADJPY,20080508,175400,102.40,102.40,102.39,102.39
CADJPY,20080508,175500,102.39,102.43,102.39,102.43
CADJPY,20080508,175600,102.42,102.42,102.36,102.36
CADJPY,20080508,175700,102.36,102.36,102.34,102.34
CADJPY,20080508,175800,102.33,102.35,102.32,102.35
CADJPY,20080508,175900,102.35,102.36,102.35,102.35
CADJPY,20080508,180000,102.34,102.34,102.30,102.30
CADJPY,20080508,180100,102.31,102.34,102.31,102.34
CADJPY,20080508,180200,102.33,102.33,102.32,102.33
CADJPY,20080508,180300,102.33,102.33,102.32,102.32
CADJPY,20080508,180400,102.32,102.32,102.30,102.31
CADJPY,20080508,180500,102.31,102.31,102.31,102.31
CADJPY,20080508,180600,102.30,102.30,102.24,102.24
CADJPY,20080508,180700,102.25,102.25,102.25,102.25
CADJPY,20080508,180800,102.25,102.27,102.25,102.27
CADJPY,20080508,180900,102.28,102.28,102.28,102.28
CADJPY,20080508,181000,102.28,102.28,102.28,102.28
CADJPY,20080508,181100,102.28,102.34,102.28,102.34
CADJPY,20080508,181200,102.34,102.34,102.32,102.32
CADJPY,20080508,181300,102.30,102.30,102.28,102.28
CADJPY,20080508,181400,102.29,102.31,102.29,102.31
CADJPY,20080508,181500,102.31,102.31,102.31,102.31
CADJPY,20080508,181600,102.30,102.30,102.25,102.25
CADJPY,20080508,181700,102.24,102.26,102.23,102.25
CADJPY,20080508,181800,102.24,102.24,102.21,102.22
CADJPY,20080508,181900,102.22,102.28,102.22,102.28
CADJPY,20080508,182000,102.30,102.31,102.30,102.30
CADJPY,20080508,182100,102.30,102.30,102.29,102.29
CADJPY,20080508,182200,102.28,102.28,102.28,102.28
CADJPY,20080508,182300,102.27,102.27,102.27,102.27
CADJPY,20080508,182400,102.27,102.28,102.27,102.28
CADJPY,20080508,182500,102.27,102.28,102.27,102.28
CADJPY,20080508,182600,102.29,102.30,102.29,102.30
CADJPY,20080508,182700,102.30,102.30,102.30,102.30
CADJPY,20080508,182800,102.29,102.29,102.25,102.25
CADJPY,20080508,182900,102.24,102.29,102.24,102.29
CADJPY,20080508,183000,102.29,102.29,102.29,102.29
CADJPY,20080508,183100,102.28,102.28,102.28,102.28
CADJPY,20080508,183200,102.27,102.27,102.24,102.24
CADJPY,20080508,183300,102.22,102.22,102.22,102.22
CADJPY,20080508,183400,102.23,102.24,102.23,102.24
CADJPY,20080508,183500,102.23,102.23,102.22,102.22
CADJPY,20080508,183600,102.21,102.21,102.15,102.15
CADJPY,20080508,183700,102.14,102.14,102.11,102.11
CADJPY,20080508,183800,102.12,102.18,102.12,102.18
CADJPY,20080508,183900,102.19,102.21,102.18,102.18
CADJPY,20080508,184000,102.17,102.17,102.17,102.17
CADJPY,20080508,184100,102.17,102.17,102.15,102.15
CADJPY,20080508,184200,102.14,102.14,102.14,102.14
CADJPY,20080508,184300,102.13,102.13,102.13,102.13
CADJPY,20080508,184400,102.13,102.13,102.11,102.11
CADJPY,20080508,184500,102.12,102.15,102.12,102.15
CADJPY,20080508,184600,102.15,102.17,102.15,102.17
CADJPY,20080508,184700,102.18,102.21,102.18,102.21
CADJPY,20080508,184800,102.22,102.24,102.22,102.24
CADJPY,20080508,184900,102.24,102.25,102.24,102.25
CADJPY,20080508,185000,102.25,102.25,102.24,102.24
CADJPY,20080508,185100,102.25,102.26,102.25,102.26
CADJPY,20080508,185200,102.26,102.28,102.26,102.28
CADJPY,20080508,185300,102.29,102.31,102.29,102.31
CADJPY,20080508,185400,102.31,102.31,102.30,102.30
CADJPY,20080508,185500,102.30,102.30,102.29,102.29
CADJPY,20080508,185600,102.30,102.30,102.30,102.30
CADJPY,20080508,185700,102.29,102.29,102.27,102.27
CADJPY,20080508,185800,102.26,102.26,102.25,102.26
CADJPY,20080508,185900,102.26,102.29,102.26,102.29
CADJPY,20080508,190000,102.30,102.31,102.30,102.31
CADJPY,20080508,190100,102.32,102.33,102.32,102.33
CADJPY,20080508,190200,102.34,102.34,102.32,102.32
CADJPY,20080508,190300,102.31,102.33,102.31,102.33
CADJPY,20080508,190400,102.33,102.33,102.32,102.32
CADJPY,20080508,190500,102.31,102.33,102.31,102.33
CADJPY,20080508,190600,102.34,102.35,102.34,102.35
CADJPY,20080508,190700,102.35,102.36,102.34,102.35
CADJPY,20080508,190800,102.34,102.34,102.34,102.34
CADJPY,20080508,190900,102.35,102.35,102.35,102.35
CADJPY,20080508,191000,102.34,102.34,102.33,102.33
CADJPY,20080508,191100,102.33,102.33,102.32,102.32
CADJPY,20080508,191200,102.32,102.32,102.32,102.32
CADJPY,20080508,191300,102.31,102.31,102.30,102.30
CADJPY,20080508,191400,102.30,102.31,102.30,102.31
CADJPY,20080508,191500,102.31,102.31,102.29,102.29
CADJPY,20080508,191600,102.28,102.28,102.24,102.24
CADJPY,20080508,191700,102.23,102.23,102.21,102.23
CADJPY,20080508,191800,102.24,102.24,102.22,102.22
CADJPY,20080508,191900,102.22,102.24,102.22,102.24
CADJPY,20080508,192000,102.23,102.23,102.20,102.20
CADJPY,20080508,192100,102.20,102.25,102.20,102.25
CADJPY,20080508,192200,102.27,102.29,102.27,102.29
CADJPY,20080508,192300,102.30,102.32,102.30,102.32
CADJPY,20080508,192400,102.32,102.32,102.30,102.30
CADJPY,20080508,192500,102.30,102.30,102.30,102.30
CADJPY,20080508,192600,102.30,102.30,102.25,102.25
CADJPY,20080508,192700,102.24,102.24,102.20,102.24
CADJPY,20080508,192800,102.24,102.25,102.24,102.25
CADJPY,20080508,192900,102.25,102.27,102.25,102.27
CADJPY,20080508,193000,102.28,102.30,102.28,102.30
CADJPY,20080508,193100,102.31,102.31,102.30,102.30
CADJPY,20080508,193200,102.29,102.29,102.27,102.27
CADJPY,20080508,193300,102.28,102.28,102.27,102.27
CADJPY,20080508,193400,102.26,102.26,102.25,102.25
CADJPY,20080508,193500,102.25,102.25,102.23,102.23
CADJPY,20080508,193600,102.23,102.24,102.23,102.24
CADJPY,20080508,193700,102.24,102.24,102.24,102.24
CADJPY,20080508,193800,102.24,102.24,102.20,102.20
CADJPY,20080508,193900,102.20,102.20,102.20,102.20
CADJPY,20080508,194000,102.19,102.19,102.17,102.17
CADJPY,20080508,194100,102.17,102.20,102.17,102.20
CADJPY,20080508,194200,102.19,102.19,102.16,102.16
CADJPY,20080508,194300,102.15,102.15,102.15,102.15
CADJPY,20080508,194400,102.15,102.15,102.14,102.14
CADJPY,20080508,194500,102.14,102.14,102.11,102.11
CADJPY,20080508,194600,102.10,102.10,102.02,102.02
CADJPY,20080508,194700,102.00,102.03,101.99,102.03
CADJPY,20080508,194800,102.02,102.03,102.01,102.01
CADJPY,20080508,194900,102.02,102.05,102.02,102.05
CADJPY,20080508,195000,102.04,102.04,102.04,102.04
CADJPY,20080508,195100,102.05,102.11,102.05,102.11
CADJPY,20080508,195200,102.12,102.19,102.12,102.18
CADJPY,20080508,195300,102.18,102.20,102.18,102.20
CADJPY,20080508,195400,102.21,102.22,102.21,102.22
CADJPY,20080508,195500,102.23,102.27,102.23,102.26
CADJPY,20080508,195600,102.25,102.25,102.24,102.24
CADJPY,20080508,195700,102.25,102.28,102.25,102.28
CADJPY,20080508,195800,102.27,102.27,102.21,102.21
CADJPY,20080508,195900,102.20,102.20,102.19,102.19
CADJPY,20080508,200000,102.19,102.22,102.19,102.22
CADJPY,20080508,200100,102.23,102.25,102.23,102.25
CADJPY,20080508,200200,102.26,102.32,102.25,102.32
CADJPY,20080508,200300,102.33,102.35,102.33,102.35
CADJPY,20080508,200400,102.34,102.36,102.34,102.36
CADJPY,20080508,200500,102.35,102.35,102.31,102.31
CADJPY,20080508,200600,102.30,102.30,102.24,102.24
CADJPY,20080508,200700,102.25,102.28,102.25,102.28
CADJPY,20080508,200800,102.29,102.30,102.29,102.30
CADJPY,20080508,200900,102.29,102.29,102.26,102.26
CADJPY,20080508,201000,102.25,102.26,102.24,102.24
CADJPY,20080508,201100,102.24,102.25,102.24,102.25
CADJPY,20080508,201200,102.24,102.25,102.24,102.25
CADJPY,20080508,201300,102.26,102.27,102.26,102.27
CADJPY,20080508,201400,102.28,102.28,102.26,102.26
CADJPY,20080508,201500,102.25,102.25,102.24,102.24
CADJPY,20080508,201600,102.24,102.24,102.22,102.22
CADJPY,20080508,201700,102.22,102.22,102.21,102.21
CADJPY,20080508,201800,102.22,102.22,102.22,102.22
CADJPY,20080508,201900,102.22,102.22,102.19,102.20
CADJPY,20080508,202000,102.20,102.20,102.18,102.18
CADJPY,20080508,202100,102.18,102.20,102.18,102.20
CADJPY,20080508,202200,102.20,102.23,102.20,102.23
CADJPY,20080508,202300,102.24,102.25,102.24,102.25
CADJPY,20080508,202400,102.25,102.25,102.25,102.25
CADJPY,20080508,202500,102.26,102.28,102.26,102.27
CADJPY,20080508,202600,102.27,102.27,102.27,102.27
CADJPY,20080508,202700,102.28,102.29,102.28,102.29
CADJPY,20080508,202800,102.28,102.28,102.23,102.26
CADJPY,20080508,202900,102.25,102.25,102.24,102.24
CADJPY,20080508,203000,102.25,102.26,102.25,102.26
CADJPY,20080508,203100,102.26,102.26,102.25,102.25
CADJPY,20080508,203200,102.24,102.26,102.24,102.26
CADJPY,20080508,203300,102.26,102.27,102.26,102.27
CADJPY,20080508,203400,102.27,102.35,102.27,102.35
CADJPY,20080508,203500,102.36,102.36,102.32,102.32
CADJPY,20080508,203600,102.32,102.33,102.32,102.33
CADJPY,20080508,203700,102.33,102.33,102.32,102.32
CADJPY,20080508,203800,102.32,102.32,102.32,102.32
CADJPY,20080508,203900,102.32,102.33,102.32,102.33
CADJPY,20080508,204000,102.33,102.33,102.32,102.32
CADJPY,20080508,204100,102.31,102.31,102.29,102.29
CADJPY,20080508,204200,102.28,102.28,102.25,102.25
CADJPY,20080508,204300,102.25,102.25,102.25,102.25
CADJPY,20080508,204400,102.26,102.26,102.21,102.21
CADJPY,20080508,204500,102.20,102.21,102.20,102.21
CADJPY,20080508,204600,102.21,102.23,102.21,102.23
CADJPY,20080508,204700,102.24,102.25,102.24,102.24
CADJPY,20080508,204800,102.24,102.24,102.23,102.23
CADJPY,20080508,204900,102.22,102.22,102.20,102.20
CADJPY,20080508,205000,102.19,102.20,102.19,102.20
CADJPY,20080508,205100,102.19,102.24,102.19,102.24
CADJPY,20080508,205200,102.25,102.27,102.25,102.27
CADJPY,20080508,205300,102.27,102.27,102.27,102.27
CADJPY,20080508,205400,102.26,102.26,102.21,102.22
CADJPY,20080508,205500,102.23,102.23,102.21,102.21
CADJPY,20080508,205600,102.22,102.22,102.21,102.21
CADJPY,20080508,205700,102.21,102.21,102.20,102.20
CADJPY,20080508,205800,102.20,102.20,102.20,102.20
CADJPY,20080508,205900,102.20,102.20,102.20,102.20
CADJPY,20080508,210000,102.20,102.20,102.18,102.19
CADJPY,20080508,210100,102.19,102.26,102.19,102.26
CADJPY,20080508,210200,102.27,102.28,102.27,102.28
CADJPY,20080508,210300,102.28,102.28,102.25,102.25
CADJPY,20080508,210400,102.24,102.24,102.23,102.23
CADJPY,20080508,210500,102.24,102.27,102.24,102.27
CADJPY,20080508,210600,102.26,102.27,102.26,102.27
CADJPY,20080508,210700,102.26,102.26,102.23,102.23
CADJPY,20080508,210800,102.24,102.24,102.24,102.24
CADJPY,20080508,210900,102.24,102.24,102.24,102.24
CADJPY,20080508,211000,102.24,102.24,102.24,102.24
CADJPY,20080508,211100,102.24,102.24,102.24,102.24
CADJPY,20080508,211200,102.24,102.24,102.24,102.24
CADJPY,20080508,211300,102.24,102.24,102.21,102.21
CADJPY,20080508,211400,102.21,102.21,102.20,102.21
CADJPY,20080508,211500,102.22,102.22,102.21,102.21
CADJPY,20080508,211600,102.21,102.22,102.21,102.22
CADJPY,20080508,211700,102.21,102.22,102.20,102.22
CADJPY,20080508,211800,102.23,102.23,102.22,102.22
CADJPY,20080508,211900,102.22,102.22,102.20,102.20
CADJPY,20080508,212000,102.20,102.20,102.19,102.19
CADJPY,20080508,212100,102.18,102.18,102.15,102.15
CADJPY,20080508,212200,102.15,102.15,102.14,102.14
CADJPY,20080508,212300,102.15,102.21,102.15,102.18
CADJPY,20080508,212400,102.17,102.17,102.16,102.16
CADJPY,20080508,212500,102.16,102.17,102.16,102.17
CADJPY,20080508,212600,102.16,102.16,102.16,102.16
CADJPY,20080508,212700,102.16,102.16,102.16,102.16
CADJPY,20080508,212800,102.16,102.16,102.16,102.16
CADJPY,20080508,212900,102.16,102.16,102.16,102.16
CADJPY,20080508,213000,102.16,102.16,102.16,102.16
CADJPY,20080508,213100,102.15,102.18,102.15,102.18
CADJPY,20080508,213200,102.18,102.18,102.17,102.18
CADJPY,20080508,213300,102.18,102.19,102.18,102.19
CADJPY,20080508,213400,102.18,102.18,102.17,102.17
CADJPY,20080508,213500,102.17,102.17,102.17,102.17
CADJPY,20080508,213600,102.17,102.17,102.16,102.17
CADJPY,20080508,213700,102.17,102.18,102.17,102.18
CADJPY,20080508,213800,102.18,102.18,102.18,102.18
CADJPY,20080508,213900,102.18,102.20,102.18,102.20
CADJPY,20080508,214000,102.20,102.20,102.18,102.18
CADJPY,20080508,214100,102.18,102.19,102.18,102.19
CADJPY,20080508,214200,102.19,102.19,102.14,102.14
CADJPY,20080508,214300,102.15,102.17,102.15,102.17
CADJPY,20080508,214400,102.17,102.17,102.16,102.17
CADJPY,20080508,214500,102.17,102.17,102.16,102.16
CADJPY,20080508,214600,102.17,102.19,102.17,102.19
CADJPY,20080508,214700,102.19,102.19,102.18,102.18
CADJPY,20080508,214800,102.17,102.17,102.17,102.17
CADJPY,20080508,214900,102.16,102.16,102.15,102.15
CADJPY,20080508,215000,102.15,102.15,102.14,102.14
CADJPY,20080508,215100,102.14,102.17,102.14,102.17
CADJPY,20080508,215200,102.18,102.18,102.17,102.17
CADJPY,20080508,215300,102.16,102.16,102.13,102.13
CADJPY,20080508,215400,102.12,102.13,102.12,102.13
CADJPY,20080508,215500,102.12,102.12,102.11,102.11
CADJPY,20080508,215600,102.12,102.12,102.11,102.11
CADJPY,20080508,215700,102.10,102.13,102.10,102.13
CADJPY,20080508,215800,102.14,102.16,102.14,102.16
CADJPY,20080508,215900,102.16,102.19,102.16,102.19
CADJPY,20080508,220000,102.19,102.19,102.14,102.14
CADJPY,20080508,220100,102.14,102.15,102.14,102.15
CADJPY,20080508,220200,102.15,102.15,102.14,102.14
CADJPY,20080508,220300,102.14,102.14,102.13,102.13
CADJPY,20080508,220400,102.13,102.14,102.13,102.14
CADJPY,20080508,220500,102.15,102.16,102.15,102.15
CADJPY,20080508,220600,102.14,102.14,102.13,102.14
CADJPY,20080508,220700,102.14,102.14,102.12,102.12
CADJPY,20080508,220800,102.11,102.11,102.10,102.10
CADJPY,20080508,220900,102.10,102.10,102.06,102.06
CADJPY,20080508,221000,102.05,102.05,102.04,102.04
CADJPY,20080508,221100,102.05,102.05,102.04,102.04
CADJPY,20080508,221200,102.04,102.04,102.04,102.04
CADJPY,20080508,221300,102.04,102.04,102.04,102.04
CADJPY,20080508,221400,102.02,102.02,101.97,101.97
CADJPY,20080508,221500,101.97,102.01,101.97,101.99
CADJPY,20080508,221600,101.99,102.01,101.99,102.01
CADJPY,20080508,221700,102.01,102.01,101.99,101.99
CADJPY,20080508,221800,101.99,101.99,101.96,101.96
CADJPY,20080508,221900,101.96,101.96,101.94,101.94
CADJPY,20080508,222000,101.95,101.97,101.95,101.97
CADJPY,20080508,222100,101.97,101.98,101.95,101.95
CADJPY,20080508,222200,101.94,101.94,101.89,101.89
CADJPY,20080508,222300,101.90,101.91,101.90,101.91
CADJPY,20080508,222400,101.92,101.92,101.92,101.92
CADJPY,20080508,222500,101.92,101.95,101.92,101.95
CADJPY,20080508,222600,101.95,101.97,101.95,101.97
CADJPY,20080508,222700,101.98,101.99,101.97,101.97
CADJPY,20080508,222800,101.96,101.96,101.95,101.95
CADJPY,20080508,222900,101.96,101.96,101.96,101.96
CADJPY,20080508,223000,101.96,101.96,101.96,101.96
CADJPY,20080508,223100,101.97,101.99,101.97,101.99
CADJPY,20080508,223200,101.99,101.99,101.97,101.97
CADJPY,20080508,223300,101.97,101.99,101.97,101.99
CADJPY,20080508,223400,101.98,101.98,101.96,101.96
CADJPY,20080508,223500,101.96,101.96,101.95,101.95
CADJPY,20080508,223600,101.95,102.00,101.95,102.00
CADJPY,20080508,223700,101.99,101.99,101.99,101.99
CADJPY,20080508,223800,101.98,101.98,101.97,101.97
CADJPY,20080508,223900,101.97,101.97,101.95,101.96
CADJPY,20080508,224000,101.96,101.96,101.96,101.96
CADJPY,20080508,224100,101.96,101.96,101.96,101.96
CADJPY,20080508,224200,101.96,101.96,101.96,101.96
CADJPY,20080508,224300,101.95,101.97,101.95,101.97
CADJPY,20080508,224400,101.98,101.99,101.98,101.99
CADJPY,20080508,224500,101.99,102.00,101.99,102.00
CADJPY,20080508,224600,102.01,102.01,101.99,101.99
CADJPY,20080508,224700,101.98,101.99,101.96,101.96
CADJPY,20080508,224800,101.95,101.95,101.95,101.95
CADJPY,20080508,224900,101.94,101.94,101.91,101.91
CADJPY,20080508,225000,101.91,101.91,101.91,101.91
CADJPY,20080508,225100,101.92,101.92,101.91,101.91
CADJPY,20080508,225200,101.92,101.97,101.92,101.97
CADJPY,20080508,225300,101.99,101.99,101.98,101.98
CADJPY,20080508,225400,101.97,101.97,101.96,101.96
CADJPY,20080508,225500,101.96,101.96,101.94,101.94
CADJPY,20080508,225600,101.93,101.94,101.93,101.94
CADJPY,20080508,225700,101.94,101.95,101.94,101.95
CADJPY,20080508,225800,101.95,101.95,101.95,101.95
CADJPY,20080508,225900,101.94,101.95,101.93,101.95
CADJPY,20080508,230000,101.96,101.96,101.95,101.95
CADJPY,20080508,230100,101.94,101.94,101.93,101.93
CADJPY,20080508,230200,101.92,101.92,101.92,101.92
CADJPY,20080508,230300,101.91,101.92,101.91,101.92
CADJPY,20080508,230400,101.91,101.91,101.90,101.91
CADJPY,20080508,230500,101.91,101.91,101.85,101.85
CADJPY,20080508,230600,101.83,101.83,101.82,101.82
CADJPY,20080508,230700,101.82,101.85,101.82,101.85
CADJPY,20080508,230800,101.86,101.89,101.86,101.89
CADJPY,20080508,230900,101.88,101.88,101.88,101.88
CADJPY,20080508,231000,101.88,101.88,101.86,101.86
CADJPY,20080508,231100,101.85,101.85,101.83,101.83
CADJPY,20080508,231200,101.84,101.87,101.84,101.87
CADJPY,20080508,231300,101.87,101.87,101.86,101.86
CADJPY,20080508,231400,101.85,101.85,101.85,101.85
CADJPY,20080508,231500,101.85,101.86,101.85,101.86
CADJPY,20080508,231600,101.86,101.86,101.86,101.86
CADJPY,20080508,231700,101.86,101.86,101.85,101.85
CADJPY,20080508,231800,101.86,101.86,101.86,101.86
CADJPY,20080508,231900,101.87,101.88,101.87,101.88
CADJPY,20080508,232000,101.88,101.88,101.86,101.86
CADJPY,20080508,232100,101.86,101.87,101.86,101.87
CADJPY,20080508,232200,101.88,101.89,101.88,101.89
CADJPY,20080508,232300,101.89,101.90,101.89,101.90
CADJPY,20080508,232400,101.90,101.92,101.90,101.91
CADJPY,20080508,232500,101.91,101.91,101.91,101.91
CADJPY,20080508,232600,101.91,101.92,101.91,101.92
CADJPY,20080508,232700,101.92,101.94,101.92,101.94
CADJPY,20080508,232800,101.95,101.96,101.95,101.96
CADJPY,20080508,232900,101.96,101.97,101.96,101.97
CADJPY,20080508,233000,101.97,101.97,101.96,101.96
CADJPY,20080508,233100,101.96,101.96,101.95,101.95
CADJPY,20080508,233200,101.95,101.95,101.95,101.95
CADJPY,20080508,233300,101.95,101.95,101.95,101.95
CADJPY,20080508,233400,101.95,101.95,101.95,101.95
CADJPY,20080508,233500,101.96,101.96,101.96,101.96
CADJPY,20080508,233600,101.96,101.96,101.96,101.96
CADJPY,20080508,233700,101.96,101.96,101.96,101.96
CADJPY,20080508,233800,101.95,101.96,101.95,101.96
CADJPY,20080508,233900,101.96,101.96,101.96,101.96
CADJPY,20080508,234000,101.96,101.96,101.95,101.96
CADJPY,20080508,234100,101.96,101.97,101.96,101.97
CADJPY,20080508,234200,101.97,101.97,101.96,101.96
CADJPY,20080508,234300,101.96,101.96,101.95,101.95
CADJPY,20080508,234400,101.95,101.95,101.95,101.95
CADJPY,20080508,234500,101.95,101.95,101.95,101.95
CADJPY,20080508,234600,101.95,101.96,101.95,101.96
CADJPY,20080508,234700,101.96,101.96,101.95,101.95
CADJPY,20080508,234800,101.95,101.95,101.95,101.95
CADJPY,20080508,234900,101.94,101.94,101.94,101.94
CADJPY,20080508,235000,101.93,101.93,101.93,101.93
CADJPY,20080508,235100,101.93,101.94,101.93,101.94
CADJPY,20080508,235200,101.94,101.95,101.94,101.95
CADJPY,20080508,235300,101.96,101.96,101.96,101.96
CADJPY,20080508,235400,101.96,101.96,101.96,101.96
CADJPY,20080508,235500,101.96,101.97,101.96,101.96
CADJPY,20080508,235600,101.95,101.95,101.94,101.95
CADJPY,20080508,235700,101.95,101.95,101.95,101.95
CADJPY,20080508,235800,101.95,101.95,101.95,101.95
CADJPY,20080508,235900,101.95,101.95,101.95,101.95
CADJPY,20080509,000000,101.96,101.96,101.96,101.96
USDUAH,20080508,000100,4.80,4.80,4.80,4.80
USDUAH,20080508,000600,4.80,4.80,4.80,4.80
USDUAH,20080508,001100,4.80,4.80,4.80,4.80
USDUAH,20080508,001600,4.80,4.80,4.80,4.80
USDUAH,20080508,002100,4.80,4.80,4.80,4.80
USDUAH,20080508,002600,4.80,4.80,4.80,4.80
USDUAH,20080508,003100,4.80,4.80,4.80,4.80
USDUAH,20080508,003600,4.80,4.80,4.80,4.80
USDUAH,20080508,004100,4.80,4.80,4.80,4.80
USDUAH,20080508,004600,4.80,4.80,4.80,4.80
USDUAH,20080508,005100,4.80,4.80,4.80,4.80
USDUAH,20080508,005600,4.80,4.80,4.80,4.80
USDUAH,20080508,010100,4.80,4.80,4.80,4.80
USDUAH,20080508,010600,4.80,4.80,4.80,4.80
USDUAH,20080508,011100,4.80,4.80,4.80,4.80
USDUAH,20080508,011600,4.80,4.80,4.80,4.80
USDUAH,20080508,012100,4.80,4.80,4.80,4.80
USDUAH,20080508,012600,4.80,4.80,4.80,4.80
USDUAH,20080508,013100,4.80,4.80,4.80,4.80
USDUAH,20080508,013600,4.80,4.80,4.80,4.80
USDUAH,20080508,014100,4.80,4.80,4.80,4.80
USDUAH,20080508,014600,4.80,4.80,4.80,4.80
USDUAH,20080508,015100,4.80,4.80,4.80,4.80
USDUAH,20080508,015600,4.80,4.80,4.80,4.80
USDUAH,20080508,020100,4.80,4.80,4.80,4.80
USDUAH,20080508,020600,4.80,4.80,4.80,4.80
USDUAH,20080508,021100,4.80,4.80,4.80,4.80
USDUAH,20080508,021600,4.80,4.80,4.80,4.80
USDUAH,20080508,022100,4.80,4.80,4.80,4.80
USDUAH,20080508,022600,4.80,4.80,4.80,4.80
USDUAH,20080508,023100,4.80,4.80,4.80,4.80
USDUAH,20080508,023600,4.80,4.80,4.80,4.80
USDUAH,20080508,024100,4.80,4.80,4.80,4.80
USDUAH,20080508,024600,4.80,4.80,4.80,4.80
USDUAH,20080508,025100,4.80,4.80,4.80,4.80
USDUAH,20080508,025600,4.80,4.80,4.80,4.80
USDUAH,20080508,030100,4.80,4.80,4.80,4.80
USDUAH,20080508,030600,4.80,4.80,4.80,4.80
USDUAH,20080508,031100,4.80,4.80,4.80,4.80
USDUAH,20080508,031600,4.80,4.80,4.80,4.80
USDUAH,20080508,032100,4.80,4.80,4.80,4.80
USDUAH,20080508,032600,4.80,4.80,4.80,4.80
USDUAH,20080508,033100,4.80,4.80,4.80,4.80
USDUAH,20080508,033600,4.80,4.80,4.80,4.80
USDUAH,20080508,034100,4.80,4.80,4.80,4.80
USDUAH,20080508,034600,4.80,4.80,4.80,4.80
USDUAH,20080508,035100,4.80,4.80,4.80,4.80
USDUAH,20080508,035600,4.80,4.80,4.80,4.80
USDUAH,20080508,040200,4.80,4.80,4.80,4.80
USDUAH,20080508,040700,4.80,4.80,4.80,4.80
USDUAH,20080508,041200,4.80,4.80,4.80,4.80
USDUAH,20080508,041700,4.80,4.80,4.80,4.80
USDUAH,20080508,042200,4.80,4.80,4.80,4.80
USDUAH,20080508,042700,4.80,4.80,4.80,4.80
USDUAH,20080508,043200,4.80,4.80,4.80,4.80
USDUAH,20080508,043700,4.80,4.80,4.80,4.80
USDUAH,20080508,044200,4.80,4.80,4.80,4.80
USDUAH,20080508,044700,4.80,4.80,4.80,4.80
USDUAH,20080508,045200,4.80,4.80,4.80,4.80
USDUAH,20080508,045700,4.80,4.80,4.80,4.80
USDUAH,20080508,050200,4.80,4.80,4.80,4.80
USDUAH,20080508,050700,4.80,4.80,4.80,4.80
USDUAH,20080508,051200,4.80,4.80,4.80,4.80
USDUAH,20080508,051700,4.80,4.80,4.80,4.80
USDUAH,20080508,052200,4.80,4.80,4.80,4.80
USDUAH,20080508,052700,4.80,4.80,4.80,4.80
USDUAH,20080508,053200,4.80,4.80,4.80,4.80
USDUAH,20080508,053700,4.80,4.80,4.80,4.80
USDUAH,20080508,054200,4.80,4.80,4.80,4.80
USDUAH,20080508,054700,4.80,4.80,4.80,4.80
USDUAH,20080508,055200,4.80,4.80,4.80,4.80
USDUAH,20080508,055700,4.80,4.80,4.80,4.80
USDUAH,20080508,060200,4.80,4.80,4.80,4.80
USDUAH,20080508,060700,4.80,4.80,4.80,4.80
USDUAH,20080508,061200,4.80,4.80,4.80,4.80
USDUAH,20080508,061700,4.80,4.80,4.80,4.80
USDUAH,20080508,062200,4.80,4.80,4.80,4.80
USDUAH,20080508,062700,4.80,4.80,4.80,4.80
USDUAH,20080508,063200,4.80,4.80,4.80,4.80
USDUAH,20080508,063700,4.80,4.80,4.80,4.80
USDUAH,20080508,064200,4.80,4.80,4.80,4.80
USDUAH,20080508,064700,4.80,4.80,4.80,4.80
USDUAH,20080508,065200,4.80,4.80,4.80,4.80
USDUAH,20080508,065700,4.80,4.80,4.80,4.80
USDUAH,20080508,070200,4.80,4.80,4.80,4.80
USDUAH,20080508,070700,4.80,4.80,4.80,4.80
USDUAH,20080508,071200,4.80,4.80,4.80,4.80
USDUAH,20080508,071700,4.80,4.80,4.80,4.80
USDUAH,20080508,072200,4.80,4.80,4.80,4.80
USDUAH,20080508,072700,4.80,4.80,4.80,4.80
USDUAH,20080508,073200,4.80,4.80,4.80,4.80
USDUAH,20080508,073700,4.80,4.80,4.80,4.80
USDUAH,20080508,074200,4.80,4.80,4.80,4.80
USDUAH,20080508,074700,4.80,4.80,4.80,4.80
USDUAH,20080508,075200,4.80,4.80,4.80,4.80
USDUAH,20080508,075700,4.80,4.80,4.80,4.80
USDUAH,20080508,080200,4.80,4.80,4.80,4.80
USDUAH,20080508,080700,4.80,4.80,4.80,4.80
USDUAH,20080508,081200,4.80,4.80,4.80,4.80
USDUAH,20080508,081700,4.80,4.80,4.80,4.80
USDUAH,20080508,082200,4.80,4.80,4.80,4.80
USDUAH,20080508,082700,4.80,4.80,4.80,4.80
USDUAH,20080508,083200,4.80,4.80,4.80,4.80
USDUAH,20080508,083700,4.80,4.80,4.80,4.80
USDUAH,20080508,084200,4.80,4.80,4.80,4.80
USDUAH,20080508,084700,4.80,4.80,4.80,4.80
USDUAH,20080508,085200,4.80,4.80,4.80,4.80
USDUAH,20080508,085700,4.80,4.80,4.80,4.80
USDUAH,20080508,090200,4.80,4.80,4.80,4.80
USDUAH,20080508,090700,4.80,4.80,4.80,4.80
USDUAH,20080508,091200,4.80,4.80,4.80,4.80
USDUAH,20080508,091700,4.80,4.80,4.80,4.80
USDUAH,20080508,092200,4.80,4.80,4.80,4.80
USDUAH,20080508,092700,4.80,4.80,4.80,4.80
USDUAH,20080508,093200,4.80,4.80,4.80,4.80
USDUAH,20080508,093700,4.80,4.80,4.80,4.80
USDUAH,20080508,094200,4.80,4.80,4.80,4.80
USDUAH,20080508,094700,4.80,4.80,4.80,4.80
USDUAH,20080508,095200,4.80,4.80,4.80,4.80
USDUAH,20080508,095700,4.80,4.80,4.80,4.80
USDUAH,20080508,100200,4.80,4.80,4.80,4.80
USDUAH,20080508,100700,4.80,4.80,4.80,4.80
USDUAH,20080508,101200,4.80,4.80,4.80,4.80
USDUAH,20080508,101700,4.80,4.80,4.80,4.80
USDUAH,20080508,102200,4.80,4.80,4.80,4.80
USDUAH,20080508,102700,4.80,4.80,4.80,4.80
USDUAH,20080508,103200,4.80,4.80,4.80,4.80
USDUAH,20080508,103700,4.80,4.80,4.80,4.80
USDUAH,20080508,104200,4.80,4.80,4.80,4.80
USDUAH,20080508,104700,4.80,4.80,4.80,4.80
USDUAH,20080508,105200,4.80,4.80,4.80,4.80
USDUAH,20080508,105700,4.80,4.80,4.80,4.80
USDUAH,20080508,110200,4.80,4.80,4.80,4.80
USDUAH,20080508,110700,4.80,4.80,4.80,4.80
USDUAH,20080508,111200,4.80,4.80,4.80,4.80
USDUAH,20080508,111700,4.80,4.80,4.80,4.80
USDUAH,20080508,112200,4.80,4.80,4.80,4.80
USDUAH,20080508,112700,4.80,4.80,4.80,4.80
USDUAH,20080508,113200,4.80,4.80,4.80,4.80
USDUAH,20080508,113700,4.80,4.80,4.80,4.80
USDUAH,20080508,114200,4.80,4.80,4.80,4.80
USDUAH,20080508,114700,4.80,4.80,4.80,4.80
USDUAH,20080508,115200,4.80,4.80,4.80,4.80
USDUAH,20080508,115700,4.80,4.80,4.80,4.80
USDUAH,20080508,120200,4.80,4.80,4.80,4.80
USDUAH,20080508,120700,4.80,4.80,4.80,4.80
USDUAH,20080508,121200,4.80,4.80,4.80,4.80
USDUAH,20080508,121700,4.80,4.80,4.80,4.80
USDUAH,20080508,122200,4.80,4.80,4.80,4.80
USDUAH,20080508,122700,4.80,4.80,4.80,4.80
USDUAH,20080508,123200,4.80,4.80,4.80,4.80
USDUAH,20080508,123700,4.80,4.80,4.80,4.80
USDUAH,20080508,124200,4.80,4.80,4.80,4.80
USDUAH,20080508,124700,4.80,4.80,4.80,4.80
USDUAH,20080508,125200,4.80,4.80,4.80,4.80
USDUAH,20080508,125700,4.80,4.80,4.80,4.80
USDUAH,20080508,130200,4.80,4.80,4.80,4.80
USDUAH,20080508,130700,4.80,4.80,4.80,4.80
USDUAH,20080508,131200,4.80,4.80,4.80,4.80
USDUAH,20080508,131700,4.80,4.80,4.80,4.80
USDUAH,20080508,132200,4.80,4.80,4.80,4.80
USDUAH,20080508,132700,4.80,4.80,4.80,4.80
USDUAH,20080508,133200,4.80,4.80,4.80,4.80
USDUAH,20080508,133700,4.80,4.80,4.80,4.80
USDUAH,20080508,134200,4.80,4.80,4.80,4.80
USDUAH,20080508,134700,4.80,4.80,4.80,4.80
USDUAH,20080508,135200,4.80,4.80,4.80,4.80
USDUAH,20080508,135700,4.80,4.80,4.80,4.80
USDUAH,20080508,140200,4.80,4.80,4.80,4.80
USDUAH,20080508,140700,4.80,4.80,4.80,4.80
USDUAH,20080508,141200,4.80,4.80,4.80,4.80
USDUAH,20080508,141700,4.80,4.80,4.80,4.80
USDUAH,20080508,142200,4.80,4.80,4.80,4.80
USDUAH,20080508,142700,4.80,4.80,4.80,4.80
USDUAH,20080508,143200,4.80,4.80,4.80,4.80
USDUAH,20080508,143700,4.80,4.80,4.80,4.80
USDUAH,20080508,144200,4.80,4.80,4.80,4.80
USDUAH,20080508,144700,4.80,4.80,4.80,4.80
USDUAH,20080508,145200,4.80,4.80,4.80,4.80
USDUAH,20080508,145700,4.80,4.80,4.80,4.80
USDUAH,20080508,150200,4.80,4.80,4.80,4.80
USDUAH,20080508,150700,4.80,4.80,4.80,4.80
USDUAH,20080508,151200,4.80,4.80,4.80,4.80
USDUAH,20080508,151700,4.80,4.80,4.80,4.80
USDUAH,20080508,152200,4.80,4.80,4.80,4.80
USDUAH,20080508,152700,4.80,4.80,4.80,4.80
USDUAH,20080508,153200,4.80,4.80,4.80,4.80
USDUAH,20080508,153700,4.80,4.80,4.80,4.80
USDUAH,20080508,154200,4.80,4.80,4.80,4.80
USDUAH,20080508,154700,4.80,4.80,4.80,4.80
USDUAH,20080508,155300,4.80,4.80,4.80,4.80
USDUAH,20080508,155800,4.80,4.80,4.80,4.80
USDUAH,20080508,160300,4.80,4.80,4.80,4.80
USDUAH,20080508,160800,4.80,4.80,4.80,4.80
USDUAH,20080508,161300,4.80,4.80,4.80,4.80
USDUAH,20080508,161800,4.80,4.80,4.80,4.80
USDUAH,20080508,162300,4.80,4.80,4.80,4.80
USDUAH,20080508,162800,4.80,4.80,4.80,4.80
USDUAH,20080508,163300,4.80,4.80,4.80,4.80
USDUAH,20080508,163800,4.80,4.80,4.80,4.80
USDUAH,20080508,164300,4.80,4.80,4.80,4.80
USDUAH,20080508,164800,4.80,4.80,4.80,4.80
USDUAH,20080508,165300,4.80,4.80,4.80,4.80
USDUAH,20080508,165800,4.80,4.80,4.80,4.80
USDUAH,20080508,170300,4.80,4.80,4.80,4.80
USDUAH,20080508,170800,4.80,4.80,4.80,4.80
USDUAH,20080508,171300,4.80,4.80,4.80,4.80
USDUAH,20080508,171800,4.80,4.80,4.80,4.80
USDUAH,20080508,172300,4.80,4.80,4.80,4.80
USDUAH,20080508,172800,4.80,4.80,4.80,4.80
USDUAH,20080508,173300,4.80,4.80,4.80,4.80
USDUAH,20080508,173800,4.80,4.80,4.80,4.80
USDUAH,20080508,174300,4.80,4.80,4.80,4.80
USDUAH,20080508,174800,4.80,4.80,4.80,4.80
USDUAH,20080508,175300,4.80,4.80,4.80,4.80
USDUAH,20080508,175800,4.80,4.80,4.80,4.80
USDUAH,20080508,180300,4.80,4.80,4.80,4.80
USDUAH,20080508,180800,4.80,4.80,4.80,4.80
USDUAH,20080508,181300,4.80,4.80,4.80,4.80
USDUAH,20080508,181800,4.80,4.80,4.80,4.80
USDUAH,20080508,182300,4.80,4.80,4.80,4.80
USDUAH,20080508,182800,4.80,4.80,4.80,4.80
USDUAH,20080508,183300,4.80,4.80,4.80,4.80
USDUAH,20080508,183800,4.80,4.80,4.80,4.80
USDUAH,20080508,184300,4.80,4.80,4.80,4.80
USDUAH,20080508,184800,4.80,4.80,4.80,4.80
USDUAH,20080508,185300,4.80,4.80,4.80,4.80
USDUAH,20080508,185800,4.80,4.80,4.80,4.80
USDUAH,20080508,190300,4.80,4.80,4.80,4.80
USDUAH,20080508,190800,4.80,4.80,4.80,4.80
USDUAH,20080508,191300,4.80,4.80,4.80,4.80
USDUAH,20080508,191800,4.80,4.80,4.80,4.80
USDUAH,20080508,192300,4.80,4.80,4.80,4.80
USDUAH,20080508,192800,4.80,4.80,4.80,4.80
USDUAH,20080508,193300,4.80,4.80,4.80,4.80
USDUAH,20080508,193800,4.80,4.80,4.80,4.80
USDUAH,20080508,194300,4.80,4.80,4.80,4.80
USDUAH,20080508,194800,4.80,4.80,4.80,4.80
USDUAH,20080508,195300,4.80,4.80,4.80,4.80
USDUAH,20080508,195800,4.80,4.80,4.80,4.80
USDUAH,20080508,200300,4.80,4.80,4.80,4.80
USDUAH,20080508,200800,4.80,4.80,4.80,4.80
USDUAH,20080508,201300,4.80,4.80,4.80,4.80
USDUAH,20080508,201800,4.80,4.80,4.80,4.80
USDUAH,20080508,202300,4.80,4.80,4.80,4.80
USDUAH,20080508,202800,4.80,4.80,4.80,4.80
USDUAH,20080508,203300,4.80,4.80,4.80,4.80
USDUAH,20080508,203800,4.80,4.80,4.80,4.80
USDUAH,20080508,204300,4.80,4.80,4.80,4.80
USDUAH,20080508,204800,4.80,4.80,4.80,4.80
USDUAH,20080508,205300,4.80,4.80,4.80,4.80
USDUAH,20080508,205800,4.80,4.80,4.80,4.80
USDUAH,20080508,210300,4.80,4.80,4.80,4.80
USDUAH,20080508,210800,4.80,4.80,4.80,4.80
USDUAH,20080508,211300,4.80,4.80,4.80,4.80
USDUAH,20080508,211800,4.80,4.80,4.80,4.80
USDUAH,20080508,212300,4.80,4.80,4.80,4.80
USDUAH,20080508,212800,4.80,4.80,4.80,4.80
USDUAH,20080508,213300,4.80,4.80,4.80,4.80
USDUAH,20080508,213800,4.80,4.80,4.80,4.80
USDUAH,20080508,214300,4.80,4.80,4.80,4.80
USDUAH,20080508,214800,4.80,4.80,4.80,4.80
USDUAH,20080508,215300,4.80,4.80,4.80,4.80
USDUAH,20080508,215800,4.80,4.80,4.80,4.80
USDUAH,20080508,220300,4.80,4.80,4.80,4.80
USDUAH,20080508,220800,4.80,4.80,4.80,4.80
USDUAH,20080508,221300,4.80,4.80,4.80,4.80
USDUAH,20080508,221800,4.80,4.80,4.80,4.80
USDUAH,20080508,222300,4.80,4.80,4.80,4.80
USDUAH,20080508,222800,4.80,4.80,4.80,4.80
USDUAH,20080508,223300,4.80,4.80,4.80,4.80
USDUAH,20080508,223800,4.80,4.80,4.80,4.80
USDUAH,20080508,224300,4.80,4.80,4.80,4.80
USDUAH,20080508,224800,4.80,4.80,4.80,4.80
USDUAH,20080508,225300,4.80,4.80,4.80,4.80
USDUAH,20080508,225800,4.80,4.80,4.80,4.80
USDUAH,20080508,230300,4.80,4.80,4.80,4.80
USDUAH,20080508,230800,4.80,4.80,4.80,4.80
USDUAH,20080508,231300,4.80,4.80,4.80,4.80
USDUAH,20080508,231800,4.80,4.80,4.80,4.80
USDUAH,20080508,232300,4.80,4.80,4.80,4.80
USDUAH,20080508,232800,4.80,4.80,4.80,4.80
USDUAH,20080508,233300,4.80,4.80,4.80,4.80
USDUAH,20080508,233800,4.80,4.80,4.80,4.80
USDUAH,20080508,234300,4.80,4.80,4.80,4.80
USDUAH,20080508,234800,4.80,4.80,4.80,4.80
USDUAH,20080508,235300,4.80,4.80,4.80,4.80
USDUAH,20080508,235800,4.80,4.80,4.80,4.80
WTIUSD,20080508,000100,123.81,123.85,123.80,123.80
WTIUSD,20080508,000200,123.80,123.81,123.78,123.80
WTIUSD,20080508,000300,123.79,123.79,123.75,123.75
WTIUSD,20080508,000400,123.74,123.79,123.74,123.75
WTIUSD,20080508,000600,123.74,123.76,123.74,123.76
WTIUSD,20080508,000700,123.77,123.81,123.77,123.80
WTIUSD,20080508,000800,123.82,123.82,123.80,123.82
WTIUSD,20080508,000900,123.80,123.80,123.78,123.79
WTIUSD,20080508,001000,123.80,123.80,123.79,123.80
WTIUSD,20080508,001100,123.81,123.82,123.79,123.81
WTIUSD,20080508,001200,123.80,123.81,123.80,123.81
WTIUSD,20080508,001300,123.81,123.82,123.80,123.80
WTIUSD,20080508,001400,123.81,123.82,123.78,123.78
WTIUSD,20080508,001500,123.81,123.81,123.79,123.79
WTIUSD,20080508,001600,123.80,123.80,123.76,123.78
WTIUSD,20080508,001900,123.76,123.77,123.75,123.77
WTIUSD,20080508,002000,123.77,123.77,123.73,123.74
WTIUSD,20080508,002100,123.72,123.75,123.70,123.70
WTIUSD,20080508,002200,123.73,123.73,123.71,123.71
WTIUSD,20080508,002300,123.72,123.72,123.70,123.70
WTIUSD,20080508,002400,123.72,123.73,123.70,123.73
WTIUSD,20080508,002500,123.72,123.72,123.70,123.70
WTIUSD,20080508,002600,123.74,123.74,123.72,123.74
WTIUSD,20080508,002700,123.73,123.73,123.71,123.72
WTIUSD,20080508,002800,123.72,123.73,123.72,123.72
WTIUSD,20080508,002900,123.72,123.72,123.70,123.71
WTIUSD,20080508,003000,123.70,123.72,123.70,123.70
WTIUSD,20080508,003200,123.74,123.74,123.72,123.72
WTIUSD,20080508,003500,123.72,123.72,123.72,123.72
WTIUSD,20080508,003600,123.72,123.72,123.72,123.72
WTIUSD,20080508,003700,123.72,123.75,123.72,123.75
WTIUSD,20080508,004000,123.75,123.75,123.73,123.73
WTIUSD,20080508,004200,123.71,123.72,123.70,123.70
WTIUSD,20080508,004300,123.75,123.76,123.71,123.76
WTIUSD,20080508,004400,123.76,123.80,123.72,123.79
WTIUSD,20080508,004500,123.78,123.79,123.77,123.79
WTIUSD,20080508,004600,123.81,123.81,123.79,123.80
WTIUSD,20080508,004700,123.79,123.80,123.76,123.76
WTIUSD,20080508,004800,123.80,123.80,123.79,123.80
WTIUSD,20080508,004900,123.80,123.80,123.77,123.77
WTIUSD,20080508,005000,123.80,123.80,123.79,123.79
WTIUSD,20080508,005100,123.78,123.80,123.78,123.80
WTIUSD,20080508,005300,123.81,123.81,123.79,123.81
WTIUSD,20080508,005400,123.79,123.79,123.77,123.77
WTIUSD,20080508,005500,123.79,123.80,123.76,123.79
WTIUSD,20080508,005700,123.79,123.79,123.77,123.77
WTIUSD,20080508,005800,123.78,123.81,123.77,123.80
WTIUSD,20080508,005900,123.80,123.82,123.80,123.80
WTIUSD,20080508,010200,123.81,123.82,123.80,123.80
WTIUSD,20080508,010300,123.76,123.77,123.76,123.76
WTIUSD,20080508,010400,123.74,123.79,123.74,123.79
WTIUSD,20080508,010500,123.75,123.77,123.71,123.77
WTIUSD,20080508,010700,123.77,123.80,123.75,123.75
WTIUSD,20080508,010800,123.75,123.75,123.74,123.74
WTIUSD,20080508,010900,123.74,123.75,123.74,123.75
WTIUSD,20080508,011300,123.75,123.75,123.73,123.73
WTIUSD,20080508,011400,123.72,123.80,123.72,123.78
WTIUSD,20080508,011500,123.73,123.74,123.73,123.73
WTIUSD,20080508,011700,123.72,123.74,123.72,123.74
WTIUSD,20080508,011800,123.76,123.77,123.76,123.76
WTIUSD,20080508,012000,123.75,123.78,123.73,123.77
WTIUSD,20080508,012100,123.77,123.79,123.73,123.73
WTIUSD,20080508,012200,123.72,123.76,123.72,123.76
WTIUSD,20080508,012300,123.77,123.79,123.77,123.79
WTIUSD,20080508,012500,123.77,123.78,123.77,123.78
WTIUSD,20080508,012700,123.76,123.77,123.76,123.76
WTIUSD,20080508,013100,123.80,123.80,123.78,123.79
WTIUSD,20080508,013200,123.80,123.81,123.79,123.81
WTIUSD,20080508,013300,123.77,123.77,123.76,123.76
WTIUSD,20080508,013400,123.78,123.78,123.74,123.74
WTIUSD,20080508,013500,123.80,123.80,123.77,123.78
WTIUSD,20080508,013800,123.77,123.77,123.75,123.76
WTIUSD,20080508,013900,123.75,123.78,123.74,123.76
WTIUSD,20080508,014000,123.76,123.78,123.76,123.76
WTIUSD,20080508,014100,123.76,123.76,123.76,123.76
WTIUSD,20080508,014600,123.76,123.79,123.76,123.79
WTIUSD,20080508,014900,123.76,123.79,123.76,123.78
WTIUSD,20080508,015000,123.76,123.77,123.75,123.76
WTIUSD,20080508,015100,123.74,123.76,123.73,123.74
WTIUSD,20080508,015200,123.76,123.80,123.76,123.80
WTIUSD,20080508,015500,123.79,123.79,123.79,123.79
WTIUSD,20080508,015600,123.75,123.75,123.73,123.75
WTIUSD,20080508,015700,123.80,123.80,123.79,123.80
WTIUSD,20080508,015800,123.73,123.75,123.73,123.73
WTIUSD,20080508,015900,123.72,123.74,123.72,123.74
WTIUSD,20080508,020100,123.71,123.75,123.71,123.75
WTIUSD,20080508,020400,123.78,123.78,123.77,123.78
WTIUSD,20080508,020500,123.77,123.79,123.75,123.75
WTIUSD,20080508,020700,123.79,123.79,123.75,123.79
WTIUSD,20080508,020900,123.76,123.79,123.75,123.79
WTIUSD,20080508,021100,123.74,123.74,123.74,123.74
WTIUSD,20080508,021200,123.74,123.78,123.74,123.78
WTIUSD,20080508,021300,123.74,123.75,123.73,123.75
WTIUSD,20080508,021400,123.75,123.76,123.71,123.71
WTIUSD,20080508,021500,123.71,123.72,123.70,123.70
WTIUSD,20080508,021600,123.70,123.79,123.70,123.79
WTIUSD,20080508,021800,123.77,123.81,123.77,123.81
WTIUSD,20080508,022100,123.75,123.76,123.75,123.76
WTIUSD,20080508,022300,123.73,123.74,123.71,123.73
WTIUSD,20080508,022500,123.72,123.73,123.72,123.73
WTIUSD,20080508,022600,123.72,123.73,123.72,123.72
WTIUSD,20080508,022700,123.72,123.73,123.72,123.73
WTIUSD,20080508,023100,123.74,123.76,123.73,123.74
WTIUSD,20080508,023200,123.77,123.77,123.76,123.76
WTIUSD,20080508,023300,123.73,123.75,123.73,123.75
WTIUSD,20080508,023400,123.76,123.78,123.76,123.77
WTIUSD,20080508,023900,123.71,123.73,123.71,123.73
WTIUSD,20080508,024100,123.72,123.74,123.70,123.74
WTIUSD,20080508,024200,123.70,123.71,123.70,123.71
WTIUSD,20080508,024300,123.71,123.71,123.64,123.67
WTIUSD,20080508,024400,123.67,123.71,123.65,123.71
WTIUSD,20080508,024700,123.74,123.74,123.72,123.72
WTIUSD,20080508,024800,123.71,123.71,123.69,123.71
WTIUSD,20080508,024900,123.72,123.72,123.72,123.72
WTIUSD,20080508,025100,123.72,123.73,123.72,123.73
WTIUSD,20080508,025200,123.72,123.73,123.72,123.73
WTIUSD,20080508,025300,123.70,123.71,123.70,123.71
WTIUSD,20080508,025400,123.71,123.72,123.70,123.72
WTIUSD,20080508,025500,123.71,123.71,123.70,123.70
WTIUSD,20080508,025600,123.70,123.71,123.70,123.71
WTIUSD,20080508,025800,123.72,123.72,123.70,123.71
WTIUSD,20080508,030000,123.70,123.70,123.68,123.68
WTIUSD,20080508,030200,123.67,123.69,123.67,123.69
WTIUSD,20080508,030300,123.63,123.69,123.62,123.67
WTIUSD,20080508,030400,123.67,123.67,123.62,123.62
WTIUSD,20080508,030500,123.67,123.67,123.66,123.67
WTIUSD,20080508,030800,123.66,123.67,123.64,123.67
WTIUSD,20080508,031200,123.63,123.67,123.63,123.63
WTIUSD,20080508,031300,123.64,123.64,123.64,123.64
WTIUSD,20080508,031400,123.61,123.61,123.61,123.61
WTIUSD,20080508,031500,123.61,123.61,123.60,123.60
WTIUSD,20080508,031600,123.63,123.65,123.63,123.63
WTIUSD,20080508,031700,123.66,123.66,123.64,123.66
WTIUSD,20080508,031800,123.64,123.65,123.63,123.63
WTIUSD,20080508,032200,123.61,123.61,123.61,123.61
WTIUSD,20080508,032300,123.62,123.62,123.61,123.61
WTIUSD,20080508,032500,123.61,123.63,123.60,123.63
WTIUSD,20080508,032600,123.62,123.62,123.59,123.59
WTIUSD,20080508,032700,123.61,123.64,123.56,123.58
WTIUSD,20080508,032800,123.57,123.58,123.54,123.54
WTIUSD,20080508,032900,123.59,123.59,123.53,123.53
WTIUSD,20080508,033000,123.56,123.56,123.51,123.52
WTIUSD,20080508,033200,123.50,123.53,123.50,123.52
WTIUSD,20080508,033300,123.54,123.56,123.52,123.52
WTIUSD,20080508,033400,123.55,123.57,123.55,123.57
WTIUSD,20080508,033600,123.53,123.54,123.52,123.52
WTIUSD,20080508,033700,123.54,123.56,123.54,123.54
WTIUSD,20080508,033900,123.56,123.56,123.54,123.54
WTIUSD,20080508,034000,123.54,123.54,123.52,123.54
WTIUSD,20080508,034100,123.55,123.55,123.54,123.54
WTIUSD,20080508,034200,123.54,123.54,123.53,123.53
WTIUSD,20080508,034400,123.51,123.53,123.51,123.52
WTIUSD,20080508,034500,123.50,123.52,123.50,123.51
WTIUSD,20080508,034600,123.52,123.54,123.51,123.54
WTIUSD,20080508,034800,123.53,123.55,123.53,123.55
WTIUSD,20080508,034900,123.53,123.55,123.53,123.55
WTIUSD,20080508,035000,123.54,123.55,123.53,123.55
WTIUSD,20080508,035100,123.54,123.55,123.54,123.55
WTIUSD,20080508,035200,123.58,123.58,123.54,123.54
WTIUSD,20080508,035600,123.58,123.58,123.56,123.58
WTIUSD,20080508,035700,123.52,123.54,123.52,123.53
WTIUSD,20080508,035800,123.54,123.56,123.52,123.52
WTIUSD,20080508,040100,123.53,123.53,123.50,123.50
WTIUSD,20080508,040300,123.52,123.52,123.48,123.48
WTIUSD,20080508,040400,123.48,123.50,123.45,123.45
WTIUSD,20080508,040500,123.48,123.48,123.46,123.48
WTIUSD,20080508,040700,123.49,123.50,123.45,123.50
WTIUSD,20080508,040800,123.47,123.49,123.43,123.43
WTIUSD,20080508,040900,123.44,123.48,123.44,123.48
WTIUSD,20080508,041000,123.46,123.46,123.44,123.44
WTIUSD,20080508,041100,123.44,123.44,123.44,123.44
WTIUSD,20080508,041200,123.46,123.48,123.46,123.48
WTIUSD,20080508,041300,123.44,123.47,123.44,123.47
WTIUSD,20080508,041400,123.49,123.49,123.48,123.49
WTIUSD,20080508,041500,123.49,123.50,123.48,123.48
WTIUSD,20080508,041600,123.46,123.46,123.44,123.45
WTIUSD,20080508,041700,123.48,123.49,123.48,123.49
WTIUSD,20080508,041800,123.51,123.52,123.51,123.52
WTIUSD,20080508,042000,123.53,123.55,123.52,123.54
WTIUSD,20080508,042200,123.55,123.55,123.53,123.53
WTIUSD,20080508,042300,123.51,123.51,123.50,123.51
WTIUSD,20080508,042500,123.55,123.55,123.53,123.53
WTIUSD,20080508,042600,123.50,123.51,123.50,123.51
WTIUSD,20080508,042700,123.50,123.51,123.49,123.49
WTIUSD,20080508,042800,123.54,123.54,123.53,123.53
WTIUSD,20080508,042900,123.55,123.55,123.53,123.54
WTIUSD,20080508,043000,123.51,123.52,123.48,123.52
WTIUSD,20080508,043300,123.49,123.49,123.44,123.45
WTIUSD,20080508,043400,123.48,123.48,123.47,123.47
WTIUSD,20080508,043800,123.48,123.48,123.48,123.48
WTIUSD,20080508,043900,123.49,123.50,123.48,123.48
WTIUSD,20080508,044000,123.47,123.49,123.45,123.49
WTIUSD,20080508,044100,123.51,123.56,123.51,123.56
WTIUSD,20080508,044400,123.51,123.52,123.50,123.50
WTIUSD,20080508,044500,123.58,123.58,123.56,123.56
WTIUSD,20080508,044600,123.56,123.57,123.56,123.57
WTIUSD,20080508,044700,123.57,123.59,123.52,123.53
WTIUSD,20080508,044800,123.58,123.60,123.55,123.60
WTIUSD,20080508,044900,123.57,123.57,123.48,123.49
WTIUSD,20080508,045000,123.50,123.50,123.48,123.48
WTIUSD,20080508,045100,123.47,123.47,123.45,123.45
WTIUSD,20080508,045200,123.46,123.46,123.46,123.46
WTIUSD,20080508,045400,123.48,123.48,123.44,123.44
WTIUSD,20080508,045700,123.43,123.47,123.43,123.45
WTIUSD,20080508,045800,123.47,123.48,123.46,123.46
WTIUSD,20080508,050000,123.47,123.47,123.46,123.47
WTIUSD,20080508,050100,123.48,123.49,123.48,123.49
WTIUSD,20080508,050200,123.49,123.49,123.47,123.48
WTIUSD,20080508,050300,123.49,123.49,123.48,123.49
WTIUSD,20080508,050500,123.50,123.51,123.50,123.50
WTIUSD,20080508,050800,123.50,123.52,123.50,123.52
WTIUSD,20080508,050900,123.55,123.56,123.55,123.56
WTIUSD,20080508,051000,123.56,123.57,123.55,123.57
WTIUSD,20080508,051200,123.58,123.58,123.58,123.58
WTIUSD,20080508,051300,123.56,123.56,123.56,123.56
WTIUSD,20080508,051400,123.56,123.60,123.56,123.60
WTIUSD,20080508,051500,123.61,123.61,123.59,123.60
WTIUSD,20080508,051600,123.61,123.61,123.60,123.60
WTIUSD,20080508,051700,123.61,123.61,123.60,123.61
WTIUSD,20080508,052000,123.61,123.63,123.60,123.63
WTIUSD,20080508,052100,123.61,123.61,123.57,123.60
WTIUSD,20080508,052200,123.57,123.60,123.57,123.60
WTIUSD,20080508,052300,123.55,123.55,123.50,123.52
WTIUSD,20080508,052400,123.51,123.51,123.48,123.48
WTIUSD,20080508,052500,123.45,123.47,123.45,123.46
WTIUSD,20080508,052600,123.47,123.48,123.46,123.48
WTIUSD,20080508,052900,123.51,123.52,123.51,123.51
WTIUSD,20080508,053000,123.52,123.54,123.52,123.54
WTIUSD,20080508,053100,123.54,123.54,123.51,123.52
WTIUSD,20080508,053200,123.50,123.50,123.48,123.48
WTIUSD,20080508,053400,123.52,123.52,123.52,123.52
WTIUSD,20080508,053500,123.52,123.53,123.52,123.52
WTIUSD,20080508,053600,123.49,123.49,123.46,123.46
WTIUSD,20080508,053800,123.46,123.47,123.46,123.47
WTIUSD,20080508,054000,123.50,123.52,123.50,123.51
WTIUSD,20080508,054200,123.45,123.47,123.45,123.47
WTIUSD,20080508,054300,123.48,123.53,123.48,123.52
WTIUSD,20080508,054400,123.52,123.52,123.52,123.52
WTIUSD,20080508,054500,123.52,123.54,123.52,123.54
WTIUSD,20080508,054700,123.49,123.51,123.45,123.45
WTIUSD,20080508,054900,123.53,123.53,123.51,123.51
WTIUSD,20080508,055100,123.51,123.52,123.51,123.52
WTIUSD,20080508,055400,123.53,123.53,123.52,123.53
WTIUSD,20080508,055500,123.52,123.53,123.52,123.53
WTIUSD,20080508,055600,123.53,123.53,123.52,123.53
WTIUSD,20080508,055700,123.52,123.53,123.51,123.51
WTIUSD,20080508,055800,123.51,123.53,123.46,123.48
WTIUSD,20080508,060100,123.48,123.53,123.48,123.53
WTIUSD,20080508,060200,123.51,123.53,123.51,123.53
WTIUSD,20080508,060500,123.51,123.53,123.51,123.52
WTIUSD,20080508,060600,123.51,123.51,123.49,123.50
WTIUSD,20080508,060700,123.53,123.53,123.51,123.53
WTIUSD,20080508,061200,123.52,123.52,123.51,123.51
WTIUSD,20080508,061500,123.52,123.54,123.52,123.53
WTIUSD,20080508,061800,123.54,123.55,123.53,123.55
WTIUSD,20080508,061900,123.53,123.53,123.50,123.50
WTIUSD,20080508,062000,123.53,123.55,123.52,123.53
WTIUSD,20080508,062200,123.52,123.53,123.52,123.53
WTIUSD,20080508,062300,123.54,123.54,123.52,123.52
WTIUSD,20080508,062400,123.52,123.52,123.52,123.52
WTIUSD,20080508,062700,123.51,123.52,123.51,123.52
WTIUSD,20080508,062800,123.52,123.53,123.52,123.53
WTIUSD,20080508,062900,123.53,123.55,123.53,123.55
WTIUSD,20080508,063000,123.53,123.54,123.53,123.53
WTIUSD,20080508,063100,123.53,123.53,123.51,123.51
WTIUSD,20080508,063200,123.52,123.52,123.49,123.50
WTIUSD,20080508,063300,123.50,123.50,123.45,123.45
WTIUSD,20080508,063400,123.46,123.47,123.45,123.45
WTIUSD,20080508,063500,123.45,123.50,123.44,123.47
WTIUSD,20080508,063600,123.49,123.49,123.47,123.48
WTIUSD,20080508,063700,123.49,123.51,123.49,123.51
WTIUSD,20080508,063800,123.53,123.53,123.51,123.52
WTIUSD,20080508,063900,123.51,123.51,123.51,123.51
WTIUSD,20080508,064000,123.50,123.50,123.49,123.49
WTIUSD,20080508,064100,123.48,123.50,123.48,123.50
WTIUSD,20080508,064200,123.49,123.49,123.48,123.48
WTIUSD,20080508,064300,123.49,123.49,123.45,123.45
WTIUSD,20080508,064400,123.46,123.47,123.44,123.45
WTIUSD,20080508,064500,123.46,123.46,123.43,123.46
WTIUSD,20080508,064600,123.44,123.46,123.44,123.45
WTIUSD,20080508,064700,123.44,123.47,123.44,123.47
WTIUSD,20080508,064800,123.45,123.46,123.44,123.44
WTIUSD,20080508,064900,123.45,123.45,123.44,123.44
WTIUSD,20080508,065000,123.46,123.46,123.44,123.45
WTIUSD,20080508,065100,123.44,123.45,123.44,123.45
WTIUSD,20080508,065200,123.44,123.44,123.42,123.43
WTIUSD,20080508,065300,123.43,123.44,123.41,123.41
WTIUSD,20080508,065500,123.41,123.42,123.41,123.42
WTIUSD,20080508,065600,123.42,123.46,123.40,123.46
WTIUSD,20080508,065700,123.44,123.44,123.44,123.44
WTIUSD,20080508,065800,123.45,123.47,123.40,123.40
WTIUSD,20080508,065900,123.42,123.45,123.42,123.45
WTIUSD,20080508,070300,123.44,123.44,123.42,123.42
WTIUSD,20080508,070400,123.48,123.48,123.47,123.47
WTIUSD,20080508,070500,123.49,123.49,123.48,123.49
WTIUSD,20080508,070600,123.48,123.50,123.47,123.48
WTIUSD,20080508,070800,123.49,123.49,123.47,123.47
WTIUSD,20080508,070900,123.47,123.47,123.47,123.47
WTIUSD,20080508,071000,123.49,123.51,123.49,123.49
WTIUSD,20080508,071100,123.49,123.52,123.49,123.52
WTIUSD,20080508,071200,123.51,123.52,123.50,123.51
WTIUSD,20080508,071300,123.50,123.53,123.50,123.53
WTIUSD,20080508,071600,123.51,123.52,123.51,123.51
WTIUSD,20080508,071700,123.48,123.50,123.48,123.50
WTIUSD,20080508,071900,123.51,123.52,123.51,123.52
WTIUSD,20080508,072000,123.50,123.52,123.50,123.51
WTIUSD,20080508,072200,123.49,123.51,123.49,123.51
WTIUSD,20080508,072300,123.49,123.50,123.48,123.50
WTIUSD,20080508,072400,123.48,123.48,123.48,123.48
WTIUSD,20080508,072600,123.50,123.50,123.48,123.50
WTIUSD,20080508,072800,123.54,123.60,123.54,123.58
WTIUSD,20080508,073000,123.56,123.59,123.53,123.59
WTIUSD,20080508,073400,123.57,123.59,123.57,123.57
WTIUSD,20080508,073500,123.56,123.58,123.56,123.56
WTIUSD,20080508,073600,123.57,123.59,123.57,123.58
WTIUSD,20080508,073700,123.59,123.60,123.59,123.60
WTIUSD,20080508,073800,123.58,123.60,123.58,123.60
WTIUSD,20080508,074000,123.59,123.59,123.56,123.58
WTIUSD,20080508,074100,123.56,123.57,123.56,123.57
WTIUSD,20080508,074200,123.55,123.55,123.55,123.55
WTIUSD,20080508,074300,123.57,123.57,123.55,123.55
WTIUSD,20080508,074400,123.56,123.57,123.56,123.57
WTIUSD,20080508,074500,123.56,123.60,123.55,123.60
WTIUSD,20080508,074600,123.55,123.57,123.55,123.55
WTIUSD,20080508,074700,123.54,123.54,123.54,123.54
WTIUSD,20080508,074800,123.53,123.54,123.53,123.53
WTIUSD,20080508,075000,123.52,123.52,123.52,123.52
WTIUSD,20080508,075100,123.54,123.55,123.54,123.54
WTIUSD,20080508,075200,123.54,123.56,123.54,123.54
WTIUSD,20080508,075500,123.53,123.53,123.51,123.51
WTIUSD,20080508,075600,123.51,123.53,123.51,123.52
WTIUSD,20080508,075700,123.51,123.51,123.51,123.51
WTIUSD,20080508,075900,123.52,123.52,123.50,123.50
WTIUSD,20080508,080100,123.54,123.54,123.53,123.53
WTIUSD,20080508,080200,123.50,123.52,123.50,123.50
WTIUSD,20080508,080300,123.49,123.49,123.47,123.47
WTIUSD,20080508,080400,123.47,123.47,123.46,123.46
WTIUSD,20080508,080500,123.47,123.50,123.45,123.48
WTIUSD,20080508,080600,123.47,123.50,123.47,123.48
WTIUSD,20080508,080700,123.49,123.49,123.48,123.48
WTIUSD,20080508,080800,123.45,123.46,123.45,123.46
WTIUSD,20080508,080900,123.47,123.49,123.47,123.47
WTIUSD,20080508,081100,123.49,123.50,123.47,123.50
WTIUSD,20080508,081200,123.48,123.49,123.47,123.49
WTIUSD,20080508,081300,123.48,123.49,123.48,123.49
WTIUSD,20080508,081400,123.49,123.49,123.46,123.47
WTIUSD,20080508,081500,123.50,123.51,123.48,123.50
WTIUSD,20080508,081600,123.51,123.51,123.49,123.50
WTIUSD,20080508,081700,123.53,123.53,123.47,123.47
WTIUSD,20080508,081800,123.48,123.50,123.48,123.50
WTIUSD,20080508,081900,123.45,123.47,123.45,123.47
WTIUSD,20080508,082000,123.47,123.48,123.43,123.43
WTIUSD,20080508,082100,123.44,123.46,123.39,123.46
WTIUSD,20080508,082200,123.43,123.44,123.40,123.40
WTIUSD,20080508,082300,123.39,123.42,123.39,123.42
WTIUSD,20080508,082400,123.42,123.46,123.42,123.46
WTIUSD,20080508,082500,123.45,123.45,123.44,123.45
WTIUSD,20080508,082600,123.47,123.47,123.44,123.45
WTIUSD,20080508,082700,123.46,123.46,123.42,123.44
WTIUSD,20080508,082800,123.46,123.47,123.44,123.47
WTIUSD,20080508,082900,123.45,123.48,123.45,123.48
WTIUSD,20080508,083000,123.46,123.47,123.46,123.47
WTIUSD,20080508,083200,123.49,123.49,123.45,123.46
WTIUSD,20080508,083300,123.47,123.47,123.43,123.44
WTIUSD,20080508,083400,123.46,123.47,123.44,123.44
WTIUSD,20080508,083500,123.44,123.46,123.43,123.45
WTIUSD,20080508,083600,123.45,123.47,123.45,123.47
WTIUSD,20080508,083700,123.47,123.47,123.47,123.47
WTIUSD,20080508,083800,123.46,123.49,123.45,123.49
WTIUSD,20080508,083900,123.45,123.51,123.45,123.51
WTIUSD,20080508,084000,123.50,123.54,123.50,123.54
WTIUSD,20080508,084100,123.55,123.55,123.51,123.51
WTIUSD,20080508,084200,123.53,123.55,123.49,123.49
WTIUSD,20080508,084400,123.49,123.49,123.44,123.46
WTIUSD,20080508,084500,123.46,123.50,123.46,123.48
WTIUSD,20080508,084600,123.49,123.49,123.47,123.47
WTIUSD,20080508,084700,123.49,123.49,123.46,123.46
WTIUSD,20080508,084800,123.47,123.47,123.46,123.46
WTIUSD,20080508,084900,123.47,123.49,123.46,123.46
WTIUSD,20080508,085000,123.46,123.47,123.46,123.47
WTIUSD,20080508,085100,123.46,123.48,123.46,123.46
WTIUSD,20080508,085200,123.48,123.50,123.48,123.50
WTIUSD,20080508,085300,123.51,123.51,123.49,123.50
WTIUSD,20080508,085400,123.52,123.54,123.48,123.54
WTIUSD,20080508,085500,123.52,123.52,123.50,123.50
WTIUSD,20080508,085600,123.49,123.51,123.49,123.51
WTIUSD,20080508,085700,123.54,123.55,123.53,123.55
WTIUSD,20080508,085800,123.49,123.51,123.49,123.50
WTIUSD,20080508,085900,123.48,123.49,123.43,123.47
WTIUSD,20080508,090000,123.44,123.44,123.44,123.44
WTIUSD,20080508,090100,123.48,123.48,123.40,123.41
WTIUSD,20080508,090200,123.40,123.44,123.36,123.37
WTIUSD,20080508,090300,123.37,123.38,123.37,123.38
WTIUSD,20080508,090400,123.37,123.38,123.35,123.35
WTIUSD,20080508,090500,123.36,123.36,123.33,123.35
WTIUSD,20080508,090600,123.38,123.38,123.33,123.36
WTIUSD,20080508,090700,123.37,123.41,123.37,123.41
WTIUSD,20080508,090800,123.41,123.41,123.30,123.30
WTIUSD,20080508,091000,123.32,123.36,123.31,123.36
WTIUSD,20080508,091100,123.37,123.37,123.35,123.37
WTIUSD,20080508,091200,123.38,123.38,123.36,123.36
WTIUSD,20080508,091300,123.38,123.38,123.34,123.34
WTIUSD,20080508,091400,123.34,123.34,123.30,123.33
WTIUSD,20080508,091500,123.32,123.33,123.30,123.30
WTIUSD,20080508,091600,123.32,123.32,123.28,123.32
WTIUSD,20080508,091700,123.30,123.31,123.24,123.25
WTIUSD,20080508,091800,123.26,123.27,123.24,123.24
WTIUSD,20080508,091900,123.25,123.26,123.23,123.23
WTIUSD,20080508,092000,123.23,123.27,123.23,123.24
WTIUSD,20080508,092100,123.27,123.27,123.19,123.19
WTIUSD,20080508,092200,123.21,123.25,123.19,123.25
WTIUSD,20080508,092300,123.23,123.25,123.18,123.25
WTIUSD,20080508,092400,123.25,123.25,123.19,123.22
WTIUSD,20080508,092500,123.22,123.26,123.20,123.25
WTIUSD,20080508,092600,123.24,123.31,123.24,123.25
WTIUSD,20080508,092700,123.27,123.32,123.25,123.32
WTIUSD,20080508,092800,123.33,123.33,123.24,123.24
WTIUSD,20080508,092900,123.26,123.26,123.23,123.23
WTIUSD,20080508,093000,123.25,123.25,123.19,123.21
WTIUSD,20080508,093100,123.24,123.30,123.24,123.30
WTIUSD,20080508,093200,123.26,123.34,123.26,123.34
WTIUSD,20080508,093300,123.33,123.40,123.33,123.38
WTIUSD,20080508,093400,123.38,123.44,123.38,123.39
WTIUSD,20080508,093500,123.37,123.39,123.33,123.36
WTIUSD,20080508,093600,123.40,123.40,123.34,123.37
WTIUSD,20080508,093700,123.34,123.35,123.33,123.33
WTIUSD,20080508,093800,123.35,123.37,123.32,123.36
WTIUSD,20080508,093900,123.35,123.39,123.34,123.36
WTIUSD,20080508,094000,123.40,123.43,123.40,123.40
WTIUSD,20080508,094100,123.43,123.49,123.39,123.40
WTIUSD,20080508,094200,123.38,123.40,123.36,123.36
WTIUSD,20080508,094300,123.36,123.37,123.33,123.37
WTIUSD,20080508,094400,123.37,123.37,123.37,123.37
WTIUSD,20080508,094500,123.33,123.34,123.32,123.32
WTIUSD,20080508,094600,123.31,123.31,123.25,123.26
WTIUSD,20080508,094700,123.25,123.27,123.25,123.26
WTIUSD,20080508,094800,123.25,123.25,123.23,123.23
WTIUSD,20080508,094900,123.23,123.26,123.21,123.23
WTIUSD,20080508,095000,123.22,123.24,123.21,123.22
WTIUSD,20080508,095100,123.23,123.24,123.21,123.23
WTIUSD,20080508,095200,123.22,123.30,123.20,123.30
WTIUSD,20080508,095300,123.28,123.30,123.20,123.20
WTIUSD,20080508,095400,123.24,123.26,123.24,123.26
WTIUSD,20080508,095500,123.29,123.29,123.19,123.19
WTIUSD,20080508,095600,123.22,123.24,123.20,123.22
WTIUSD,20080508,095700,123.24,123.24,123.21,123.21
WTIUSD,20080508,095800,123.23,123.29,123.23,123.29
WTIUSD,20080508,095900,123.26,123.27,123.24,123.25
WTIUSD,20080508,100000,123.25,123.25,123.23,123.25
WTIUSD,20080508,100100,123.26,123.27,123.23,123.26
WTIUSD,20080508,100200,123.24,123.27,123.24,123.27
WTIUSD,20080508,100300,123.25,123.32,123.24,123.32
WTIUSD,20080508,100400,123.32,123.34,123.30,123.30
WTIUSD,20080508,100500,123.33,123.34,123.28,123.32
WTIUSD,20080508,100600,123.29,123.31,123.25,123.29
WTIUSD,20080508,100700,123.28,123.34,123.28,123.32
WTIUSD,20080508,100800,123.33,123.36,123.29,123.36
WTIUSD,20080508,100900,123.32,123.33,123.28,123.28
WTIUSD,20080508,101000,123.29,123.30,123.28,123.29
WTIUSD,20080508,101100,123.30,123.30,123.28,123.28
WTIUSD,20080508,101200,123.32,123.34,123.30,123.32
WTIUSD,20080508,101300,123.29,123.29,123.29,123.29
WTIUSD,20080508,101400,123.29,123.36,123.29,123.34
WTIUSD,20080508,101500,123.34,123.34,123.31,123.31
WTIUSD,20080508,101600,123.30,123.30,123.29,123.30
WTIUSD,20080508,101700,123.29,123.29,123.23,123.23
WTIUSD,20080508,101800,123.20,123.23,123.15,123.21
WTIUSD,20080508,101900,123.19,123.21,123.15,123.15
WTIUSD,20080508,102000,123.15,123.15,123.13,123.13
WTIUSD,20080508,102100,123.13,123.14,123.13,123.14
WTIUSD,20080508,102200,123.14,123.16,123.09,123.12
WTIUSD,20080508,102300,123.10,123.11,123.05,123.09
WTIUSD,20080508,102400,123.08,123.09,123.03,123.03
WTIUSD,20080508,102500,123.05,123.09,123.02,123.07
WTIUSD,20080508,102600,123.04,123.08,123.04,123.07
WTIUSD,20080508,102700,123.07,123.07,123.03,123.07
WTIUSD,20080508,102800,123.05,123.05,123.01,123.01
WTIUSD,20080508,102900,123.04,123.05,122.99,122.99
WTIUSD,20080508,103000,123.01,123.04,122.99,123.04
WTIUSD,20080508,103100,123.05,123.13,123.02,123.09
WTIUSD,20080508,103200,123.10,123.19,123.10,123.12
WTIUSD,20080508,103300,123.13,123.14,123.00,123.02
WTIUSD,20080508,103400,123.02,123.03,122.92,122.92
WTIUSD,20080508,103500,122.92,122.96,122.92,122.93
WTIUSD,20080508,103600,122.97,123.02,122.96,123.00
WTIUSD,20080508,103700,122.99,122.99,122.97,122.97
WTIUSD,20080508,103800,122.97,122.97,122.95,122.97
WTIUSD,20080508,103900,122.97,123.00,122.96,122.98
WTIUSD,20080508,104000,122.98,123.00,122.96,122.99
WTIUSD,20080508,104100,122.97,123.01,122.97,122.97
WTIUSD,20080508,104200,122.98,123.00,122.96,123.00
WTIUSD,20080508,104300,122.99,122.99,122.88,122.88
WTIUSD,20080508,104400,122.90,122.95,122.89,122.95
WTIUSD,20080508,104500,122.97,122.97,122.92,122.94
WTIUSD,20080508,104600,122.95,122.99,122.89,122.90
WTIUSD,20080508,104700,122.95,122.99,122.95,122.98
WTIUSD,20080508,104800,122.98,123.05,122.97,123.03
WTIUSD,20080508,104900,123.05,123.13,123.02,123.05
WTIUSD,20080508,105000,123.04,123.09,123.02,123.06
WTIUSD,20080508,105100,123.05,123.19,123.05,123.19
WTIUSD,20080508,105200,123.18,123.21,123.09,123.09
WTIUSD,20080508,105300,123.06,123.14,123.06,123.13
WTIUSD,20080508,105400,123.13,123.18,123.12,123.17
WTIUSD,20080508,105500,123.14,123.15,123.07,123.08
WTIUSD,20080508,105600,123.07,123.07,122.97,123.02
WTIUSD,20080508,105700,123.03,123.06,123.03,123.06
WTIUSD,20080508,105800,123.09,123.09,123.06,123.06
WTIUSD,20080508,105900,123.09,123.15,123.07,123.12
WTIUSD,20080508,110000,123.15,123.15,123.11,123.12
WTIUSD,20080508,110100,123.15,123.18,123.07,123.08
WTIUSD,20080508,110200,123.06,123.10,123.06,123.08
WTIUSD,20080508,110300,123.07,123.09,123.00,123.00
WTIUSD,20080508,110400,123.00,123.02,122.99,123.00
WTIUSD,20080508,110500,123.02,123.08,123.00,123.08
WTIUSD,20080508,110600,123.11,123.13,123.11,123.11
WTIUSD,20080508,110700,123.07,123.14,123.06,123.14
WTIUSD,20080508,110800,123.10,123.14,123.10,123.14
WTIUSD,20080508,110900,123.15,123.16,123.10,123.13
WTIUSD,20080508,111000,123.13,123.16,123.08,123.16
WTIUSD,20080508,111100,123.17,123.29,123.15,123.23
WTIUSD,20080508,111200,123.18,123.18,123.17,123.17
WTIUSD,20080508,111300,123.21,123.22,123.19,123.19
WTIUSD,20080508,111400,123.23,123.23,123.22,123.22
WTIUSD,20080508,111500,123.18,123.22,123.13,123.20
WTIUSD,20080508,111600,123.19,123.19,123.12,123.12
WTIUSD,20080508,111700,123.12,123.14,123.10,123.14
WTIUSD,20080508,111800,123.15,123.15,123.09,123.12
WTIUSD,20080508,111900,123.12,123.13,123.11,123.12
WTIUSD,20080508,112000,123.11,123.13,123.10,123.11
WTIUSD,20080508,112100,123.11,123.16,123.11,123.14
WTIUSD,20080508,112300,123.15,123.15,123.14,123.14
WTIUSD,20080508,112400,123.15,123.17,123.14,123.17
WTIUSD,20080508,112500,123.17,123.17,123.13,123.15
WTIUSD,20080508,112600,123.15,123.23,123.12,123.22
WTIUSD,20080508,112700,123.22,123.31,123.19,123.30
WTIUSD,20080508,112800,123.30,123.30,123.23,123.23
WTIUSD,20080508,112900,123.25,123.28,123.25,123.27
WTIUSD,20080508,113000,123.27,123.28,123.26,123.28
WTIUSD,20080508,113100,123.25,123.26,123.23,123.25
WTIUSD,20080508,113200,123.25,123.28,123.22,123.23
WTIUSD,20080508,113300,123.25,123.30,123.22,123.26
WTIUSD,20080508,113400,123.25,123.31,123.25,123.26
WTIUSD,20080508,113500,123.27,123.28,123.21,123.21
WTIUSD,20080508,113600,123.24,123.27,123.22,123.27
WTIUSD,20080508,113700,123.26,123.28,123.23,123.27
WTIUSD,20080508,113800,123.26,123.29,123.25,123.25
WTIUSD,20080508,113900,123.25,123.27,123.24,123.27
WTIUSD,20080508,114000,123.25,123.29,123.25,123.28
WTIUSD,20080508,114100,123.26,123.30,123.26,123.29
WTIUSD,20080508,114200,123.28,123.31,123.26,123.28
WTIUSD,20080508,114300,123.27,123.30,123.26,123.29
WTIUSD,20080508,114400,123.28,123.28,123.27,123.27
WTIUSD,20080508,114500,123.24,123.29,123.19,123.22
WTIUSD,20080508,114600,123.21,123.22,123.18,123.18
WTIUSD,20080508,114700,123.19,123.23,123.19,123.22
WTIUSD,20080508,114800,123.21,123.28,123.21,123.28
WTIUSD,20080508,114900,123.28,123.30,123.26,123.30
WTIUSD,20080508,115000,123.29,123.32,123.28,123.32
WTIUSD,20080508,115100,123.30,123.35,123.25,123.27
WTIUSD,20080508,115200,123.26,123.42,123.25,123.39
WTIUSD,20080508,115300,123.42,123.43,123.39,123.42
WTIUSD,20080508,115400,123.40,123.43,123.40,123.42
WTIUSD,20080508,115500,123.46,123.50,123.42,123.50
WTIUSD,20080508,115600,123.50,123.90,123.48,123.71
WTIUSD,20080508,115700,123.72,123.81,123.66,123.75
WTIUSD,20080508,115800,123.77,123.77,123.72,123.75
WTIUSD,20080508,115900,123.75,123.76,123.68,123.70
WTIUSD,20080508,120000,123.68,123.68,123.60,123.60
WTIUSD,20080508,120100,123.60,123.67,123.58,123.58
WTIUSD,20080508,120200,123.61,123.63,123.49,123.49
WTIUSD,20080508,120300,123.46,123.60,123.43,123.59
WTIUSD,20080508,120400,123.57,123.59,123.47,123.54
WTIUSD,20080508,120500,123.55,123.66,123.52,123.60
WTIUSD,20080508,120600,123.63,123.63,123.53,123.57
WTIUSD,20080508,120700,123.56,123.60,123.53,123.58
WTIUSD,20080508,120800,123.59,123.59,123.57,123.58
WTIUSD,20080508,120900,123.58,123.64,123.58,123.63
WTIUSD,20080508,121000,123.65,123.65,123.62,123.62
WTIUSD,20080508,121100,123.64,123.67,123.63,123.65
WTIUSD,20080508,121200,123.61,123.66,123.61,123.66
WTIUSD,20080508,121300,123.68,123.78,123.68,123.76
WTIUSD,20080508,121400,123.77,123.80,123.75,123.75
WTIUSD,20080508,121500,123.72,123.77,123.60,123.77
WTIUSD,20080508,121600,123.74,123.77,123.62,123.62
WTIUSD,20080508,121700,123.66,123.71,123.62,123.69
WTIUSD,20080508,121800,123.66,123.67,123.66,123.67
WTIUSD,20080508,122000,123.69,123.72,123.67,123.68
WTIUSD,20080508,122100,123.67,123.74,123.66,123.72
WTIUSD,20080508,122200,123.72,123.75,123.64,123.64
WTIUSD,20080508,122300,123.65,123.69,123.64,123.64
WTIUSD,20080508,122400,123.63,123.75,123.57,123.71
WTIUSD,20080508,122500,123.72,123.72,123.62,123.64
WTIUSD,20080508,122600,123.64,123.71,123.64,123.71
WTIUSD,20080508,122700,123.70,123.73,123.60,123.62
WTIUSD,20080508,122800,123.58,123.63,123.56,123.58
WTIUSD,20080508,122900,123.54,123.58,123.51,123.54
WTIUSD,20080508,123000,123.55,123.58,123.54,123.56
WTIUSD,20080508,123100,123.56,123.57,123.55,123.57
WTIUSD,20080508,123200,123.54,123.57,123.53,123.57
WTIUSD,20080508,123300,123.56,123.58,123.54,123.55
WTIUSD,20080508,123400,123.57,123.59,123.56,123.59
WTIUSD,20080508,123500,123.60,123.64,123.54,123.64
WTIUSD,20080508,123600,123.63,123.67,123.60,123.65
WTIUSD,20080508,123700,123.64,123.65,123.59,123.61
WTIUSD,20080508,123800,123.60,123.60,123.56,123.57
WTIUSD,20080508,123900,123.56,123.57,123.50,123.51
WTIUSD,20080508,124000,123.55,123.55,123.51,123.51
WTIUSD,20080508,124100,123.52,123.55,123.50,123.51
WTIUSD,20080508,124200,123.54,123.54,123.51,123.53
WTIUSD,20080508,124300,123.54,123.54,123.52,123.53
WTIUSD,20080508,124400,123.51,123.53,123.51,123.51
WTIUSD,20080508,124500,123.54,123.54,123.50,123.50
WTIUSD,20080508,124600,123.50,123.52,123.49,123.51
WTIUSD,20080508,124700,123.51,123.53,123.51,123.53
WTIUSD,20080508,124800,123.52,123.54,123.51,123.53
WTIUSD,20080508,124900,123.52,123.52,123.45,123.45
WTIUSD,20080508,125000,123.45,123.52,123.44,123.44
WTIUSD,20080508,125100,123.44,123.45,123.32,123.32
WTIUSD,20080508,125200,123.34,123.40,123.33,123.37
WTIUSD,20080508,125300,123.37,123.40,123.37,123.40
WTIUSD,20080508,125400,123.37,123.38,123.29,123.29
WTIUSD,20080508,125500,123.31,123.39,123.28,123.34
WTIUSD,20080508,125600,123.33,123.37,123.27,123.27
WTIUSD,20080508,125700,123.27,123.30,123.24,123.30
WTIUSD,20080508,125800,123.31,123.32,123.25,123.27
WTIUSD,20080508,125900,123.28,123.33,123.27,123.30
WTIUSD,20080508,130000,123.31,123.33,123.25,123.27
WTIUSD,20080508,130100,123.31,123.32,123.24,123.31
WTIUSD,20080508,130200,123.31,123.32,123.30,123.30
WTIUSD,20080508,130300,123.29,123.29,123.28,123.28
WTIUSD,20080508,130400,123.31,123.36,123.31,123.36
WTIUSD,20080508,130500,123.34,123.37,123.32,123.37
WTIUSD,20080508,130600,123.37,123.38,123.36,123.37
WTIUSD,20080508,130700,123.38,123.45,123.32,123.34
WTIUSD,20080508,130800,123.33,123.33,123.22,123.22
WTIUSD,20080508,130900,123.24,123.28,123.20,123.22
WTIUSD,20080508,131000,123.21,123.36,123.19,123.36
WTIUSD,20080508,131100,123.33,123.33,123.27,123.27
WTIUSD,20080508,131200,123.25,123.30,123.25,123.30
WTIUSD,20080508,131300,123.29,123.30,123.23,123.25
WTIUSD,20080508,131400,123.24,123.26,123.21,123.21
WTIUSD,20080508,131500,123.22,123.23,123.11,123.12
WTIUSD,20080508,131600,123.13,123.16,123.10,123.11
WTIUSD,20080508,131700,123.12,123.13,123.01,123.01
WTIUSD,20080508,131800,123.01,123.07,123.01,123.04
WTIUSD,20080508,131900,123.04,123.13,123.02,123.11
WTIUSD,20080508,132000,123.12,123.19,123.10,123.19
WTIUSD,20080508,132100,123.14,123.16,123.14,123.15
WTIUSD,20080508,132200,123.16,123.23,123.13,123.20
WTIUSD,20080508,132300,123.20,123.27,123.19,123.24
WTIUSD,20080508,132400,123.23,123.23,123.20,123.20
WTIUSD,20080508,132500,123.22,123.22,123.18,123.18
WTIUSD,20080508,132600,123.18,123.20,123.13,123.13
WTIUSD,20080508,132700,123.14,123.17,123.11,123.14
WTIUSD,20080508,132800,123.14,123.15,123.09,123.10
WTIUSD,20080508,132900,123.15,123.15,122.99,123.05
WTIUSD,20080508,133000,123.04,123.07,123.03,123.07
WTIUSD,20080508,133100,123.04,123.09,123.04,123.07
WTIUSD,20080508,133200,123.07,123.08,123.05,123.07
WTIUSD,20080508,133300,123.05,123.08,123.04,123.07
WTIUSD,20080508,133400,123.04,123.05,122.99,122.99
WTIUSD,20080508,133500,122.99,123.04,122.96,123.00
WTIUSD,20080508,133600,123.02,123.06,123.00,123.02
WTIUSD,20080508,133700,123.01,123.03,122.94,122.95
WTIUSD,20080508,133800,122.98,123.01,122.97,123.01
WTIUSD,20080508,133900,123.01,123.01,122.97,122.98
WTIUSD,20080508,134000,122.98,122.99,122.91,122.92
WTIUSD,20080508,134100,122.94,122.97,122.94,122.97
WTIUSD,20080508,134200,122.95,122.99,122.95,122.97
WTIUSD,20080508,134300,122.98,122.99,122.91,122.95
WTIUSD,20080508,134400,122.99,122.99,122.92,122.96
WTIUSD,20080508,134500,122.95,122.96,122.86,122.91
WTIUSD,20080508,134600,122.89,122.91,122.74,122.75
WTIUSD,20080508,134700,122.78,122.84,122.77,122.80
WTIUSD,20080508,134800,122.80,122.94,122.76,122.94
WTIUSD,20080508,134900,122.94,122.99,122.93,122.99
WTIUSD,20080508,135000,122.98,123.11,122.96,123.11
WTIUSD,20080508,135100,123.13,123.29,123.13,123.19
WTIUSD,20080508,135200,123.17,123.17,123.04,123.04
WTIUSD,20080508,135300,123.05,123.08,123.03,123.05
WTIUSD,20080508,135400,123.08,123.10,123.02,123.02
WTIUSD,20080508,135500,123.02,123.07,123.02,123.07
WTIUSD,20080508,135600,123.06,123.06,123.01,123.01
WTIUSD,20080508,135700,123.02,123.05,123.02,123.05
WTIUSD,20080508,135800,123.05,123.13,123.05,123.12
WTIUSD,20080508,135900,123.12,123.15,123.08,123.08
WTIUSD,20080508,140000,123.12,123.12,123.10,123.10
WTIUSD,20080508,140100,123.13,123.15,123.08,123.10
WTIUSD,20080508,140200,123.12,123.13,123.12,123.13
WTIUSD,20080508,140300,123.10,123.13,123.10,123.13
WTIUSD,20080508,140400,123.14,123.16,123.13,123.14
WTIUSD,20080508,140500,123.16,123.30,123.15,123.27
WTIUSD,20080508,140600,123.27,123.32,123.24,123.31
WTIUSD,20080508,140700,123.32,123.34,123.29,123.30
WTIUSD,20080508,140800,123.29,123.33,123.23,123.26
WTIUSD,20080508,140900,123.28,123.32,123.28,123.30
WTIUSD,20080508,141000,123.29,123.30,123.24,123.25
WTIUSD,20080508,141100,123.27,123.32,123.24,123.32
WTIUSD,20080508,141200,123.31,123.37,123.30,123.30
WTIUSD,20080508,141300,123.33,123.34,123.29,123.31
WTIUSD,20080508,141400,123.31,123.43,123.30,123.35
WTIUSD,20080508,141500,123.36,123.37,123.28,123.28
WTIUSD,20080508,141600,123.32,123.32,123.26,123.31
WTIUSD,20080508,141700,123.27,123.32,123.25,123.30
WTIUSD,20080508,141800,123.28,123.32,123.28,123.32
WTIUSD,20080508,141900,123.30,123.41,123.30,123.41
WTIUSD,20080508,142000,123.41,123.45,123.37,123.37
WTIUSD,20080508,142100,123.38,123.40,123.38,123.38
WTIUSD,20080508,142200,123.37,123.37,123.29,123.30
WTIUSD,20080508,142300,123.30,123.32,123.26,123.26
WTIUSD,20080508,142400,123.28,123.28,123.24,123.25
WTIUSD,20080508,142500,123.26,123.30,123.24,123.26
WTIUSD,20080508,142600,123.26,123.28,123.20,123.26
WTIUSD,20080508,142700,123.23,123.42,123.22,123.38
WTIUSD,20080508,142800,123.40,123.54,123.37,123.44
WTIUSD,20080508,142900,123.46,123.52,123.39,123.40
WTIUSD,20080508,143000,123.42,123.49,123.41,123.47
WTIUSD,20080508,143100,123.50,123.51,123.44,123.44
WTIUSD,20080508,143200,123.46,123.47,123.39,123.43
WTIUSD,20080508,143300,123.39,123.41,123.33,123.34
WTIUSD,20080508,143400,123.35,123.47,123.31,123.47
WTIUSD,20080508,143500,123.50,123.70,123.47,123.67
WTIUSD,20080508,143600,123.65,123.71,123.52,123.52
WTIUSD,20080508,143700,123.54,123.62,123.43,123.58
WTIUSD,20080508,143800,123.59,123.68,123.53,123.60
WTIUSD,20080508,143900,123.58,123.63,123.53,123.60
WTIUSD,20080508,144000,123.60,123.62,123.48,123.51
WTIUSD,20080508,144100,123.51,123.54,123.47,123.54
WTIUSD,20080508,144200,123.49,123.59,123.49,123.59
WTIUSD,20080508,144300,123.57,123.80,123.57,123.77
WTIUSD,20080508,144400,123.75,123.83,123.73,123.81
WTIUSD,20080508,144500,123.79,123.83,123.75,123.79
WTIUSD,20080508,144600,123.80,123.82,123.73,123.73
WTIUSD,20080508,144700,123.74,123.83,123.68,123.80
WTIUSD,20080508,144800,123.80,123.80,123.70,123.73
WTIUSD,20080508,144900,123.70,123.76,123.60,123.60
WTIUSD,20080508,145000,123.61,123.70,123.60,123.67
WTIUSD,20080508,145100,123.69,123.79,123.69,123.75
WTIUSD,20080508,145200,123.75,123.79,123.75,123.77
WTIUSD,20080508,145300,123.78,123.79,123.72,123.72
WTIUSD,20080508,145400,123.75,123.75,123.63,123.65
WTIUSD,20080508,145500,123.64,123.69,123.54,123.54
WTIUSD,20080508,145600,123.56,123.61,123.52,123.52
WTIUSD,20080508,145700,123.52,123.60,123.52,123.59
WTIUSD,20080508,145800,123.61,123.61,123.54,123.54
WTIUSD,20080508,145900,123.56,123.59,123.51,123.52
WTIUSD,20080508,150000,123.52,123.53,123.35,123.42
WTIUSD,20080508,150100,123.39,123.49,123.32,123.37
WTIUSD,20080508,150200,123.40,123.41,123.18,123.19
WTIUSD,20080508,150300,123.21,123.29,123.20,123.26
WTIUSD,20080508,150400,123.27,123.27,122.99,123.08
WTIUSD,20080508,150500,123.09,123.32,123.06,123.27
WTIUSD,20080508,150600,123.27,123.44,123.26,123.35
WTIUSD,20080508,150700,123.35,123.48,123.32,123.40
WTIUSD,20080508,150800,123.45,123.52,123.34,123.45
WTIUSD,20080508,150900,123.46,123.58,123.42,123.50
WTIUSD,20080508,151000,123.47,123.57,123.30,123.57
WTIUSD,20080508,151100,123.55,123.70,123.46,123.67
WTIUSD,20080508,151200,123.64,123.69,123.54,123.58
WTIUSD,20080508,151300,123.60,123.60,123.42,123.45
WTIUSD,20080508,151400,123.44,123.58,123.44,123.47
WTIUSD,20080508,151500,123.49,123.66,123.45,123.65
WTIUSD,20080508,151600,123.67,123.71,123.52,123.57
WTIUSD,20080508,151700,123.57,123.68,123.54,123.58
WTIUSD,20080508,151800,123.59,123.67,123.54,123.61
WTIUSD,20080508,151900,123.62,123.62,123.48,123.48
WTIUSD,20080508,152000,123.50,123.51,123.43,123.46
WTIUSD,20080508,152100,123.43,123.51,123.25,123.30
WTIUSD,20080508,152200,123.31,123.39,123.23,123.39
WTIUSD,20080508,152300,123.39,123.44,123.26,123.26
WTIUSD,20080508,152400,123.28,123.44,123.28,123.40
WTIUSD,20080508,152500,123.38,123.46,123.35,123.41
WTIUSD,20080508,152600,123.40,123.45,123.40,123.45
WTIUSD,20080508,152700,123.42,123.46,123.40,123.43
WTIUSD,20080508,152800,123.43,123.52,123.41,123.48
WTIUSD,20080508,152900,123.49,123.49,123.42,123.45
WTIUSD,20080508,153000,123.42,123.43,123.32,123.35
WTIUSD,20080508,153100,123.32,123.47,123.32,123.43
WTIUSD,20080508,153200,123.46,123.46,123.32,123.34
WTIUSD,20080508,153300,123.34,123.37,123.23,123.31
WTIUSD,20080508,153400,123.30,123.35,123.20,123.24
WTIUSD,20080508,153500,123.24,123.27,123.16,123.21
WTIUSD,20080508,153600,123.21,123.22,123.01,123.04
WTIUSD,20080508,153700,123.04,123.04,122.85,122.89
WTIUSD,20080508,153800,122.90,123.02,122.79,123.00
WTIUSD,20080508,153900,122.98,123.02,122.92,123.00
WTIUSD,20080508,154000,123.00,123.03,122.94,122.94
WTIUSD,20080508,154100,122.96,122.96,122.66,122.76
WTIUSD,20080508,154200,122.76,122.79,122.65,122.71
WTIUSD,20080508,154300,122.68,122.89,122.68,122.87
WTIUSD,20080508,154400,122.89,123.00,122.88,122.96
WTIUSD,20080508,154500,122.94,122.99,122.88,122.93
WTIUSD,20080508,154600,122.93,123.11,122.93,123.07
WTIUSD,20080508,154700,123.06,123.16,123.04,123.14
WTIUSD,20080508,154800,123.13,123.17,123.09,123.13
WTIUSD,20080508,154900,123.11,123.12,122.99,123.11
WTIUSD,20080508,155000,123.10,123.12,122.97,123.01
WTIUSD,20080508,155100,123.02,123.04,122.95,123.01
WTIUSD,20080508,155200,123.03,123.05,122.98,123.01
WTIUSD,20080508,155300,123.02,123.05,122.95,122.98
WTIUSD,20080508,155400,123.00,123.04,122.98,122.98
WTIUSD,20080508,155500,122.98,123.12,122.98,123.07
WTIUSD,20080508,155600,123.04,123.07,122.79,122.83
WTIUSD,20080508,155700,122.83,122.88,122.76,122.79
WTIUSD,20080508,155800,122.81,122.83,122.68,122.73
WTIUSD,20080508,155900,122.76,122.76,122.61,122.64
WTIUSD,20080508,160000,122.64,122.76,122.62,122.75
WTIUSD,20080508,160100,122.73,123.03,122.64,123.01
WTIUSD,20080508,160200,123.02,123.10,122.96,123.06
WTIUSD,20080508,160300,123.06,123.12,122.96,123.00
WTIUSD,20080508,160400,122.96,123.01,122.91,122.91
WTIUSD,20080508,160500,122.93,122.95,122.84,122.89
WTIUSD,20080508,160600,122.90,122.98,122.86,122.91
WTIUSD,20080508,160700,122.90,122.90,122.79,122.88
WTIUSD,20080508,160800,122.89,123.07,122.82,123.07
WTIUSD,20080508,160900,123.03,123.06,122.93,122.96
WTIUSD,20080508,161000,122.95,122.97,122.85,122.94
WTIUSD,20080508,161100,122.94,123.35,122.92,123.27
WTIUSD,20080508,161200,123.27,123.44,123.17,123.17
WTIUSD,20080508,161300,123.17,123.24,123.12,123.22
WTIUSD,20080508,161400,123.20,123.23,123.06,123.11
WTIUSD,20080508,161500,123.11,123.18,123.09,123.16
WTIUSD,20080508,161600,123.15,123.32,123.10,123.32
WTIUSD,20080508,161700,123.30,123.48,123.28,123.46
WTIUSD,20080508,161800,123.44,123.45,123.37,123.45
WTIUSD,20080508,161900,123.42,123.51,123.41,123.44
WTIUSD,20080508,162000,123.44,123.44,123.38,123.42
WTIUSD,20080508,162100,123.41,123.46,123.35,123.43
WTIUSD,20080508,162200,123.39,123.42,123.30,123.30
WTIUSD,20080508,162300,123.30,123.31,123.17,123.30
WTIUSD,20080508,162400,123.28,123.31,123.15,123.21
WTIUSD,20080508,162500,123.23,123.24,123.15,123.23
WTIUSD,20080508,162600,123.20,123.26,123.20,123.25
WTIUSD,20080508,162700,123.23,123.24,123.15,123.22
WTIUSD,20080508,162800,123.19,123.32,123.16,123.17
WTIUSD,20080508,162900,123.16,123.23,123.16,123.23
WTIUSD,20080508,163000,123.18,123.24,123.05,123.11
WTIUSD,20080508,163100,123.13,123.13,123.05,123.10
WTIUSD,20080508,163200,123.08,123.13,122.91,122.92
WTIUSD,20080508,163300,122.96,123.04,122.83,122.87
WTIUSD,20080508,163400,122.88,123.04,122.85,122.95
WTIUSD,20080508,163500,122.96,123.08,122.96,123.06
WTIUSD,20080508,163600,123.04,123.14,123.03,123.06
WTIUSD,20080508,163700,123.06,123.18,123.06,123.11
WTIUSD,20080508,163800,123.14,123.29,123.06,123.23
WTIUSD,20080508,163900,123.23,123.48,123.23,123.43
WTIUSD,20080508,164000,123.45,123.66,123.45,123.56
WTIUSD,20080508,164100,123.55,123.62,123.35,123.38
WTIUSD,20080508,164200,123.38,123.66,123.36,123.57
WTIUSD,20080508,164300,123.58,123.76,123.58,123.64
WTIUSD,20080508,164400,123.62,123.68,123.40,123.49
WTIUSD,20080508,164500,123.48,123.60,123.45,123.51
WTIUSD,20080508,164600,123.51,123.58,123.45,123.45
WTIUSD,20080508,164700,123.44,123.49,123.36,123.38
WTIUSD,20080508,164800,123.42,123.53,123.38,123.52
WTIUSD,20080508,164900,123.52,123.54,123.42,123.46
WTIUSD,20080508,165000,123.45,123.52,123.43,123.48
WTIUSD,20080508,165100,123.48,123.48,123.37,123.41
WTIUSD,20080508,165200,123.39,123.41,123.25,123.32
WTIUSD,20080508,165300,123.32,123.34,123.18,123.26
WTIUSD,20080508,165400,123.25,123.32,123.24,123.29
WTIUSD,20080508,165500,123.29,123.33,123.25,123.25
WTIUSD,20080508,165600,123.25,123.43,123.20,123.39
WTIUSD,20080508,165700,123.35,123.38,123.17,123.19
WTIUSD,20080508,165800,123.19,123.22,123.11,123.13
WTIUSD,20080508,165900,123.14,123.14,123.01,123.06
WTIUSD,20080508,170000,123.03,123.07,122.79,122.84
WTIUSD,20080508,170100,122.84,122.87,122.60,122.72
WTIUSD,20080508,170200,122.74,122.93,122.71,122.93
WTIUSD,20080508,170300,122.94,122.99,122.85,122.89
WTIUSD,20080508,170400,122.90,122.92,122.88,122.90
WTIUSD,20080508,170500,122.90,123.00,122.74,122.78
WTIUSD,20080508,170600,122.80,122.81,122.35,122.39
WTIUSD,20080508,170700,122.36,122.47,122.29,122.45
WTIUSD,20080508,170800,122.45,122.69,122.42,122.66
WTIUSD,20080508,170900,122.68,122.70,122.53,122.59
WTIUSD,20080508,171000,122.58,122.59,122.34,122.41
WTIUSD,20080508,171100,122.42,122.58,122.33,122.49
WTIUSD,20080508,171200,122.49,122.59,122.43,122.56
WTIUSD,20080508,171300,122.55,122.64,122.50,122.59
WTIUSD,20080508,171400,122.56,122.77,122.49,122.70
WTIUSD,20080508,171500,122.71,122.76,122.60,122.67
WTIUSD,20080508,171600,122.65,122.73,122.55,122.55
WTIUSD,20080508,171700,122.56,122.60,122.46,122.48
WTIUSD,20080508,171800,122.47,122.51,122.36,122.43
WTIUSD,20080508,171900,122.45,122.47,122.10,122.14
WTIUSD,20080508,172000,122.12,122.18,122.05,122.13
WTIUSD,20080508,172100,122.13,122.23,121.95,121.96
WTIUSD,20080508,172200,121.96,121.98,121.84,121.95
WTIUSD,20080508,172300,121.96,122.12,121.85,122.09
WTIUSD,20080508,172400,122.10,122.16,121.87,121.94
WTIUSD,20080508,172500,121.95,121.96,121.82,121.94
WTIUSD,20080508,172600,121.94,122.02,121.88,122.01
WTIUSD,20080508,172700,122.01,122.13,121.96,122.10
WTIUSD,20080508,172800,122.08,122.14,121.98,122.01
WTIUSD,20080508,172900,121.99,122.08,121.92,122.01
WTIUSD,20080508,173000,122.02,122.04,121.82,121.98
WTIUSD,20080508,173100,122.00,122.17,121.99,122.10
WTIUSD,20080508,173200,122.10,122.17,122.05,122.06
WTIUSD,20080508,173300,122.07,122.08,122.00,122.06
WTIUSD,20080508,173400,122.07,122.33,122.05,122.33
WTIUSD,20080508,173500,122.31,122.42,122.23,122.26
WTIUSD,20080508,173600,122.26,122.29,122.12,122.17
WTIUSD,20080508,173700,122.16,122.28,122.16,122.19
WTIUSD,20080508,173800,122.19,122.19,122.07,122.07
WTIUSD,20080508,173900,122.08,122.11,121.91,121.93
WTIUSD,20080508,174000,121.93,121.95,121.61,121.66
WTIUSD,20080508,174100,121.66,121.70,121.56,121.66
WTIUSD,20080508,174200,121.66,121.77,121.57,121.77
WTIUSD,20080508,174300,121.74,121.90,121.71,121.79
WTIUSD,20080508,174400,121.82,121.82,121.77,121.79
WTIUSD,20080508,174500,121.80,121.82,121.69,121.75
WTIUSD,20080508,174600,121.75,121.82,121.70,121.79
WTIUSD,20080508,174700,121.79,121.88,121.71,121.86
WTIUSD,20080508,174800,121.86,121.95,121.84,121.89
WTIUSD,20080508,174900,121.90,121.94,121.86,121.86
WTIUSD,20080508,175000,121.85,121.93,121.80,121.93
WTIUSD,20080508,175100,121.93,122.08,121.91,122.07
WTIUSD,20080508,175200,122.07,122.17,122.05,122.05
WTIUSD,20080508,175300,122.07,122.13,122.07,122.11
WTIUSD,20080508,175400,122.10,122.15,122.04,122.07
WTIUSD,20080508,175500,122.03,122.24,122.01,122.09
WTIUSD,20080508,175600,122.08,122.13,122.01,122.12
WTIUSD,20080508,175700,122.10,122.30,122.10,122.26
WTIUSD,20080508,175800,122.29,122.32,122.21,122.25
WTIUSD,20080508,175900,122.24,122.25,122.11,122.16
WTIUSD,20080508,180000,122.14,122.19,122.00,122.18
WTIUSD,20080508,180100,122.17,122.23,122.03,122.03
WTIUSD,20080508,180200,122.03,122.17,122.02,122.16
WTIUSD,20080508,180300,122.16,122.26,122.14,122.26
WTIUSD,20080508,180400,122.25,122.26,122.17,122.19
WTIUSD,20080508,180500,122.20,122.23,122.16,122.23
WTIUSD,20080508,180600,122.20,122.27,122.17,122.18
WTIUSD,20080508,180700,122.19,122.26,122.18,122.19
WTIUSD,20080508,180800,122.18,122.22,122.18,122.18
WTIUSD,20080508,180900,122.20,122.22,122.16,122.22
WTIUSD,20080508,181000,122.20,122.25,122.18,122.24
WTIUSD,20080508,181100,122.24,122.28,122.18,122.26
WTIUSD,20080508,181200,122.27,122.37,122.24,122.32
WTIUSD,20080508,181300,122.34,122.39,122.29,122.37
WTIUSD,20080508,181400,122.35,122.42,122.31,122.32
WTIUSD,20080508,181500,122.35,122.36,122.27,122.29
WTIUSD,20080508,181600,122.29,122.32,122.25,122.31
WTIUSD,20080508,181700,122.30,122.49,122.27,122.47
WTIUSD,20080508,181800,122.47,122.57,122.47,122.53
WTIUSD,20080508,181900,122.53,122.68,122.53,122.58
WTIUSD,20080508,182000,122.58,122.58,122.44,122.46
WTIUSD,20080508,182100,122.44,122.57,122.44,122.55
WTIUSD,20080508,182200,122.56,122.58,122.51,122.53
WTIUSD,20080508,182300,122.53,122.58,122.47,122.50
WTIUSD,20080508,182400,122.51,122.52,122.44,122.51
WTIUSD,20080508,182500,122.49,122.60,122.49,122.56
WTIUSD,20080508,182600,122.54,122.56,122.48,122.52
WTIUSD,20080508,182700,122.51,122.61,122.48,122.61
WTIUSD,20080508,182800,122.59,122.63,122.56,122.59
WTIUSD,20080508,182900,122.59,122.63,122.56,122.61
WTIUSD,20080508,183000,122.63,122.63,122.54,122.60
WTIUSD,20080508,183100,122.58,122.61,122.54,122.56
WTIUSD,20080508,183200,122.54,122.60,122.53,122.57
WTIUSD,20080508,183300,122.56,122.58,122.43,122.44
WTIUSD,20080508,183400,122.43,122.46,122.37,122.43
WTIUSD,20080508,183500,122.43,122.49,122.43,122.48
WTIUSD,20080508,183600,122.50,122.62,122.48,122.59
WTIUSD,20080508,183700,122.58,122.83,122.57,122.79
WTIUSD,20080508,183800,122.78,122.80,122.68,122.70
WTIUSD,20080508,183900,122.70,122.78,122.69,122.75
WTIUSD,20080508,184000,122.79,122.79,122.72,122.76
WTIUSD,20080508,184100,122.75,122.96,122.74,122.86
WTIUSD,20080508,184200,122.87,122.89,122.75,122.80
WTIUSD,20080508,184300,122.77,123.32,122.77,123.27
WTIUSD,20080508,184400,123.24,123.27,123.07,123.07
WTIUSD,20080508,184500,123.07,123.08,123.01,123.07
WTIUSD,20080508,184600,123.07,123.10,122.88,122.92
WTIUSD,20080508,184700,122.88,123.03,122.85,123.02
WTIUSD,20080508,184800,123.01,123.01,122.98,123.01
WTIUSD,20080508,184900,122.99,123.20,122.98,123.13
WTIUSD,20080508,185000,123.14,123.14,122.93,122.96
WTIUSD,20080508,185100,122.94,123.08,122.91,123.03
WTIUSD,20080508,185200,123.00,123.02,122.91,122.97
WTIUSD,20080508,185300,123.00,123.08,122.97,123.02
WTIUSD,20080508,185400,123.02,123.05,123.00,123.02
WTIUSD,20080508,185500,123.03,123.16,123.00,123.05
WTIUSD,20080508,185600,123.05,123.17,123.05,123.08
WTIUSD,20080508,185700,123.07,123.14,123.04,123.08
WTIUSD,20080508,185800,123.08,123.13,123.08,123.09
WTIUSD,20080508,185900,123.09,123.11,122.96,123.06
WTIUSD,20080508,190000,123.05,123.12,122.94,123.00
WTIUSD,20080508,190100,123.01,123.02,122.94,122.96
WTIUSD,20080508,190200,122.96,123.01,122.91,122.97
WTIUSD,20080508,190300,122.95,122.97,122.91,122.93
WTIUSD,20080508,190400,122.93,122.95,122.82,122.86
WTIUSD,20080508,190500,122.88,122.89,122.86,122.89
WTIUSD,20080508,190600,122.88,122.99,122.88,122.95
WTIUSD,20080508,190700,122.92,122.96,122.88,122.89
WTIUSD,20080508,190800,122.89,122.94,122.82,122.93
WTIUSD,20080508,190900,122.94,122.99,122.90,122.93
WTIUSD,20080508,191000,122.93,122.97,122.82,122.82
WTIUSD,20080508,191100,122.83,122.97,122.82,122.93
WTIUSD,20080508,191200,122.94,123.10,122.89,123.05
WTIUSD,20080508,191300,123.07,123.08,122.95,123.05
WTIUSD,20080508,191400,123.06,123.16,122.99,123.11
WTIUSD,20080508,191500,123.10,123.10,123.03,123.07
WTIUSD,20080508,191600,123.08,123.10,123.02,123.09
WTIUSD,20080508,191700,123.08,123.09,122.83,122.89
WTIUSD,20080508,191800,122.87,122.94,122.84,122.91
WTIUSD,20080508,191900,122.92,123.08,122.90,123.07
WTIUSD,20080508,192000,123.08,123.13,122.98,123.01
WTIUSD,20080508,192100,123.02,123.02,122.88,122.90
WTIUSD,20080508,192200,122.93,122.96,122.88,122.90
WTIUSD,20080508,192300,122.88,122.92,122.84,122.92
WTIUSD,20080508,192400,122.93,122.97,122.83,122.88
WTIUSD,20080508,192500,122.87,122.94,122.77,122.79
WTIUSD,20080508,192600,122.79,122.81,122.66,122.67
WTIUSD,20080508,192700,122.67,122.76,122.67,122.67
WTIUSD,20080508,192800,122.66,122.72,122.62,122.62
WTIUSD,20080508,192900,122.64,122.65,122.43,122.54
WTIUSD,20080508,193000,122.53,122.55,122.32,122.46
WTIUSD,20080508,193100,122.44,122.49,122.27,122.36
WTIUSD,20080508,193200,122.35,122.43,122.24,122.35
WTIUSD,20080508,193300,122.37,122.55,122.31,122.54
WTIUSD,20080508,193400,122.56,122.58,122.46,122.47
WTIUSD,20080508,193500,122.46,122.50,122.30,122.44
WTIUSD,20080508,193600,122.47,122.55,122.45,122.49
WTIUSD,20080508,193700,122.50,122.74,122.50,122.64
WTIUSD,20080508,193800,122.66,122.66,122.54,122.61
WTIUSD,20080508,193900,122.65,122.65,122.57,122.62
WTIUSD,20080508,194000,122.60,122.60,122.55,122.55
WTIUSD,20080508,194100,122.57,122.66,122.56,122.61
WTIUSD,20080508,194200,122.63,122.66,122.56,122.57
WTIUSD,20080508,194300,122.57,122.59,122.56,122.59
WTIUSD,20080508,194400,122.56,122.56,122.19,122.22
WTIUSD,20080508,194500,122.21,122.31,122.12,122.31
WTIUSD,20080508,194600,122.32,122.36,122.28,122.31
WTIUSD,20080508,194700,122.33,122.40,122.32,122.34
WTIUSD,20080508,194800,122.35,122.51,122.26,122.49
WTIUSD,20080508,194900,122.50,122.57,122.37,122.39
WTIUSD,20080508,195000,122.41,122.42,122.36,122.38
WTIUSD,20080508,195100,122.37,122.46,122.33,122.43
WTIUSD,20080508,195200,122.43,122.44,122.32,122.38
WTIUSD,20080508,195300,122.37,122.42,122.34,122.41
WTIUSD,20080508,195400,122.39,122.45,122.39,122.43
WTIUSD,20080508,195500,122.43,122.45,122.37,122.37
WTIUSD,20080508,195600,122.37,122.52,122.32,122.46
WTIUSD,20080508,195700,122.47,122.56,122.44,122.54
WTIUSD,20080508,195800,122.55,122.65,122.50,122.63
WTIUSD,20080508,195900,122.62,122.69,122.55,122.62
WTIUSD,20080508,200000,122.64,122.65,122.55,122.55
WTIUSD,20080508,200100,122.55,122.77,122.55,122.72
WTIUSD,20080508,200200,122.71,122.75,122.64,122.69
WTIUSD,20080508,200300,122.71,122.87,122.70,122.81
WTIUSD,20080508,200400,122.80,122.94,122.68,122.74
WTIUSD,20080508,200500,122.77,122.88,122.74,122.79
WTIUSD,20080508,200600,122.79,122.88,122.73,122.82
WTIUSD,20080508,200700,122.83,122.85,122.75,122.79
WTIUSD,20080508,200800,122.77,122.81,122.64,122.66
WTIUSD,20080508,200900,122.65,122.85,122.59,122.83
WTIUSD,20080508,201000,122.80,122.81,122.70,122.73
WTIUSD,20080508,201100,122.73,122.92,122.73,122.88
WTIUSD,20080508,201200,122.85,122.93,122.83,122.87
WTIUSD,20080508,201300,122.88,122.88,122.68,122.75
WTIUSD,20080508,201400,122.73,122.83,122.71,122.82
WTIUSD,20080508,201500,122.78,123.19,122.78,123.07
WTIUSD,20080508,201600,123.09,123.43,123.08,123.22
WTIUSD,20080508,201700,123.23,123.28,123.19,123.26
WTIUSD,20080508,201800,123.23,123.25,122.98,123.14
WTIUSD,20080508,201900,123.14,123.31,123.13,123.26
WTIUSD,20080508,202000,123.26,123.48,123.23,123.41
WTIUSD,20080508,202100,123.38,123.56,123.34,123.55
WTIUSD,20080508,202200,123.52,123.56,123.48,123.52
WTIUSD,20080508,202300,123.51,123.53,123.44,123.47
WTIUSD,20080508,202400,123.44,123.45,123.23,123.34
WTIUSD,20080508,202500,123.32,123.66,123.32,123.46
WTIUSD,20080508,202600,123.47,123.51,123.44,123.51
WTIUSD,20080508,202700,123.48,123.50,123.26,123.29
WTIUSD,20080508,202800,123.31,123.68,123.29,123.68
WTIUSD,20080508,202900,123.69,123.76,123.61,123.61
WTIUSD,20080508,203000,123.62,123.75,123.62,123.72
WTIUSD,20080508,203100,123.73,123.74,123.68,123.73
WTIUSD,20080508,203200,123.71,123.76,123.70,123.76
WTIUSD,20080508,203300,123.74,123.82,123.69,123.69
WTIUSD,20080508,203400,123.70,123.78,123.69,123.72
WTIUSD,20080508,203500,123.71,123.73,123.69,123.73
WTIUSD,20080508,203600,123.72,123.76,123.72,123.76
WTIUSD,20080508,203700,123.76,123.78,123.72,123.75
WTIUSD,20080508,203800,123.74,123.76,123.73,123.76
WTIUSD,20080508,203900,123.76,123.77,123.74,123.74
WTIUSD,20080508,204000,123.75,123.79,123.75,123.76
WTIUSD,20080508,204100,123.78,123.78,123.75,123.75
WTIUSD,20080508,204200,123.75,123.83,123.75,123.79
WTIUSD,20080508,204300,123.83,123.83,123.79,123.83
WTIUSD,20080508,204400,123.80,123.83,123.80,123.82
WTIUSD,20080508,204500,123.81,123.88,123.81,123.86
WTIUSD,20080508,204600,123.85,123.92,123.83,123.87
WTIUSD,20080508,204700,123.86,123.88,123.83,123.86
WTIUSD,20080508,204800,123.88,123.88,123.83,123.84
WTIUSD,20080508,204900,123.86,123.90,123.85,123.87
WTIUSD,20080508,205000,123.88,123.90,123.83,123.84
WTIUSD,20080508,205100,123.85,123.86,123.83,123.86
WTIUSD,20080508,205200,123.85,123.88,123.84,123.86
WTIUSD,20080508,205300,123.85,123.88,123.82,123.83
WTIUSD,20080508,205400,123.83,123.85,123.78,123.82
WTIUSD,20080508,205500,123.82,123.90,123.80,123.88
WTIUSD,20080508,205600,123.89,123.96,123.88,123.89
WTIUSD,20080508,205700,123.88,123.91,123.83,123.84
WTIUSD,20080508,205800,123.83,123.87,123.83,123.87
WTIUSD,20080508,205900,123.84,123.87,123.84,123.85
WTIUSD,20080508,210000,123.86,123.89,123.85,123.85
WTIUSD,20080508,210100,123.86,123.86,123.84,123.85
WTIUSD,20080508,210200,123.88,123.88,123.79,123.80
WTIUSD,20080508,210300,123.80,123.80,123.79,123.80
WTIUSD,20080508,210400,123.79,123.80,123.75,123.78
WTIUSD,20080508,210500,123.79,123.79,123.77,123.77
WTIUSD,20080508,210600,123.77,123.82,123.76,123.82
WTIUSD,20080508,210700,123.82,123.82,123.78,123.80
WTIUSD,20080508,210800,123.80,123.81,123.79,123.81
WTIUSD,20080508,210900,123.83,123.89,123.82,123.86
WTIUSD,20080508,211000,123.87,123.89,123.83,123.84
WTIUSD,20080508,211100,123.88,123.88,123.81,123.84
WTIUSD,20080508,211200,123.85,123.90,123.85,123.90
WTIUSD,20080508,211300,123.89,123.99,123.88,123.93
WTIUSD,20080508,211400,123.92,124.38,123.92,124.14
WTIUSD,20080508,211500,124.13,124.22,124.13,124.20
WTIUSD,20080508,211600,124.21,124.29,124.17,124.24
WTIUSD,20080508,211700,124.23,124.24,124.17,124.18
WTIUSD,20080508,211800,124.17,124.23,124.16,124.20
WTIUSD,20080508,211900,124.21,124.38,124.21,124.36
WTIUSD,20080508,212000,124.36,124.38,124.30,124.36
WTIUSD,20080508,212100,124.34,124.48,124.31,124.31
WTIUSD,20080508,212200,124.32,124.38,124.32,124.34
WTIUSD,20080508,212300,124.32,124.38,124.32,124.38
WTIUSD,20080508,212400,124.37,124.37,124.30,124.33
WTIUSD,20080508,212500,124.32,124.35,124.30,124.34
WTIUSD,20080508,212600,124.33,124.42,124.33,124.41
WTIUSD,20080508,212700,124.39,124.48,124.39,124.45
WTIUSD,20080508,212800,124.45,124.57,124.43,124.50
WTIUSD,20080508,212900,124.48,124.56,124.37,124.50
WTIUSD,20080508,213000,124.45,124.47,124.40,124.43
WTIUSD,20080508,213100,124.47,124.47,124.33,124.40
WTIUSD,20080508,213200,124.40,124.46,124.40,124.44
WTIUSD,20080508,213300,124.43,124.46,124.43,124.43
WTIUSD,20080508,213400,124.42,124.45,124.41,124.44
WTIUSD,20080508,213500,124.44,124.51,124.41,124.41
WTIUSD,20080508,213600,124.43,124.43,124.32,124.36
WTIUSD,20080508,213700,124.33,124.41,124.32,124.41
WTIUSD,20080508,213800,124.38,124.38,124.33,124.34
WTIUSD,20080508,213900,124.34,124.36,124.32,124.33
WTIUSD,20080508,214000,124.33,124.36,124.31,124.36
WTIUSD,20080508,214100,124.34,124.35,124.29,124.33
WTIUSD,20080508,214200,124.34,124.38,124.32,124.36
WTIUSD,20080508,214300,124.36,124.41,124.36,124.38
WTIUSD,20080508,214400,124.36,124.41,124.36,124.39
WTIUSD,20080508,214500,124.39,124.44,124.39,124.44
WTIUSD,20080508,214600,124.39,124.43,124.39,124.42
WTIUSD,20080508,214700,124.45,124.49,124.42,124.48
WTIUSD,20080508,214800,124.48,124.54,124.46,124.51
WTIUSD,20080508,214900,124.51,124.53,124.47,124.53
WTIUSD,20080508,215000,124.52,124.56,124.50,124.54
WTIUSD,20080508,215100,124.52,124.55,124.50,124.54
WTIUSD,20080508,215200,124.56,124.59,124.46,124.47
WTIUSD,20080508,215300,124.53,124.58,124.50,124.52
WTIUSD,20080508,215400,124.56,124.60,124.52,124.53
WTIUSD,20080508,215500,124.52,124.55,124.51,124.51
WTIUSD,20080508,215600,124.52,124.52,124.41,124.48
WTIUSD,20080508,215700,124.47,124.53,124.47,124.53
WTIUSD,20080508,215800,124.52,124.59,124.51,124.55
WTIUSD,20080508,215900,124.57,124.60,124.55,124.60
WTIUSD,20080508,220000,124.59,124.59,124.57,124.57
WTIUSD,20080508,220100,124.59,124.59,124.57,124.58
WTIUSD,20080508,220200,124.57,124.61,124.57,124.61
WTIUSD,20080508,220300,124.57,124.59,124.51,124.51
WTIUSD,20080508,220400,124.54,124.54,124.50,124.50
WTIUSD,20080508,220500,124.51,124.52,124.48,124.52
WTIUSD,20080508,220600,124.50,124.55,124.48,124.54
WTIUSD,20080508,220700,124.52,124.52,124.50,124.52
WTIUSD,20080508,220800,124.50,124.52,124.48,124.48
WTIUSD,20080508,220900,124.49,124.52,124.49,124.51
WTIUSD,20080508,221000,124.50,124.51,124.48,124.48
WTIUSD,20080508,221100,124.49,124.50,124.48,124.49
WTIUSD,20080508,221200,124.50,124.50,124.44,124.46
WTIUSD,20080508,221300,124.45,124.45,124.45,124.45
WTIUSD,20080508,221400,124.45,124.47,124.44,124.45
WTIUSD,20080508,221500,124.44,124.46,124.43,124.45
WTIUSD,20080508,221600,124.44,124.47,124.38,124.38
WTIUSD,20080508,221700,124.43,124.44,124.42,124.43
WTIUSD,20080508,221800,124.45,124.46,124.45,124.46
WTIUSD,20080508,221900,124.44,124.46,124.44,124.46
WTIUSD,20080508,222000,124.46,124.47,124.41,124.41
WTIUSD,20080508,222100,124.44,124.44,124.42,124.42
WTIUSD,20080508,222200,124.44,124.45,124.41,124.43
WTIUSD,20080508,222300,124.43,124.45,124.42,124.43
WTIUSD,20080508,222400,124.43,124.45,124.42,124.43
WTIUSD,20080508,222500,124.44,124.45,124.44,124.45
WTIUSD,20080508,222600,124.42,124.47,124.42,124.46
WTIUSD,20080508,222700,124.44,124.46,124.44,124.45
WTIUSD,20080508,222800,124.43,124.43,124.40,124.41
WTIUSD,20080508,223000,124.39,124.49,124.39,124.41
WTIUSD,20080508,223100,124.44,124.44,124.41,124.41
WTIUSD,20080508,223200,124.41,124.42,124.35,124.39
WTIUSD,20080508,223300,124.40,124.40,124.38,124.39
WTIUSD,20080508,223400,124.40,124.44,124.40,124.40
WTIUSD,20080508,223500,124.39,124.39,124.33,124.35
WTIUSD,20080508,223600,124.34,124.36,124.34,124.36
WTIUSD,20080508,223700,124.35,124.35,124.29,124.29
WTIUSD,20080508,223800,124.30,124.36,124.30,124.33
WTIUSD,20080508,223900,124.31,124.34,124.28,124.30
WTIUSD,20080508,224000,124.29,124.29,124.26,124.26
WTIUSD,20080508,224100,124.28,124.30,124.28,124.30
WTIUSD,20080508,224200,124.29,124.30,124.28,124.29
WTIUSD,20080508,224300,124.28,124.29,124.28,124.28
WTIUSD,20080508,224500,124.28,124.29,124.28,124.29
WTIUSD,20080508,224600,124.28,124.28,124.24,124.27
WTIUSD,20080508,224700,124.23,124.27,124.23,124.27
WTIUSD,20080508,225000,124.28,124.29,124.27,124.28
WTIUSD,20080508,225100,124.27,124.27,124.25,124.25
WTIUSD,20080508,225200,124.27,124.29,124.25,124.25
WTIUSD,20080508,225300,124.27,124.27,124.24,124.25
WTIUSD,20080508,225500,124.24,124.26,124.22,124.24
WTIUSD,20080508,225600,124.25,124.25,124.24,124.25
WTIUSD,20080508,225700,124.24,124.25,124.23,124.25
WTIUSD,20080508,225800,124.25,124.30,124.23,124.30
WTIUSD,20080508,225900,124.25,124.28,124.25,124.25
WTIUSD,20080508,230000,124.24,124.37,124.24,124.34
WTIUSD,20080508,230100,124.33,124.34,124.32,124.34
WTIUSD,20080508,230200,124.36,124.38,124.36,124.38
WTIUSD,20080508,230300,124.39,124.40,124.28,124.28
WTIUSD,20080508,230400,124.30,124.30,124.28,124.28
WTIUSD,20080508,230500,124.34,124.37,124.34,124.34
WTIUSD,20080508,230600,124.36,124.37,124.33,124.33
WTIUSD,20080508,230700,124.37,124.39,124.37,124.39
WTIUSD,20080508,230800,124.39,124.40,124.38,124.40
WTIUSD,20080508,231000,124.41,124.44,124.40,124.44
WTIUSD,20080508,231100,124.48,124.48,124.39,124.39
WTIUSD,20080508,231200,124.40,124.40,124.37,124.37
WTIUSD,20080508,231300,124.38,124.38,124.34,124.35
WTIUSD,20080508,231400,124.36,124.40,124.36,124.39
DJIUSD,20080508,000200,12831,12831,12830,12831
DJIUSD,20080508,000400,12835,12835,12833,12833
DJIUSD,20080508,000500,12835,12835,12833,12833
DJIUSD,20080508,000800,12831,12832,12831,12832
DJIUSD,20080508,000900,12828,12828,12828,12828
DJIUSD,20080508,001200,12832,12833,12832,12832
DJIUSD,20080508,001400,12832,12832,12831,12831
DJIUSD,20080508,001700,12831,12834,12831,12833
DJIUSD,20080508,002000,12836,12837,12836,12837
DJIUSD,20080508,002300,12836,12837,12836,12836
DJIUSD,20080508,002400,12837,12837,12837,12837
DJIUSD,20080508,002500,12830,12830,12830,12830
DJIUSD,20080508,002600,12837,12839,12837,12839
DJIUSD,20080508,002800,12830,12831,12829,12829
DJIUSD,20080508,002900,12830,12834,12830,12834
DJIUSD,20080508,003100,12833,12833,12831,12832
DJIUSD,20080508,003200,12830,12831,12830,12831
DJIUSD,20080508,003400,12829,12829,12827,12828
DJIUSD,20080508,003600,12826,12827,12825,12825
DJIUSD,20080508,003800,12826,12826,12826,12826
DJIUSD,20080508,003900,12828,12830,12828,12830
DJIUSD,20080508,004000,12830,12830,12830,12830
DJIUSD,20080508,004200,12827,12828,12827,12828
DJIUSD,20080508,004300,12829,12829,12827,12827
DJIUSD,20080508,004500,12831,12831,12829,12830
DJIUSD,20080508,004600,12830,12830,12829,12830
DJIUSD,20080508,004700,12830,12831,12830,12831
DJIUSD,20080508,004800,12836,12836,12836,12836
DJIUSD,20080508,004900,12833,12834,12831,12832
DJIUSD,20080508,005100,12833,12834,12832,12834
DJIUSD,20080508,005300,12831,12833,12831,12833
DJIUSD,20080508,005600,12834,12834,12834,12834
DJIUSD,20080508,005900,12829,12831,12829,12831
DJIUSD,20080508,010400,12830,12831,12830,12831
DJIUSD,20080508,010500,12830,12831,12829,12831
DJIUSD,20080508,011100,12830,12830,12830,12830
DJIUSD,20080508,011300,12828,12830,12828,12830
DJIUSD,20080508,011500,12829,12829,12828,12829
DJIUSD,20080508,011600,12829,12829,12827,12828
DJIUSD,20080508,011700,12827,12829,12827,12828
DJIUSD,20080508,011800,12830,12831,12830,12831
DJIUSD,20080508,012000,12830,12832,12830,12832
DJIUSD,20080508,012300,12832,12832,12832,12832
DJIUSD,20080508,012600,12831,12833,12831,12831
DJIUSD,20080508,012900,12831,12831,12831,12831
DJIUSD,20080508,013100,12831,12831,12830,12830
DJIUSD,20080508,013400,12834,12835,12828,12833
DJIUSD,20080508,013500,12829,12830,12829,12829
DJIUSD,20080508,013700,12834,12834,12827,12829
DJIUSD,20080508,014600,12830,12831,12829,12831
DJIUSD,20080508,014700,12829,12835,12828,12835
DJIUSD,20080508,014800,12834,12836,12834,12835
DJIUSD,20080508,015000,12834,12835,12834,12834
DJIUSD,20080508,015100,12835,12836,12834,12836
DJIUSD,20080508,015200,12836,12836,12836,12836
DJIUSD,20080508,015300,12835,12841,12835,12841
DJIUSD,20080508,015400,12841,12842,12841,12841
DJIUSD,20080508,015500,12840,12843,12840,12843
DJIUSD,20080508,015600,12837,12837,12837,12837
DJIUSD,20080508,015700,12837,12838,12836,12836
DJIUSD,20080508,015900,12836,12844,12835,12843
DJIUSD,20080508,020000,12843,12843,12842,12843
DJIUSD,20080508,020100,12842,12842,12841,12841
DJIUSD,20080508,020200,12842,12843,12842,12843
DJIUSD,20080508,020300,12839,12839,12837,12837
DJIUSD,20080508,020600,12839,12839,12839,12839
DJIUSD,20080508,020900,12839,12839,12839,12839
DJIUSD,20080508,021200,12838,12840,12838,12839
DJIUSD,20080508,021400,12840,12841,12839,12841
DJIUSD,20080508,021600,12838,12839,12838,12839
DJIUSD,20080508,021800,12841,12841,12835,12835
DJIUSD,20080508,022000,12838,12840,12836,12836
DJIUSD,20080508,022500,12836,12837,12835,12837
DJIUSD,20080508,022600,12836,12836,12835,12835
DJIUSD,20080508,023000,12835,12836,12834,12835
DJIUSD,20080508,023100,12835,12835,12834,12834
DJIUSD,20080508,023200,12836,12836,12831,12831
DJIUSD,20080508,023900,12834,12835,12834,12834
DJIUSD,20080508,024000,12833,12836,12833,12835
DJIUSD,20080508,024100,12839,12840,12838,12838
DJIUSD,20080508,024200,12836,12836,12835,12835
DJIUSD,20080508,024400,12836,12836,12835,12836
DJIUSD,20080508,024500,12837,12837,12835,12835
DJIUSD,20080508,024600,12837,12839,12837,12838
DJIUSD,20080508,024700,12836,12837,12835,12836
DJIUSD,20080508,024900,12836,12837,12835,12835
DJIUSD,20080508,025000,12835,12836,12834,12835
DJIUSD,20080508,025100,12836,12837,12836,12837
DJIUSD,20080508,025300,12836,12839,12836,12838
DJIUSD,20080508,025500,12842,12842,12837,12837
DJIUSD,20080508,025700,12836,12838,12836,12838
DJIUSD,20080508,025800,12836,12838,12836,12838
DJIUSD,20080508,030000,12839,12841,12839,12840
DJIUSD,20080508,030100,12840,12841,12839,12839
DJIUSD,20080508,030200,12837,12839,12837,12837
DJIUSD,20080508,030500,12842,12848,12842,12848
DJIUSD,20080508,030600,12847,12848,12846,12846
DJIUSD,20080508,030700,12846,12847,12845,12846
DJIUSD,20080508,030800,12846,12847,12845,12845
DJIUSD,20080508,030900,12844,12845,12843,12845
DJIUSD,20080508,031100,12847,12849,12847,12849
DJIUSD,20080508,031200,12846,12847,12846,12847
DJIUSD,20080508,031400,12845,12846,12845,12845
DJIUSD,20080508,031500,12845,12845,12844,12844
DJIUSD,20080508,031600,12847,12848,12847,12848
DJIUSD,20080508,031700,12846,12851,12846,12847
DJIUSD,20080508,031800,12849,12850,12847,12847
DJIUSD,20080508,031900,12848,12851,12848,12851
DJIUSD,20080508,032000,12849,12851,12849,12851
DJIUSD,20080508,032100,12849,12849,12848,12849
DJIUSD,20080508,032200,12850,12850,12848,12848
DJIUSD,20080508,032300,12850,12851,12848,12849
DJIUSD,20080508,032400,12849,12852,12849,12852
DJIUSD,20080508,032700,12849,12849,12848,12849
DJIUSD,20080508,032800,12851,12851,12850,12850
DJIUSD,20080508,032900,12851,12851,12851,12851
DJIUSD,20080508,033000,12849,12851,12849,12851
DJIUSD,20080508,033100,12850,12850,12849,12849
DJIUSD,20080508,033300,12850,12850,12848,12848
DJIUSD,20080508,033500,12848,12849,12848,12849
DJIUSD,20080508,033600,12846,12850,12846,12850
DJIUSD,20080508,033700,12849,12852,12849,12852
DJIUSD,20080508,033900,12850,12851,12850,12851
DJIUSD,20080508,034000,12851,12851,12850,12850
DJIUSD,20080508,034100,12850,12851,12850,12851
DJIUSD,20080508,034200,12852,12852,12850,12850
DJIUSD,20080508,034300,12851,12853,12849,12851
DJIUSD,20080508,034400,12851,12854,12851,12853
DJIUSD,20080508,034600,12853,12854,12852,12853
DJIUSD,20080508,034700,12853,12853,12852,12853
DJIUSD,20080508,034800,12854,12855,12854,12855
DJIUSD,20080508,034900,12852,12854,12852,12854
DJIUSD,20080508,035000,12854,12854,12853,12853
DJIUSD,20080508,035100,12854,12854,12852,12853
DJIUSD,20080508,035200,12851,12853,12851,12852
DJIUSD,20080508,035300,12852,12852,12851,12851
DJIUSD,20080508,035500,12851,12851,12851,12851
DJIUSD,20080508,035600,12850,12851,12849,12851
DJIUSD,20080508,035700,12851,12852,12851,12852
DJIUSD,20080508,035800,12851,12853,12851,12853
DJIUSD,20080508,035900,12851,12852,12851,12852
DJIUSD,20080508,040000,12852,12852,12850,12852
DJIUSD,20080508,040100,12852,12852,12852,12852
DJIUSD,20080508,040300,12852,12852,12847,12847
DJIUSD,20080508,040400,12846,12849,12846,12849
DJIUSD,20080508,040500,12849,12850,12848,12850
DJIUSD,20080508,040600,12851,12851,12851,12851
DJIUSD,20080508,040700,12851,12852,12851,12851
DJIUSD,20080508,040900,12853,12859,12853,12854
DJIUSD,20080508,041000,12855,12856,12855,12856
DJIUSD,20080508,041200,12855,12856,12855,12856
DJIUSD,20080508,041300,12856,12856,12856,12856
DJIUSD,20080508,041400,12853,12858,12853,12858
DJIUSD,20080508,041500,12856,12856,12855,12856
DJIUSD,20080508,041700,12858,12858,12856,12856
DJIUSD,20080508,041800,12855,12858,12855,12858
DJIUSD,20080508,042000,12857,12858,12857,12857
DJIUSD,20080508,042100,12858,12858,12857,12858
DJIUSD,20080508,042200,12857,12857,12855,12857
DJIUSD,20080508,042300,12858,12858,12856,12856
DJIUSD,20080508,042400,12855,12857,12855,12856
DJIUSD,20080508,042600,12855,12855,12854,12854
DJIUSD,20080508,042800,12855,12855,12854,12854
DJIUSD,20080508,043000,12855,12855,12855,12855
DJIUSD,20080508,043200,12854,12854,12852,12852
DJIUSD,20080508,043300,12852,12852,12848,12850
DJIUSD,20080508,043400,12849,12854,12849,12854
DJIUSD,20080508,043600,12854,12854,12853,12853
DJIUSD,20080508,043800,12852,12852,12851,12852
DJIUSD,20080508,044100,12852,12853,12852,12852
DJIUSD,20080508,044400,12853,12853,12851,12851
DJIUSD,20080508,044600,12853,12853,12847,12847
DJIUSD,20080508,044700,12852,12854,12850,12851
DJIUSD,20080508,044800,12850,12850,12849,12849
DJIUSD,20080508,045000,12850,12850,12850,12850
DJIUSD,20080508,045100,12847,12849,12847,12849
DJIUSD,20080508,045200,12851,12852,12851,12852
DJIUSD,20080508,045400,12852,12853,12852,12852
DJIUSD,20080508,045500,12853,12853,12851,12851
DJIUSD,20080508,045700,12852,12852,12852,12852
DJIUSD,20080508,050100,12849,12851,12849,12851
DJIUSD,20080508,050200,12853,12853,12853,12853
DJIUSD,20080508,050400,12854,12855,12853,12853
DJIUSD,20080508,050800,12853,12853,12849,12849
DJIUSD,20080508,050900,12849,12850,12846,12850
DJIUSD,20080508,051000,12852,12852,12849,12849
DJIUSD,20080508,051100,12846,12846,12844,12844
DJIUSD,20080508,051200,12849,12850,12849,12850
DJIUSD,20080508,051600,12847,12847,12846,12847
DJIUSD,20080508,051700,12845,12851,12844,12851
DJIUSD,20080508,051800,12849,12850,12849,12849
DJIUSD,20080508,051900,12850,12851,12847,12851
DJIUSD,20080508,052100,12848,12848,12847,12848
DJIUSD,20080508,052300,12849,12851,12849,12851
DJIUSD,20080508,052600,12849,12849,12849,12849
DJIUSD,20080508,052700,12849,12850,12849,12850
DJIUSD,20080508,052900,12851,12851,12851,12851
DJIUSD,20080508,053000,12848,12850,12848,12848
DJIUSD,20080508,053100,12848,12850,12848,12849
DJIUSD,20080508,053300,12851,12851,12850,12850
DJIUSD,20080508,053400,12850,12850,12848,12849
DJIUSD,20080508,053500,12848,12850,12848,12850
DJIUSD,20080508,053600,12849,12849,12848,12848
DJIUSD,20080508,054100,12851,12852,12851,12852
DJIUSD,20080508,054200,12853,12853,12852,12853
DJIUSD,20080508,054300,12854,12856,12854,12856
DJIUSD,20080508,054600,12852,12853,12852,12853
DJIUSD,20080508,055000,12853,12853,12852,12853
DJIUSD,20080508,055800,12852,12852,12850,12850
DJIUSD,20080508,055900,12852,12855,12852,12855
DJIUSD,20080508,060000,12854,12854,12850,12850
DJIUSD,20080508,060100,12854,12855,12851,12852
DJIUSD,20080508,060500,12854,12854,12852,12852
DJIUSD,20080508,060600,12854,12854,12852,12852
DJIUSD,20080508,060900,12849,12849,12849,12849
DJIUSD,20080508,061000,12850,12851,12850,12851
DJIUSD,20080508,061100,12851,12851,12849,12850
DJIUSD,20080508,061200,12849,12851,12849,12850
DJIUSD,20080508,061600,12847,12848,12847,12847
DJIUSD,20080508,061700,12850,12850,12848,12848
DJIUSD,20080508,061800,12850,12850,12848,12850
DJIUSD,20080508,062200,12851,12852,12851,12852
DJIUSD,20080508,062700,12851,12851,12849,12851
DJIUSD,20080508,063800,12851,12851,12850,12851
DJIUSD,20080508,064100,12853,12853,12852,12852
DJIUSD,20080508,064300,12850,12852,12850,12852
DJIUSD,20080508,064600,12850,12850,12850,12850
DJIUSD,20080508,064700,12850,12851,12850,12851
DJIUSD,20080508,064800,12851,12853,12851,12852
DJIUSD,20080508,064900,12850,12850,12848,12848
DJIUSD,20080508,065000,12850,12851,12850,12851
DJIUSD,20080508,065100,12851,12851,12851,12851
DJIUSD,20080508,065200,12849,12849,12848,12848
DJIUSD,20080508,065600,12848,12848,12847,12847
DJIUSD,20080508,065700,12847,12850,12847,12848
DJIUSD,20080508,065800,12849,12849,12848,12848
DJIUSD,20080508,070200,12848,12848,12846,12848
DJIUSD,20080508,070300,12848,12848,12847,12847
DJIUSD,20080508,070500,12850,12850,12849,12849
DJIUSD,20080508,070600,12849,12852,12849,12851
DJIUSD,20080508,070800,12851,12851,12850,12850
DJIUSD,20080508,071000,12851,12851,12849,12851
DJIUSD,20080508,071100,12852,12852,12852,12852
DJIUSD,20080508,071200,12850,12850,12849,12850
DJIUSD,20080508,071400,12849,12849,12848,12848
DJIUSD,20080508,071600,12848,12848,12848,12848
DJIUSD,20080508,071700,12847,12849,12847,12849
DJIUSD,20080508,071900,12848,12851,12848,12850
DJIUSD,20080508,072000,12848,12851,12848,12851
DJIUSD,20080508,072300,12848,12848,12846,12846
DJIUSD,20080508,072400,12845,12847,12845,12845
DJIUSD,20080508,072500,12847,12848,12847,12848
DJIUSD,20080508,072700,12850,12850,12849,12849
DJIUSD,20080508,073300,12848,12849,12848,12849
DJIUSD,20080508,073400,12847,12847,12847,12847
DJIUSD,20080508,073900,12849,12849,12848,12848
DJIUSD,20080508,074000,12848,12848,12845,12846
DJIUSD,20080508,074100,12847,12847,12844,12844
DJIUSD,20080508,074300,12846,12846,12844,12845
DJIUSD,20080508,074400,12846,12850,12846,12848
DJIUSD,20080508,074600,12847,12847,12844,12844
DJIUSD,20080508,074700,12845,12845,12844,12844
DJIUSD,20080508,074800,12846,12848,12846,12847
DJIUSD,20080508,075000,12848,12848,12848,12848
DJIUSD,20080508,075100,12849,12849,12848,12848
DJIUSD,20080508,075200,12848,12848,12847,12847
DJIUSD,20080508,075300,12848,12848,12848,12848
DJIUSD,20080508,075400,12847,12847,12846,12846
DJIUSD,20080508,075600,12847,12849,12847,12848
DJIUSD,20080508,075700,12847,12848,12846,12846
DJIUSD,20080508,080000,12848,12853,12848,12853
DJIUSD,20080508,080100,12851,12851,12849,12850
DJIUSD,20080508,080200,12848,12849,12848,12849
DJIUSD,20080508,080400,12848,12850,12848,12850
DJIUSD,20080508,080500,12852,12853,12848,12848
DJIUSD,20080508,080600,12846,12847,12846,12847
DJIUSD,20080508,080700,12847,12848,12845,12845
DJIUSD,20080508,080800,12848,12848,12847,12847
DJIUSD,20080508,080900,12847,12854,12847,12852
DJIUSD,20080508,081000,12852,12852,12851,12852
DJIUSD,20080508,081100,12853,12853,12851,12851
DJIUSD,20080508,081200,12852,12852,12849,12849
DJIUSD,20080508,081400,12848,12849,12848,12849
DJIUSD,20080508,081600,12849,12851,12849,12850
DJIUSD,20080508,081800,12849,12849,12849,12849
DJIUSD,20080508,082000,12845,12845,12841,12842
DJIUSD,20080508,082200,12841,12843,12841,12843
DJIUSD,20080508,082400,12841,12844,12841,12844
DJIUSD,20080508,082700,12846,12846,12845,12846
DJIUSD,20080508,083000,12843,12843,12840,12840
DJIUSD,20080508,083100,12840,12842,12839,12840
DJIUSD,20080508,083200,12839,12841,12839,12841
DJIUSD,20080508,083400,12841,12841,12840,12841
DJIUSD,20080508,083500,12840,12843,12839,12840
DJIUSD,20080508,083600,12839,12839,12836,12838
DJIUSD,20080508,083700,12837,12837,12833,12833
DJIUSD,20080508,083800,12835,12837,12835,12835
DJIUSD,20080508,083900,12834,12835,12831,12831
DJIUSD,20080508,084000,12835,12836,12835,12836
DJIUSD,20080508,084100,12835,12835,12833,12835
DJIUSD,20080508,084200,12833,12833,12832,12832
DJIUSD,20080508,084300,12833,12833,12832,12832
DJIUSD,20080508,084400,12836,12836,12832,12832
DJIUSD,20080508,084500,12836,12836,12831,12832
DJIUSD,20080508,084600,12829,12830,12829,12829
DJIUSD,20080508,084800,12832,12834,12832,12832
DJIUSD,20080508,085000,12829,12831,12829,12830
DJIUSD,20080508,085100,12831,12831,12828,12828
DJIUSD,20080508,085200,12832,12832,12829,12830
DJIUSD,20080508,085300,12831,12831,12829,12830
DJIUSD,20080508,085500,12833,12833,12831,12832
DJIUSD,20080508,085600,12832,12837,12832,12836
DJIUSD,20080508,085700,12834,12834,12833,12833
DJIUSD,20080508,085800,12832,12836,12832,12834
DJIUSD,20080508,085900,12834,12836,12834,12836
DJIUSD,20080508,090000,12837,12841,12837,12840
DJIUSD,20080508,090100,12840,12845,12840,12842
DJIUSD,20080508,090200,12844,12853,12844,12852
DJIUSD,20080508,090300,12852,12855,12849,12853
DJIUSD,20080508,090400,12854,12854,12851,12853
DJIUSD,20080508,090500,12851,12853,12851,12852
DJIUSD,20080508,090600,12853,12854,12853,12854
DJIUSD,20080508,090700,12855,12855,12851,12851
DJIUSD,20080508,090800,12851,12852,12849,12849
DJIUSD,20080508,090900,12850,12852,12848,12851
DJIUSD,20080508,091000,12851,12853,12851,12853
DJIUSD,20080508,091100,12853,12853,12852,12852
DJIUSD,20080508,091300,12850,12852,12850,12851
DJIUSD,20080508,091400,12850,12853,12850,12853
DJIUSD,20080508,091500,12853,12855,12853,12853
DJIUSD,20080508,091600,12852,12854,12850,12850
DJIUSD,20080508,091700,12851,12851,12849,12849
DJIUSD,20080508,091800,12849,12852,12849,12851
DJIUSD,20080508,091900,12851,12851,12851,12851
DJIUSD,20080508,092000,12854,12855,12852,12855
DJIUSD,20080508,092100,12856,12856,12855,12855
DJIUSD,20080508,092200,12855,12857,12852,12854
DJIUSD,20080508,092300,12854,12854,12853,12854
DJIUSD,20080508,092400,12853,12853,12851,12851
DJIUSD,20080508,092500,12852,12852,12852,12852
DJIUSD,20080508,092600,12850,12850,12850,12850
DJIUSD,20080508,092700,12852,12852,12852,12852
DJIUSD,20080508,092800,12854,12854,12852,12853
DJIUSD,20080508,092900,12853,12853,12851,12851
DJIUSD,20080508,093000,12851,12851,12850,12850
DJIUSD,20080508,093100,12850,12850,12848,12849
DJIUSD,20080508,093300,12849,12849,12845,12848
DJIUSD,20080508,093400,12846,12847,12844,12844
DJIUSD,20080508,093500,12842,12842,12841,12842
DJIUSD,20080508,093600,12842,12842,12840,12841
DJIUSD,20080508,093700,12842,12842,12842,12842
DJIUSD,20080508,093800,12843,12843,12837,12838
DJIUSD,20080508,093900,12838,12839,12837,12839
DJIUSD,20080508,094100,12842,12842,12841,12842
DJIUSD,20080508,094200,12839,12842,12839,12842
DJIUSD,20080508,094300,12843,12843,12841,12842
DJIUSD,20080508,094400,12842,12843,12841,12843
DJIUSD,20080508,094500,12842,12842,12841,12841
DJIUSD,20080508,094600,12842,12842,12840,12840
DJIUSD,20080508,094700,12841,12842,12841,12842
DJIUSD,20080508,094900,12844,12846,12843,12846
DJIUSD,20080508,095000,12845,12847,12845,12845
DJIUSD,20080508,095100,12847,12849,12847,12848
DJIUSD,20080508,095200,12848,12848,12840,12841
DJIUSD,20080508,095300,12843,12848,12843,12848
DJIUSD,20080508,095400,12847,12849,12847,12848
DJIUSD,20080508,095500,12846,12846,12846,12846
DJIUSD,20080508,095600,12848,12852,12847,12852
DJIUSD,20080508,095700,12852,12852,12851,12851
DJIUSD,20080508,095800,12852,12857,12852,12856
DJIUSD,20080508,095900,12855,12858,12855,12858
DJIUSD,20080508,100000,12856,12858,12856,12856
DJIUSD,20080508,100200,12857,12858,12856,12858
DJIUSD,20080508,100300,12861,12863,12860,12863
DJIUSD,20080508,100400,12862,12864,12862,12864
DJIUSD,20080508,100500,12864,12864,12863,12863
DJIUSD,20080508,100600,12864,12864,12861,12862
DJIUSD,20080508,100700,12860,12861,12860,12861
DJIUSD,20080508,100800,12859,12862,12859,12862
DJIUSD,20080508,100900,12860,12862,12859,12862
DJIUSD,20080508,101000,12862,12862,12859,12860
DJIUSD,20080508,101100,12858,12858,12858,12858
DJIUSD,20080508,101200,12858,12861,12856,12860
DJIUSD,20080508,101300,12858,12858,12858,12858
DJIUSD,20080508,101400,12858,12858,12857,12857
DJIUSD,20080508,101500,12857,12858,12856,12856
DJIUSD,20080508,101600,12857,12857,12853,12855
DJIUSD,20080508,101700,12855,12856,12852,12856
DJIUSD,20080508,101800,12856,12857,12853,12856
DJIUSD,20080508,102100,12854,12854,12853,12853
DJIUSD,20080508,102200,12855,12856,12854,12855
DJIUSD,20080508,102300,12855,12856,12855,12856
DJIUSD,20080508,102600,12852,12855,12851,12854
DJIUSD,20080508,102700,12852,12853,12852,12852
DJIUSD,20080508,102900,12852,12854,12852,12852
DJIUSD,20080508,103000,12851,12854,12851,12853
DJIUSD,20080508,103300,12850,12852,12848,12848
DJIUSD,20080508,103400,12850,12850,12849,12849
DJIUSD,20080508,103500,12848,12849,12846,12846
DJIUSD,20080508,103600,12847,12847,12845,12845
DJIUSD,20080508,103700,12846,12846,12844,12844
DJIUSD,20080508,103800,12844,12847,12844,12847
DJIUSD,20080508,103900,12847,12847,12846,12846
DJIUSD,20080508,104000,12846,12847,12845,12847
DJIUSD,20080508,104200,12845,12846,12845,12846
DJIUSD,20080508,104400,12849,12849,12846,12848
DJIUSD,20080508,104600,12847,12848,12844,12846
DJIUSD,20080508,104700,12848,12851,12847,12851
DJIUSD,20080508,104800,12850,12852,12849,12849
DJIUSD,20080508,104900,12849,12851,12849,12849
DJIUSD,20080508,105100,12852,12854,12852,12853
DJIUSD,20080508,105200,12854,12856,12852,12855
DJIUSD,20080508,105300,12854,12854,12852,12853
DJIUSD,20080508,105500,12856,12856,12852,12853
DJIUSD,20080508,105600,12853,12853,12853,12853
DJIUSD,20080508,105900,12852,12855,12850,12850
DJIUSD,20080508,110000,12851,12851,12849,12851
DJIUSD,20080508,110100,12853,12853,12852,12852
DJIUSD,20080508,110200,12854,12858,12854,12857
DJIUSD,20080508,110300,12859,12862,12859,12860
DJIUSD,20080508,110400,12862,12862,12860,12860
DJIUSD,20080508,110500,12864,12864,12862,12864
DJIUSD,20080508,110600,12864,12865,12862,12865
DJIUSD,20080508,110700,12862,12863,12860,12860
DJIUSD,20080508,110800,12860,12861,12860,12861
DJIUSD,20080508,110900,12859,12859,12858,12859
DJIUSD,20080508,111000,12859,12859,12856,12856
DJIUSD,20080508,111100,12859,12860,12859,12860
DJIUSD,20080508,111200,12858,12860,12858,12859
DJIUSD,20080508,111400,12860,12860,12858,12858
DJIUSD,20080508,111500,12859,12859,12856,12856
DJIUSD,20080508,111600,12856,12857,12856,12857
DJIUSD,20080508,111700,12857,12858,12857,12858
DJIUSD,20080508,111800,12860,12861,12859,12859
DJIUSD,20080508,111900,12860,12860,12859,12859
DJIUSD,20080508,112000,12860,12860,12858,12860
DJIUSD,20080508,112100,12861,12861,12859,12859
DJIUSD,20080508,112200,12859,12859,12858,12859
DJIUSD,20080508,112300,12860,12860,12859,12859
DJIUSD,20080508,112400,12860,12860,12859,12859
DJIUSD,20080508,112500,12859,12864,12859,12863
DJIUSD,20080508,112600,12862,12862,12860,12860
DJIUSD,20080508,112700,12861,12863,12861,12863
DJIUSD,20080508,112800,12862,12865,12862,12863
DJIUSD,20080508,112900,12865,12868,12865,12867
DJIUSD,20080508,113000,12865,12869,12864,12869
DJIUSD,20080508,113100,12867,12867,12863,12866
DJIUSD,20080508,113200,12866,12866,12863,12866
DJIUSD,20080508,113300,12865,12865,12863,12864
DJIUSD,20080508,113400,12864,12864,12864,12864
DJIUSD,20080508,113500,12865,12865,12863,12863
DJIUSD,20080508,113600,12864,12867,12864,12865
DJIUSD,20080508,113700,12863,12866,12863,12866
DJIUSD,20080508,113800,12865,12865,12863,12863
DJIUSD,20080508,113900,12864,12866,12864,12866
DJIUSD,20080508,114000,12867,12867,12865,12866
DJIUSD,20080508,114100,12862,12863,12862,12863
DJIUSD,20080508,114300,12861,12861,12860,12860
DJIUSD,20080508,114500,12861,12862,12861,12862
DJIUSD,20080508,114600,12857,12858,12857,12858
DJIUSD,20080508,114700,12857,12859,12857,12859
DJIUSD,20080508,114900,12858,12860,12856,12860
DJIUSD,20080508,115100,12859,12859,12859,12859
DJIUSD,20080508,115200,12859,12859,12859,12859
DJIUSD,20080508,115600,12857,12859,12857,12858
DJIUSD,20080508,115700,12859,12859,12858,12859
DJIUSD,20080508,115800,12859,12860,12859,12860
DJIUSD,20080508,120000,12861,12861,12860,12861
DJIUSD,20080508,120200,12859,12859,12857,12859
DJIUSD,20080508,120300,12860,12860,12858,12858
DJIUSD,20080508,120400,12858,12859,12857,12859
DJIUSD,20080508,120600,12856,12857,12854,12854
DJIUSD,20080508,120700,12855,12855,12855,12855
DJIUSD,20080508,120800,12859,12860,12859,12860
DJIUSD,20080508,120900,12859,12860,12858,12859
DJIUSD,20080508,121000,12860,12861,12860,12861
DJIUSD,20080508,121100,12862,12862,12860,12861
DJIUSD,20080508,121200,12858,12860,12858,12859
DJIUSD,20080508,121300,12857,12857,12853,12856
DJIUSD,20080508,121400,12855,12855,12854,12854
DJIUSD,20080508,121500,12857,12859,12857,12858
DJIUSD,20080508,122100,12858,12859,12856,12856
DJIUSD,20080508,122200,12858,12858,12858,12858
DJIUSD,20080508,122300,12857,12857,12854,12854
DJIUSD,20080508,122400,12856,12857,12856,12856
DJIUSD,20080508,122500,12858,12858,12857,12857
DJIUSD,20080508,122800,12859,12859,12858,12859
DJIUSD,20080508,123000,12859,12859,12857,12857
DJIUSD,20080508,123100,12858,12859,12858,12859
DJIUSD,20080508,123200,12857,12858,12856,12856
DJIUSD,20080508,123300,12857,12859,12856,12859
DJIUSD,20080508,123400,12860,12860,12859,12859
DJIUSD,20080508,123500,12859,12859,12858,12858
DJIUSD,20080508,123800,12859,12860,12856,12856
DJIUSD,20080508,123900,12858,12858,12857,12857
DJIUSD,20080508,124000,12860,12862,12860,12862
DJIUSD,20080508,124300,12860,12860,12859,12860
DJIUSD,20080508,124400,12860,12863,12860,12863
DJIUSD,20080508,124500,12864,12873,12864,12871
DJIUSD,20080508,124600,12869,12871,12867,12871
DJIUSD,20080508,124800,12869,12869,12869,12869
DJIUSD,20080508,124900,12869,12870,12868,12869
DJIUSD,20080508,125000,12870,12873,12870,12873
DJIUSD,20080508,125100,12874,12874,12873,12874
DJIUSD,20080508,125200,12873,12873,12871,12871
DJIUSD,20080508,125300,12871,12873,12871,12872
DJIUSD,20080508,125400,12872,12872,12871,12871
DJIUSD,20080508,125500,12871,12873,12871,12873
DJIUSD,20080508,125600,12872,12873,12868,12873
DJIUSD,20080508,125700,12871,12872,12868,12872
DJIUSD,20080508,125800,12869,12871,12869,12871
DJIUSD,20080508,125900,12867,12868,12867,12868
DJIUSD,20080508,130000,12866,12866,12861,12864
DJIUSD,20080508,130100,12864,12866,12864,12865
DJIUSD,20080508,130200,12862,12864,12862,12864
DJIUSD,20080508,130300,12864,12866,12864,12864
DJIUSD,20080508,130400,12866,12866,12863,12863
DJIUSD,20080508,130500,12865,12865,12865,12865
DJIUSD,20080508,130600,12864,12864,12862,12862
DJIUSD,20080508,130700,12861,12861,12859,12859
DJIUSD,20080508,130800,12860,12861,12859,12860
DJIUSD,20080508,130900,12863,12863,12861,12861
DJIUSD,20080508,131000,12863,12863,12861,12862
DJIUSD,20080508,131100,12863,12863,12863,12863
DJIUSD,20080508,131300,12864,12864,12864,12864
DJIUSD,20080508,131400,12865,12865,12864,12864
DJIUSD,20080508,131500,12862,12864,12862,12862
DJIUSD,20080508,131600,12861,12862,12861,12862
DJIUSD,20080508,131700,12866,12868,12866,12868
DJIUSD,20080508,131800,12866,12868,12866,12868
DJIUSD,20080508,131900,12866,12868,12866,12868
DJIUSD,20080508,132100,12868,12869,12865,12868
DJIUSD,20080508,132200,12869,12869,12869,12869
DJIUSD,20080508,132300,12870,12870,12868,12868
DJIUSD,20080508,132400,12869,12870,12868,12868
DJIUSD,20080508,132500,12869,12870,12869,12869
DJIUSD,20080508,132700,12867,12867,12867,12867
DJIUSD,20080508,132800,12866,12867,12865,12866
DJIUSD,20080508,132900,12866,12867,12866,12867
DJIUSD,20080508,133000,12868,12868,12868,12868
DJIUSD,20080508,133100,12869,12870,12868,12870
DJIUSD,20080508,133200,12869,12872,12869,12870
DJIUSD,20080508,133300,12871,12871,12870,12870
DJIUSD,20080508,133400,12871,12872,12871,12872
DJIUSD,20080508,133500,12874,12874,12873,12873
DJIUSD,20080508,133600,12870,12872,12869,12872
DJIUSD,20080508,133800,12870,12870,12868,12868
DJIUSD,20080508,133900,12868,12868,12867,12867
DJIUSD,20080508,134000,12868,12869,12866,12866
DJIUSD,20080508,134100,12866,12868,12866,12868
DJIUSD,20080508,134300,12869,12870,12869,12870
DJIUSD,20080508,134400,12871,12874,12871,12873
DJIUSD,20080508,134500,12872,12876,12872,12874
DJIUSD,20080508,134600,12872,12878,12872,12878
DJIUSD,20080508,134700,12878,12879,12874,12874
DJIUSD,20080508,134800,12874,12875,12874,12874
DJIUSD,20080508,134900,12872,12875,12872,12874
DJIUSD,20080508,135000,12872,12876,12872,12872
DJIUSD,20080508,135100,12872,12873,12871,12871
DJIUSD,20080508,135200,12871,12871,12869,12869
DJIUSD,20080508,135300,12868,12870,12865,12866
DJIUSD,20080508,135400,12866,12867,12865,12866
DJIUSD,20080508,135500,12865,12865,12864,12864
DJIUSD,20080508,135600,12865,12865,12864,12864
DJIUSD,20080508,135700,12863,12864,12862,12864
DJIUSD,20080508,135800,12867,12867,12864,12867
DJIUSD,20080508,135900,12865,12866,12865,12866
DJIUSD,20080508,140000,12862,12863,12859,12862
DJIUSD,20080508,140100,12863,12863,12861,12861
DJIUSD,20080508,140200,12863,12863,12862,12862
DJIUSD,20080508,140300,12862,12862,12858,12861
DJIUSD,20080508,140400,12860,12865,12860,12861
DJIUSD,20080508,140700,12862,12864,12862,12862
DJIUSD,20080508,140800,12862,12865,12862,12864
DJIUSD,20080508,140900,12867,12867,12865,12865
DJIUSD,20080508,141000,12867,12867,12862,12864
DJIUSD,20080508,141100,12865,12865,12861,12864
DJIUSD,20080508,141200,12860,12863,12860,12861
DJIUSD,20080508,141300,12864,12868,12862,12867
DJIUSD,20080508,141400,12867,12867,12866,12867
DJIUSD,20080508,141500,12868,12868,12862,12862
DJIUSD,20080508,141600,12863,12869,12863,12867
DJIUSD,20080508,141700,12868,12868,12866,12866
DJIUSD,20080508,141800,12865,12865,12860,12865
DJIUSD,20080508,141900,12862,12868,12861,12867
DJIUSD,20080508,142000,12866,12867,12864,12864
DJIUSD,20080508,142100,12864,12866,12863,12866
DJIUSD,20080508,142200,12865,12865,12861,12862
DJIUSD,20080508,142300,12864,12864,12861,12862
DJIUSD,20080508,142400,12863,12865,12862,12864
DJIUSD,20080508,142500,12862,12865,12862,12864
DJIUSD,20080508,142600,12863,12865,12863,12864
DJIUSD,20080508,142700,12864,12867,12864,12865
DJIUSD,20080508,142800,12865,12865,12864,12864
DJIUSD,20080508,142900,12867,12880,12863,12875
DJIUSD,20080508,143000,12880,12881,12866,12869
DJIUSD,20080508,143100,12868,12872,12864,12867
DJIUSD,20080508,143200,12869,12869,12863,12863
DJIUSD,20080508,143300,12863,12865,12861,12864
DJIUSD,20080508,143400,12864,12865,12860,12861
DJIUSD,20080508,143500,12864,12865,12862,12865
DJIUSD,20080508,143600,12866,12868,12861,12868
DJIUSD,20080508,143700,12866,12866,12862,12862
DJIUSD,20080508,143800,12863,12863,12859,12861
DJIUSD,20080508,143900,12862,12862,12859,12859
DJIUSD,20080508,144000,12860,12860,12849,12850
DJIUSD,20080508,144100,12850,12853,12848,12849
DJIUSD,20080508,144200,12850,12851,12841,12841
DJIUSD,20080508,144300,12841,12846,12840,12846
DJIUSD,20080508,144400,12846,12846,12842,12843
DJIUSD,20080508,144500,12842,12847,12838,12844
DJIUSD,20080508,144600,12846,12848,12843,12845
DJIUSD,20080508,144700,12847,12849,12844,12846
DJIUSD,20080508,144800,12844,12846,12843,12845
DJIUSD,20080508,144900,12844,12849,12844,12847
DJIUSD,20080508,145000,12849,12849,12846,12847
DJIUSD,20080508,145100,12847,12849,12846,12848
DJIUSD,20080508,145200,12847,12849,12845,12849
DJIUSD,20080508,145300,12848,12849,12848,12848
DJIUSD,20080508,145400,12848,12848,12847,12847
DJIUSD,20080508,145500,12849,12849,12847,12847
DJIUSD,20080508,145600,12849,12849,12847,12847
DJIUSD,20080508,145700,12848,12849,12847,12848
DJIUSD,20080508,145800,12848,12848,12847,12847
DJIUSD,20080508,145900,12847,12848,12847,12847
DJIUSD,20080508,150000,12847,12848,12847,12847
DJIUSD,20080508,150100,12850,12853,12848,12851
DJIUSD,20080508,150200,12852,12855,12852,12853
DJIUSD,20080508,150300,12855,12856,12852,12854
DJIUSD,20080508,150400,12854,12855,12853,12855
DJIUSD,20080508,150500,12856,12857,12856,12857
DJIUSD,20080508,150600,12854,12856,12854,12854
DJIUSD,20080508,150700,12855,12857,12855,12857
DJIUSD,20080508,150800,12857,12857,12855,12855
DJIUSD,20080508,150900,12854,12856,12853,12853
DJIUSD,20080508,151000,12854,12855,12850,12850
DJIUSD,20080508,151100,12851,12853,12851,12852
DJIUSD,20080508,151200,12852,12852,12852,12852
DJIUSD,20080508,151300,12850,12850,12849,12849
DJIUSD,20080508,151400,12849,12849,12846,12847
DJIUSD,20080508,151500,12846,12847,12845,12846
DJIUSD,20080508,151600,12846,12846,12845,12846
DJIUSD,20080508,151700,12844,12846,12844,12845
DJIUSD,20080508,151800,12845,12850,12844,12849
DJIUSD,20080508,151900,12847,12851,12847,12849
DJIUSD,20080508,152000,12850,12851,12848,12851
DJIUSD,20080508,152100,12851,12851,12847,12847
DJIUSD,20080508,152200,12848,12851,12846,12851
DJIUSD,20080508,152300,12851,12853,12851,12853
DJIUSD,20080508,152400,12852,12858,12852,12856
DJIUSD,20080508,152500,12858,12858,12851,12852
DJIUSD,20080508,152600,12853,12856,12853,12856
DJIUSD,20080508,152700,12855,12859,12851,12853
DJIUSD,20080508,152800,12853,12853,12847,12848
DJIUSD,20080508,152900,12850,12852,12845,12845
DJIUSD,20080508,153000,12844,12850,12841,12847
DJIUSD,20080508,153100,12847,12849,12831,12831
DJIUSD,20080508,153200,12831,12841,12831,12839
DJIUSD,20080508,153300,12838,12841,12827,12828
DJIUSD,20080508,153400,12829,12835,12828,12831
DJIUSD,20080508,153500,12831,12834,12824,12824
DJIUSD,20080508,153600,12823,12829,12819,12828
DJIUSD,20080508,153700,12830,12830,12823,12827
DJIUSD,20080508,153800,12828,12831,12826,12827
DJIUSD,20080508,153900,12826,12831,12824,12826
DJIUSD,20080508,154000,12825,12831,12817,12831
DJIUSD,20080508,154100,12830,12834,12828,12832
DJIUSD,20080508,154200,12833,12833,12827,12827
DJIUSD,20080508,154300,12828,12831,12827,12830
DJIUSD,20080508,154400,12830,12835,12829,12835
DJIUSD,20080508,154500,12835,12835,12824,12827
DJIUSD,20080508,154600,12826,12835,12826,12835
DJIUSD,20080508,154700,12834,12841,12828,12838
DJIUSD,20080508,154800,12839,12843,12836,12842
DJIUSD,20080508,154900,12841,12859,12841,12859
DJIUSD,20080508,155000,12858,12864,12857,12860
DJIUSD,20080508,155100,12860,12863,12857,12860
DJIUSD,20080508,155200,12860,12862,12858,12858
DJIUSD,20080508,155300,12859,12868,12858,12864
DJIUSD,20080508,155400,12863,12870,12862,12869
DJIUSD,20080508,155500,12870,12873,12865,12866
DJIUSD,20080508,155600,12867,12868,12860,12863
DJIUSD,20080508,155700,12863,12867,12860,12862
DJIUSD,20080508,155800,12860,12861,12849,12851
DJIUSD,20080508,155900,12852,12854,12850,12854
DJIUSD,20080508,160000,12853,12855,12840,12840
DJIUSD,20080508,160100,12839,12843,12834,12834
DJIUSD,20080508,160200,12835,12835,12824,12829
DJIUSD,20080508,160300,12829,12834,12827,12834
DJIUSD,20080508,160400,12835,12839,12833,12835
DJIUSD,20080508,160500,12833,12833,12819,12823
DJIUSD,20080508,160600,12823,12835,12821,12828
DJIUSD,20080508,160700,12831,12839,12828,12836
DJIUSD,20080508,160800,12835,12844,12834,12841
DJIUSD,20080508,160900,12840,12846,12838,12839
DJIUSD,20080508,161000,12839,12839,12831,12835
DJIUSD,20080508,161100,12833,12833,12820,12827
DJIUSD,20080508,161200,12827,12843,12826,12841
DJIUSD,20080508,161300,12843,12844,12836,12836
DJIUSD,20080508,161400,12838,12838,12828,12833
DJIUSD,20080508,161500,12833,12840,12828,12829
DJIUSD,20080508,161600,12828,12830,12822,12822
DJIUSD,20080508,161700,12825,12825,12811,12816
DJIUSD,20080508,161800,12817,12822,12816,12822
DJIUSD,20080508,161900,12823,12823,12814,12815
DJIUSD,20080508,162000,12814,12818,12813,12816
DJIUSD,20080508,162100,12816,12819,12809,12818
DJIUSD,20080508,162200,12818,12823,12815,12823
DJIUSD,20080508,162300,12819,12821,12816,12816
DJIUSD,20080508,162400,12816,12821,12813,12821
DJIUSD,20080508,162500,12819,12826,12816,12816
DJIUSD,20080508,162600,12816,12822,12811,12819
DJIUSD,20080508,162700,12820,12824,12815,12818
DJIUSD,20080508,162800,12817,12832,12817,12829
DJIUSD,20080508,162900,12829,12836,12829,12833
DJIUSD,20080508,163000,12834,12837,12830,12833
DJIUSD,20080508,163100,12832,12833,12825,12830
DJIUSD,20080508,163200,12829,12830,12820,12820
DJIUSD,20080508,163300,12821,12829,12820,12828
DJIUSD,20080508,163400,12828,12828,12817,12822
DJIUSD,20080508,163500,12822,12824,12817,12819
DJIUSD,20080508,163600,12821,12825,12816,12824
DJIUSD,20080508,163700,12823,12823,12806,12810
DJIUSD,20080508,163800,12807,12810,12805,12809
DJIUSD,20080508,163900,12808,12810,12804,12806
DJIUSD,20080508,164000,12804,12813,12803,12811
DJIUSD,20080508,164100,12810,12813,12808,12808
DJIUSD,20080508,164200,12809,12810,12801,12802
DJIUSD,20080508,164300,12802,12803,12799,12800
DJIUSD,20080508,164400,12801,12807,12794,12804
DJIUSD,20080508,164500,12803,12806,12801,12803
DJIUSD,20080508,164600,12804,12809,12802,12808
DJIUSD,20080508,164700,12807,12809,12804,12805
DJIUSD,20080508,164800,12803,12807,12797,12797
DJIUSD,20080508,164900,12798,12803,12796,12798
DJIUSD,20080508,165000,12798,12805,12798,12799
DJIUSD,20080508,165100,12798,12805,12798,12801
DJIUSD,20080508,165200,12802,12807,12798,12801
DJIUSD,20080508,165300,12801,12802,12785,12791
DJIUSD,20080508,165400,12793,12793,12782,12787
DJIUSD,20080508,165500,12789,12796,12788,12794
DJIUSD,20080508,165600,12794,12800,12794,12797
DJIUSD,20080508,165700,12799,12808,12798,12807
DJIUSD,20080508,165800,12808,12815,12807,12813
DJIUSD,20080508,165900,12813,12814,12809,12812
DJIUSD,20080508,170000,12812,12816,12811,12811
DJIUSD,20080508,170100,12811,12811,12805,12810
DJIUSD,20080508,170200,12809,12813,12806,12813
DJIUSD,20080508,170300,12814,12816,12809,12810
DJIUSD,20080508,170400,12810,12813,12804,12810
DJIUSD,20080508,170500,12811,12821,12811,12819
DJIUSD,20080508,170600,12820,12820,12816,12820
DJIUSD,20080508,170700,12821,12828,12819,12825
DJIUSD,20080508,170800,12825,12836,12824,12834
DJIUSD,20080508,170900,12831,12843,12831,12840
DJIUSD,20080508,171000,12838,12840,12835,12835
DJIUSD,20080508,171100,12836,12841,12834,12840
DJIUSD,20080508,171200,12839,12841,12829,12834
DJIUSD,20080508,171300,12832,12836,12831,12835
DJIUSD,20080508,171400,12835,12845,12833,12842
DJIUSD,20080508,171500,12840,12849,12840,12843
DJIUSD,20080508,171600,12843,12848,12842,12842
DJIUSD,20080508,171700,12841,12841,12836,12836
DJIUSD,20080508,171800,12837,12840,12834,12837
DJIUSD,20080508,171900,12837,12840,12834,12838
DJIUSD,20080508,172000,12841,12845,12841,12843
DJIUSD,20080508,172100,12842,12859,12841,12858
DJIUSD,20080508,172200,12858,12868,12857,12867
DJIUSD,20080508,172300,12867,12868,12862,12862
DJIUSD,20080508,172400,12862,12865,12859,12865
DJIUSD,20080508,172500,12866,12868,12860,12866
DJIUSD,20080508,172600,12867,12871,12859,12859
DJIUSD,20080508,172700,12860,12865,12858,12858
DJIUSD,20080508,172800,12859,12863,12856,12863
DJIUSD,20080508,172900,12862,12863,12860,12862
DJIUSD,20080508,173000,12861,12863,12856,12857
DJIUSD,20080508,173100,12858,12869,12856,12867
DJIUSD,20080508,173200,12867,12871,12865,12866
DJIUSD,20080508,173300,12866,12869,12862,12862
DJIUSD,20080508,173400,12863,12865,12860,12863
DJIUSD,20080508,173500,12865,12872,12863,12867
DJIUSD,20080508,173600,12866,12868,12861,12861
DJIUSD,20080508,173700,12862,12867,12856,12861
DJIUSD,20080508,173800,12862,12863,12859,12859
DJIUSD,20080508,173900,12861,12861,12856,12856
DJIUSD,20080508,174000,12856,12860,12853,12860
DJIUSD,20080508,174100,12859,12864,12859,12863
DJIUSD,20080508,174200,12861,12863,12853,12853
DJIUSD,20080508,174300,12854,12854,12847,12854
DJIUSD,20080508,174400,12854,12854,12848,12851
DJIUSD,20080508,174500,12849,12850,12848,12850
DJIUSD,20080508,174600,12848,12853,12848,12849
DJIUSD,20080508,174700,12851,12857,12847,12849
DJIUSD,20080508,174800,12849,12854,12849,12853
DJIUSD,20080508,174900,12852,12854,12850,12852
DJIUSD,20080508,175000,12852,12858,12850,12851
DJIUSD,20080508,175100,12852,12856,12847,12847
DJIUSD,20080508,175200,12849,12855,12848,12851
DJIUSD,20080508,175300,12851,12861,12850,12860
DJIUSD,20080508,175400,12859,12861,12850,12853
DJIUSD,20080508,175500,12854,12855,12852,12853
DJIUSD,20080508,175600,12854,12860,12851,12854
DJIUSD,20080508,175700,12855,12867,12855,12866
DJIUSD,20080508,175800,12866,12866,12861,12866
DJIUSD,20080508,175900,12866,12869,12859,12862
DJIUSD,20080508,180000,12863,12864,12854,12854
DJIUSD,20080508,180100,12855,12863,12851,12859
DJIUSD,20080508,180200,12860,12860,12851,12860
DJIUSD,20080508,180300,12859,12859,12852,12854
DJIUSD,20080508,180400,12854,12858,12854,12857
DJIUSD,20080508,180500,12857,12862,12851,12853
DJIUSD,20080508,180600,12854,12855,12853,12855
DJIUSD,20080508,180700,12856,12861,12854,12857
DJIUSD,20080508,180800,12857,12857,12852,12856
DJIUSD,20080508,180900,12854,12862,12854,12862
DJIUSD,20080508,181000,12861,12866,12858,12861
DJIUSD,20080508,181100,12862,12864,12854,12862
DJIUSD,20080508,181200,12862,12862,12857,12857
DJIUSD,20080508,181300,12860,12861,12856,12856
DJIUSD,20080508,181400,12857,12859,12849,12851
DJIUSD,20080508,181500,12851,12852,12842,12845
DJIUSD,20080508,181600,12844,12849,12843,12846
DJIUSD,20080508,181700,12849,12849,12844,12847
DJIUSD,20080508,181800,12848,12848,12842,12843
DJIUSD,20080508,181900,12844,12849,12842,12845
DJIUSD,20080508,182000,12845,12851,12843,12846
DJIUSD,20080508,182100,12848,12849,12842,12843
DJIUSD,20080508,182200,12843,12844,12840,12843
DJIUSD,20080508,182300,12843,12843,12836,12838
DJIUSD,20080508,182400,12838,12838,12836,12838
DJIUSD,20080508,182500,12840,12841,12837,12841
DJIUSD,20080508,182600,12840,12841,12840,12841
DJIUSD,20080508,182700,12840,12843,12837,12840
DJIUSD,20080508,182800,12839,12845,12838,12841
DJIUSD,20080508,182900,12840,12840,12836,12836
DJIUSD,20080508,183000,12836,12838,12833,12836
DJIUSD,20080508,183100,12835,12842,12834,12841
DJIUSD,20080508,183200,12839,12843,12839,12841
DJIUSD,20080508,183300,12842,12843,12837,12839
DJIUSD,20080508,183400,12839,12841,12833,12836
DJIUSD,20080508,183500,12834,12838,12831,12835
DJIUSD,20080508,183600,12834,12837,12833,12837
DJIUSD,20080508,183700,12836,12838,12833,12836
DJIUSD,20080508,183800,12835,12836,12830,12836
DJIUSD,20080508,183900,12835,12836,12833,12834
DJIUSD,20080508,184000,12834,12834,12830,12833
DJIUSD,20080508,184100,12831,12834,12829,12832
DJIUSD,20080508,184200,12833,12835,12831,12832
DJIUSD,20080508,184300,12832,12834,12825,12830
DJIUSD,20080508,184400,12829,12835,12826,12832
DJIUSD,20080508,184500,12834,12840,12832,12840
DJIUSD,20080508,184600,12839,12840,12836,12836
DJIUSD,20080508,184700,12840,12844,12839,12842
DJIUSD,20080508,184800,12843,12843,12835,12839
DJIUSD,20080508,184900,12839,12842,12833,12840
DJIUSD,20080508,185000,12840,12845,12840,12845
DJIUSD,20080508,185100,12844,12847,12844,12844
DJIUSD,20080508,185200,12846,12848,12845,12846
DJIUSD,20080508,185300,12845,12848,12844,12848
DJIUSD,20080508,185400,12845,12847,12845,12845
DJIUSD,20080508,185500,12845,12847,12844,12844
DJIUSD,20080508,185600,12843,12848,12843,12848
DJIUSD,20080508,185700,12847,12848,12840,12842
DJIUSD,20080508,185800,12841,12847,12840,12845
DJIUSD,20080508,185900,12843,12849,12843,12847
DJIUSD,20080508,190000,12848,12853,12845,12853
DJIUSD,20080508,190100,12851,12855,12847,12848
DJIUSD,20080508,190200,12847,12850,12847,12849
DJIUSD,20080508,190300,12849,12850,12846,12849
DJIUSD,20080508,190400,12849,12850,12849,12850
DJIUSD,20080508,190500,12850,12850,12849,12850
DJIUSD,20080508,190600,12851,12855,12849,12850
DJIUSD,20080508,190700,12850,12854,12850,12853
DJIUSD,20080508,190800,12850,12852,12845,12847
DJIUSD,20080508,190900,12849,12849,12844,12847
DJIUSD,20080508,191000,12846,12846,12841,12841
DJIUSD,20080508,191100,12841,12841,12835,12837
DJIUSD,20080508,191200,12837,12840,12836,12839
DJIUSD,20080508,191300,12839,12842,12837,12840
DJIUSD,20080508,191400,12839,12839,12827,12827
DJIUSD,20080508,191500,12830,12833,12820,12822
DJIUSD,20080508,191600,12823,12826,12823,12826
DJIUSD,20080508,191700,12824,12831,12824,12830
DJIUSD,20080508,191800,12830,12832,12825,12827
DJIUSD,20080508,191900,12829,12832,12825,12829
DJIUSD,20080508,192000,12831,12842,12827,12841
DJIUSD,20080508,192100,12841,12849,12839,12845
DJIUSD,20080508,192200,12845,12853,12842,12849
DJIUSD,20080508,192300,12851,12853,12849,12850
DJIUSD,20080508,192400,12851,12853,12849,12851
DJIUSD,20080508,192500,12852,12854,12850,12852
DJIUSD,20080508,192600,12852,12854,12851,12854
DJIUSD,20080508,192700,12855,12864,12854,12863
DJIUSD,20080508,192800,12861,12875,12857,12874
DJIUSD,20080508,192900,12873,12874,12868,12871
DJIUSD,20080508,193000,12871,12873,12870,12872
DJIUSD,20080508,193100,12873,12881,12872,12875
DJIUSD,20080508,193200,12876,12880,12869,12871
DJIUSD,20080508,193300,12871,12872,12867,12868
DJIUSD,20080508,193400,12867,12874,12864,12869
DJIUSD,20080508,193500,12868,12872,12866,12871
DJIUSD,20080508,193600,12870,12870,12864,12866
DJIUSD,20080508,193700,12867,12868,12862,12866
DJIUSD,20080508,193800,12866,12866,12859,12863
DJIUSD,20080508,193900,12861,12866,12860,12861
DJIUSD,20080508,194000,12861,12874,12860,12873
DJIUSD,20080508,194100,12871,12872,12866,12867
DJIUSD,20080508,194200,12867,12867,12862,12865
DJIUSD,20080508,194300,12866,12866,12864,12864
DJIUSD,20080508,194400,12864,12867,12864,12867
DJIUSD,20080508,194500,12866,12868,12864,12867
DJIUSD,20080508,194600,12867,12871,12865,12869
DJIUSD,20080508,194700,12869,12871,12868,12869
DJIUSD,20080508,194800,12872,12877,12870,12872
DJIUSD,20080508,194900,12871,12875,12870,12873
DJIUSD,20080508,195000,12873,12887,12873,12886
DJIUSD,20080508,195100,12888,12891,12888,12889
DJIUSD,20080508,195200,12887,12897,12887,12896
DJIUSD,20080508,195300,12896,12899,12891,12891
DJIUSD,20080508,195400,12891,12895,12887,12888
DJIUSD,20080508,195500,12889,12889,12886,12888
DJIUSD,20080508,195600,12886,12895,12884,12889
DJIUSD,20080508,195700,12889,12891,12886,12889
DJIUSD,20080508,195800,12889,12890,12885,12888
DJIUSD,20080508,195900,12888,12899,12887,12895
DJIUSD,20080508,200000,12896,12898,12893,12894
DJIUSD,20080508,200100,12894,12896,12890,12890
DJIUSD,20080508,200200,12889,12893,12889,12890
DJIUSD,20080508,200300,12890,12891,12885,12886
DJIUSD,20080508,200400,12886,12886,12876,12877
DJIUSD,20080508,200500,12876,12877,12867,12869
DJIUSD,20080508,200600,12870,12876,12869,12875
DJIUSD,20080508,200700,12875,12878,12871,12871
DJIUSD,20080508,200800,12871,12872,12861,12866
DJIUSD,20080508,200900,12865,12870,12865,12866
DJIUSD,20080508,201000,12866,12870,12866,12869
DJIUSD,20080508,201100,12868,12873,12865,12867
DJIUSD,20080508,201200,12866,12869,12866,12869
DJIUSD,20080508,201300,12868,12872,12865,12871
DJIUSD,20080508,201400,12872,12876,12863,12865
DJIUSD,20080508,201500,12864,12868,12862,12863
DJIUSD,20080508,201600,12864,12870,12861,12869
DJIUSD,20080508,201700,12871,12871,12864,12865
DJIUSD,20080508,201800,12865,12865,12853,12856
DJIUSD,20080508,201900,12854,12856,12850,12852
DJIUSD,20080508,202000,12850,12855,12848,12849
DJIUSD,20080508,202100,12849,12854,12847,12852
DJIUSD,20080508,202200,12853,12859,12853,12857
DJIUSD,20080508,202300,12859,12861,12855,12857
DJIUSD,20080508,202400,12858,12864,12853,12854
DJIUSD,20080508,202500,12854,12859,12851,12855
DJIUSD,20080508,202600,12854,12859,12852,12858
DJIUSD,20080508,202700,12858,12858,12845,12847
DJIUSD,20080508,202800,12847,12849,12846,12849
DJIUSD,20080508,202900,12850,12850,12848,12848
DJIUSD,20080508,203000,12848,12850,12835,12836
DJIUSD,20080508,203100,12838,12842,12836,12841
DJIUSD,20080508,203200,12842,12845,12838,12842
DJIUSD,20080508,203300,12842,12853,12841,12853
DJIUSD,20080508,203400,12852,12854,12846,12849
DJIUSD,20080508,203500,12850,12856,12849,12855
DJIUSD,20080508,203600,12855,12855,12848,12851
DJIUSD,20080508,203700,12851,12857,12851,12855
DJIUSD,20080508,203800,12855,12861,12855,12860
DJIUSD,20080508,203900,12860,12863,12852,12852
DJIUSD,20080508,204000,12854,12857,12853,12853
DJIUSD,20080508,204100,12854,12854,12847,12849
DJIUSD,20080508,204200,12847,12848,12840,12840
DJIUSD,20080508,204300,12841,12841,12827,12829
DJIUSD,20080508,204400,12829,12834,12828,12833
DJIUSD,20080508,204500,12832,12834,12827,12834
DJIUSD,20080508,204600,12835,12841,12833,12840
DJIUSD,20080508,204700,12838,12841,12835,12836
DJIUSD,20080508,204800,12837,12840,12835,12835
DJIUSD,20080508,204900,12837,12838,12831,12831
DJIUSD,20080508,205000,12833,12834,12825,12832
DJIUSD,20080508,205100,12831,12834,12830,12832
DJIUSD,20080508,205200,12833,12839,12833,12836
DJIUSD,20080508,205300,12835,12836,12831,12835
DJIUSD,20080508,205400,12835,12841,12831,12841
DJIUSD,20080508,205500,12839,12839,12826,12831
DJIUSD,20080508,205600,12830,12837,12830,12836
DJIUSD,20080508,205700,12835,12838,12827,12830
DJIUSD,20080508,205800,12830,12835,12827,12833
DJIUSD,20080508,205900,12832,12836,12827,12834
DJIUSD,20080508,210000,12832,12847,12831,12847
DJIUSD,20080508,210100,12847,12849,12841,12847
DJIUSD,20080508,210200,12846,12848,12844,12845
DJIUSD,20080508,210300,12844,12849,12844,12849
DJIUSD,20080508,210400,12848,12856,12848,12851
DJIUSD,20080508,210500,12851,12851,12839,12840
DJIUSD,20080508,210600,12840,12842,12834,12839
DJIUSD,20080508,210700,12839,12841,12837,12839
DJIUSD,20080508,210800,12839,12839,12829,12830
DJIUSD,20080508,210900,12830,12841,12828,12841
DJIUSD,20080508,211000,12839,12840,12836,12839
DJIUSD,20080508,211100,12841,12843,12834,12835
DJIUSD,20080508,211200,12836,12838,12832,12834
DJIUSD,20080508,211300,12833,12840,12827,12829
DJIUSD,20080508,211400,12830,12830,12821,12822
DJIUSD,20080508,211500,12820,12827,12815,12815
DJIUSD,20080508,211600,12816,12818,12809,12813
DJIUSD,20080508,211700,12814,12824,12812,12824
DJIUSD,20080508,211800,12823,12825,12813,12813
DJIUSD,20080508,211900,12813,12823,12810,12819
DJIUSD,20080508,212000,12819,12821,12810,12813
DJIUSD,20080508,212100,12812,12821,12807,12817
DJIUSD,20080508,212200,12814,12823,12814,12821
DJIUSD,20080508,212300,12820,12822,12811,12817
DJIUSD,20080508,212400,12817,12827,12817,12824
DJIUSD,20080508,212500,12825,12829,12817,12828
DJIUSD,20080508,212600,12828,12834,12823,12832
DJIUSD,20080508,212700,12831,12835,12827,12835
DJIUSD,20080508,212800,12833,12843,12832,12837
DJIUSD,20080508,212900,12836,12838,12826,12826
DJIUSD,20080508,213000,12828,12835,12823,12826
DJIUSD,20080508,213100,12824,12833,12824,12833
DJIUSD,20080508,213200,12832,12835,12830,12835
DJIUSD,20080508,213300,12833,12838,12832,12838
DJIUSD,20080508,213400,12839,12839,12830,12830
DJIUSD,20080508,213500,12832,12841,12831,12836
DJIUSD,20080508,213600,12838,12838,12833,12835
DJIUSD,20080508,213700,12837,12837,12827,12834
DJIUSD,20080508,213800,12833,12836,12830,12835
DJIUSD,20080508,213900,12834,12845,12834,12845
DJIUSD,20080508,214000,12844,12844,12835,12840
DJIUSD,20080508,214100,12836,12838,12827,12830
DJIUSD,20080508,214200,12828,12839,12828,12838
DJIUSD,20080508,214300,12838,12838,12832,12833
DJIUSD,20080508,214400,12833,12839,12833,12838
DJIUSD,20080508,214500,12837,12843,12836,12840
DJIUSD,20080508,214600,12840,12847,12840,12841
DJIUSD,20080508,214700,12840,12846,12836,12845
DJIUSD,20080508,214800,12845,12847,12844,12846
DJIUSD,20080508,214900,12845,12849,12845,12847
DJIUSD,20080508,215000,12848,12857,12847,12857
DJIUSD,20080508,215100,12858,12858,12847,12848
DJIUSD,20080508,215200,12848,12852,12846,12850
DJIUSD,20080508,215300,12848,12851,12842,12844
DJIUSD,20080508,215400,12845,12848,12842,12845
DJIUSD,20080508,215500,12848,12848,12845,12848
DJIUSD,20080508,215600,12847,12854,12846,12851
DJIUSD,20080508,215700,12850,12854,12849,12851
DJIUSD,20080508,215800,12850,12852,12847,12852
DJIUSD,20080508,215900,12850,12860,12850,12857
DJIUSD,20080508,220000,12857,12862,12855,12857
DJIUSD,20080508,220100,12857,12859,12854,12854
DJIUSD,20080508,220200,12854,12856,12852,12856
DJIUSD,20080508,220300,12855,12855,12851,12851
DJIUSD,20080508,220400,12851,12852,12848,12848
DJIUSD,20080508,220500,12848,12848,12840,12842
DJIUSD,20080508,220600,12840,12846,12840,12846
DJIUSD,20080508,220700,12845,12847,12844,12846
DJIUSD,20080508,220800,12848,12853,12845,12846
DJIUSD,20080508,220900,12845,12846,12840,12843
DJIUSD,20080508,221000,12842,12847,12841,12847
DJIUSD,20080508,221100,12846,12848,12844,12845
DJIUSD,20080508,221200,12846,12846,12832,12833
DJIUSD,20080508,221300,12835,12835,12826,12829
DJIUSD,20080508,221400,12826,12829,12815,12823
DJIUSD,20080508,223000,12815,12815,12805,12810
DJIUSD,20080508,223100,12807,12814,12807,12807
DJIUSD,20080508,223200,12808,12819,12808,12819
DJIUSD,20080508,223400,12815,12815,12812,12812
DJIUSD,20080508,223500,12811,12811,12811,12811
DJIUSD,20080508,223600,12812,12813,12811,12813
DJIUSD,20080508,223700,12811,12813,12811,12813
DJIUSD,20080508,223800,12811,12813,12810,12810
DJIUSD,20080508,223900,12812,12813,12812,12812
DJIUSD,20080508,224000,12813,12813,12811,12813
DJIUSD,20080508,224200,12812,12812,12811,12811
DJIUSD,20080508,224300,12808,12811,12808,12811
DJIUSD,20080508,224400,12812,12814,12812,12814
DJIUSD,20080508,224500,12813,12813,12811,12811
DJIUSD,20080508,224600,12813,12813,12810,12810
DJIUSD,20080508,224700,12808,12808,12807,12807
DJIUSD,20080508,224800,12806,12808,12803,12805
DJIUSD,20080508,224900,12807,12807,12803,12805
DJIUSD,20080508,225000,12802,12803,12801,12803
DJIUSD,20080508,225100,12804,12804,12801,12801
DJIUSD,20080508,225200,12804,12807,12803,12807
DJIUSD,20080508,225300,12807,12809,12803,12803
DJIUSD,20080508,225400,12804,12804,12802,12802
DJIUSD,20080508,225500,12803,12803,12803,12803
DJIUSD,20080508,225600,12803,12806,12803,12803
DJIUSD,20080508,225700,12802,12804,12798,12799
DJIUSD,20080508,225800,12798,12800,12795,12795
DJIUSD,20080508,225900,12796,12797,12794,12794
DJIUSD,20080508,230000,12795,12798,12793,12798
DJIUSD,20080508,230100,12799,12805,12799,12805
DJIUSD,20080508,230200,12801,12801,12801,12801
DJIUSD,20080508,230400,12799,12799,12797,12797
DJIUSD,20080508,230500,12800,12800,12800,12800
DJIUSD,20080508,230600,12800,12800,12800,12800
DJIUSD,20080508,230700,12800,12802,12800,12801
DJIUSD,20080508,230900,12802,12802,12800,12800
DJIUSD,20080508,231000,12804,12804,12804,12804
DJIUSD,20080508,231200,12800,12802,12800,12800
DJIUSD,20080508,231500,12802,12803,12802,12803
DJIUSD,20080508,231600,12803,12806,12803,12806
DJIUSD,20080508,231700,12802,12805,12800,12800
DJIUSD,20080508,231800,12801,12803,12801,12801
DJIUSD,20080508,231900,12798,12799,12798,12798
DJIUSD,20080508,232000,12799,12800,12799,12800
DJIUSD,20080508,232100,12801,12801,12799,12801
DJIUSD,20080508,232200,12799,12799,12798,12798
DJIUSD,20080508,232300,12799,12799,12797,12799
DJIUSD,20080508,232500,12800,12801,12800,12800
DJIUSD,20080508,232900,12797,12800,12797,12800
SPXUSD,20080508,000100,1395,1396,1395,1396
SPXUSD,20080508,000200,1395,1397,1395,1396
SPXUSD,20080508,000300,1397,1397,1395,1395
SPXUSD,20080508,000400,1396,1396,1396,1396
SPXUSD,20080508,000500,1396,1396,1396,1396
SPXUSD,20080508,000600,1396,1396,1395,1395
SPXUSD,20080508,000800,1395,1395,1395,1395
SPXUSD,20080508,000900,1396,1396,1395,1395
SPXUSD,20080508,001000,1394,1395,1394,1394
SPXUSD,20080508,001100,1396,1396,1395,1395
SPXUSD,20080508,001200,1394,1396,1394,1394
SPXUSD,20080508,001300,1395,1395,1394,1394
SPXUSD,20080508,001400,1395,1395,1395,1395
SPXUSD,20080508,001500,1395,1396,1394,1396
SPXUSD,20080508,001600,1396,1396,1394,1394
SPXUSD,20080508,001700,1395,1395,1394,1394
SPXUSD,20080508,001800,1395,1395,1394,1395
SPXUSD,20080508,001900,1395,1395,1395,1395
SPXUSD,20080508,002000,1396,1396,1395,1395
SPXUSD,20080508,002100,1395,1396,1394,1395
SPXUSD,20080508,002200,1395,1395,1394,1394
SPXUSD,20080508,002300,1395,1395,1395,1395
SPXUSD,20080508,002400,1394,1395,1394,1395
SPXUSD,20080508,002500,1396,1396,1394,1394
SPXUSD,20080508,002600,1395,1395,1395,1395
SPXUSD,20080508,002700,1395,1396,1395,1396
SPXUSD,20080508,002800,1394,1395,1394,1395
SPXUSD,20080508,002900,1395,1395,1395,1395
SPXUSD,20080508,003000,1395,1395,1394,1394
SPXUSD,20080508,003100,1394,1395,1394,1395
SPXUSD,20080508,003200,1393,1395,1393,1394
SPXUSD,20080508,003300,1394,1394,1394,1394
SPXUSD,20080508,003400,1394,1395,1394,1395
SPXUSD,20080508,003500,1393,1394,1393,1394
SPXUSD,20080508,003600,1395,1395,1393,1394
SPXUSD,20080508,003700,1394,1395,1394,1395
SPXUSD,20080508,003900,1394,1395,1394,1395
SPXUSD,20080508,004000,1395,1395,1395,1395
SPXUSD,20080508,004100,1394,1396,1394,1395
SPXUSD,20080508,004300,1395,1396,1394,1396
SPXUSD,20080508,004400,1396,1396,1395,1395
SPXUSD,20080508,004500,1396,1396,1394,1394
SPXUSD,20080508,004600,1396,1396,1395,1395
SPXUSD,20080508,004700,1396,1396,1396,1396
SPXUSD,20080508,004800,1395,1396,1395,1396
SPXUSD,20080508,004900,1396,1396,1395,1395
SPXUSD,20080508,005000,1395,1396,1395,1396
SPXUSD,20080508,005200,1395,1396,1395,1396
SPXUSD,20080508,005300,1395,1396,1395,1396
SPXUSD,20080508,005400,1395,1396,1395,1396
SPXUSD,20080508,005500,1396,1396,1396,1396
SPXUSD,20080508,005700,1396,1396,1394,1394
SPXUSD,20080508,005800,1396,1396,1395,1396
SPXUSD,20080508,005900,1395,1396,1395,1395
SPXUSD,20080508,010000,1395,1396,1395,1396
SPXUSD,20080508,010100,1396,1396,1395,1396
SPXUSD,20080508,010200,1395,1396,1395,1395
SPXUSD,20080508,010300,1395,1396,1395,1395
SPXUSD,20080508,010400,1396,1397,1396,1396
SPXUSD,20080508,010500,1397,1397,1396,1396
SPXUSD,20080508,010600,1396,1397,1396,1397
SPXUSD,20080508,010700,1396,1397,1396,1396
SPXUSD,20080508,010800,1396,1396,1396,1396
SPXUSD,20080508,010900,1396,1396,1395,1395
SPXUSD,20080508,011000,1396,1396,1396,1396
SPXUSD,20080508,011100,1396,1397,1396,1396
SPXUSD,20080508,011200,1396,1397,1396,1396
SPXUSD,20080508,011300,1396,1396,1396,1396
SPXUSD,20080508,011400,1396,1397,1396,1396
SPXUSD,20080508,011500,1396,1397,1396,1396
SPXUSD,20080508,011600,1397,1398,1397,1398
SPXUSD,20080508,011700,1397,1398,1396,1398
SPXUSD,20080508,011800,1397,1397,1397,1397
SPXUSD,20080508,011900,1396,1398,1396,1398
SPXUSD,20080508,012000,1396,1398,1396,1398
SPXUSD,20080508,012100,1398,1398,1397,1398
SPXUSD,20080508,012200,1398,1398,1397,1397
SPXUSD,20080508,012300,1398,1398,1397,1397
SPXUSD,20080508,012400,1396,1398,1396,1398
SPXUSD,20080508,012500,1398,1398,1396,1398
SPXUSD,20080508,012600,1397,1397,1397,1397
SPXUSD,20080508,012700,1398,1398,1396,1397
SPXUSD,20080508,012800,1398,1398,1397,1397
SPXUSD,20080508,012900,1398,1398,1397,1397
SPXUSD,20080508,013000,1396,1398,1396,1397
SPXUSD,20080508,013100,1398,1398,1396,1396
SPXUSD,20080508,013200,1396,1397,1396,1397
SPXUSD,20080508,013300,1397,1397,1396,1397
SPXUSD,20080508,013400,1397,1398,1397,1397
SPXUSD,20080508,013500,1398,1398,1396,1396
SPXUSD,20080508,013600,1396,1398,1396,1398
SPXUSD,20080508,013700,1396,1397,1396,1396
SPXUSD,20080508,013800,1397,1397,1396,1396
SPXUSD,20080508,013900,1396,1397,1396,1397
SPXUSD,20080508,014000,1398,1398,1396,1396
SPXUSD,20080508,014100,1397,1398,1397,1398
SPXUSD,20080508,014200,1397,1398,1397,1397
SPXUSD,20080508,014300,1397,1397,1397,1397
SPXUSD,20080508,014400,1397,1397,1397,1397
SPXUSD,20080508,014500,1397,1398,1397,1398
SPXUSD,20080508,014600,1397,1398,1397,1398
SPXUSD,20080508,014700,1397,1398,1397,1398
SPXUSD,20080508,014800,1398,1398,1397,1398
SPXUSD,20080508,014900,1398,1398,1398,1398
SPXUSD,20080508,015000,1398,1398,1397,1398
SPXUSD,20080508,015100,1398,1398,1397,1397
SPXUSD,20080508,015200,1398,1398,1397,1397
SPXUSD,20080508,015300,1397,1397,1396,1397
SPXUSD,20080508,015400,1398,1398,1397,1397
SPXUSD,20080508,015500,1397,1398,1396,1396
SPXUSD,20080508,015600,1396,1397,1396,1397
SPXUSD,20080508,015700,1397,1398,1396,1396
SPXUSD,20080508,015800,1397,1398,1397,1398
SPXUSD,20080508,015900,1398,1398,1397,1397
SPXUSD,20080508,020000,1397,1398,1397,1398
SPXUSD,20080508,020100,1398,1398,1397,1397
SPXUSD,20080508,020200,1397,1398,1396,1398
SPXUSD,20080508,020300,1397,1399,1396,1397
SPXUSD,20080508,020400,1397,1397,1397,1397
SPXUSD,20080508,020500,1397,1397,1396,1397
SPXUSD,20080508,020600,1398,1398,1396,1396
SPXUSD,20080508,020700,1398,1398,1396,1397
SPXUSD,20080508,020800,1397,1398,1397,1397
SPXUSD,20080508,020900,1398,1399,1397,1399
SPXUSD,20080508,021000,1398,1398,1397,1397
SPXUSD,20080508,021100,1398,1398,1397,1397
SPXUSD,20080508,021200,1398,1398,1397,1397
SPXUSD,20080508,021300,1397,1398,1397,1398
SPXUSD,20080508,021400,1397,1399,1397,1398
SPXUSD,20080508,021500,1398,1399,1398,1399
SPXUSD,20080508,021600,1397,1398,1397,1397
SPXUSD,20080508,021700,1397,1398,1397,1397
SPXUSD,20080508,021800,1397,1399,1397,1397
SPXUSD,20080508,021900,1397,1399,1397,1399
SPXUSD,20080508,022000,1399,1399,1397,1397
SPXUSD,20080508,022100,1398,1398,1397,1397
SPXUSD,20080508,022200,1398,1398,1397,1397
SPXUSD,20080508,022300,1398,1399,1398,1399
SPXUSD,20080508,022400,1398,1399,1397,1399
SPXUSD,20080508,022500,1398,1398,1398,1398
SPXUSD,20080508,022600,1397,1398,1397,1398
SPXUSD,20080508,022700,1397,1398,1397,1398
SPXUSD,20080508,022800,1397,1399,1397,1399
SPXUSD,20080508,022900,1398,1398,1398,1398
SPXUSD,20080508,023000,1397,1398,1397,1398
SPXUSD,20080508,023100,1398,1398,1397,1398
SPXUSD,20080508,023200,1398,1398,1396,1396
SPXUSD,20080508,023300,1398,1398,1398,1398
SPXUSD,20080508,023400,1398,1398,1398,1398
SPXUSD,20080508,023500,1397,1398,1397,1398
SPXUSD,20080508,023600,1397,1398,1397,1397
SPXUSD,20080508,023700,1398,1398,1397,1398
SPXUSD,20080508,023800,1397,1398,1397,1398
SPXUSD,20080508,023900,1398,1398,1397,1398
SPXUSD,20080508,024000,1397,1397,1397,1397
SPXUSD,20080508,024100,1399,1399,1397,1397
SPXUSD,20080508,024200,1398,1398,1397,1397
SPXUSD,20080508,024300,1398,1398,1397,1397
SPXUSD,20080508,024400,1398,1398,1397,1397
SPXUSD,20080508,024500,1399,1399,1397,1397
SPXUSD,20080508,024600,1397,1398,1397,1398
SPXUSD,20080508,024700,1397,1397,1397,1397
SPXUSD,20080508,024800,1398,1398,1396,1396
SPXUSD,20080508,024900,1398,1398,1397,1398
SPXUSD,20080508,025000,1398,1398,1397,1397
SPXUSD,20080508,025100,1397,1398,1397,1398
SPXUSD,20080508,025200,1397,1398,1397,1398
SPXUSD,20080508,025300,1397,1397,1397,1397
SPXUSD,20080508,025400,1398,1398,1397,1398
SPXUSD,20080508,025500,1397,1398,1397,1398
SPXUSD,20080508,025600,1398,1398,1397,1398
SPXUSD,20080508,025700,1397,1398,1397,1398
SPXUSD,20080508,025800,1397,1398,1397,1398
SPXUSD,20080508,025900,1398,1398,1397,1397
SPXUSD,20080508,030000,1397,1398,1397,1398
SPXUSD,20080508,030100,1398,1398,1397,1398
SPXUSD,20080508,030200,1398,1398,1397,1397
SPXUSD,20080508,030300,1397,1398,1397,1398
SPXUSD,20080508,030400,1397,1397,1397,1397
SPXUSD,20080508,030500,1396,1398,1396,1397
SPXUSD,20080508,030600,1397,1397,1397,1397
SPXUSD,20080508,030700,1397,1398,1397,1398
SPXUSD,20080508,030800,1396,1398,1396,1398
SPXUSD,20080508,030900,1397,1398,1396,1398
SPXUSD,20080508,031000,1398,1398,1396,1396
SPXUSD,20080508,031100,1397,1397,1396,1397
SPXUSD,20080508,031200,1397,1397,1396,1396
SPXUSD,20080508,031300,1396,1397,1396,1396
SPXUSD,20080508,031400,1396,1397,1396,1397
SPXUSD,20080508,031500,1396,1396,1396,1396
SPXUSD,20080508,031600,1397,1397,1396,1396
SPXUSD,20080508,031700,1397,1398,1397,1398
SPXUSD,20080508,031800,1397,1398,1397,1398
SPXUSD,20080508,031900,1397,1398,1396,1396
SPXUSD,20080508,032000,1396,1398,1396,1398
SPXUSD,20080508,032100,1397,1397,1396,1396
SPXUSD,20080508,032200,1397,1397,1397,1397
SPXUSD,20080508,032300,1398,1398,1396,1396
SPXUSD,20080508,032400,1396,1398,1396,1398
SPXUSD,20080508,032600,1398,1398,1396,1396
SPXUSD,20080508,032700,1397,1397,1397,1397
SPXUSD,20080508,032800,1397,1397,1397,1397
SPXUSD,20080508,033000,1397,1397,1396,1396
SPXUSD,20080508,033100,1396,1397,1396,1396
SPXUSD,20080508,033200,1396,1397,1396,1396
SPXUSD,20080508,033300,1396,1397,1396,1397
SPXUSD,20080508,033400,1397,1397,1397,1397
SPXUSD,20080508,033500,1398,1398,1396,1397
SPXUSD,20080508,033600,1396,1396,1396,1396
SPXUSD,20080508,033700,1397,1398,1397,1397
SPXUSD,20080508,033800,1397,1397,1397,1397
SPXUSD,20080508,033900,1396,1398,1396,1398
SPXUSD,20080508,034000,1398,1398,1396,1398
SPXUSD,20080508,034100,1397,1397,1396,1396
SPXUSD,20080508,034200,1398,1398,1396,1398
SPXUSD,20080508,034300,1398,1398,1397,1397
SPXUSD,20080508,034400,1397,1398,1397,1398
SPXUSD,20080508,034500,1398,1398,1396,1396
SPXUSD,20080508,034600,1396,1397,1396,1397
SPXUSD,20080508,034700,1398,1398,1396,1397
SPXUSD,20080508,034800,1398,1398,1396,1397
SPXUSD,20080508,035000,1397,1397,1397,1397
SPXUSD,20080508,035100,1398,1398,1397,1397
SPXUSD,20080508,035200,1398,1398,1397,1397
SPXUSD,20080508,035300,1398,1398,1396,1397
SPXUSD,20080508,035400,1397,1398,1397,1398
SPXUSD,20080508,035500,1398,1398,1396,1397
SPXUSD,20080508,035600,1398,1398,1396,1396
SPXUSD,20080508,035700,1397,1397,1396,1396
SPXUSD,20080508,035800,1396,1398,1396,1397
SPXUSD,20080508,035900,1396,1397,1396,1396
SPXUSD,20080508,040000,1398,1398,1397,1397
SPXUSD,20080508,040100,1397,1398,1397,1397
SPXUSD,20080508,040200,1397,1398,1397,1398
SPXUSD,20080508,040300,1396,1398,1396,1397
SPXUSD,20080508,040400,1397,1397,1397,1397
SPXUSD,20080508,040500,1398,1398,1397,1397
SPXUSD,20080508,040600,1397,1398,1397,1398
SPXUSD,20080508,040700,1398,1398,1397,1398
SPXUSD,20080508,040800,1397,1398,1396,1398
SPXUSD,20080508,040900,1397,1397,1396,1396
SPXUSD,20080508,041000,1396,1398,1396,1398
SPXUSD,20080508,041100,1396,1398,1396,1397
SPXUSD,20080508,041200,1396,1397,1396,1397
SPXUSD,20080508,041300,1396,1397,1396,1397
SPXUSD,20080508,041400,1397,1397,1396,1397
SPXUSD,20080508,041500,1397,1397,1397,1397
SPXUSD,20080508,041600,1397,1397,1396,1397
SPXUSD,20080508,041800,1396,1396,1396,1396
SPXUSD,20080508,041900,1396,1396,1396,1396
SPXUSD,20080508,042000,1396,1397,1396,1397
SPXUSD,20080508,042100,1396,1397,1396,1397
SPXUSD,20080508,042200,1396,1396,1396,1396
SPXUSD,20080508,042300,1397,1397,1396,1396
SPXUSD,20080508,042400,1397,1397,1396,1397
SPXUSD,20080508,042500,1397,1397,1396,1396
SPXUSD,20080508,042600,1396,1397,1396,1397
SPXUSD,20080508,042700,1397,1398,1396,1396
SPXUSD,20080508,042800,1397,1397,1397,1397
SPXUSD,20080508,042900,1397,1397,1397,1397
SPXUSD,20080508,043000,1396,1397,1396,1396
SPXUSD,20080508,043100,1398,1398,1396,1396
SPXUSD,20080508,043200,1397,1398,1396,1398
SPXUSD,20080508,043300,1397,1398,1396,1397
SPXUSD,20080508,043600,1397,1398,1396,1398
SPXUSD,20080508,043700,1397,1398,1396,1396
SPXUSD,20080508,043800,1398,1398,1397,1397
SPXUSD,20080508,043900,1398,1398,1397,1397
SPXUSD,20080508,044100,1397,1397,1396,1397
SPXUSD,20080508,044200,1396,1397,1396,1397
SPXUSD,20080508,044300,1396,1398,1396,1398
SPXUSD,20080508,044400,1396,1397,1396,1396
SPXUSD,20080508,044500,1396,1396,1396,1396
SPXUSD,20080508,044600,1396,1397,1396,1397
SPXUSD,20080508,044700,1398,1398,1397,1397
SPXUSD,20080508,044800,1396,1396,1396,1396
SPXUSD,20080508,044900,1396,1398,1396,1398
SPXUSD,20080508,045000,1398,1398,1397,1398
SPXUSD,20080508,045100,1397,1397,1396,1396
SPXUSD,20080508,045300,1397,1397,1397,1397
SPXUSD,20080508,045400,1396,1397,1396,1397
SPXUSD,20080508,045500,1397,1397,1396,1396
SPXUSD,20080508,045600,1397,1397,1396,1397
SPXUSD,20080508,045700,1397,1397,1397,1397
SPXUSD,20080508,045800,1396,1396,1395,1395
SPXUSD,20080508,045900,1396,1396,1395,1396
SPXUSD,20080508,050100,1397,1397,1395,1395
SPXUSD,20080508,050200,1396,1397,1396,1397
SPXUSD,20080508,050400,1397,1397,1396,1396
SPXUSD,20080508,050500,1397,1397,1397,1397
SPXUSD,20080508,050600,1396,1397,1396,1396
SPXUSD,20080508,050700,1398,1398,1397,1397
SPXUSD,20080508,050800,1397,1397,1396,1396
SPXUSD,20080508,051000,1396,1397,1396,1397
SPXUSD,20080508,051100,1397,1397,1396,1396
SPXUSD,20080508,051200,1397,1397,1396,1397
SPXUSD,20080508,051300,1397,1397,1397,1397
SPXUSD,20080508,051400,1397,1397,1396,1397
SPXUSD,20080508,051500,1397,1398,1396,1396
SPXUSD,20080508,051600,1396,1397,1396,1397
SPXUSD,20080508,051700,1396,1397,1396,1397
SPXUSD,20080508,051800,1396,1397,1396,1397
SPXUSD,20080508,051900,1397,1397,1396,1396
SPXUSD,20080508,052000,1396,1396,1396,1396
SPXUSD,20080508,052100,1396,1397,1396,1396
SPXUSD,20080508,052200,1397,1397,1396,1396
SPXUSD,20080508,052300,1396,1397,1395,1395
SPXUSD,20080508,052400,1397,1397,1395,1395
SPXUSD,20080508,052500,1396,1397,1396,1397
SPXUSD,20080508,052600,1396,1397,1396,1396
SPXUSD,20080508,052700,1397,1397,1396,1396
SPXUSD,20080508,052800,1396,1396,1396,1396
SPXUSD,20080508,052900,1396,1396,1396,1396
SPXUSD,20080508,053000,1396,1397,1396,1397
SPXUSD,20080508,053100,1396,1396,1395,1395
SPXUSD,20080508,053300,1396,1397,1396,1396
SPXUSD,20080508,053400,1396,1397,1395,1397
SPXUSD,20080508,053500,1395,1397,1395,1397
SPXUSD,20080508,053600,1396,1397,1396,1396
SPXUSD,20080508,053700,1396,1397,1396,1397
SPXUSD,20080508,053800,1397,1397,1396,1396
SPXUSD,20080508,053900,1397,1397,1396,1396
SPXUSD,20080508,054000,1394,1395,1394,1395
SPXUSD,20080508,054100,1395,1395,1394,1395
SPXUSD,20080508,054200,1394,1395,1393,1395
SPXUSD,20080508,054300,1395,1395,1394,1394
SPXUSD,20080508,054400,1396,1396,1395,1396
SPXUSD,20080508,054500,1394,1395,1394,1395
SPXUSD,20080508,054600,1394,1395,1393,1394
SPXUSD,20080508,054700,1394,1394,1394,1394
SPXUSD,20080508,054800,1395,1395,1394,1394
SPXUSD,20080508,054900,1395,1395,1395,1395
SPXUSD,20080508,055000,1395,1395,1394,1394
SPXUSD,20080508,055200,1394,1395,1394,1394
SPXUSD,20080508,055300,1394,1395,1393,1393
SPXUSD,20080508,055400,1394,1395,1394,1394
SPXUSD,20080508,055500,1395,1395,1394,1394
SPXUSD,20080508,055600,1394,1395,1394,1395
SPXUSD,20080508,055700,1395,1396,1394,1396
SPXUSD,20080508,055800,1395,1396,1394,1394
SPXUSD,20080508,055900,1395,1396,1395,1396
SPXUSD,20080508,060000,1396,1396,1396,1396
SPXUSD,20080508,060100,1396,1396,1396,1396
SPXUSD,20080508,060200,1396,1398,1396,1398
SPXUSD,20080508,060300,1397,1398,1396,1397
SPXUSD,20080508,060400,1397,1397,1396,1396
SPXUSD,20080508,060500,1397,1398,1397,1398
SPXUSD,20080508,060600,1397,1398,1396,1398
SPXUSD,20080508,060700,1398,1398,1397,1397
SPXUSD,20080508,060800,1398,1398,1397,1398
SPXUSD,20080508,060900,1396,1398,1396,1398
SPXUSD,20080508,061000,1396,1398,1396,1398
SPXUSD,20080508,061100,1398,1398,1397,1398
SPXUSD,20080508,061200,1397,1398,1397,1397
SPXUSD,20080508,061300,1398,1398,1397,1397
SPXUSD,20080508,061400,1396,1398,1396,1397
SPXUSD,20080508,061500,1398,1398,1397,1397
SPXUSD,20080508,061600,1398,1398,1396,1398
SPXUSD,20080508,061700,1397,1397,1396,1396
SPXUSD,20080508,061800,1396,1398,1396,1396
SPXUSD,20080508,061900,1397,1397,1396,1397
SPXUSD,20080508,062000,1398,1398,1396,1396
SPXUSD,20080508,062100,1396,1398,1396,1397
SPXUSD,20080508,062200,1397,1397,1397,1397
SPXUSD,20080508,062300,1398,1398,1397,1397
SPXUSD,20080508,062400,1397,1397,1396,1397
SPXUSD,20080508,062500,1396,1398,1396,1396
SPXUSD,20080508,062600,1398,1398,1396,1397
SPXUSD,20080508,062700,1398,1398,1397,1397
SPXUSD,20080508,062800,1396,1398,1396,1398
SPXUSD,20080508,062900,1398,1398,1397,1397
SPXUSD,20080508,063000,1397,1397,1396,1396
SPXUSD,20080508,063100,1397,1397,1395,1396
SPXUSD,20080508,063200,1396,1397,1396,1397
SPXUSD,20080508,063300,1397,1397,1396,1396
SPXUSD,20080508,063400,1395,1395,1395,1395
SPXUSD,20080508,063500,1395,1396,1395,1396
SPXUSD,20080508,063600,1396,1396,1396,1396
SPXUSD,20080508,063700,1396,1396,1395,1395
SPXUSD,20080508,063800,1396,1396,1395,1395
SPXUSD,20080508,063900,1394,1396,1394,1396
SPXUSD,20080508,064000,1395,1395,1395,1395
SPXUSD,20080508,064100,1395,1396,1395,1395
SPXUSD,20080508,064200,1395,1396,1395,1396
SPXUSD,20080508,064300,1397,1397,1395,1397
SPXUSD,20080508,064400,1395,1396,1395,1395
SPXUSD,20080508,064500,1395,1397,1395,1397
SPXUSD,20080508,064600,1396,1397,1396,1396
SPXUSD,20080508,064700,1396,1396,1395,1395
SPXUSD,20080508,064800,1396,1396,1395,1395
SPXUSD,20080508,064900,1396,1396,1396,1396
SPXUSD,20080508,065000,1396,1396,1396,1396
SPXUSD,20080508,065100,1396,1398,1396,1396
SPXUSD,20080508,065200,1397,1398,1396,1396
SPXUSD,20080508,065300,1396,1397,1395,1397
SPXUSD,20080508,065400,1396,1397,1396,1396
SPXUSD,20080508,065500,1396,1397,1396,1396
SPXUSD,20080508,065600,1397,1398,1397,1398
SPXUSD,20080508,065700,1397,1397,1397,1397
SPXUSD,20080508,065800,1397,1398,1397,1398
SPXUSD,20080508,065900,1397,1398,1397,1398
SPXUSD,20080508,070000,1398,1398,1397,1397
SPXUSD,20080508,070100,1397,1398,1397,1398
SPXUSD,20080508,070200,1397,1398,1397,1398
SPXUSD,20080508,070300,1397,1399,1397,1397
SPXUSD,20080508,070400,1398,1400,1397,1399
SPXUSD,20080508,070500,1399,1399,1398,1398
SPXUSD,20080508,070600,1398,1399,1397,1397
SPXUSD,20080508,070700,1398,1398,1397,1397
SPXUSD,20080508,070800,1397,1399,1397,1399
SPXUSD,20080508,070900,1399,1399,1398,1398
SPXUSD,20080508,071000,1398,1398,1398,1398
SPXUSD,20080508,071100,1397,1398,1397,1398
SPXUSD,20080508,071200,1397,1399,1397,1399
SPXUSD,20080508,071300,1398,1399,1397,1399
SPXUSD,20080508,071400,1397,1398,1397,1398
SPXUSD,20080508,071500,1398,1398,1397,1397
SPXUSD,20080508,071600,1398,1398,1397,1397
SPXUSD,20080508,071700,1397,1398,1397,1398
SPXUSD,20080508,071800,1398,1398,1397,1397
SPXUSD,20080508,071900,1397,1399,1397,1398
SPXUSD,20080508,072000,1397,1399,1397,1399
SPXUSD,20080508,072100,1397,1398,1397,1398
SPXUSD,20080508,072200,1399,1399,1397,1397
SPXUSD,20080508,072300,1399,1399,1397,1397
SPXUSD,20080508,072400,1398,1398,1398,1398
SPXUSD,20080508,072500,1397,1397,1397,1397
SPXUSD,20080508,072600,1398,1398,1397,1397
SPXUSD,20080508,072700,1397,1398,1397,1398
SPXUSD,20080508,072800,1398,1398,1398,1398
SPXUSD,20080508,072900,1398,1398,1397,1397
SPXUSD,20080508,073000,1398,1398,1397,1398
SPXUSD,20080508,073100,1398,1398,1397,1397
SPXUSD,20080508,073200,1398,1398,1398,1398
SPXUSD,20080508,073300,1398,1398,1396,1396
SPXUSD,20080508,073400,1397,1398,1397,1398
SPXUSD,20080508,073500,1398,1398,1397,1397
SPXUSD,20080508,073600,1397,1397,1396,1397
SPXUSD,20080508,073700,1397,1397,1396,1397
SPXUSD,20080508,073800,1396,1397,1396,1397
SPXUSD,20080508,073900,1397,1398,1396,1396
SPXUSD,20080508,074000,1397,1397,1396,1396
SPXUSD,20080508,074100,1398,1398,1397,1397
SPXUSD,20080508,074200,1398,1398,1396,1397
SPXUSD,20080508,074300,1397,1397,1397,1397
SPXUSD,20080508,074400,1397,1397,1396,1396
SPXUSD,20080508,074500,1397,1397,1396,1397
SPXUSD,20080508,074600,1398,1398,1396,1396
SPXUSD,20080508,074700,1396,1398,1396,1397
SPXUSD,20080508,074800,1398,1398,1397,1397
SPXUSD,20080508,074900,1397,1398,1397,1397
SPXUSD,20080508,075000,1397,1398,1397,1398
SPXUSD,20080508,075100,1397,1398,1397,1398
SPXUSD,20080508,075200,1397,1398,1397,1397
SPXUSD,20080508,075300,1397,1397,1397,1397
SPXUSD,20080508,075400,1398,1398,1397,1397
SPXUSD,20080508,075500,1398,1398,1397,1398
SPXUSD,20080508,075600,1398,1398,1396,1398
SPXUSD,20080508,075700,1398,1398,1397,1397
SPXUSD,20080508,075800,1397,1398,1397,1398
SPXUSD,20080508,075900,1398,1398,1397,1397
SPXUSD,20080508,080000,1397,1397,1397,1397
SPXUSD,20080508,080100,1398,1398,1396,1398
SPXUSD,20080508,080200,1397,1398,1397,1398
SPXUSD,20080508,080300,1398,1399,1398,1399
SPXUSD,20080508,080400,1399,1399,1398,1399
SPXUSD,20080508,080500,1399,1400,1399,1400
SPXUSD,20080508,080600,1398,1399,1398,1399
SPXUSD,20080508,080700,1399,1399,1399,1399
SPXUSD,20080508,080800,1398,1398,1397,1398
SPXUSD,20080508,080900,1399,1399,1398,1398
SPXUSD,20080508,081000,1399,1399,1398,1398
SPXUSD,20080508,081100,1399,1399,1398,1399
SPXUSD,20080508,081200,1397,1399,1397,1399
SPXUSD,20080508,081300,1399,1399,1398,1398
SPXUSD,20080508,081400,1397,1399,1397,1398
SPXUSD,20080508,081500,1399,1399,1397,1397
SPXUSD,20080508,081600,1398,1398,1397,1397
SPXUSD,20080508,081700,1398,1398,1397,1398
SPXUSD,20080508,081800,1398,1398,1398,1398
SPXUSD,20080508,081900,1398,1399,1398,1398
SPXUSD,20080508,082000,1398,1398,1397,1398
SPXUSD,20080508,082100,1398,1398,1398,1398
SPXUSD,20080508,082200,1398,1398,1397,1398
SPXUSD,20080508,082300,1398,1398,1397,1398
SPXUSD,20080508,082400,1398,1398,1397,1398
SPXUSD,20080508,082500,1398,1398,1397,1398
SPXUSD,20080508,082600,1399,1399,1398,1399
SPXUSD,20080508,082700,1397,1399,1397,1399
SPXUSD,20080508,082800,1397,1398,1397,1398
SPXUSD,20080508,082900,1399,1400,1398,1398
SPXUSD,20080508,083000,1400,1400,1397,1398
SPXUSD,20080508,083100,1398,1398,1398,1398
SPXUSD,20080508,083200,1399,1399,1399,1399
SPXUSD,20080508,083300,1398,1399,1398,1399
SPXUSD,20080508,083400,1399,1399,1399,1399
SPXUSD,20080508,083500,1399,1399,1399,1399
SPXUSD,20080508,083600,1399,1399,1398,1398
SPXUSD,20080508,083700,1399,1400,1398,1399
SPXUSD,20080508,083800,1399,1399,1398,1398
SPXUSD,20080508,083900,1399,1400,1398,1398
SPXUSD,20080508,084000,1400,1400,1398,1399
SPXUSD,20080508,084100,1398,1399,1398,1398
SPXUSD,20080508,084200,1399,1399,1398,1398
SPXUSD,20080508,084300,1399,1399,1398,1398
SPXUSD,20080508,084400,1398,1399,1398,1399
SPXUSD,20080508,084500,1398,1398,1398,1398
SPXUSD,20080508,084600,1397,1399,1397,1397
SPXUSD,20080508,084700,1399,1399,1398,1398
SPXUSD,20080508,084800,1398,1399,1398,1398
SPXUSD,20080508,084900,1399,1399,1397,1397
SPXUSD,20080508,085000,1397,1399,1397,1397
SPXUSD,20080508,085100,1398,1398,1397,1397
SPXUSD,20080508,085200,1398,1399,1398,1398
SPXUSD,20080508,085300,1399,1399,1398,1399
SPXUSD,20080508,085400,1399,1399,1398,1398
SPXUSD,20080508,085500,1399,1399,1398,1398
SPXUSD,20080508,085600,1399,1399,1397,1397
SPXUSD,20080508,085700,1399,1399,1398,1398
SPXUSD,20080508,085800,1397,1399,1397,1399
SPXUSD,20080508,085900,1398,1399,1398,1398
SPXUSD,20080508,090000,1398,1399,1398,1399
SPXUSD,20080508,090100,1398,1399,1398,1398
SPXUSD,20080508,090200,1398,1399,1397,1397
SPXUSD,20080508,090300,1398,1399,1398,1399
SPXUSD,20080508,090400,1397,1399,1397,1399
SPXUSD,20080508,090500,1398,1398,1397,1397
SPXUSD,20080508,090600,1397,1397,1397,1397
SPXUSD,20080508,090700,1398,1398,1398,1398
SPXUSD,20080508,090800,1397,1398,1397,1398
SPXUSD,20080508,090900,1397,1398,1397,1397
SPXUSD,20080508,091000,1397,1398,1397,1398
SPXUSD,20080508,091100,1397,1399,1397,1398
SPXUSD,20080508,091200,1399,1399,1397,1397
SPXUSD,20080508,091300,1397,1399,1397,1398
SPXUSD,20080508,091400,1398,1398,1397,1397
SPXUSD,20080508,091500,1398,1398,1397,1398
SPXUSD,20080508,091600,1398,1399,1398,1399
SPXUSD,20080508,091700,1398,1399,1397,1399
SPXUSD,20080508,091800,1399,1399,1397,1398
SPXUSD,20080508,091900,1398,1398,1397,1397
SPXUSD,20080508,092000,1398,1398,1397,1397
SPXUSD,20080508,092100,1398,1398,1397,1397
SPXUSD,20080508,092200,1398,1398,1397,1397
SPXUSD,20080508,092300,1398,1398,1398,1398
SPXUSD,20080508,092400,1398,1398,1397,1397
SPXUSD,20080508,092500,1399,1399,1398,1398
SPXUSD,20080508,092600,1398,1398,1397,1397
SPXUSD,20080508,092700,1397,1398,1397,1398
SPXUSD,20080508,092800,1399,1399,1397,1397
SPXUSD,20080508,092900,1399,1399,1397,1397
SPXUSD,20080508,093000,1398,1398,1397,1398
SPXUSD,20080508,093100,1399,1399,1397,1397
SPXUSD,20080508,093200,1398,1398,1397,1397
SPXUSD,20080508,093300,1398,1399,1397,1397
SPXUSD,20080508,093500,1397,1399,1397,1398
SPXUSD,20080508,093700,1399,1399,1397,1398
SPXUSD,20080508,093800,1398,1398,1397,1398
SPXUSD,20080508,093900,1398,1398,1398,1398
SPXUSD,20080508,094000,1399,1399,1397,1398
SPXUSD,20080508,094100,1397,1399,1397,1399
SPXUSD,20080508,094200,1397,1398,1397,1398
SPXUSD,20080508,094300,1399,1399,1398,1398
SPXUSD,20080508,094400,1397,1399,1397,1398
SPXUSD,20080508,094500,1399,1400,1399,1399
SPXUSD,20080508,094600,1400,1400,1399,1400
SPXUSD,20080508,094700,1400,1400,1399,1399
SPXUSD,20080508,094800,1398,1400,1398,1400
SPXUSD,20080508,094900,1399,1400,1398,1398
SPXUSD,20080508,095000,1399,1399,1399,1399
SPXUSD,20080508,095100,1399,1401,1399,1399
SPXUSD,20080508,095200,1400,1400,1399,1399
SPXUSD,20080508,095300,1400,1400,1400,1400
SPXUSD,20080508,095400,1400,1400,1399,1400
SPXUSD,20080508,095500,1400,1400,1399,1400
SPXUSD,20080508,095600,1401,1401,1400,1400
SPXUSD,20080508,095700,1399,1401,1399,1400
SPXUSD,20080508,095800,1399,1399,1399,1399
SPXUSD,20080508,095900,1399,1400,1399,1399
SPXUSD,20080508,100000,1400,1400,1398,1398
SPXUSD,20080508,100100,1399,1399,1399,1399
SPXUSD,20080508,100200,1399,1400,1398,1400
SPXUSD,20080508,100300,1398,1400,1398,1399
SPXUSD,20080508,100400,1398,1399,1398,1398
SPXUSD,20080508,100500,1398,1399,1398,1399
SPXUSD,20080508,100600,1399,1399,1397,1399
SPXUSD,20080508,100700,1398,1399,1398,1399
SPXUSD,20080508,100800,1398,1398,1398,1398
SPXUSD,20080508,100900,1398,1399,1397,1398
SPXUSD,20080508,101000,1399,1399,1398,1399
SPXUSD,20080508,101100,1399,1399,1398,1399
SPXUSD,20080508,101200,1398,1399,1398,1399
SPXUSD,20080508,101300,1398,1399,1398,1399
SPXUSD,20080508,101400,1399,1399,1398,1399
SPXUSD,20080508,101500,1397,1399,1397,1399
SPXUSD,20080508,101600,1397,1400,1397,1399
SPXUSD,20080508,101700,1400,1400,1398,1400
SPXUSD,20080508,101800,1399,1399,1399,1399
SPXUSD,20080508,101900,1398,1400,1398,1400
SPXUSD,20080508,102000,1400,1400,1398,1398
SPXUSD,20080508,102100,1399,1400,1398,1400
SPXUSD,20080508,102200,1399,1400,1399,1400
SPXUSD,20080508,102300,1400,1400,1399,1399
SPXUSD,20080508,102400,1400,1400,1400,1400
SPXUSD,20080508,102500,1399,1400,1399,1400
SPXUSD,20080508,102600,1399,1400,1399,1399
SPXUSD,20080508,102700,1398,1400,1398,1398
SPXUSD,20080508,102800,1399,1400,1399,1399
SPXUSD,20080508,102900,1400,1400,1399,1400
SPXUSD,20080508,103000,1400,1400,1399,1400
SPXUSD,20080508,103100,1399,1400,1399,1400
SPXUSD,20080508,103200,1399,1400,1399,1400
SPXUSD,20080508,103300,1400,1400,1399,1399
SPXUSD,20080508,103400,1400,1400,1399,1399
SPXUSD,20080508,103500,1399,1400,1399,1399
SPXUSD,20080508,103600,1400,1400,1399,1399
SPXUSD,20080508,103700,1399,1400,1398,1400
SPXUSD,20080508,103800,1399,1400,1399,1399
SPXUSD,20080508,103900,1399,1400,1399,1400
SPXUSD,20080508,104000,1399,1399,1399,1399
SPXUSD,20080508,104100,1399,1400,1398,1400
SPXUSD,20080508,104200,1398,1399,1398,1399
SPXUSD,20080508,104300,1398,1400,1398,1399
SPXUSD,20080508,104400,1400,1401,1399,1400
SPXUSD,20080508,104500,1400,1400,1399,1399
SPXUSD,20080508,104600,1399,1400,1399,1399
SPXUSD,20080508,104700,1400,1400,1399,1399
SPXUSD,20080508,104800,1399,1399,1399,1399
SPXUSD,20080508,104900,1399,1401,1399,1400
SPXUSD,20080508,105000,1399,1401,1399,1399
SPXUSD,20080508,105100,1399,1399,1399,1399
SPXUSD,20080508,105200,1400,1400,1399,1399
SPXUSD,20080508,105300,1398,1400,1398,1399
SPXUSD,20080508,105400,1399,1400,1399,1399
SPXUSD,20080508,105500,1400,1400,1398,1398
SPXUSD,20080508,105600,1398,1399,1398,1399
SPXUSD,20080508,105700,1399,1399,1398,1399
SPXUSD,20080508,105800,1398,1400,1398,1398
SPXUSD,20080508,105900,1399,1399,1398,1398
SPXUSD,20080508,110000,1399,1399,1397,1399
SPXUSD,20080508,110100,1399,1399,1398,1398
SPXUSD,20080508,110200,1398,1398,1398,1398
SPXUSD,20080508,110300,1398,1399,1397,1398
SPXUSD,20080508,110400,1399,1399,1398,1399
SPXUSD,20080508,110500,1398,1399,1398,1398
SPXUSD,20080508,110600,1399,1399,1398,1399
SPXUSD,20080508,110700,1399,1399,1398,1398
SPXUSD,20080508,110800,1399,1399,1399,1399
SPXUSD,20080508,110900,1399,1399,1399,1399
SPXUSD,20080508,111000,1399,1400,1398,1398
SPXUSD,20080508,111100,1400,1400,1398,1398
SPXUSD,20080508,111200,1399,1399,1398,1398
SPXUSD,20080508,111300,1399,1399,1398,1398
SPXUSD,20080508,111400,1400,1400,1399,1400
SPXUSD,20080508,111500,1400,1400,1398,1398
SPXUSD,20080508,111600,1398,1399,1398,1399
SPXUSD,20080508,111700,1399,1400,1399,1400
SPXUSD,20080508,111800,1399,1399,1398,1399
SPXUSD,20080508,111900,1398,1400,1398,1400
SPXUSD,20080508,112000,1398,1400,1398,1400
SPXUSD,20080508,112100,1399,1399,1399,1399
SPXUSD,20080508,112200,1399,1399,1397,1399
SPXUSD,20080508,112300,1399,1399,1397,1397
SPXUSD,20080508,112400,1399,1399,1398,1398
SPXUSD,20080508,112500,1399,1399,1399,1399
SPXUSD,20080508,112600,1399,1399,1398,1399
SPXUSD,20080508,112700,1398,1399,1398,1398
SPXUSD,20080508,112800,1399,1399,1399,1399
SPXUSD,20080508,112900,1400,1400,1399,1400
SPXUSD,20080508,113000,1399,1399,1398,1399
SPXUSD,20080508,113100,1400,1400,1398,1399
SPXUSD,20080508,113200,1399,1399,1398,1399
SPXUSD,20080508,113300,1398,1399,1397,1399
SPXUSD,20080508,113400,1399,1399,1398,1398
SPXUSD,20080508,113500,1399,1399,1398,1398
SPXUSD,20080508,113600,1398,1399,1398,1399
SPXUSD,20080508,113700,1400,1400,1398,1398
SPXUSD,20080508,113800,1399,1399,1398,1399
SPXUSD,20080508,113900,1399,1399,1398,1398
SPXUSD,20080508,114000,1397,1398,1397,1398
SPXUSD,20080508,114100,1397,1397,1396,1397
SPXUSD,20080508,114200,1396,1398,1396,1396
SPXUSD,20080508,114300,1395,1396,1395,1396
SPXUSD,20080508,114400,1396,1396,1395,1395
SPXUSD,20080508,114500,1395,1397,1395,1397
SPXUSD,20080508,114600,1397,1397,1397,1397
SPXUSD,20080508,114700,1395,1397,1395,1395
SPXUSD,20080508,114800,1396,1397,1395,1397
SPXUSD,20080508,114900,1395,1397,1395,1397
SPXUSD,20080508,115000,1396,1397,1396,1397
SPXUSD,20080508,115100,1396,1396,1396,1396
SPXUSD,20080508,115200,1396,1397,1396,1396
SPXUSD,20080508,115300,1396,1397,1396,1397
SPXUSD,20080508,115400,1395,1396,1395,1396
SPXUSD,20080508,115500,1396,1396,1396,1396
SPXUSD,20080508,115600,1397,1397,1395,1397
SPXUSD,20080508,115700,1397,1397,1396,1396
SPXUSD,20080508,115800,1397,1397,1396,1396
SPXUSD,20080508,115900,1397,1397,1395,1395
SPXUSD,20080508,120000,1396,1396,1396,1396
SPXUSD,20080508,120100,1397,1397,1396,1396
SPXUSD,20080508,120200,1396,1398,1396,1398
SPXUSD,20080508,120300,1396,1398,1396,1398
SPXUSD,20080508,120400,1398,1398,1396,1396
SPXUSD,20080508,120500,1397,1397,1396,1397
SPXUSD,20080508,120600,1397,1397,1396,1396
SPXUSD,20080508,120700,1397,1398,1397,1398
SPXUSD,20080508,120800,1397,1398,1397,1398
SPXUSD,20080508,120900,1397,1398,1396,1396
SPXUSD,20080508,121000,1396,1398,1396,1396
SPXUSD,20080508,121100,1396,1397,1396,1397
SPXUSD,20080508,121200,1396,1397,1396,1397
SPXUSD,20080508,121300,1397,1397,1396,1396
SPXUSD,20080508,121400,1397,1397,1395,1397
SPXUSD,20080508,121500,1397,1397,1395,1397
SPXUSD,20080508,121600,1397,1397,1395,1396
SPXUSD,20080508,121700,1397,1397,1396,1396
SPXUSD,20080508,121800,1396,1396,1396,1396
SPXUSD,20080508,121900,1396,1397,1396,1397
SPXUSD,20080508,122000,1397,1397,1397,1397
SPXUSD,20080508,122100,1397,1397,1395,1397
SPXUSD,20080508,122200,1396,1397,1396,1397
SPXUSD,20080508,122300,1396,1398,1396,1396
SPXUSD,20080508,122400,1396,1398,1396,1398
SPXUSD,20080508,122500,1397,1397,1396,1396
SPXUSD,20080508,122600,1396,1397,1396,1396
SPXUSD,20080508,122700,1396,1398,1396,1397
SPXUSD,20080508,122800,1396,1398,1396,1396
SPXUSD,20080508,122900,1397,1397,1395,1395
SPXUSD,20080508,123000,1395,1397,1395,1397
SPXUSD,20080508,123100,1396,1397,1395,1396
SPXUSD,20080508,123200,1395,1396,1395,1396
SPXUSD,20080508,123300,1395,1396,1393,1394
SPXUSD,20080508,123400,1395,1395,1394,1395
SPXUSD,20080508,123500,1394,1395,1393,1393
SPXUSD,20080508,123600,1393,1395,1392,1394
SPXUSD,20080508,123700,1395,1395,1393,1393
SPXUSD,20080508,123800,1395,1396,1394,1394
SPXUSD,20080508,123900,1394,1395,1394,1394
SPXUSD,20080508,124000,1394,1395,1393,1395
SPXUSD,20080508,124100,1394,1396,1394,1395
SPXUSD,20080508,124200,1394,1395,1394,1395
SPXUSD,20080508,124300,1395,1395,1394,1394
SPXUSD,20080508,124400,1394,1395,1394,1395
SPXUSD,20080508,124500,1394,1395,1393,1393
SPXUSD,20080508,124600,1394,1394,1392,1394
SPXUSD,20080508,124700,1394,1395,1393,1394
SPXUSD,20080508,124800,1394,1394,1393,1394
SPXUSD,20080508,124900,1395,1397,1394,1396
SPXUSD,20080508,125000,1396,1398,1396,1398
SPXUSD,20080508,125100,1396,1398,1396,1397
SPXUSD,20080508,125200,1397,1398,1397,1398
SPXUSD,20080508,125300,1398,1398,1397,1398
SPXUSD,20080508,125400,1397,1399,1397,1398
SPXUSD,20080508,125500,1398,1400,1397,1399
SPXUSD,20080508,125600,1397,1398,1397,1398
SPXUSD,20080508,125700,1397,1397,1396,1396
SPXUSD,20080508,125800,1396,1396,1395,1395
SPXUSD,20080508,125900,1394,1396,1394,1396
SPXUSD,20080508,130000,1397,1397,1395,1395
SPXUSD,20080508,130100,1394,1395,1394,1394
SPXUSD,20080508,130200,1395,1395,1392,1394
SPXUSD,20080508,130300,1394,1394,1393,1393
SPXUSD,20080508,130400,1394,1394,1393,1393
SPXUSD,20080508,130500,1394,1394,1393,1393
SPXUSD,20080508,130600,1393,1395,1393,1393
SPXUSD,20080508,130700,1394,1394,1393,1394
SPXUSD,20080508,130800,1394,1396,1393,1396
SPXUSD,20080508,130900,1394,1396,1394,1394
SPXUSD,20080508,131000,1395,1395,1393,1393
SPXUSD,20080508,131100,1393,1393,1393,1393
SPXUSD,20080508,131200,1392,1396,1392,1394
SPXUSD,20080508,131300,1395,1396,1393,1393
SPXUSD,20080508,131400,1395,1395,1393,1395
SPXUSD,20080508,131500,1393,1394,1392,1394
SPXUSD,20080508,131600,1393,1393,1392,1392
SPXUSD,20080508,131700,1392,1394,1390,1393
SPXUSD,20080508,131800,1392,1393,1391,1392
SPXUSD,20080508,131900,1393,1393,1391,1392
SPXUSD,20080508,132000,1392,1392,1391,1392
SPXUSD,20080508,132100,1392,1393,1392,1393
SPXUSD,20080508,132200,1392,1393,1392,1392
SPXUSD,20080508,132300,1392,1394,1392,1392
SPXUSD,20080508,132400,1391,1393,1391,1392
SPXUSD,20080508,132500,1392,1394,1392,1392
SPXUSD,20080508,132600,1391,1392,1391,1392
SPXUSD,20080508,132700,1392,1393,1391,1391
SPXUSD,20080508,132800,1391,1394,1391,1394
SPXUSD,20080508,132900,1393,1395,1392,1395
SPXUSD,20080508,133000,1395,1395,1395,1395
SPXUSD,20080508,133100,1395,1395,1393,1393
SPXUSD,20080508,133200,1394,1394,1392,1392
SPXUSD,20080508,133300,1393,1395,1393,1393
SPXUSD,20080508,133400,1394,1394,1392,1394
SPXUSD,20080508,133500,1392,1394,1392,1392
SPXUSD,20080508,133600,1392,1393,1392,1392
SPXUSD,20080508,133700,1393,1394,1391,1391
SPXUSD,20080508,133800,1390,1392,1390,1391
SPXUSD,20080508,133900,1392,1392,1390,1391
SPXUSD,20080508,134000,1390,1392,1390,1392
SPXUSD,20080508,134100,1391,1392,1391,1392
SPXUSD,20080508,134200,1392,1392,1390,1390
SPXUSD,20080508,134300,1391,1391,1390,1390
SPXUSD,20080508,134400,1390,1392,1390,1390
SPXUSD,20080508,134500,1390,1391,1390,1390
SPXUSD,20080508,134600,1390,1392,1390,1392
SPXUSD,20080508,134700,1392,1392,1392,1392
SPXUSD,20080508,134800,1390,1391,1389,1391
SPXUSD,20080508,134900,1390,1391,1389,1389
SPXUSD,20080508,135000,1390,1390,1390,1390
SPXUSD,20080508,135100,1391,1391,1390,1391
SPXUSD,20080508,135200,1391,1392,1391,1391
SPXUSD,20080508,135300,1392,1392,1389,1390
SPXUSD,20080508,135400,1389,1390,1389,1390
SPXUSD,20080508,135500,1390,1391,1390,1391
SPXUSD,20080508,135600,1390,1391,1390,1390
SPXUSD,20080508,135700,1391,1393,1391,1392
SPXUSD,20080508,135800,1392,1393,1391,1393
SPXUSD,20080508,135900,1393,1393,1391,1392
SPXUSD,20080508,140000,1392,1392,1392,1392
SPXUSD,20080508,140100,1393,1393,1392,1393
SPXUSD,20080508,140200,1391,1393,1391,1392
SPXUSD,20080508,140300,1393,1393,1392,1392
SPXUSD,20080508,140400,1391,1392,1391,1391
SPXUSD,20080508,140500,1391,1394,1391,1392
SPXUSD,20080508,140600,1393,1393,1392,1392
SPXUSD,20080508,140700,1393,1395,1393,1395
SPXUSD,20080508,140800,1393,1395,1393,1395
SPXUSD,20080508,140900,1395,1397,1394,1396
SPXUSD,20080508,141000,1395,1397,1395,1396
SPXUSD,20080508,141100,1395,1397,1395,1395
SPXUSD,20080508,141200,1395,1396,1394,1395
SPXUSD,20080508,141300,1395,1396,1395,1395
SPXUSD,20080508,141400,1396,1397,1394,1396
SPXUSD,20080508,141500,1396,1397,1395,1395
SPXUSD,20080508,141600,1395,1397,1395,1396
SPXUSD,20080508,141700,1395,1396,1395,1395
SPXUSD,20080508,141800,1395,1395,1394,1395
SPXUSD,20080508,141900,1395,1396,1394,1396
SPXUSD,20080508,142000,1395,1396,1394,1394
SPXUSD,20080508,142100,1396,1397,1394,1397
SPXUSD,20080508,142200,1397,1398,1396,1398
SPXUSD,20080508,142300,1397,1397,1396,1396
SPXUSD,20080508,142400,1396,1397,1396,1397
SPXUSD,20080508,142500,1398,1398,1397,1398
SPXUSD,20080508,142600,1396,1398,1396,1396
SPXUSD,20080508,142700,1396,1398,1396,1398
SPXUSD,20080508,142800,1397,1398,1397,1398
SPXUSD,20080508,142900,1397,1397,1396,1396
SPXUSD,20080508,143000,1397,1397,1395,1397
SPXUSD,20080508,143100,1396,1398,1395,1397
SPXUSD,20080508,143200,1397,1399,1397,1398
SPXUSD,20080508,143300,1397,1398,1397,1398
SPXUSD,20080508,143400,1397,1398,1396,1397
SPXUSD,20080508,143500,1397,1398,1397,1397
SPXUSD,20080508,143600,1397,1397,1396,1397
SPXUSD,20080508,143700,1396,1396,1395,1396
SPXUSD,20080508,143800,1396,1397,1396,1397
SPXUSD,20080508,143900,1397,1397,1395,1395
SPXUSD,20080508,144000,1395,1397,1395,1397
SPXUSD,20080508,144100,1396,1396,1396,1396
SPXUSD,20080508,144200,1395,1397,1395,1395
SPXUSD,20080508,144300,1395,1396,1394,1394
SPXUSD,20080508,144400,1395,1396,1394,1395
SPXUSD,20080508,144500,1395,1396,1395,1396
SPXUSD,20080508,144600,1395,1396,1394,1396
SPXUSD,20080508,144700,1395,1396,1394,1396
SPXUSD,20080508,144800,1395,1396,1395,1395
SPXUSD,20080508,144900,1394,1396,1394,1396
SPXUSD,20080508,145000,1395,1396,1394,1394
SPXUSD,20080508,145100,1395,1396,1394,1395
SPXUSD,20080508,145200,1395,1396,1394,1395
SPXUSD,20080508,145300,1394,1397,1394,1395
SPXUSD,20080508,145400,1396,1396,1394,1395
SPXUSD,20080508,145500,1395,1395,1394,1394
SPXUSD,20080508,145600,1394,1396,1394,1395
SPXUSD,20080508,145700,1395,1397,1395,1396
SPXUSD,20080508,145800,1395,1396,1395,1396
SPXUSD,20080508,145900,1396,1396,1395,1396
SPXUSD,20080508,150000,1396,1396,1395,1395
SPXUSD,20080508,150100,1395,1396,1395,1395
SPXUSD,20080508,150200,1396,1396,1395,1396
SPXUSD,20080508,150300,1396,1396,1395,1396
SPXUSD,20080508,150400,1396,1396,1394,1396
SPXUSD,20080508,150500,1395,1395,1394,1395
SPXUSD,20080508,150600,1396,1396,1394,1395
SPXUSD,20080508,150700,1395,1396,1394,1394
SPXUSD,20080508,150800,1395,1395,1394,1394
SPXUSD,20080508,150900,1396,1396,1395,1396
SPXUSD,20080508,151000,1396,1396,1395,1395
SPXUSD,20080508,151100,1395,1397,1395,1395
SPXUSD,20080508,151200,1395,1395,1394,1395
SPXUSD,20080508,151300,1395,1396,1395,1396
SPXUSD,20080508,151400,1396,1396,1394,1395
SPXUSD,20080508,151500,1395,1395,1393,1394
SPXUSD,20080508,151600,1394,1395,1394,1395
SPXUSD,20080508,151700,1394,1394,1394,1394
SPXUSD,20080508,151800,1394,1394,1393,1393
SPXUSD,20080508,151900,1394,1395,1393,1395
SPXUSD,20080508,152000,1395,1395,1394,1395
SPXUSD,20080508,152100,1394,1394,1393,1394
SPXUSD,20080508,152200,1394,1394,1394,1394
SPXUSD,20080508,152300,1393,1394,1393,1394
SPXUSD,20080508,152400,1394,1394,1392,1393
SPXUSD,20080508,152500,1394,1394,1393,1393
SPXUSD,20080508,152600,1394,1394,1393,1394
SPXUSD,20080508,152700,1393,1394,1393,1394
SPXUSD,20080508,152800,1393,1394,1393,1394
SPXUSD,20080508,152900,1394,1394,1392,1394
SPXUSD,20080508,153000,1392,1393,1392,1393
SPXUSD,20080508,153100,1392,1394,1392,1392
SPXUSD,20080508,153200,1392,1393,1392,1393
SPXUSD,20080508,153300,1393,1393,1393,1393
SPXUSD,20080508,153400,1392,1394,1392,1392
SPXUSD,20080508,153500,1392,1393,1392,1393
SPXUSD,20080508,153600,1393,1393,1392,1393
SPXUSD,20080508,153700,1392,1393,1392,1393
SPXUSD,20080508,153800,1393,1393,1392,1392
SPXUSD,20080508,153900,1393,1393,1392,1393
SPXUSD,20080508,154000,1392,1393,1391,1393
SPXUSD,20080508,154100,1393,1393,1393,1393
SPXUSD,20080508,154200,1392,1394,1392,1392
SPXUSD,20080508,154300,1392,1393,1392,1393
SPXUSD,20080508,154400,1393,1393,1392,1392
SPXUSD,20080508,154500,1393,1394,1393,1394
SPXUSD,20080508,154600,1392,1393,1392,1392
SPXUSD,20080508,154700,1394,1395,1392,1394
SPXUSD,20080508,154800,1394,1394,1393,1394
SPXUSD,20080508,154900,1394,1394,1393,1394
SPXUSD,20080508,155000,1393,1394,1393,1393
SPXUSD,20080508,155100,1394,1394,1393,1394
SPXUSD,20080508,155200,1394,1395,1394,1395
SPXUSD,20080508,155300,1394,1395,1393,1393
SPXUSD,20080508,155400,1395,1395,1395,1395
SPXUSD,20080508,155500,1395,1395,1394,1395
SPXUSD,20080508,155600,1394,1395,1394,1395
SPXUSD,20080508,155700,1395,1395,1393,1395
SPXUSD,20080508,155800,1394,1394,1394,1394
SPXUSD,20080508,155900,1395,1395,1395,1395
SPXUSD,20080508,160000,1394,1395,1394,1395
SPXUSD,20080508,160100,1395,1396,1394,1394
SPXUSD,20080508,160200,1394,1396,1394,1396
SPXUSD,20080508,160300,1396,1396,1394,1396
SPXUSD,20080508,160400,1394,1396,1394,1394
SPXUSD,20080508,160500,1395,1395,1394,1394
SPXUSD,20080508,160600,1395,1397,1395,1395
SPXUSD,20080508,160700,1395,1396,1395,1396
SPXUSD,20080508,160800,1396,1396,1394,1395
SPXUSD,20080508,160900,1394,1395,1394,1395
SPXUSD,20080508,161000,1394,1394,1393,1393
SPXUSD,20080508,161100,1394,1394,1394,1394
SPXUSD,20080508,161200,1393,1395,1393,1395
SPXUSD,20080508,161300,1394,1394,1394,1394
SPXUSD,20080508,161400,1394,1394,1393,1393
SPXUSD,20080508,161500,1392,1392,1391,1391
SPXUSD,20080508,161600,1391,1392,1391,1392
SPXUSD,20080508,161700,1392,1393,1391,1392
SPXUSD,20080508,161800,1393,1393,1393,1393
SPXUSD,20080508,161900,1393,1393,1392,1392
SPXUSD,20080508,162000,1393,1394,1392,1394
SPXUSD,20080508,162100,1394,1396,1394,1396
SPXUSD,20080508,162200,1395,1397,1395,1396
SPXUSD,20080508,162300,1396,1396,1395,1396
SPXUSD,20080508,162400,1395,1397,1395,1396
SPXUSD,20080508,162500,1396,1396,1396,1396
SPXUSD,20080508,162600,1396,1397,1396,1396
SPXUSD,20080508,162700,1396,1398,1396,1398
SPXUSD,20080508,162800,1398,1400,1396,1400
SPXUSD,20080508,162900,1399,1400,1398,1398
SPXUSD,20080508,163000,1398,1398,1398,1398
SPXUSD,20080508,163100,1399,1401,1398,1398
SPXUSD,20080508,163200,1399,1400,1399,1400
SPXUSD,20080508,163300,1399,1399,1398,1399
SPXUSD,20080508,163400,1398,1399,1397,1397
SPXUSD,20080508,163500,1399,1400,1397,1399
SPXUSD,20080508,163600,1398,1399,1398,1399
SPXUSD,20080508,163700,1398,1398,1398,1398
SPXUSD,20080508,163800,1399,1399,1397,1398
SPXUSD,20080508,163900,1398,1398,1396,1397
SPXUSD,20080508,164000,1397,1399,1397,1399
SPXUSD,20080508,164100,1399,1399,1398,1398
SPXUSD,20080508,164200,1397,1398,1396,1398
SPXUSD,20080508,164300,1396,1398,1396,1398
SPXUSD,20080508,164400,1398,1398,1396,1397
SPXUSD,20080508,164500,1399,1399,1397,1397
SPXUSD,20080508,164600,1397,1399,1397,1398
SPXUSD,20080508,164700,1398,1399,1397,1398
SPXUSD,20080508,164800,1399,1400,1398,1398
SPXUSD,20080508,164900,1398,1399,1397,1399
SPXUSD,20080508,165000,1398,1401,1398,1401
SPXUSD,20080508,165100,1401,1401,1401,1401
SPXUSD,20080508,165200,1401,1402,1400,1401
SPXUSD,20080508,165300,1402,1402,1401,1401
SPXUSD,20080508,165400,1402,1402,1400,1400
SPXUSD,20080508,165500,1400,1402,1400,1400
SPXUSD,20080508,165600,1399,1401,1399,1401
SPXUSD,20080508,165700,1400,1401,1400,1401
SPXUSD,20080508,165800,1400,1402,1399,1400
SPXUSD,20080508,165900,1400,1402,1400,1402
SPXUSD,20080508,170000,1402,1402,1401,1401
SPXUSD,20080508,170100,1401,1401,1400,1400
SPXUSD,20080508,170200,1400,1402,1400,1400
SPXUSD,20080508,170300,1401,1401,1401,1401
SPXUSD,20080508,170400,1400,1402,1400,1400
SPXUSD,20080508,170500,1401,1401,1399,1399
SPXUSD,20080508,170600,1399,1400,1399,1400
SPXUSD,20080508,170700,1399,1400,1398,1399
SPXUSD,20080508,170800,1399,1400,1397,1398
SPXUSD,20080508,170900,1398,1399,1397,1398
SPXUSD,20080508,171000,1399,1399,1398,1398
SPXUSD,20080508,171100,1398,1399,1397,1399
SPXUSD,20080508,171200,1397,1399,1397,1397
SPXUSD,20080508,171300,1397,1399,1397,1399
SPXUSD,20080508,171400,1399,1399,1397,1397
SPXUSD,20080508,171500,1398,1398,1397,1398
SPXUSD,20080508,171600,1398,1398,1397,1397
SPXUSD,20080508,171700,1398,1398,1397,1397
SPXUSD,20080508,171800,1398,1398,1395,1396
SPXUSD,20080508,171900,1396,1397,1396,1396
SPXUSD,20080508,172000,1396,1396,1396,1396
SPXUSD,20080508,172100,1395,1397,1395,1396
SPXUSD,20080508,172200,1397,1397,1396,1397
SPXUSD,20080508,172300,1397,1397,1396,1396
SPXUSD,20080508,172400,1398,1398,1396,1396
SPXUSD,20080508,172500,1397,1397,1396,1396
SPXUSD,20080508,172600,1397,1397,1395,1397
SPXUSD,20080508,172700,1398,1398,1395,1395
SPXUSD,20080508,172800,1395,1396,1395,1396
SPXUSD,20080508,172900,1396,1397,1396,1396
SPXUSD,20080508,173000,1396,1396,1395,1395
SPXUSD,20080508,173100,1395,1396,1395,1396
SPXUSD,20080508,173200,1396,1396,1394,1395
SPXUSD,20080508,173300,1395,1397,1395,1397
SPXUSD,20080508,173400,1397,1398,1395,1395
SPXUSD,20080508,173500,1396,1396,1396,1396
SPXUSD,20080508,173600,1398,1398,1396,1397
SPXUSD,20080508,173700,1396,1397,1396,1397
SPXUSD,20080508,173800,1398,1398,1397,1398
SPXUSD,20080508,173900,1397,1397,1396,1396
SPXUSD,20080508,174000,1397,1398,1396,1396
SPXUSD,20080508,174100,1397,1397,1396,1397
SPXUSD,20080508,174200,1397,1397,1394,1394
SPXUSD,20080508,174300,1394,1396,1394,1394
SPXUSD,20080508,174400,1395,1395,1393,1394
SPXUSD,20080508,174500,1395,1395,1393,1394
SPXUSD,20080508,174600,1395,1395,1394,1395
SPXUSD,20080508,174700,1396,1396,1395,1395
SPXUSD,20080508,174800,1396,1396,1394,1395
SPXUSD,20080508,174900,1395,1395,1393,1393
SPXUSD,20080508,175000,1394,1394,1393,1393
SPXUSD,20080508,175100,1394,1394,1393,1393
SPXUSD,20080508,175200,1394,1395,1393,1395
SPXUSD,20080508,175300,1394,1395,1393,1395
SPXUSD,20080508,175400,1395,1395,1393,1394
SPXUSD,20080508,175500,1395,1395,1393,1395
SPXUSD,20080508,175600,1393,1395,1393,1395
SPXUSD,20080508,175700,1394,1395,1393,1394
SPXUSD,20080508,175800,1394,1395,1394,1395
SPXUSD,20080508,175900,1393,1395,1392,1394
SPXUSD,20080508,180000,1393,1397,1393,1396
SPXUSD,20080508,180100,1395,1397,1395,1395
SPXUSD,20080508,180200,1395,1395,1395,1395
SPXUSD,20080508,180300,1394,1397,1394,1396
SPXUSD,20080508,180400,1396,1397,1395,1395
SPXUSD,20080508,180500,1395,1395,1394,1394
SPXUSD,20080508,180600,1395,1396,1393,1394
SPXUSD,20080508,180700,1395,1395,1394,1395
SPXUSD,20080508,180800,1394,1394,1394,1394
SPXUSD,20080508,180900,1393,1396,1393,1395
SPXUSD,20080508,181000,1395,1396,1395,1396
SPXUSD,20080508,181100,1395,1396,1394,1394
SPXUSD,20080508,181200,1395,1395,1393,1393
SPXUSD,20080508,181300,1394,1394,1394,1394
SPXUSD,20080508,181400,1393,1394,1392,1392
SPXUSD,20080508,181500,1393,1394,1392,1392
SPXUSD,20080508,181600,1391,1393,1391,1393
SPXUSD,20080508,181700,1392,1394,1392,1393
SPXUSD,20080508,181800,1393,1394,1391,1393
SPXUSD,20080508,181900,1393,1394,1392,1393
SPXUSD,20080508,182000,1392,1393,1392,1392
SPXUSD,20080508,182100,1392,1392,1391,1392
SPXUSD,20080508,182200,1393,1393,1393,1393
SPXUSD,20080508,182300,1393,1394,1392,1392
SPXUSD,20080508,182400,1393,1393,1392,1392
SPXUSD,20080508,182500,1394,1394,1393,1394
SPXUSD,20080508,182600,1394,1395,1393,1394
SPXUSD,20080508,182700,1394,1395,1393,1395
SPXUSD,20080508,182800,1394,1396,1393,1396
SPXUSD,20080508,182900,1394,1395,1393,1393
SPXUSD,20080508,183000,1394,1394,1393,1393
SPXUSD,20080508,183100,1394,1395,1393,1395
SPXUSD,20080508,183200,1394,1395,1393,1395
SPXUSD,20080508,183300,1395,1396,1394,1396
SPXUSD,20080508,183400,1395,1396,1394,1394
SPXUSD,20080508,183500,1394,1395,1394,1395
SPXUSD,20080508,183600,1394,1396,1394,1395
SPXUSD,20080508,183700,1394,1395,1393,1395
SPXUSD,20080508,183800,1395,1395,1394,1395
SPXUSD,20080508,183900,1394,1396,1393,1396
SPXUSD,20080508,184000,1395,1395,1394,1394
SPXUSD,20080508,184100,1395,1395,1392,1393
SPXUSD,20080508,184200,1393,1394,1392,1394
SPXUSD,20080508,184300,1395,1395,1394,1395
SPXUSD,20080508,184400,1393,1394,1393,1394
SPXUSD,20080508,184500,1395,1396,1394,1394
SPXUSD,20080508,184600,1395,1397,1395,1395
SPXUSD,20080508,184700,1395,1396,1394,1396
SPXUSD,20080508,184800,1396,1397,1396,1397
SPXUSD,20080508,184900,1396,1396,1395,1395
SPXUSD,20080508,185000,1397,1398,1395,1397
SPXUSD,20080508,185100,1397,1397,1396,1396
SPXUSD,20080508,185200,1396,1396,1396,1396
SPXUSD,20080508,185300,1397,1397,1394,1395
SPXUSD,20080508,185400,1396,1397,1396,1396
SPXUSD,20080508,185500,1396,1397,1396,1397
SPXUSD,20080508,185600,1395,1397,1395,1397
SPXUSD,20080508,185700,1397,1397,1397,1397
SPXUSD,20080508,185800,1396,1398,1396,1398
SPXUSD,20080508,185900,1396,1398,1396,1398
SPXUSD,20080508,190000,1397,1397,1396,1397
SPXUSD,20080508,190100,1397,1397,1396,1396
SPXUSD,20080508,190200,1396,1396,1396,1396
SPXUSD,20080508,190300,1395,1396,1395,1395
SPXUSD,20080508,190400,1396,1397,1395,1395
SPXUSD,20080508,190500,1396,1396,1394,1394
SPXUSD,20080508,190600,1394,1396,1394,1396
SPXUSD,20080508,190700,1396,1396,1395,1395
SPXUSD,20080508,190800,1395,1395,1394,1394
SPXUSD,20080508,190900,1396,1396,1395,1395
SPXUSD,20080508,191000,1394,1396,1394,1396
SPXUSD,20080508,191100,1396,1396,1395,1395
SPXUSD,20080508,191200,1395,1396,1392,1394
SPXUSD,20080508,191300,1393,1394,1393,1393
SPXUSD,20080508,191400,1392,1394,1390,1390
SPXUSD,20080508,191500,1390,1391,1389,1389
SPXUSD,20080508,191600,1391,1391,1390,1390
SPXUSD,20080508,191700,1391,1391,1389,1391
SPXUSD,20080508,191800,1392,1392,1390,1391
SPXUSD,20080508,191900,1390,1391,1389,1389
SPXUSD,20080508,192000,1390,1391,1390,1391
SPXUSD,20080508,192100,1389,1391,1389,1390
SPXUSD,20080508,192200,1390,1391,1390,1390
SPXUSD,20080508,192300,1390,1390,1389,1389
SPXUSD,20080508,192400,1389,1390,1389,1389
SPXUSD,20080508,192500,1389,1390,1389,1390
SPXUSD,20080508,192600,1390,1390,1389,1389
SPXUSD,20080508,192700,1389,1391,1389,1389
SPXUSD,20080508,192800,1390,1390,1390,1390
SPXUSD,20080508,192900,1390,1391,1390,1391
SPXUSD,20080508,193000,1390,1390,1390,1390
SPXUSD,20080508,193100,1390,1390,1389,1390
SPXUSD,20080508,193200,1390,1390,1388,1388
SPXUSD,20080508,193300,1390,1390,1388,1388
SPXUSD,20080508,193400,1389,1390,1389,1389
SPXUSD,20080508,193500,1390,1390,1389,1389
SPXUSD,20080508,193600,1389,1390,1389,1390
SPXUSD,20080508,193700,1390,1390,1389,1389
SPXUSD,20080508,193800,1390,1390,1390,1390
SPXUSD,20080508,193900,1391,1391,1389,1389
SPXUSD,20080508,194000,1390,1390,1389,1389
SPXUSD,20080508,194100,1390,1390,1388,1389
SPXUSD,20080508,194200,1389,1390,1389,1389
SPXUSD,20080508,194300,1389,1390,1388,1388
SPXUSD,20080508,194400,1389,1390,1389,1390
SPXUSD,20080508,194500,1389,1390,1388,1388
SPXUSD,20080508,194600,1389,1391,1389,1389
SPXUSD,20080508,194700,1390,1390,1388,1388
SPXUSD,20080508,194800,1389,1389,1388,1388
SPXUSD,20080508,194900,1389,1390,1389,1390
SPXUSD,20080508,195000,1390,1390,1388,1388
SPXUSD,20080508,195100,1389,1389,1389,1389
SPXUSD,20080508,195200,1390,1390,1389,1389
SPXUSD,20080508,195300,1389,1390,1389,1390
SPXUSD,20080508,195400,1390,1390,1389,1389
SPXUSD,20080508,195500,1389,1390,1389,1390
SPXUSD,20080508,195600,1390,1390,1389,1389
SPXUSD,20080508,195700,1390,1390,1390,1390
SPXUSD,20080508,195800,1391,1391,1389,1390
SPXUSD,20080508,195900,1389,1391,1389,1390
SPXUSD,20080508,200000,1389,1391,1389,1390
SPXUSD,20080508,200100,1390,1390,1389,1389
SPXUSD,20080508,200200,1390,1390,1389,1389
SPXUSD,20080508,200300,1389,1390,1388,1390
SPXUSD,20080508,200400,1390,1390,1388,1388
SPXUSD,20080508,200500,1389,1390,1389,1389
SPXUSD,20080508,200600,1389,1390,1389,1390
SPXUSD,20080508,200700,1389,1389,1389,1389
SPXUSD,20080508,200800,1389,1389,1389,1389
SPXUSD,20080508,200900,1389,1390,1389,1390
SPXUSD,20080508,201000,1389,1389,1388,1389
SPXUSD,20080508,201100,1389,1389,1388,1388
SPXUSD,20080508,201200,1388,1389,1388,1389
SPXUSD,20080508,201300,1389,1389,1388,1388
SPXUSD,20080508,201400,1388,1390,1388,1390
SPXUSD,20080508,220000,1388,1390,1388,1389
SPXUSD,20080508,220100,1390,1390,1389,1390
SPXUSD,20080508,220200,1390,1390,1389,1389
SPXUSD,20080508,220300,1390,1390,1389,1389
SPXUSD,20080508,220400,1389,1390,1389,1389
SPXUSD,20080508,220500,1389,1390,1389,1390
SPXUSD,20080508,220600,1390,1390,1388,1388
SPXUSD,20080508,220700,1388,1389,1388,1389
SPXUSD,20080508,220800,1390,1390,1388,1390
SPXUSD,20080508,220900,1388,1389,1388,1389
SPXUSD,20080508,221000,1389,1389,1388,1388
SPXUSD,20080508,221100,1388,1389,1388,1389
SPXUSD,20080508,221200,1388,1389,1388,1389
SPXUSD,20080508,221300,1389,1389,1388,1388
SPXUSD,20080508,221400,1388,1389,1388,1389
SPXUSD,20080508,221500,1389,1389,1388,1389
SPXUSD,20080508,221600,1388,1389,1388,1388
SPXUSD,20080508,221700,1389,1389,1388,1388
SPXUSD,20080508,221800,1389,1389,1388,1388
SPXUSD,20080508,222000,1389,1389,1387,1387
SPXUSD,20080508,222100,1389,1389,1388,1388
SPXUSD,20080508,222200,1387,1389,1387,1389
SPXUSD,20080508,222300,1388,1389,1388,1389
SPXUSD,20080508,222400,1389,1389,1389,1389
SPXUSD,20080508,222500,1388,1388,1388,1388
SPXUSD,20080508,222600,1388,1388,1388,1388
SPXUSD,20080508,222700,1388,1389,1388,1389
SPXUSD,20080508,222800,1389,1389,1389,1389
SPXUSD,20080508,222900,1389,1389,1388,1388
SPXUSD,20080508,223000,1389,1389,1389,1389
SPXUSD,20080508,223100,1388,1389,1388,1389
SPXUSD,20080508,223200,1388,1388,1388,1388
SPXUSD,20080508,223300,1389,1390,1389,1390
SPXUSD,20080508,223400,1388,1390,1388,1390
SPXUSD,20080508,223500,1389,1389,1388,1389
SPXUSD,20080508,223600,1389,1389,1389,1389
SPXUSD,20080508,223700,1388,1390,1388,1389
SPXUSD,20080508,223800,1390,1390,1390,1390
SPXUSD,20080508,223900,1390,1390,1389,1389
SPXUSD,20080508,224000,1389,1390,1389,1390
SPXUSD,20080508,224100,1390,1390,1389,1390
SPXUSD,20080508,224200,1389,1390,1389,1390
SPXUSD,20080508,224300,1389,1390,1389,1390
SPXUSD,20080508,224400,1390,1390,1389,1389
SPXUSD,20080508,224500,1390,1390,1390,1390
SPXUSD,20080508,224700,1390,1390,1389,1390
SPXUSD,20080508,224800,1389,1390,1389,1390
SPXUSD,20080508,224900,1390,1390,1389,1389
SPXUSD,20080508,225000,1390,1390,1388,1389
SPXUSD,20080508,225100,1389,1390,1389,1390
SPXUSD,20080508,225200,1389,1390,1389,1390
SPXUSD,20080508,225400,1389,1389,1389,1389
SPXUSD,20080508,225500,1389,1391,1388,1389
SPXUSD,20080508,225600,1389,1391,1389,1390
SPXUSD,20080508,225700,1389,1390,1389,1389
SPXUSD,20080508,225800,1390,1390,1389,1389
SPXUSD,20080508,230000,1390,1390,1389,1390
SPXUSD,20080508,230100,1389,1390,1389,1389
SPXUSD,20080508,230300,1390,1390,1388,1388
SPXUSD,20080508,230500,1389,1389,1389,1389
SPXUSD,20080508,230600,1389,1389,1389,1389
SPXUSD,20080508,230700,1389,1390,1389,1390
SPXUSD,20080508,230800,1389,1389,1389,1389
SPXUSD,20080508,230900,1389,1390,1389,1390
SPXUSD,20080508,231000,1389,1390,1389,1389
SPXUSD,20080508,231100,1389,1389,1388,1388
SPXUSD,20080508,231200,1389,1390,1389,1390
SPXUSD,20080508,231400,1388,1390,1388,1390
SPXUSD,20080508,231500,1388,1390,1388,1390
SPXUSD,20080508,231600,1390,1390,1389,1390
SPXUSD,20080508,231800,1389,1390,1388,1389
SPXUSD,20080508,231900,1389,1390,1388,1388
SPXUSD,20080508,232000,1390,1391,1389,1390
SPXUSD,20080508,232100,1390,1391,1390,1391
SPXUSD,20080508,232200,1390,1390,1389,1390
SPXUSD,20080508,232300,1390,1390,1390,1390
SPXUSD,20080508,232400,1390,1391,1390,1391
SPXUSD,20080508,232500,1390,1390,1389,1390
SPXUSD,20080508,232600,1389,1391,1389,1391
SPXUSD,20080508,232700,1391,1391,1390,1390
SPXUSD,20080508,232800,1391,1391,1389,1389
SPXUSD,20080508,232900,1391,1391,1390,1390
SPXUSD,20080508,233000,1389,1391,1389,1391
SPXUSD,20080508,233100,1391,1391,1390,1390
SPXUSD,20080508,233200,1391,1391,1390,1390
SPXUSD,20080508,233300,1390,1391,1390,1391
SPXUSD,20080508,233400,1391,1391,1390,1390
SPXUSD,20080508,233500,1391,1391,1390,1390
SPXUSD,20080508,233600,1391,1391,1390,1391
SPXUSD,20080508,233700,1390,1390,1390,1390
SPXUSD,20080508,233800,1391,1391,1390,1390
SPXUSD,20080508,233900,1390,1391,1390,1391
SPXUSD,20080508,234100,1391,1391,1390,1390
SPXUSD,20080508,234200,1391,1391,1390,1391
SPXUSD,20080508,234300,1391,1391,1390,1391
SPXUSD,20080508,234400,1390,1391,1390,1390
SPXUSD,20080508,234600,1391,1391,1391,1391
SPXUSD,20080508,234700,1390,1391,1390,1391
SPXUSD,20080508,234800,1391,1391,1390,1390
SPXUSD,20080508,234900,1389,1390,1389,1389
SPXUSD,20080508,235000,1391,1391,1390,1390
SPXUSD,20080508,235100,1390,1391,1390,1391
SPXUSD,20080508,235200,1389,1391,1389,1391
SPXUSD,20080508,235300,1390,1391,1389,1391
SPXUSD,20080508,235400,1391,1391,1390,1391
SPXUSD,20080508,235500,1391,1391,1389,1389
SPXUSD,20080508,235600,1391,1391,1391,1391
SPXUSD,20080508,235700,1391,1391,1390,1390
SPXUSD,20080508,235800,1390,1391,1390,1391
SPXUSD,20080508,235900,1391,1391,1390,1391
NDQUSD,20080508,000100,1961,1961,1959,1961
NDQUSD,20080508,000400,1961,1961,1959,1960
NDQUSD,20080508,000500,1961,1961,1960,1960
NDQUSD,20080508,001500,1961,1961,1961,1961
NDQUSD,20080508,002500,1959,1960,1959,1960
NDQUSD,20080508,003000,1961,1961,1960,1961
NDQUSD,20080508,003200,1960,1961,1960,1961
NDQUSD,20080508,003300,1960,1961,1959,1961
NDQUSD,20080508,004100,1962,1962,1960,1962
NDQUSD,20080508,004200,1962,1962,1960,1960
NDQUSD,20080508,004500,1961,1962,1960,1962
NDQUSD,20080508,004600,1961,1961,1961,1961
NDQUSD,20080508,004800,1962,1962,1960,1961
NDQUSD,20080508,004900,1961,1962,1961,1962
NDQUSD,20080508,005000,1961,1962,1960,1961
NDQUSD,20080508,005400,1961,1962,1961,1962
NDQUSD,20080508,005700,1961,1962,1961,1962
NDQUSD,20080508,005900,1962,1963,1961,1961
NDQUSD,20080508,010100,1961,1962,1961,1962
NDQUSD,20080508,010200,1963,1963,1962,1963
NDQUSD,20080508,010300,1961,1961,1961,1961
NDQUSD,20080508,010400,1962,1962,1961,1961
NDQUSD,20080508,010500,1962,1963,1962,1963
NDQUSD,20080508,010600,1962,1963,1962,1963
NDQUSD,20080508,010800,1963,1963,1961,1961
NDQUSD,20080508,010900,1961,1962,1961,1962
NDQUSD,20080508,011000,1962,1963,1961,1962
NDQUSD,20080508,011200,1961,1962,1961,1962
NDQUSD,20080508,011400,1963,1964,1963,1963
NDQUSD,20080508,011700,1964,1964,1962,1964
NDQUSD,20080508,011800,1964,1964,1963,1963
NDQUSD,20080508,011900,1964,1964,1964,1964
NDQUSD,20080508,012100,1965,1965,1963,1964
NDQUSD,20080508,012300,1965,1965,1964,1965
NDQUSD,20080508,012400,1964,1964,1963,1963
NDQUSD,20080508,012500,1964,1964,1963,1964
NDQUSD,20080508,012800,1964,1965,1964,1964
NDQUSD,20080508,013000,1964,1964,1963,1963
NDQUSD,20080508,013600,1964,1965,1964,1965
NDQUSD,20080508,014000,1964,1964,1964,1964
NDQUSD,20080508,014400,1963,1964,1963,1964
NDQUSD,20080508,014600,1965,1965,1963,1963
NDQUSD,20080508,014900,1963,1964,1963,1964
NDQUSD,20080508,015000,1964,1966,1964,1966
NDQUSD,20080508,015300,1965,1965,1965,1965
NDQUSD,20080508,015700,1965,1965,1964,1964
NDQUSD,20080508,015800,1964,1964,1964,1964
NDQUSD,20080508,020200,1964,1965,1963,1965
NDQUSD,20080508,020300,1965,1965,1964,1964
NDQUSD,20080508,020400,1963,1964,1963,1964
NDQUSD,20080508,020500,1963,1964,1962,1963
NDQUSD,20080508,020600,1963,1963,1962,1962
NDQUSD,20080508,020700,1963,1964,1963,1964
NDQUSD,20080508,020800,1963,1964,1963,1964
NDQUSD,20080508,020900,1964,1964,1963,1964
NDQUSD,20080508,021000,1963,1965,1963,1964
NDQUSD,20080508,021100,1963,1964,1963,1964
NDQUSD,20080508,021200,1963,1964,1963,1964
NDQUSD,20080508,021300,1963,1964,1963,1963
NDQUSD,20080508,021600,1965,1965,1964,1964
NDQUSD,20080508,021700,1963,1964,1963,1963
NDQUSD,20080508,021800,1963,1964,1963,1964
NDQUSD,20080508,021900,1964,1964,1963,1963
NDQUSD,20080508,022100,1964,1964,1963,1963
NDQUSD,20080508,022300,1964,1964,1963,1964
NDQUSD,20080508,022900,1963,1964,1963,1964
NDQUSD,20080508,023300,1963,1963,1962,1962
NDQUSD,20080508,023400,1962,1964,1962,1963
NDQUSD,20080508,023800,1962,1964,1962,1963
NDQUSD,20080508,024600,1962,1963,1962,1963
NDQUSD,20080508,024700,1964,1964,1963,1964
NDQUSD,20080508,024800,1964,1964,1963,1963
NDQUSD,20080508,025100,1962,1963,1962,1963
NDQUSD,20080508,025600,1963,1964,1962,1962
NDQUSD,20080508,025700,1964,1964,1962,1962
NDQUSD,20080508,025900,1964,1964,1962,1962
NDQUSD,20080508,030000,1963,1963,1962,1962
NDQUSD,20080508,030200,1963,1963,1962,1962
NDQUSD,20080508,030600,1962,1962,1962,1962
NDQUSD,20080508,031000,1962,1963,1962,1963
NDQUSD,20080508,031700,1963,1963,1962,1962
NDQUSD,20080508,032400,1962,1963,1961,1963
NDQUSD,20080508,032500,1963,1963,1963,1963
NDQUSD,20080508,032700,1962,1963,1962,1962
NDQUSD,20080508,033000,1962,1962,1961,1962
NDQUSD,20080508,033200,1963,1963,1962,1962
NDQUSD,20080508,033500,1962,1964,1962,1963
NDQUSD,20080508,034200,1963,1963,1962,1963
NDQUSD,20080508,034300,1964,1964,1963,1964
NDQUSD,20080508,034600,1964,1965,1964,1965
NDQUSD,20080508,035000,1964,1964,1962,1962
NDQUSD,20080508,035700,1964,1964,1963,1963
NDQUSD,20080508,040000,1964,1964,1962,1964
NDQUSD,20080508,040100,1964,1964,1963,1963
NDQUSD,20080508,040300,1963,1963,1963,1963
NDQUSD,20080508,040400,1964,1964,1963,1963
NDQUSD,20080508,040700,1962,1964,1962,1962
NDQUSD,20080508,041000,1963,1963,1962,1962
NDQUSD,20080508,041100,1963,1963,1963,1963
NDQUSD,20080508,041400,1963,1963,1963,1963
NDQUSD,20080508,041500,1963,1963,1962,1962
NDQUSD,20080508,041600,1961,1964,1961,1964
NDQUSD,20080508,041800,1962,1964,1962,1963
NDQUSD,20080508,042000,1963,1963,1961,1961
NDQUSD,20080508,042100,1963,1963,1961,1961
NDQUSD,20080508,042500,1962,1963,1962,1963
NDQUSD,20080508,042800,1964,1964,1963,1964
NDQUSD,20080508,042900,1963,1964,1963,1964
NDQUSD,20080508,043100,1964,1964,1963,1964
NDQUSD,20080508,043200,1964,1965,1964,1965
NDQUSD,20080508,043400,1963,1965,1963,1965
NDQUSD,20080508,043600,1964,1964,1964,1964
NDQUSD,20080508,043900,1964,1965,1964,1965
NDQUSD,20080508,044100,1964,1964,1964,1964
NDQUSD,20080508,044300,1963,1964,1963,1964
NDQUSD,20080508,044400,1964,1964,1964,1964
NDQUSD,20080508,044600,1964,1964,1964,1964
NDQUSD,20080508,044700,1963,1965,1963,1964
NDQUSD,20080508,045000,1965,1965,1963,1964
NDQUSD,20080508,045400,1963,1965,1963,1963
NDQUSD,20080508,045600,1963,1963,1963,1963
NDQUSD,20080508,045700,1964,1964,1963,1963
NDQUSD,20080508,050100,1964,1964,1964,1964
NDQUSD,20080508,050300,1963,1963,1962,1963
NDQUSD,20080508,050400,1965,1965,1963,1963
NDQUSD,20080508,050500,1963,1964,1963,1964
NDQUSD,20080508,050700,1963,1963,1963,1963
NDQUSD,20080508,050800,1963,1963,1963,1963
NDQUSD,20080508,051200,1963,1964,1963,1964
NDQUSD,20080508,051500,1963,1965,1963,1965
NDQUSD,20080508,051900,1965,1965,1963,1963
NDQUSD,20080508,052200,1964,1964,1962,1963
NDQUSD,20080508,052500,1963,1963,1963,1963
NDQUSD,20080508,052600,1962,1963,1962,1962
NDQUSD,20080508,052700,1963,1963,1962,1963
NDQUSD,20080508,053000,1964,1964,1962,1963
NDQUSD,20080508,053300,1963,1964,1963,1963
NDQUSD,20080508,053500,1962,1963,1962,1963
NDQUSD,20080508,053600,1963,1963,1962,1962
NDQUSD,20080508,053700,1963,1963,1963,1963
NDQUSD,20080508,054000,1964,1964,1962,1963
NDQUSD,20080508,054400,1962,1964,1962,1962
NDQUSD,20080508,054800,1962,1964,1962,1963
NDQUSD,20080508,055000,1961,1961,1961,1961
NDQUSD,20080508,055100,1963,1963,1962,1962
NDQUSD,20080508,055500,1963,1964,1962,1964
NDQUSD,20080508,055800,1962,1963,1962,1963
NDQUSD,20080508,060000,1963,1964,1962,1963
NDQUSD,20080508,060100,1964,1964,1963,1963
NDQUSD,20080508,060200,1962,1963,1962,1963
NDQUSD,20080508,060300,1963,1964,1962,1964
NDQUSD,20080508,060400,1964,1964,1962,1963
NDQUSD,20080508,060600,1964,1964,1963,1964
NDQUSD,20080508,060700,1964,1964,1963,1964
NDQUSD,20080508,060900,1963,1965,1962,1964
NDQUSD,20080508,061200,1964,1964,1963,1964
NDQUSD,20080508,061300,1963,1963,1963,1963
NDQUSD,20080508,061600,1963,1963,1962,1962
NDQUSD,20080508,061700,1963,1963,1963,1963
NDQUSD,20080508,061800,1962,1963,1961,1961
NDQUSD,20080508,061900,1963,1963,1962,1962
NDQUSD,20080508,062000,1961,1963,1961,1962
NDQUSD,20080508,062100,1961,1962,1961,1962
NDQUSD,20080508,062400,1961,1963,1961,1961
NDQUSD,20080508,062500,1962,1962,1961,1961
NDQUSD,20080508,062700,1962,1962,1962,1962
NDQUSD,20080508,062800,1961,1963,1961,1963
NDQUSD,20080508,062900,1961,1963,1961,1962
NDQUSD,20080508,063000,1963,1963,1961,1961
NDQUSD,20080508,063100,1962,1962,1961,1962
NDQUSD,20080508,063200,1963,1963,1961,1962
NDQUSD,20080508,063300,1962,1963,1962,1963
NDQUSD,20080508,063400,1962,1962,1962,1962
NDQUSD,20080508,063600,1962,1962,1961,1961
NDQUSD,20080508,063700,1961,1961,1961,1961
NDQUSD,20080508,063800,1960,1961,1960,1960
NDQUSD,20080508,063900,1960,1961,1960,1961
NDQUSD,20080508,064000,1960,1961,1960,1961
NDQUSD,20080508,064200,1960,1961,1960,1961
NDQUSD,20080508,064300,1959,1961,1959,1961
NDQUSD,20080508,064500,1960,1961,1960,1961
NDQUSD,20080508,064600,1960,1961,1960,1961
NDQUSD,20080508,064700,1960,1961,1960,1961
NDQUSD,20080508,064900,1960,1960,1960,1960
NDQUSD,20080508,065000,1959,1961,1959,1960
NDQUSD,20080508,065100,1960,1960,1960,1960
NDQUSD,20080508,065200,1960,1960,1960,1960
NDQUSD,20080508,065300,1960,1960,1960,1960
NDQUSD,20080508,065400,1960,1961,1960,1960
NDQUSD,20080508,065600,1959,1960,1959,1960
NDQUSD,20080508,065700,1961,1961,1960,1960
NDQUSD,20080508,065800,1960,1961,1960,1960
NDQUSD,20080508,065900,1961,1961,1961,1961
NDQUSD,20080508,070000,1962,1962,1961,1962
NDQUSD,20080508,070100,1961,1962,1961,1961
NDQUSD,20080508,070200,1962,1963,1962,1963
NDQUSD,20080508,070300,1963,1964,1963,1964
NDQUSD,20080508,070400,1963,1963,1963,1963
NDQUSD,20080508,070500,1963,1964,1963,1964
NDQUSD,20080508,070600,1964,1964,1963,1964
NDQUSD,20080508,070700,1963,1964,1962,1964
NDQUSD,20080508,070800,1964,1964,1963,1963
NDQUSD,20080508,070900,1964,1964,1963,1964
NDQUSD,20080508,071000,1962,1964,1962,1964
NDQUSD,20080508,071100,1963,1964,1963,1964
NDQUSD,20080508,071400,1964,1964,1963,1963
NDQUSD,20080508,071500,1963,1963,1962,1963
NDQUSD,20080508,071600,1962,1963,1962,1963
NDQUSD,20080508,071700,1963,1964,1961,1962
NDQUSD,20080508,071800,1962,1962,1962,1962
NDQUSD,20080508,071900,1963,1964,1963,1963
NDQUSD,20080508,072000,1964,1965,1963,1964
NDQUSD,20080508,072100,1964,1966,1964,1965
NDQUSD,20080508,072200,1965,1965,1964,1965
NDQUSD,20080508,072300,1965,1966,1964,1966
NDQUSD,20080508,072400,1965,1965,1963,1963
NDQUSD,20080508,072500,1964,1964,1963,1963
NDQUSD,20080508,072600,1962,1963,1962,1963
NDQUSD,20080508,072700,1965,1965,1964,1964
NDQUSD,20080508,072800,1964,1964,1964,1964
NDQUSD,20080508,072900,1963,1964,1963,1963
NDQUSD,20080508,073000,1964,1964,1962,1962
NDQUSD,20080508,073100,1962,1962,1962,1962
NDQUSD,20080508,073200,1963,1963,1962,1963
NDQUSD,20080508,073300,1963,1963,1961,1961
NDQUSD,20080508,073400,1963,1963,1961,1962
NDQUSD,20080508,073500,1961,1961,1961,1961
NDQUSD,20080508,073600,1962,1962,1961,1961
NDQUSD,20080508,073700,1961,1962,1961,1961
NDQUSD,20080508,073800,1961,1961,1960,1961
NDQUSD,20080508,073900,1960,1961,1960,1960
NDQUSD,20080508,074000,1961,1961,1960,1960
NDQUSD,20080508,074100,1960,1962,1960,1962
NDQUSD,20080508,074200,1962,1962,1960,1960
NDQUSD,20080508,074300,1962,1962,1960,1960
NDQUSD,20080508,074400,1960,1960,1960,1960
NDQUSD,20080508,074500,1961,1961,1960,1961
NDQUSD,20080508,074600,1961,1961,1960,1961
NDQUSD,20080508,074700,1961,1962,1961,1962
NDQUSD,20080508,074800,1962,1962,1961,1961
NDQUSD,20080508,074900,1961,1961,1961,1961
NDQUSD,20080508,075000,1962,1963,1962,1963
NDQUSD,20080508,075100,1962,1963,1962,1963
NDQUSD,20080508,075200,1961,1961,1960,1961
NDQUSD,20080508,075300,1961,1962,1961,1962
NDQUSD,20080508,075400,1962,1963,1962,1963
NDQUSD,20080508,075500,1962,1963,1962,1962
NDQUSD,20080508,075600,1964,1964,1962,1962
NDQUSD,20080508,075700,1962,1963,1962,1963
NDQUSD,20080508,075800,1963,1964,1963,1964
NDQUSD,20080508,075900,1963,1964,1963,1964
NDQUSD,20080508,080000,1963,1964,1962,1964
NDQUSD,20080508,080100,1963,1964,1962,1964
NDQUSD,20080508,080200,1963,1965,1963,1964
NDQUSD,20080508,080300,1964,1964,1964,1964
NDQUSD,20080508,080400,1964,1965,1964,1965
NDQUSD,20080508,080500,1966,1966,1964,1964
NDQUSD,20080508,080600,1965,1965,1964,1964
NDQUSD,20080508,080700,1964,1965,1963,1963
NDQUSD,20080508,080800,1965,1965,1965,1965
NDQUSD,20080508,080900,1964,1964,1964,1964
NDQUSD,20080508,081000,1964,1964,1964,1964
NDQUSD,20080508,081100,1965,1965,1963,1965
NDQUSD,20080508,081200,1964,1965,1964,1964
NDQUSD,20080508,081300,1964,1965,1963,1964
NDQUSD,20080508,081400,1964,1965,1963,1963
NDQUSD,20080508,081500,1964,1964,1963,1963
NDQUSD,20080508,081600,1964,1964,1963,1964
NDQUSD,20080508,081700,1962,1963,1962,1963
NDQUSD,20080508,081800,1962,1962,1962,1962
NDQUSD,20080508,081900,1963,1963,1963,1963
NDQUSD,20080508,082000,1962,1964,1962,1964
NDQUSD,20080508,082200,1963,1964,1963,1964
NDQUSD,20080508,082300,1962,1962,1962,1962
NDQUSD,20080508,082400,1964,1964,1963,1963
NDQUSD,20080508,082600,1962,1963,1962,1962
NDQUSD,20080508,082700,1962,1962,1962,1962
NDQUSD,20080508,082800,1962,1963,1961,1961
NDQUSD,20080508,082900,1962,1962,1961,1961
NDQUSD,20080508,083000,1962,1962,1962,1962
NDQUSD,20080508,083100,1962,1962,1961,1961
NDQUSD,20080508,083200,1961,1961,1961,1961
NDQUSD,20080508,083300,1961,1962,1961,1961
NDQUSD,20080508,083400,1962,1962,1962,1962
NDQUSD,20080508,083500,1962,1962,1960,1960
NDQUSD,20080508,083600,1960,1961,1960,1960
NDQUSD,20080508,083700,1961,1961,1960,1961
NDQUSD,20080508,083800,1961,1961,1959,1959
NDQUSD,20080508,083900,1961,1961,1960,1960
NDQUSD,20080508,084000,1960,1961,1960,1961
NDQUSD,20080508,084100,1960,1961,1960,1961
NDQUSD,20080508,084300,1960,1961,1960,1960
NDQUSD,20080508,084400,1960,1961,1959,1960
NDQUSD,20080508,084500,1960,1960,1959,1959
NDQUSD,20080508,084600,1959,1960,1959,1960
NDQUSD,20080508,084700,1959,1960,1959,1960
NDQUSD,20080508,084800,1960,1961,1960,1960
NDQUSD,20080508,084900,1960,1961,1959,1959
NDQUSD,20080508,085000,1961,1961,1960,1960
NDQUSD,20080508,085100,1960,1961,1959,1961
NDQUSD,20080508,085200,1961,1961,1961,1961
NDQUSD,20080508,085300,1962,1962,1961,1961
NDQUSD,20080508,085400,1961,1961,1961,1961
NDQUSD,20080508,085500,1961,1962,1961,1962
NDQUSD,20080508,085600,1962,1962,1960,1960
NDQUSD,20080508,085700,1960,1961,1960,1960
NDQUSD,20080508,085900,1961,1962,1960,1960
NDQUSD,20080508,090000,1960,1961,1960,1961
NDQUSD,20080508,090200,1960,1963,1960,1963
NDQUSD,20080508,090400,1961,1962,1961,1962
NDQUSD,20080508,090500,1962,1963,1962,1962
NDQUSD,20080508,090600,1963,1963,1962,1962
NDQUSD,20080508,090700,1962,1963,1961,1963
NDQUSD,20080508,090800,1962,1963,1961,1961
NDQUSD,20080508,090900,1963,1963,1961,1962
NDQUSD,20080508,091000,1962,1963,1961,1961
NDQUSD,20080508,091100,1962,1963,1961,1961
NDQUSD,20080508,091200,1962,1962,1962,1962
NDQUSD,20080508,091300,1962,1962,1961,1962
NDQUSD,20080508,091400,1961,1963,1961,1963
NDQUSD,20080508,091500,1962,1962,1960,1960
NDQUSD,20080508,091700,1961,1962,1961,1962
NDQUSD,20080508,091800,1963,1964,1962,1963
NDQUSD,20080508,091900,1962,1962,1962,1962
NDQUSD,20080508,092000,1962,1963,1961,1961
NDQUSD,20080508,092100,1962,1962,1961,1961
NDQUSD,20080508,092200,1963,1963,1961,1962
NDQUSD,20080508,092300,1962,1962,1960,1962
NDQUSD,20080508,092400,1962,1962,1961,1961
NDQUSD,20080508,092500,1961,1963,1961,1963
NDQUSD,20080508,092600,1963,1963,1962,1963
NDQUSD,20080508,092700,1963,1964,1963,1964
NDQUSD,20080508,092900,1962,1964,1962,1964
NDQUSD,20080508,093000,1964,1964,1962,1962
NDQUSD,20080508,093100,1963,1963,1963,1963
NDQUSD,20080508,093200,1963,1963,1963,1963
NDQUSD,20080508,093300,1962,1962,1962,1962
NDQUSD,20080508,093400,1964,1964,1963,1963
NDQUSD,20080508,093500,1963,1964,1963,1964
NDQUSD,20080508,093700,1964,1964,1963,1964
NDQUSD,20080508,093800,1963,1963,1962,1962
NDQUSD,20080508,094100,1963,1963,1963,1963
NDQUSD,20080508,094200,1963,1963,1962,1962
NDQUSD,20080508,094300,1962,1963,1961,1963
NDQUSD,20080508,094400,1962,1962,1961,1961
NDQUSD,20080508,094500,1963,1964,1963,1964
NDQUSD,20080508,094600,1962,1962,1962,1962
NDQUSD,20080508,094700,1962,1963,1962,1962
NDQUSD,20080508,094800,1962,1964,1962,1964
NDQUSD,20080508,094900,1964,1964,1963,1964
NDQUSD,20080508,095200,1963,1963,1963,1963
NDQUSD,20080508,095300,1963,1964,1963,1964
NDQUSD,20080508,095500,1963,1963,1962,1963
NDQUSD,20080508,095600,1964,1964,1963,1963
NDQUSD,20080508,095700,1962,1964,1962,1963
NDQUSD,20080508,095800,1964,1964,1963,1963
NDQUSD,20080508,100000,1964,1964,1964,1964
NDQUSD,20080508,100100,1964,1965,1963,1965
NDQUSD,20080508,100200,1964,1964,1964,1964
NDQUSD,20080508,100400,1963,1964,1963,1964
NDQUSD,20080508,100600,1962,1964,1962,1964
NDQUSD,20080508,100700,1963,1964,1962,1964
NDQUSD,20080508,100800,1962,1964,1962,1964
NDQUSD,20080508,100900,1963,1963,1963,1963
NDQUSD,20080508,101100,1963,1963,1963,1963
NDQUSD,20080508,101300,1963,1963,1961,1962
NDQUSD,20080508,101400,1962,1963,1962,1962
NDQUSD,20080508,101500,1963,1963,1962,1962
NDQUSD,20080508,101600,1962,1964,1962,1964
NDQUSD,20080508,101900,1962,1963,1962,1963
NDQUSD,20080508,102100,1962,1964,1962,1964
NDQUSD,20080508,102200,1963,1963,1962,1962
NDQUSD,20080508,102300,1963,1963,1962,1962
NDQUSD,20080508,102500,1962,1964,1962,1964
NDQUSD,20080508,103400,1962,1962,1962,1962
NDQUSD,20080508,103600,1963,1964,1962,1962
NDQUSD,20080508,103800,1964,1964,1963,1963
NDQUSD,20080508,104200,1963,1964,1963,1963
NDQUSD,20080508,104400,1963,1964,1962,1964
NDQUSD,20080508,104500,1964,1966,1963,1965
NDQUSD,20080508,104600,1965,1965,1964,1964
NDQUSD,20080508,104700,1964,1965,1964,1965
NDQUSD,20080508,104800,1964,1965,1964,1964
NDQUSD,20080508,105000,1965,1965,1964,1964
NDQUSD,20080508,105100,1965,1965,1965,1965
NDQUSD,20080508,105200,1965,1966,1964,1965
NDQUSD,20080508,105400,1964,1965,1964,1965
NDQUSD,20080508,105500,1965,1965,1964,1964
NDQUSD,20080508,105600,1965,1965,1964,1964
NDQUSD,20080508,105700,1965,1965,1964,1965
NDQUSD,20080508,105800,1963,1965,1963,1964
NDQUSD,20080508,105900,1964,1965,1964,1964
NDQUSD,20080508,110000,1964,1964,1962,1964
NDQUSD,20080508,110100,1964,1964,1963,1964
NDQUSD,20080508,110200,1963,1964,1963,1964
NDQUSD,20080508,110400,1963,1964,1963,1963
NDQUSD,20080508,110500,1964,1964,1963,1963
NDQUSD,20080508,110600,1962,1964,1962,1963
NDQUSD,20080508,110700,1964,1964,1963,1963
NDQUSD,20080508,110800,1964,1964,1963,1963
NDQUSD,20080508,110900,1964,1964,1962,1963
NDQUSD,20080508,111000,1964,1964,1962,1963
NDQUSD,20080508,111100,1963,1964,1963,1964
NDQUSD,20080508,111400,1964,1964,1962,1962
NDQUSD,20080508,111500,1963,1963,1963,1963
NDQUSD,20080508,111600,1964,1964,1963,1964
NDQUSD,20080508,111700,1963,1965,1963,1965
NDQUSD,20080508,111800,1964,1964,1963,1963
NDQUSD,20080508,111900,1964,1964,1963,1964
NDQUSD,20080508,112000,1963,1964,1963,1964
NDQUSD,20080508,112100,1964,1964,1962,1963
NDQUSD,20080508,112200,1963,1964,1963,1964
NDQUSD,20080508,112300,1964,1965,1964,1964
NDQUSD,20080508,112400,1964,1965,1963,1964
NDQUSD,20080508,112500,1964,1964,1963,1963
NDQUSD,20080508,112700,1964,1964,1963,1963
NDQUSD,20080508,112800,1963,1964,1963,1964
NDQUSD,20080508,113000,1964,1964,1963,1964
NDQUSD,20080508,113100,1965,1965,1963,1963
NDQUSD,20080508,113300,1965,1965,1964,1964
NDQUSD,20080508,113400,1965,1965,1965,1965
NDQUSD,20080508,113500,1965,1965,1964,1964
NDQUSD,20080508,113600,1963,1965,1963,1963
NDQUSD,20080508,113700,1964,1965,1963,1965
NDQUSD,20080508,113800,1965,1965,1963,1964
NDQUSD,20080508,113900,1963,1965,1963,1965
NDQUSD,20080508,114000,1964,1965,1963,1965
NDQUSD,20080508,114100,1963,1965,1963,1964
NDQUSD,20080508,114200,1964,1964,1963,1963
NDQUSD,20080508,114300,1965,1966,1965,1966
NDQUSD,20080508,114400,1965,1966,1965,1966
NDQUSD,20080508,114500,1965,1966,1965,1965
NDQUSD,20080508,114600,1964,1966,1964,1966
NDQUSD,20080508,114700,1965,1965,1964,1965
NDQUSD,20080508,114800,1964,1965,1964,1965
NDQUSD,20080508,114900,1964,1966,1964,1966
NDQUSD,20080508,115000,1965,1965,1964,1964
NDQUSD,20080508,115100,1964,1965,1964,1964
NDQUSD,20080508,115200,1966,1966,1964,1964
NDQUSD,20080508,115300,1964,1965,1964,1965
NDQUSD,20080508,115400,1963,1964,1963,1964
NDQUSD,20080508,115500,1963,1964,1963,1964
NDQUSD,20080508,115600,1963,1964,1962,1964
NDQUSD,20080508,115700,1965,1965,1963,1964
NDQUSD,20080508,115800,1964,1965,1964,1965
NDQUSD,20080508,115900,1963,1963,1963,1963
NDQUSD,20080508,120000,1964,1964,1963,1963
NDQUSD,20080508,120100,1963,1963,1963,1963
NDQUSD,20080508,120200,1964,1964,1963,1964
NDQUSD,20080508,120300,1963,1964,1963,1964
NDQUSD,20080508,120400,1964,1965,1964,1964
NDQUSD,20080508,120500,1965,1965,1964,1964
NDQUSD,20080508,120600,1964,1964,1964,1964
NDQUSD,20080508,120700,1964,1965,1964,1964
NDQUSD,20080508,120800,1964,1965,1964,1965
NDQUSD,20080508,120900,1965,1966,1965,1965
NDQUSD,20080508,121000,1965,1965,1965,1965
NDQUSD,20080508,121100,1965,1966,1964,1964
NDQUSD,20080508,121200,1965,1965,1963,1964
NDQUSD,20080508,121300,1965,1965,1964,1964
NDQUSD,20080508,121400,1963,1964,1963,1964
NDQUSD,20080508,121500,1964,1965,1963,1964
NDQUSD,20080508,121600,1963,1964,1963,1964
NDQUSD,20080508,121700,1964,1964,1963,1964
NDQUSD,20080508,121800,1964,1964,1963,1963
NDQUSD,20080508,121900,1964,1964,1964,1964
NDQUSD,20080508,122000,1964,1965,1964,1964
NDQUSD,20080508,122100,1965,1965,1963,1965
NDQUSD,20080508,122200,1965,1965,1964,1965
NDQUSD,20080508,122300,1965,1965,1964,1964
NDQUSD,20080508,122400,1964,1964,1963,1963
NDQUSD,20080508,122500,1964,1964,1963,1963
NDQUSD,20080508,122600,1963,1965,1963,1965
NDQUSD,20080508,122700,1964,1964,1964,1964
NDQUSD,20080508,122800,1964,1965,1964,1965
NDQUSD,20080508,122900,1964,1967,1963,1967
NDQUSD,20080508,123000,1965,1966,1964,1964
NDQUSD,20080508,123100,1963,1966,1963,1965
NDQUSD,20080508,123200,1964,1965,1963,1963
NDQUSD,20080508,123300,1964,1965,1963,1965
NDQUSD,20080508,123400,1965,1966,1963,1964
NDQUSD,20080508,123500,1964,1965,1964,1964
NDQUSD,20080508,123600,1966,1966,1964,1964
NDQUSD,20080508,123700,1965,1966,1964,1965
NDQUSD,20080508,123800,1965,1966,1964,1964
NDQUSD,20080508,123900,1965,1965,1964,1964
NDQUSD,20080508,124000,1965,1965,1962,1962
NDQUSD,20080508,124100,1963,1963,1962,1962
NDQUSD,20080508,124200,1963,1963,1962,1962
NDQUSD,20080508,124300,1963,1964,1961,1964
NDQUSD,20080508,124400,1963,1963,1961,1962
NDQUSD,20080508,124500,1962,1964,1962,1962
NDQUSD,20080508,124600,1962,1963,1961,1963
NDQUSD,20080508,124700,1962,1963,1962,1962
NDQUSD,20080508,124800,1964,1964,1962,1964
NDQUSD,20080508,124900,1963,1963,1963,1963
NDQUSD,20080508,125000,1964,1964,1962,1963
NDQUSD,20080508,125100,1962,1964,1962,1964
NDQUSD,20080508,125200,1963,1964,1962,1964
NDQUSD,20080508,125300,1964,1964,1963,1963
NDQUSD,20080508,125400,1963,1964,1963,1964
NDQUSD,20080508,125500,1964,1964,1963,1963
NDQUSD,20080508,125600,1963,1963,1962,1963
NDQUSD,20080508,125700,1963,1963,1962,1963
NDQUSD,20080508,125800,1961,1963,1961,1962
NDQUSD,20080508,125900,1963,1963,1962,1962
NDQUSD,20080508,130000,1963,1963,1962,1962
NDQUSD,20080508,130100,1962,1963,1962,1963
NDQUSD,20080508,130200,1964,1964,1963,1963
NDQUSD,20080508,130300,1964,1964,1963,1964
NDQUSD,20080508,130400,1962,1964,1962,1964
NDQUSD,20080508,130500,1962,1964,1962,1963
NDQUSD,20080508,130600,1962,1964,1962,1962
NDQUSD,20080508,130700,1964,1965,1964,1965
NDQUSD,20080508,130800,1964,1965,1964,1964
NDQUSD,20080508,130900,1964,1964,1963,1964
NDQUSD,20080508,131000,1964,1964,1962,1962
NDQUSD,20080508,131100,1964,1964,1963,1963
NDQUSD,20080508,131200,1962,1964,1962,1963
NDQUSD,20080508,131300,1964,1964,1962,1962
NDQUSD,20080508,131400,1963,1963,1961,1962
NDQUSD,20080508,131500,1962,1963,1962,1963
NDQUSD,20080508,131600,1962,1963,1962,1963
NDQUSD,20080508,131700,1962,1962,1962,1962
NDQUSD,20080508,131800,1962,1964,1962,1964
NDQUSD,20080508,131900,1963,1964,1963,1964
NDQUSD,20080508,132000,1964,1964,1962,1964
NDQUSD,20080508,132100,1964,1964,1962,1962
NDQUSD,20080508,132200,1962,1963,1962,1963
NDQUSD,20080508,132300,1963,1964,1963,1963
NDQUSD,20080508,132400,1964,1964,1963,1963
NDQUSD,20080508,132500,1964,1964,1964,1964
NDQUSD,20080508,132600,1963,1963,1963,1963
NDQUSD,20080508,132700,1963,1963,1962,1962
NDQUSD,20080508,132800,1963,1964,1962,1962
NDQUSD,20080508,132900,1962,1964,1962,1963
NDQUSD,20080508,133000,1963,1966,1962,1966
NDQUSD,20080508,133100,1964,1965,1963,1964
NDQUSD,20080508,133200,1965,1966,1965,1965
NDQUSD,20080508,133300,1965,1966,1963,1964
NDQUSD,20080508,133400,1964,1964,1963,1963
NDQUSD,20080508,133500,1962,1964,1960,1960
NDQUSD,20080508,133600,1960,1963,1959,1962
NDQUSD,20080508,133700,1962,1962,1961,1961
NDQUSD,20080508,133800,1961,1964,1961,1962
NDQUSD,20080508,133900,1963,1964,1963,1963
NDQUSD,20080508,134000,1963,1963,1961,1963
NDQUSD,20080508,134100,1962,1964,1962,1964
NDQUSD,20080508,134200,1965,1965,1962,1962
NDQUSD,20080508,134300,1963,1963,1961,1961
NDQUSD,20080508,134400,1961,1963,1961,1962
NDQUSD,20080508,134500,1962,1963,1960,1960
NDQUSD,20080508,134600,1960,1961,1959,1961
NDQUSD,20080508,134700,1960,1963,1959,1963
NDQUSD,20080508,134800,1963,1964,1961,1964
NDQUSD,20080508,134900,1964,1969,1964,1968
NDQUSD,20080508,135000,1968,1968,1967,1968
NDQUSD,20080508,135100,1968,1968,1965,1966
NDQUSD,20080508,135200,1968,1968,1966,1966
NDQUSD,20080508,135300,1966,1966,1965,1965
NDQUSD,20080508,135400,1966,1967,1965,1967
NDQUSD,20080508,135500,1966,1968,1966,1968
NDQUSD,20080508,135600,1966,1968,1965,1966
NDQUSD,20080508,135700,1965,1967,1965,1965
NDQUSD,20080508,135800,1966,1966,1962,1963
NDQUSD,20080508,135900,1962,1965,1961,1965
NDQUSD,20080508,140000,1963,1964,1961,1961
NDQUSD,20080508,140100,1962,1962,1961,1962
NDQUSD,20080508,140200,1961,1961,1958,1960
NDQUSD,20080508,140300,1961,1962,1960,1961
NDQUSD,20080508,140400,1962,1964,1961,1961
NDQUSD,20080508,140500,1962,1962,1958,1959
NDQUSD,20080508,140600,1960,1961,1958,1960
NDQUSD,20080508,140700,1960,1961,1958,1961
NDQUSD,20080508,140800,1959,1963,1959,1961
NDQUSD,20080508,140900,1962,1963,1960,1962
NDQUSD,20080508,141000,1962,1962,1959,1960
NDQUSD,20080508,141100,1959,1959,1958,1959
NDQUSD,20080508,141200,1959,1963,1959,1963
NDQUSD,20080508,141300,1963,1964,1961,1962
NDQUSD,20080508,141400,1962,1962,1959,1961
NDQUSD,20080508,141500,1960,1961,1959,1959
NDQUSD,20080508,141600,1960,1961,1958,1959
NDQUSD,20080508,141700,1959,1960,1957,1957
NDQUSD,20080508,141800,1958,1960,1958,1960
NDQUSD,20080508,141900,1960,1960,1957,1957
NDQUSD,20080508,142000,1956,1958,1956,1958
NDQUSD,20080508,142100,1957,1959,1957,1958
NDQUSD,20080508,142200,1959,1960,1958,1958
NDQUSD,20080508,142300,1959,1959,1959,1959
NDQUSD,20080508,142400,1959,1962,1957,1960
NDQUSD,20080508,142500,1960,1961,1960,1960
NDQUSD,20080508,142600,1960,1962,1960,1962
NDQUSD,20080508,142700,1963,1963,1961,1961
NDQUSD,20080508,142800,1960,1962,1960,1962
NDQUSD,20080508,142900,1963,1966,1963,1965
NDQUSD,20080508,143000,1964,1966,1964,1965
NDQUSD,20080508,143100,1965,1965,1962,1963
NDQUSD,20080508,143200,1964,1964,1962,1962
NDQUSD,20080508,143300,1962,1963,1962,1963
NDQUSD,20080508,143400,1962,1962,1960,1961
NDQUSD,20080508,143500,1961,1963,1961,1962
NDQUSD,20080508,143600,1960,1963,1960,1962
NDQUSD,20080508,143700,1963,1963,1960,1960
NDQUSD,20080508,143800,1961,1961,1959,1960
NDQUSD,20080508,143900,1961,1961,1958,1958
NDQUSD,20080508,144000,1958,1961,1958,1961
NDQUSD,20080508,144100,1961,1961,1959,1960
NDQUSD,20080508,144200,1961,1961,1959,1959
NDQUSD,20080508,144300,1958,1959,1957,1957
NDQUSD,20080508,144400,1957,1960,1957,1960
NDQUSD,20080508,144500,1960,1961,1960,1960
NDQUSD,20080508,144600,1961,1962,1959,1961
NDQUSD,20080508,144700,1962,1963,1959,1959
NDQUSD,20080508,144800,1960,1960,1957,1957
NDQUSD,20080508,144900,1957,1959,1957,1959
NDQUSD,20080508,145000,1958,1962,1958,1959
NDQUSD,20080508,145100,1960,1962,1960,1962
NDQUSD,20080508,145200,1960,1963,1960,1962
NDQUSD,20080508,145300,1961,1961,1959,1960
NDQUSD,20080508,145400,1961,1961,1958,1960
NDQUSD,20080508,145500,1960,1962,1959,1961
NDQUSD,20080508,145600,1961,1962,1961,1962
NDQUSD,20080508,145700,1961,1964,1961,1964
NDQUSD,20080508,145800,1964,1967,1964,1967
NDQUSD,20080508,145900,1966,1968,1964,1965
NDQUSD,20080508,150000,1965,1967,1965,1967
NDQUSD,20080508,150100,1966,1967,1965,1965
NDQUSD,20080508,150200,1965,1966,1965,1965
NDQUSD,20080508,150300,1965,1966,1965,1965
NDQUSD,20080508,150400,1967,1967,1964,1966
NDQUSD,20080508,150500,1966,1968,1966,1967
NDQUSD,20080508,150600,1966,1968,1966,1968
NDQUSD,20080508,150700,1968,1971,1968,1970
NDQUSD,20080508,150800,1970,1971,1969,1971
NDQUSD,20080508,150900,1970,1974,1970,1972
NDQUSD,20080508,151000,1972,1972,1970,1970
NDQUSD,20080508,151100,1970,1973,1970,1973
NDQUSD,20080508,151200,1972,1973,1971,1971
NDQUSD,20080508,151300,1971,1972,1971,1971
NDQUSD,20080508,151400,1972,1974,1971,1972
NDQUSD,20080508,151500,1973,1974,1972,1972
NDQUSD,20080508,151600,1971,1972,1971,1971
NDQUSD,20080508,151700,1971,1971,1970,1970
NDQUSD,20080508,151800,1971,1971,1969,1971
NDQUSD,20080508,151900,1971,1972,1970,1972
NDQUSD,20080508,152000,1971,1972,1971,1971
NDQUSD,20080508,152100,1971,1975,1971,1974
NDQUSD,20080508,152200,1975,1976,1973,1976
NDQUSD,20080508,152300,1976,1977,1976,1977
NDQUSD,20080508,152400,1976,1977,1975,1976
NDQUSD,20080508,152500,1976,1977,1975,1976
NDQUSD,20080508,152600,1976,1976,1974,1974
NDQUSD,20080508,152700,1975,1975,1974,1975
NDQUSD,20080508,152800,1974,1975,1974,1975
NDQUSD,20080508,152900,1974,1976,1974,1975
NDQUSD,20080508,153000,1975,1976,1973,1973
NDQUSD,20080508,153100,1973,1976,1973,1976
NDQUSD,20080508,153200,1975,1976,1974,1974
NDQUSD,20080508,153300,1973,1975,1973,1975
NDQUSD,20080508,153400,1974,1974,1972,1972
NDQUSD,20080508,153500,1974,1974,1973,1973
NDQUSD,20080508,153600,1974,1974,1971,1971
NDQUSD,20080508,153700,1972,1973,1971,1972
NDQUSD,20080508,153800,1971,1971,1970,1970
NDQUSD,20080508,153900,1971,1971,1970,1971
NDQUSD,20080508,154000,1970,1970,1969,1970
NDQUSD,20080508,154100,1969,1970,1969,1970
NDQUSD,20080508,154200,1970,1970,1968,1969
NDQUSD,20080508,154300,1969,1970,1968,1969
NDQUSD,20080508,154400,1970,1971,1969,1969
NDQUSD,20080508,154500,1968,1969,1968,1968
NDQUSD,20080508,154600,1969,1970,1969,1970
NDQUSD,20080508,154700,1969,1970,1969,1970
NDQUSD,20080508,154800,1969,1971,1969,1971
NDQUSD,20080508,154900,1970,1971,1970,1971
NDQUSD,20080508,155000,1970,1970,1969,1970
NDQUSD,20080508,155100,1971,1971,1969,1970
NDQUSD,20080508,155200,1969,1969,1968,1968
NDQUSD,20080508,155300,1968,1972,1968,1971
NDQUSD,20080508,155400,1971,1971,1968,1971
NDQUSD,20080508,155500,1971,1971,1970,1970
NDQUSD,20080508,155600,1971,1971,1969,1970
NDQUSD,20080508,155700,1970,1972,1970,1971
NDQUSD,20080508,155800,1973,1973,1972,1972
NDQUSD,20080508,155900,1973,1973,1971,1972
NDQUSD,20080508,160000,1972,1973,1970,1970
NDQUSD,20080508,160100,1970,1973,1970,1971
NDQUSD,20080508,160200,1973,1973,1970,1971
NDQUSD,20080508,160300,1971,1972,1970,1970
NDQUSD,20080508,160400,1970,1972,1970,1970
NDQUSD,20080508,160500,1972,1973,1970,1970
NDQUSD,20080508,160600,1970,1970,1970,1970
NDQUSD,20080508,160700,1970,1971,1970,1971
NDQUSD,20080508,160800,1971,1971,1969,1970
NDQUSD,20080508,160900,1971,1973,1970,1973
NDQUSD,20080508,161000,1973,1973,1971,1971
NDQUSD,20080508,161100,1973,1974,1971,1972
NDQUSD,20080508,161200,1973,1974,1972,1972
NDQUSD,20080508,161300,1971,1973,1971,1973
NDQUSD,20080508,161400,1972,1972,1969,1971
NDQUSD,20080508,161500,1971,1971,1969,1969
NDQUSD,20080508,161600,1969,1971,1969,1970
NDQUSD,20080508,161700,1971,1971,1970,1970
NDQUSD,20080508,161800,1970,1970,1969,1970
NDQUSD,20080508,161900,1969,1970,1968,1970
NDQUSD,20080508,162000,1969,1970,1968,1970
NDQUSD,20080508,162100,1969,1970,1968,1970
NDQUSD,20080508,162200,1969,1969,1968,1968
NDQUSD,20080508,162300,1968,1969,1967,1968
NDQUSD,20080508,162400,1967,1969,1967,1967
NDQUSD,20080508,162500,1967,1969,1967,1968
NDQUSD,20080508,162600,1967,1967,1967,1967
NDQUSD,20080508,162700,1967,1967,1966,1967
NDQUSD,20080508,162800,1966,1968,1966,1968
NDQUSD,20080508,162900,1966,1966,1965,1965
NDQUSD,20080508,163000,1966,1966,1964,1965
NDQUSD,20080508,163100,1966,1967,1965,1967
NDQUSD,20080508,163200,1966,1969,1966,1968
NDQUSD,20080508,163300,1968,1968,1967,1967
NDQUSD,20080508,163400,1968,1968,1966,1967
NDQUSD,20080508,163500,1968,1968,1966,1966
NDQUSD,20080508,163600,1966,1967,1966,1967
NDQUSD,20080508,163700,1968,1968,1967,1967
NDQUSD,20080508,163800,1968,1968,1966,1967
NDQUSD,20080508,163900,1967,1967,1966,1966
NDQUSD,20080508,164000,1966,1966,1965,1965
NDQUSD,20080508,164100,1965,1965,1964,1964
NDQUSD,20080508,164200,1964,1965,1964,1965
NDQUSD,20080508,164300,1965,1965,1963,1963
NDQUSD,20080508,164400,1964,1964,1963,1964
NDQUSD,20080508,164500,1964,1967,1964,1966
NDQUSD,20080508,164600,1965,1966,1965,1965
NDQUSD,20080508,164700,1966,1967,1966,1967
NDQUSD,20080508,164800,1967,1967,1965,1966
NDQUSD,20080508,164900,1965,1968,1965,1968
NDQUSD,20080508,165000,1968,1969,1968,1968
NDQUSD,20080508,165100,1967,1969,1967,1969
NDQUSD,20080508,165200,1970,1970,1969,1970
NDQUSD,20080508,165300,1970,1970,1969,1969
NDQUSD,20080508,165400,1969,1969,1968,1968
NDQUSD,20080508,165500,1969,1970,1968,1968
NDQUSD,20080508,165600,1969,1970,1968,1968
NDQUSD,20080508,165700,1968,1968,1967,1967
NDQUSD,20080508,165800,1967,1968,1966,1968
NDQUSD,20080508,165900,1968,1968,1967,1968
NDQUSD,20080508,170000,1968,1970,1967,1970
NDQUSD,20080508,170100,1970,1971,1969,1970
NDQUSD,20080508,170200,1970,1970,1969,1969
NDQUSD,20080508,170300,1969,1971,1969,1971
NDQUSD,20080508,170400,1971,1971,1969,1969
NDQUSD,20080508,170500,1971,1972,1970,1972
NDQUSD,20080508,170600,1971,1973,1971,1972
NDQUSD,20080508,170700,1972,1972,1971,1971
NDQUSD,20080508,170800,1971,1972,1970,1970
NDQUSD,20080508,170900,1971,1971,1969,1969
NDQUSD,20080508,171000,1970,1970,1969,1969
NDQUSD,20080508,171100,1969,1969,1968,1968
NDQUSD,20080508,171200,1968,1969,1968,1968
NDQUSD,20080508,171300,1969,1969,1967,1969
NDQUSD,20080508,171400,1969,1969,1966,1966
NDQUSD,20080508,171500,1966,1968,1963,1965
NDQUSD,20080508,171600,1964,1965,1963,1965
NDQUSD,20080508,171700,1964,1967,1964,1966
NDQUSD,20080508,171800,1967,1967,1966,1967
NDQUSD,20080508,171900,1967,1968,1966,1967
NDQUSD,20080508,172000,1966,1970,1966,1969
NDQUSD,20080508,172100,1970,1970,1970,1970
NDQUSD,20080508,172200,1971,1973,1970,1973
NDQUSD,20080508,172300,1972,1972,1970,1971
NDQUSD,20080508,172400,1971,1972,1971,1971
NDQUSD,20080508,172500,1972,1972,1972,1972
NDQUSD,20080508,172600,1972,1974,1972,1973
NDQUSD,20080508,172700,1974,1976,1973,1974
NDQUSD,20080508,172800,1975,1976,1974,1976
NDQUSD,20080508,172900,1976,1977,1975,1975
NDQUSD,20080508,173000,1974,1976,1974,1975
NDQUSD,20080508,173100,1976,1977,1976,1976
NDQUSD,20080508,173200,1976,1978,1975,1977
NDQUSD,20080508,173300,1977,1977,1975,1975
NDQUSD,20080508,173400,1975,1976,1974,1975
NDQUSD,20080508,173500,1975,1976,1975,1976
NDQUSD,20080508,173600,1975,1975,1974,1974
NDQUSD,20080508,173700,1974,1975,1974,1974
NDQUSD,20080508,173800,1973,1974,1972,1972
NDQUSD,20080508,173900,1974,1975,1972,1972
NDQUSD,20080508,174000,1972,1974,1972,1974
NDQUSD,20080508,174100,1974,1974,1973,1973
NDQUSD,20080508,174200,1974,1974,1974,1974
NDQUSD,20080508,174300,1974,1974,1973,1974
NDQUSD,20080508,174400,1972,1975,1972,1975
NDQUSD,20080508,174500,1973,1975,1973,1975
NDQUSD,20080508,174600,1974,1976,1974,1976
NDQUSD,20080508,174700,1975,1975,1974,1974
NDQUSD,20080508,174800,1975,1977,1975,1976
NDQUSD,20080508,174900,1976,1976,1974,1975
NDQUSD,20080508,175000,1976,1979,1975,1979
NDQUSD,20080508,175100,1977,1980,1977,1979
NDQUSD,20080508,175200,1979,1981,1979,1981
NDQUSD,20080508,175300,1981,1982,1980,1980
NDQUSD,20080508,175400,1980,1981,1980,1980
NDQUSD,20080508,175500,1981,1981,1980,1980
NDQUSD,20080508,175600,1980,1980,1980,1980
NDQUSD,20080508,175700,1980,1981,1979,1980
NDQUSD,20080508,175800,1980,1980,1980,1980
NDQUSD,20080508,175900,1980,1982,1979,1982
NDQUSD,20080508,180000,1981,1982,1981,1982
NDQUSD,20080508,180100,1982,1982,1981,1982
NDQUSD,20080508,180200,1981,1982,1980,1981
NDQUSD,20080508,180300,1981,1982,1979,1979
NDQUSD,20080508,180400,1981,1981,1977,1977
NDQUSD,20080508,180500,1979,1979,1975,1978
NDQUSD,20080508,180600,1977,1979,1977,1977
NDQUSD,20080508,180700,1977,1979,1977,1977
NDQUSD,20080508,180800,1977,1978,1975,1975
NDQUSD,20080508,180900,1975,1977,1975,1976
NDQUSD,20080508,181000,1976,1976,1976,1976
NDQUSD,20080508,181100,1977,1977,1975,1977
NDQUSD,20080508,181200,1976,1976,1974,1975
NDQUSD,20080508,181300,1975,1977,1975,1977
NDQUSD,20080508,181400,1976,1977,1975,1976
NDQUSD,20080508,181500,1976,1976,1975,1976
NDQUSD,20080508,181600,1976,1976,1976,1976
NDQUSD,20080508,181700,1976,1976,1975,1975
NDQUSD,20080508,181800,1975,1975,1972,1972
NDQUSD,20080508,181900,1974,1974,1972,1972
NDQUSD,20080508,182000,1971,1971,1971,1971
NDQUSD,20080508,182100,1972,1972,1970,1972
NDQUSD,20080508,182200,1971,1973,1971,1972
NDQUSD,20080508,182300,1972,1974,1971,1972
NDQUSD,20080508,182400,1973,1973,1972,1973
NDQUSD,20080508,182500,1972,1973,1971,1973
NDQUSD,20080508,182600,1972,1974,1972,1973
NDQUSD,20080508,182700,1973,1973,1969,1969
NDQUSD,20080508,182800,1970,1970,1969,1969
NDQUSD,20080508,182900,1969,1970,1968,1969
NDQUSD,20080508,183000,1970,1970,1966,1967
NDQUSD,20080508,183100,1966,1968,1966,1968
NDQUSD,20080508,183200,1967,1969,1967,1967
NDQUSD,20080508,183300,1968,1971,1967,1969
NDQUSD,20080508,183400,1970,1971,1969,1969
NDQUSD,20080508,183500,1971,1972,1970,1972
NDQUSD,20080508,183600,1971,1971,1970,1970
NDQUSD,20080508,183700,1970,1971,1970,1971
NDQUSD,20080508,183800,1972,1973,1970,1971
NDQUSD,20080508,183900,1973,1973,1971,1971
NDQUSD,20080508,184000,1970,1972,1969,1971
NDQUSD,20080508,184100,1969,1971,1969,1969
NDQUSD,20080508,184200,1970,1970,1967,1967
NDQUSD,20080508,184300,1968,1968,1963,1964
NDQUSD,20080508,184400,1963,1965,1963,1963
NDQUSD,20080508,184500,1964,1964,1963,1963
NDQUSD,20080508,184600,1964,1967,1964,1966
NDQUSD,20080508,184700,1965,1966,1965,1966
NDQUSD,20080508,184800,1965,1967,1965,1965
NDQUSD,20080508,184900,1966,1966,1965,1965
NDQUSD,20080508,185000,1964,1965,1963,1965
NDQUSD,20080508,185100,1965,1966,1964,1965
NDQUSD,20080508,185200,1966,1967,1966,1966
NDQUSD,20080508,185300,1966,1967,1965,1966
NDQUSD,20080508,185400,1966,1968,1966,1968
NDQUSD,20080508,185500,1968,1968,1966,1967
NDQUSD,20080508,185600,1967,1967,1965,1966
NDQUSD,20080508,185700,1967,1969,1964,1964
NDQUSD,20080508,185800,1965,1966,1965,1966
NDQUSD,20080508,185900,1965,1967,1965,1967
NDQUSD,20080508,190000,1965,1970,1965,1970
NDQUSD,20080508,190100,1970,1970,1969,1969
NDQUSD,20080508,190200,1969,1970,1968,1969
NDQUSD,20080508,190300,1969,1971,1969,1971
NDQUSD,20080508,190400,1969,1971,1969,1969
NDQUSD,20080508,190500,1969,1969,1967,1967
NDQUSD,20080508,190600,1967,1967,1965,1967
NDQUSD,20080508,190700,1967,1968,1965,1966
NDQUSD,20080508,190800,1966,1966,1964,1965
NDQUSD,20080508,190900,1966,1966,1964,1966
NDQUSD,20080508,191000,1967,1967,1966,1967
NDQUSD,20080508,191100,1966,1967,1965,1967
NDQUSD,20080508,191200,1967,1967,1965,1966
NDQUSD,20080508,191300,1966,1966,1965,1965
NDQUSD,20080508,191400,1964,1965,1964,1965
NDQUSD,20080508,191500,1964,1965,1962,1963
NDQUSD,20080508,191600,1963,1964,1961,1963
NDQUSD,20080508,191700,1963,1965,1962,1965
NDQUSD,20080508,191800,1964,1965,1963,1963
NDQUSD,20080508,191900,1963,1965,1962,1962
NDQUSD,20080508,192000,1964,1965,1960,1962
NDQUSD,20080508,192100,1960,1963,1960,1962
NDQUSD,20080508,192200,1962,1963,1961,1962
NDQUSD,20080508,192300,1963,1963,1960,1962
NDQUSD,20080508,192400,1962,1964,1961,1964
NDQUSD,20080508,192500,1965,1965,1962,1964
NDQUSD,20080508,192600,1964,1965,1964,1965
NDQUSD,20080508,192700,1965,1966,1965,1966
NDQUSD,20080508,192800,1965,1967,1965,1966
NDQUSD,20080508,192900,1965,1966,1963,1964
NDQUSD,20080508,193000,1965,1967,1963,1965
NDQUSD,20080508,193100,1964,1966,1964,1965
NDQUSD,20080508,193200,1965,1966,1965,1965
NDQUSD,20080508,193300,1967,1967,1965,1967
NDQUSD,20080508,193400,1967,1968,1965,1965
NDQUSD,20080508,193500,1965,1967,1964,1966
NDQUSD,20080508,193600,1966,1966,1964,1966
NDQUSD,20080508,193700,1965,1965,1964,1964
NDQUSD,20080508,193800,1964,1964,1964,1964
NDQUSD,20080508,193900,1964,1968,1964,1966
NDQUSD,20080508,194000,1966,1968,1966,1966
NDQUSD,20080508,194100,1965,1966,1964,1965
NDQUSD,20080508,194200,1964,1966,1964,1965
NDQUSD,20080508,194300,1965,1966,1963,1964
NDQUSD,20080508,194400,1964,1966,1964,1964
NDQUSD,20080508,194500,1964,1966,1964,1966
NDQUSD,20080508,194600,1966,1967,1964,1965
NDQUSD,20080508,194700,1965,1967,1964,1965
NDQUSD,20080508,194800,1965,1966,1965,1966
NDQUSD,20080508,194900,1966,1968,1965,1967
NDQUSD,20080508,195000,1967,1970,1966,1970
NDQUSD,20080508,195100,1971,1971,1968,1969
NDQUSD,20080508,195200,1969,1969,1968,1968
NDQUSD,20080508,195300,1968,1968,1967,1968
NDQUSD,20080508,195400,1968,1968,1967,1967
NDQUSD,20080508,195500,1968,1969,1968,1969
NDQUSD,20080508,195600,1969,1971,1968,1969
NDQUSD,20080508,195700,1969,1971,1969,1970
NDQUSD,20080508,195800,1971,1971,1969,1970
NDQUSD,20080508,195900,1971,1971,1968,1970
NDQUSD,20080508,200000,1970,1971,1969,1969
NDQUSD,20080508,200100,1970,1971,1970,1971
NDQUSD,20080508,200200,1969,1970,1969,1970
NDQUSD,20080508,200300,1970,1971,1969,1970
NDQUSD,20080508,200400,1970,1971,1969,1969
NDQUSD,20080508,200500,1970,1970,1968,1968
NDQUSD,20080508,200600,1968,1970,1968,1970
NDQUSD,20080508,200700,1969,1970,1968,1968
NDQUSD,20080508,200800,1968,1969,1968,1969
NDQUSD,20080508,200900,1969,1969,1968,1969
NDQUSD,20080508,201000,1969,1969,1968,1968
NDQUSD,20080508,201100,1968,1969,1968,1969
NDQUSD,20080508,201200,1968,1969,1966,1966
NDQUSD,20080508,201300,1967,1968,1964,1965
NDQUSD,20080508,201400,1965,1965,1961,1963
NDQUSD,20080508,203000,1962,1963,1961,1962
NDQUSD,20080508,203100,1960,1962,1960,1961
NDQUSD,20080508,203200,1961,1962,1961,1962
NDQUSD,20080508,203300,1962,1963,1961,1963
NDQUSD,20080508,203400,1962,1962,1962,1962
NDQUSD,20080508,203500,1962,1963,1960,1963
NDQUSD,20080508,203600,1962,1963,1961,1961
NDQUSD,20080508,203700,1961,1962,1961,1962
NDQUSD,20080508,203800,1961,1963,1961,1963
NDQUSD,20080508,203900,1962,1963,1962,1963
NDQUSD,20080508,204000,1963,1963,1962,1963
NDQUSD,20080508,204100,1962,1963,1962,1963
NDQUSD,20080508,204200,1962,1963,1961,1961
NDQUSD,20080508,204300,1962,1962,1961,1961
NDQUSD,20080508,204400,1961,1962,1960,1960
NDQUSD,20080508,204500,1960,1961,1960,1961
NDQUSD,20080508,204600,1962,1962,1959,1959
NDQUSD,20080508,204700,1962,1962,1959,1959
NDQUSD,20080508,204800,1960,1961,1960,1961
NDQUSD,20080508,204900,1959,1960,1959,1960
NDQUSD,20080508,205000,1959,1960,1959,1960
NDQUSD,20080508,205100,1960,1960,1960,1960
NDQUSD,20080508,205300,1961,1962,1961,1962
NDQUSD,20080508,205400,1960,1962,1960,1961
NDQUSD,20080508,205500,1962,1962,1961,1962
NDQUSD,20080508,205600,1961,1961,1960,1961
NDQUSD,20080508,205700,1961,1961,1960,1960
NDQUSD,20080508,205800,1960,1960,1960,1960
NDQUSD,20080508,205900,1961,1961,1960,1961
NDQUSD,20080508,210000,1961,1961,1959,1961
NDQUSD,20080508,210100,1959,1961,1959,1960
NDQUSD,20080508,210200,1960,1961,1960,1960
NDQUSD,20080508,210300,1960,1960,1960,1960
NDQUSD,20080508,210400,1960,1960,1960,1960
NDQUSD,20080508,210500,1960,1960,1960,1960
NDQUSD,20080508,210600,1961,1961,1960,1961
NDQUSD,20080508,210700,1961,1962,1961,1962
NDQUSD,20080508,210900,1962,1962,1960,1960
NDQUSD,20080508,211000,1961,1962,1960,1962
NDQUSD,20080508,211100,1962,1962,1962,1962
NDQUSD,20080508,211200,1960,1962,1960,1962
NDQUSD,20080508,211400,1960,1961,1960,1961
NDQUSD,20080508,211600,1962,1963,1961,1961
NDQUSD,20080508,211700,1962,1962,1960,1961
NDQUSD,20080508,211800,1961,1962,1961,1961
NDQUSD,20080508,212000,1961,1962,1961,1961
NDQUSD,20080508,212100,1960,1961,1960,1961
NDQUSD,20080508,212200,1960,1962,1960,1962
NDQUSD,20080508,212300,1961,1962,1961,1962
NDQUSD,20080508,212500,1962,1962,1960,1962
NDQUSD,20080508,212600,1961,1963,1961,1962
NDQUSD,20080508,212700,1961,1962,1961,1962
NDQUSD,20080508,212800,1961,1962,1960,1960
NDQUSD,20080508,212900,1962,1962,1961,1961
NDQUSD,20080508,220000,1961,1961,1961,1961
NDQUSD,20080508,220100,1960,1962,1960,1961
NDQUSD,20080508,220200,1961,1961,1961,1961
NDQUSD,20080508,220400,1961,1962,1960,1960
NDQUSD,20080508,220800,1960,1962,1960,1962
NDQUSD,20080508,220900,1961,1961,1960,1960
NDQUSD,20080508,221200,1960,1961,1960,1961
NDQUSD,20080508,221400,1961,1961,1959,1961
NDQUSD,20080508,222000,1960,1961,1959,1960
NDQUSD,20080508,222100,1959,1960,1959,1959
NDQUSD,20080508,222300,1960,1960,1960,1960
NDQUSD,20080508,222400,1959,1960,1959,1960
NDQUSD,20080508,222500,1960,1961,1959,1961
NDQUSD,20080508,223100,1959,1961,1959,1960
NDQUSD,20080508,223200,1960,1961,1960,1960
NDQUSD,20080508,223400,1961,1961,1959,1961
NDQUSD,20080508,223500,1961,1961,1960,1960
NDQUSD,20080508,223900,1961,1961,1960,1960
NDQUSD,20080508,224000,1960,1961,1960,1961
NDQUSD,20080508,224200,1962,1962,1961,1961
NDQUSD,20080508,224500,1962,1962,1961,1962
NDQUSD,20080508,224600,1961,1962,1961,1962
NDQUSD,20080508,224700,1961,1961,1961,1961
NDQUSD,20080508,225700,1961,1962,1960,1962
NDQUSD,20080508,225800,1961,1961,1960,1961
NDQUSD,20080508,230200,1961,1963,1961,1962
NDQUSD,20080508,230400,1961,1961,1961,1961
NDQUSD,20080508,230500,1961,1961,1961,1961
NDQUSD,20080508,230600,1962,1962,1962,1962
NDQUSD,20080508,230700,1962,1962,1962,1962
NDQUSD,20080508,231200,1962,1963,1962,1963
NDQUSD,20080508,231600,1962,1962,1962,1962
NDQUSD,20080508,231700,1960,1961,1960,1961
NDQUSD,20080508,232100,1963,1963,1961,1961
NDQUSD,20080508,232200,1962,1963,1962,1963
NDQUSD,20080508,232400,1963,1963,1962,1962
NDQUSD,20080508,232900,1962,1963,1962,1963
NDQUSD,20080508,233000,1963,1963,1962,1963
NDQUSD,20080508,233300,1963,1964,1963,1964
NDQUSD,20080508,233500,1963,1963,1963,1963
NDQUSD,20080508,234000,1962,1963,1962,1963
NDQUSD,20080508,234200,1962,1963,1962,1963
NDQUSD,20080508,234300,1963,1964,1963,1963
NDQUSD,20080508,234500,1963,1963,1963,1963
USXUSD,20080508,000100,73.46,73.46,73.46,73.46
USXUSD,20080508,000200,73.46,73.46,73.46,73.46
USXUSD,20080508,000300,73.46,73.46,73.45,73.45
USXUSD,20080508,000400,73.45,73.46,73.45,73.45
USXUSD,20080508,000500,73.45,73.45,73.44,73.44
USXUSD,20080508,000600,73.44,73.45,73.44,73.45
USXUSD,20080508,000700,73.45,73.45,73.44,73.44
USXUSD,20080508,000800,73.44,73.44,73.44,73.44
USXUSD,20080508,000900,73.44,73.44,73.44,73.44
USXUSD,20080508,001000,73.43,73.43,73.43,73.43
USXUSD,20080508,001100,73.43,73.43,73.43,73.43
USXUSD,20080508,001200,73.43,73.43,73.43,73.43
USXUSD,20080508,001300,73.43,73.43,73.43,73.43
USXUSD,20080508,001400,73.43,73.43,73.43,73.43
USXUSD,20080508,001500,73.43,73.43,73.43,73.43
USXUSD,20080508,001600,73.43,73.44,73.43,73.43
USXUSD,20080508,001700,73.43,73.43,73.43,73.43
USXUSD,20080508,001800,73.43,73.43,73.43,73.43
USXUSD,20080508,001900,73.43,73.43,73.43,73.43
USXUSD,20080508,002000,73.43,73.44,73.43,73.43
USXUSD,20080508,002100,73.43,73.44,73.43,73.44
USXUSD,20080508,002200,73.44,73.45,73.44,73.45
USXUSD,20080508,002300,73.45,73.45,73.45,73.45
USXUSD,20080508,002500,73.44,73.44,73.44,73.44
USXUSD,20080508,002600,73.44,73.44,73.44,73.44
USXUSD,20080508,002700,73.44,73.45,73.44,73.45
USXUSD,20080508,002800,73.45,73.45,73.45,73.45
USXUSD,20080508,002900,73.45,73.45,73.45,73.45
USXUSD,20080508,003000,73.45,73.45,73.45,73.45
USXUSD,20080508,003100,73.45,73.45,73.45,73.45
USXUSD,20080508,003200,73.45,73.45,73.45,73.45
USXUSD,20080508,003300,73.45,73.45,73.45,73.45
USXUSD,20080508,003400,73.46,73.46,73.46,73.46
USXUSD,20080508,003500,73.47,73.48,73.47,73.48
USXUSD,20080508,003600,73.48,73.48,73.47,73.47
USXUSD,20080508,003700,73.47,73.48,73.47,73.48
USXUSD,20080508,003800,73.48,73.48,73.48,73.48
USXUSD,20080508,003900,73.48,73.48,73.47,73.48
USXUSD,20080508,004000,73.48,73.48,73.47,73.47
USXUSD,20080508,004100,73.47,73.48,73.47,73.48
USXUSD,20080508,004200,73.48,73.48,73.48,73.48
USXUSD,20080508,004300,73.48,73.48,73.48,73.48
USXUSD,20080508,004400,73.48,73.48,73.48,73.48
USXUSD,20080508,004600,73.49,73.49,73.49,73.49
USXUSD,20080508,004700,73.49,73.51,73.49,73.51
USXUSD,20080508,004800,73.51,73.51,73.51,73.51
USXUSD,20080508,004900,73.51,73.52,73.51,73.52
USXUSD,20080508,005000,73.52,73.52,73.52,73.52
USXUSD,20080508,005100,73.52,73.52,73.51,73.51
USXUSD,20080508,005200,73.50,73.50,73.50,73.50
USXUSD,20080508,005300,73.50,73.51,73.49,73.51
USXUSD,20080508,005400,73.51,73.51,73.50,73.51
USXUSD,20080508,005500,73.51,73.51,73.51,73.51
USXUSD,20080508,005600,73.51,73.52,73.51,73.52
USXUSD,20080508,005700,73.52,73.52,73.52,73.52
USXUSD,20080508,005800,73.52,73.52,73.51,73.51
USXUSD,20080508,005900,73.52,73.52,73.52,73.52
USXUSD,20080508,010000,73.52,73.52,73.52,73.52
USXUSD,20080508,010100,73.52,73.54,73.52,73.54
USXUSD,20080508,010200,73.53,73.54,73.53,73.54
USXUSD,20080508,010300,73.54,73.55,73.54,73.54
USXUSD,20080508,010400,73.54,73.54,73.53,73.54
USXUSD,20080508,010500,73.54,73.54,73.53,73.53
USXUSD,20080508,010600,73.53,73.53,73.53,73.53
USXUSD,20080508,010700,73.53,73.53,73.53,73.53
USXUSD,20080508,010800,73.53,73.54,73.52,73.54
USXUSD,20080508,010900,73.54,73.55,73.54,73.55
USXUSD,20080508,011000,73.55,73.55,73.55,73.55
USXUSD,20080508,011100,73.55,73.55,73.54,73.54
USXUSD,20080508,011200,73.54,73.54,73.53,73.54
USXUSD,20080508,011300,73.54,73.55,73.54,73.54
USXUSD,20080508,011400,73.54,73.56,73.54,73.56
USXUSD,20080508,011500,73.56,73.56,73.55,73.55
USXUSD,20080508,011600,73.55,73.56,73.55,73.56
USXUSD,20080508,011700,73.56,73.56,73.56,73.56
USXUSD,20080508,011800,73.56,73.56,73.55,73.56
USXUSD,20080508,011900,73.56,73.57,73.56,73.57
USXUSD,20080508,012000,73.57,73.58,73.57,73.57
USXUSD,20080508,012100,73.58,73.61,73.58,73.61
USXUSD,20080508,012200,73.61,73.61,73.60,73.60
USXUSD,20080508,012300,73.60,73.61,73.59,73.59
USXUSD,20080508,012400,73.59,73.59,73.59,73.59
USXUSD,20080508,012500,73.59,73.59,73.58,73.58
USXUSD,20080508,012600,73.58,73.58,73.58,73.58
USXUSD,20080508,012700,73.58,73.59,73.58,73.59
USXUSD,20080508,012800,73.59,73.60,73.59,73.60
USXUSD,20080508,012900,73.60,73.60,73.59,73.59
USXUSD,20080508,013000,73.59,73.59,73.59,73.59
USXUSD,20080508,013100,73.59,73.59,73.59,73.59
USXUSD,20080508,013200,73.59,73.59,73.59,73.59
USXUSD,20080508,013300,73.59,73.60,73.59,73.59
USXUSD,20080508,013400,73.61,73.61,73.60,73.61
USXUSD,20080508,013500,73.61,73.65,73.61,73.65
USXUSD,20080508,013600,73.65,73.65,73.64,73.64
USXUSD,20080508,013700,73.64,73.64,73.63,73.63
USXUSD,20080508,013800,73.63,73.63,73.62,73.62
USXUSD,20080508,013900,73.62,73.62,73.62,73.62
USXUSD,20080508,014000,73.62,73.62,73.62,73.62
USXUSD,20080508,014100,73.62,73.62,73.61,73.61
USXUSD,20080508,014200,73.61,73.61,73.60,73.61
USXUSD,20080508,014300,73.61,73.62,73.61,73.61
USXUSD,20080508,014400,73.61,73.62,73.61,73.62
USXUSD,20080508,014500,73.62,73.62,73.61,73.62
USXUSD,20080508,014600,73.63,73.63,73.62,73.62
USXUSD,20080508,014700,73.62,73.62,73.62,73.62
USXUSD,20080508,014800,73.62,73.62,73.62,73.62
USXUSD,20080508,014900,73.62,73.63,73.62,73.63
USXUSD,20080508,015000,73.63,73.65,73.63,73.65
USXUSD,20080508,015100,73.65,73.65,73.64,73.65
USXUSD,20080508,015200,73.65,73.72,73.65,73.70
USXUSD,20080508,015300,73.70,73.70,73.68,73.68
USXUSD,20080508,015400,73.69,73.70,73.69,73.70
USXUSD,20080508,015500,73.71,73.71,73.69,73.69
USXUSD,20080508,015600,73.70,73.71,73.70,73.70
USXUSD,20080508,015700,73.70,73.71,73.70,73.70
USXUSD,20080508,015800,73.70,73.70,73.70,73.70
USXUSD,20080508,015900,73.70,73.70,73.69,73.70
USXUSD,20080508,020000,73.70,73.70,73.69,73.69
USXUSD,20080508,020100,73.69,73.69,73.67,73.67
USXUSD,20080508,020200,73.67,73.67,73.65,73.65
USXUSD,20080508,020300,73.65,73.65,73.63,73.64
USXUSD,20080508,020400,73.64,73.66,73.63,73.66
USXUSD,20080508,020500,73.66,73.67,73.65,73.65
USXUSD,20080508,020600,73.65,73.65,73.65,73.65
USXUSD,20080508,020800,73.66,73.67,73.66,73.67
USXUSD,20080508,020900,73.67,73.69,73.67,73.69
USXUSD,20080508,021000,73.68,73.69,73.68,73.69
USXUSD,20080508,021100,73.69,73.70,73.69,73.69
USXUSD,20080508,021200,73.69,73.70,73.69,73.69
USXUSD,20080508,021300,73.69,73.69,73.69,73.69
USXUSD,20080508,021400,73.69,73.70,73.69,73.70
USXUSD,20080508,021500,73.70,73.70,73.69,73.69
USXUSD,20080508,021600,73.69,73.69,73.69,73.69
USXUSD,20080508,021700,73.69,73.69,73.69,73.69
USXUSD,20080508,021800,73.69,73.70,73.69,73.69
USXUSD,20080508,021900,73.69,73.69,73.69,73.69
USXUSD,20080508,022000,73.69,73.70,73.68,73.68
USXUSD,20080508,022100,73.68,73.69,73.68,73.68
USXUSD,20080508,022200,73.68,73.68,73.68,73.68
USXUSD,20080508,022300,73.68,73.68,73.67,73.67
USXUSD,20080508,022400,73.67,73.67,73.66,73.66
USXUSD,20080508,022500,73.65,73.65,73.65,73.65
USXUSD,20080508,022600,73.66,73.66,73.65,73.66
USXUSD,20080508,022700,73.65,73.65,73.65,73.65
USXUSD,20080508,022800,73.65,73.65,73.63,73.64
USXUSD,20080508,022900,73.64,73.64,73.62,73.62
USXUSD,20080508,023000,73.62,73.64,73.62,73.64
USXUSD,20080508,023100,73.64,73.64,73.63,73.63
USXUSD,20080508,023200,73.63,73.66,73.63,73.66
USXUSD,20080508,023300,73.64,73.65,73.64,73.64
USXUSD,20080508,023400,73.64,73.66,73.64,73.66
USXUSD,20080508,023500,73.66,73.66,73.66,73.66
USXUSD,20080508,023600,73.66,73.66,73.65,73.66
USXUSD,20080508,023700,73.66,73.67,73.66,73.66
USXUSD,20080508,023800,73.66,73.67,73.66,73.67
USXUSD,20080508,023900,73.67,73.67,73.67,73.67
USXUSD,20080508,024000,73.67,73.68,73.67,73.67
USXUSD,20080508,024100,73.67,73.67,73.67,73.67
USXUSD,20080508,024200,73.67,73.67,73.66,73.66
USXUSD,20080508,024300,73.66,73.66,73.66,73.66
USXUSD,20080508,024400,73.66,73.66,73.65,73.66
USXUSD,20080508,024500,73.65,73.65,73.65,73.65
USXUSD,20080508,024600,73.65,73.66,73.65,73.65
USXUSD,20080508,024700,73.65,73.66,73.65,73.65
USXUSD,20080508,024800,73.66,73.66,73.66,73.66
USXUSD,20080508,024900,73.66,73.66,73.66,73.66
USXUSD,20080508,025000,73.66,73.66,73.66,73.66
USXUSD,20080508,025200,73.67,73.67,73.67,73.67
USXUSD,20080508,025300,73.67,73.67,73.66,73.66
USXUSD,20080508,025400,73.66,73.66,73.66,73.66
USXUSD,20080508,025500,73.67,73.67,73.66,73.67
USXUSD,20080508,025600,73.66,73.66,73.66,73.66
USXUSD,20080508,025700,73.66,73.67,73.66,73.67
USXUSD,20080508,025800,73.67,73.68,73.67,73.68
USXUSD,20080508,025900,73.67,73.67,73.67,73.67
USXUSD,20080508,030000,73.67,73.68,73.67,73.68
USXUSD,20080508,030100,73.68,73.68,73.68,73.68
USXUSD,20080508,030200,73.67,73.67,73.67,73.67
USXUSD,20080508,030300,73.67,73.68,73.67,73.67
USXUSD,20080508,030400,73.67,73.67,73.67,73.67
USXUSD,20080508,030500,73.67,73.67,73.66,73.67
USXUSD,20080508,030600,73.67,73.67,73.67,73.67
USXUSD,20080508,030700,73.67,73.68,73.67,73.67
USXUSD,20080508,030800,73.67,73.67,73.66,73.66
USXUSD,20080508,030900,73.67,73.67,73.66,73.66
USXUSD,20080508,031000,73.66,73.66,73.66,73.66
USXUSD,20080508,031100,73.66,73.66,73.66,73.66
USXUSD,20080508,031200,73.66,73.66,73.65,73.65
USXUSD,20080508,031300,73.65,73.65,73.65,73.65
USXUSD,20080508,031400,73.65,73.65,73.65,73.65
USXUSD,20080508,031500,73.65,73.66,73.65,73.66
USXUSD,20080508,031600,73.66,73.66,73.66,73.66
USXUSD,20080508,031700,73.66,73.66,73.66,73.66
USXUSD,20080508,031800,73.66,73.66,73.66,73.66
USXUSD,20080508,031900,73.66,73.66,73.66,73.66
USXUSD,20080508,032000,73.66,73.66,73.66,73.66
USXUSD,20080508,032100,73.66,73.66,73.65,73.65
USXUSD,20080508,032200,73.65,73.66,73.65,73.66
USXUSD,20080508,032300,73.66,73.66,73.66,73.66
USXUSD,20080508,032400,73.66,73.67,73.66,73.66
USXUSD,20080508,032500,73.66,73.67,73.66,73.66
USXUSD,20080508,032600,73.66,73.66,73.66,73.66
USXUSD,20080508,032700,73.67,73.67,73.67,73.67
USXUSD,20080508,032800,73.67,73.67,73.67,73.67
USXUSD,20080508,032900,73.67,73.67,73.67,73.67
USXUSD,20080508,033000,73.67,73.67,73.67,73.67
USXUSD,20080508,033100,73.67,73.67,73.66,73.66
USXUSD,20080508,033200,73.66,73.66,73.63,73.63
USXUSD,20080508,033300,73.63,73.63,73.62,73.62
USXUSD,20080508,033400,73.62,73.63,73.62,73.62
USXUSD,20080508,033500,73.62,73.62,73.61,73.61
USXUSD,20080508,033600,73.61,73.61,73.60,73.60
USXUSD,20080508,033700,73.60,73.60,73.60,73.60
USXUSD,20080508,033800,73.60,73.60,73.60,73.60
USXUSD,20080508,033900,73.60,73.60,73.60,73.60
USXUSD,20080508,034000,73.60,73.61,73.60,73.61
USXUSD,20080508,034100,73.61,73.62,73.61,73.62
USXUSD,20080508,034200,73.62,73.63,73.62,73.62
USXUSD,20080508,034300,73.62,73.62,73.61,73.61
USXUSD,20080508,034400,73.61,73.61,73.60,73.60
USXUSD,20080508,034500,73.60,73.61,73.60,73.61
USXUSD,20080508,034600,73.61,73.61,73.61,73.61
USXUSD,20080508,034700,73.60,73.60,73.60,73.60
USXUSD,20080508,034800,73.61,73.61,73.60,73.61
USXUSD,20080508,034900,73.61,73.62,73.61,73.62
USXUSD,20080508,035000,73.62,73.65,73.62,73.65
USXUSD,20080508,035100,73.65,73.68,73.65,73.68
USXUSD,20080508,035200,73.68,73.73,73.68,73.73
USXUSD,20080508,035300,73.73,73.78,73.73,73.77
USXUSD,20080508,035400,73.77,73.77,73.76,73.76
USXUSD,20080508,035500,73.76,73.77,73.76,73.76
USXUSD,20080508,035600,73.76,73.77,73.75,73.77
USXUSD,20080508,035700,73.77,73.85,73.77,73.83
USXUSD,20080508,035800,73.83,73.83,73.81,73.83
USXUSD,20080508,035900,73.83,73.84,73.81,73.81
USXUSD,20080508,040000,73.81,73.82,73.81,73.82
USXUSD,20080508,040100,73.82,73.82,73.80,73.80
USXUSD,20080508,040200,73.80,73.80,73.78,73.78
USXUSD,20080508,040300,73.78,73.78,73.77,73.78
USXUSD,20080508,040400,73.79,73.82,73.79,73.80
USXUSD,20080508,040500,73.80,73.80,73.77,73.77
USXUSD,20080508,040600,73.77,73.77,73.76,73.76
USXUSD,20080508,040700,73.76,73.77,73.76,73.77
USXUSD,20080508,040800,73.76,73.77,73.76,73.77
USXUSD,20080508,040900,73.77,73.78,73.77,73.78
USXUSD,20080508,041000,73.78,73.78,73.77,73.77
USXUSD,20080508,041100,73.76,73.77,73.76,73.76
USXUSD,20080508,041200,73.77,73.77,73.76,73.76
USXUSD,20080508,041300,73.76,73.76,73.75,73.75
USXUSD,20080508,041400,73.75,73.76,73.74,73.74
USXUSD,20080508,041500,73.74,73.74,73.73,73.73
USXUSD,20080508,041600,73.73,73.74,73.73,73.73
USXUSD,20080508,041700,73.73,73.75,73.73,73.74
USXUSD,20080508,041800,73.74,73.76,73.74,73.76
USXUSD,20080508,041900,73.76,73.76,73.76,73.76
USXUSD,20080508,042000,73.76,73.76,73.76,73.76
USXUSD,20080508,042100,73.75,73.75,73.75,73.75
USXUSD,20080508,042300,73.75,73.75,73.74,73.74
USXUSD,20080508,042400,73.74,73.74,73.74,73.74
USXUSD,20080508,042500,73.74,73.74,73.74,73.74
USXUSD,20080508,042600,73.74,73.74,73.73,73.74
USXUSD,20080508,042700,73.74,73.74,73.74,73.74
USXUSD,20080508,042800,73.73,73.74,73.73,73.73
USXUSD,20080508,042900,73.73,73.74,73.73,73.73
USXUSD,20080508,043000,73.72,73.72,73.71,73.72
USXUSD,20080508,043100,73.72,73.73,73.72,73.72
USXUSD,20080508,043200,73.72,73.73,73.69,73.71
USXUSD,20080508,043300,73.71,73.72,73.71,73.72
USXUSD,20080508,043400,73.72,73.72,73.71,73.71
USXUSD,20080508,043500,73.71,73.71,73.70,73.71
USXUSD,20080508,043600,73.71,73.72,73.71,73.72
USXUSD,20080508,043700,73.72,73.72,73.72,73.72
USXUSD,20080508,043800,73.72,73.72,73.72,73.72
USXUSD,20080508,043900,73.72,73.72,73.71,73.71
USXUSD,20080508,044000,73.71,73.71,73.70,73.70
USXUSD,20080508,044100,73.70,73.70,73.70,73.70
USXUSD,20080508,044200,73.70,73.70,73.70,73.70
USXUSD,20080508,044300,73.70,73.70,73.69,73.69
USXUSD,20080508,044400,73.69,73.70,73.69,73.70
USXUSD,20080508,044500,73.70,73.70,73.70,73.70
USXUSD,20080508,044600,73.70,73.70,73.70,73.70
USXUSD,20080508,044700,73.70,73.70,73.69,73.69
USXUSD,20080508,044800,73.69,73.69,73.69,73.69
USXUSD,20080508,044900,73.68,73.68,73.67,73.67
USXUSD,20080508,045000,73.67,73.67,73.66,73.66
USXUSD,20080508,045100,73.66,73.67,73.66,73.67
USXUSD,20080508,045200,73.67,73.67,73.67,73.67
USXUSD,20080508,045300,73.67,73.68,73.67,73.68
USXUSD,20080508,045400,73.68,73.69,73.68,73.69
USXUSD,20080508,045500,73.69,73.69,73.69,73.69
USXUSD,20080508,045600,73.68,73.69,73.68,73.69
USXUSD,20080508,045700,73.69,73.69,73.69,73.69
USXUSD,20080508,045800,73.69,73.69,73.69,73.69
USXUSD,20080508,050000,73.69,73.70,73.69,73.69
USXUSD,20080508,050200,73.70,73.70,73.70,73.70
USXUSD,20080508,050300,73.70,73.70,73.70,73.70
USXUSD,20080508,050400,73.70,73.71,73.70,73.71
USXUSD,20080508,050500,73.71,73.71,73.71,73.71
USXUSD,20080508,050600,73.71,73.72,73.71,73.72
USXUSD,20080508,050700,73.72,73.72,73.70,73.70
USXUSD,20080508,050800,73.70,73.71,73.70,73.70
USXUSD,20080508,050900,73.70,73.70,73.70,73.70
USXUSD,20080508,051000,73.70,73.70,73.69,73.70
USXUSD,20080508,051100,73.71,73.71,73.71,73.71
USXUSD,20080508,051200,73.71,73.72,73.71,73.71
USXUSD,20080508,051300,73.71,73.73,73.71,73.73
USXUSD,20080508,051400,73.73,73.74,73.73,73.74
USXUSD,20080508,051500,73.74,73.74,73.73,73.74
USXUSD,20080508,051600,73.73,73.74,73.73,73.73
USXUSD,20080508,051700,73.73,73.73,73.72,73.72
USXUSD,20080508,051800,73.72,73.73,73.72,73.73
USXUSD,20080508,051900,73.73,73.73,73.73,73.73
USXUSD,20080508,052100,73.72,73.72,73.72,73.72
USXUSD,20080508,052200,73.72,73.72,73.72,73.72
USXUSD,20080508,052300,73.71,73.72,73.71,73.72
USXUSD,20080508,052400,73.72,73.72,73.72,73.72
USXUSD,20080508,052500,73.72,73.72,73.72,73.72
USXUSD,20080508,052600,73.72,73.72,73.72,73.72
USXUSD,20080508,052700,73.72,73.72,73.72,73.72
USXUSD,20080508,052800,73.72,73.72,73.72,73.72
USXUSD,20080508,052900,73.72,73.72,73.72,73.72
USXUSD,20080508,053000,73.72,73.74,73.72,73.73
USXUSD,20080508,053100,73.73,73.74,73.73,73.74
USXUSD,20080508,053200,73.74,73.74,73.74,73.74
USXUSD,20080508,053300,73.74,73.74,73.74,73.74
USXUSD,20080508,053400,73.74,73.74,73.74,73.74
USXUSD,20080508,053500,73.74,73.75,73.74,73.75
USXUSD,20080508,053600,73.75,73.75,73.74,73.75
USXUSD,20080508,053700,73.75,73.75,73.75,73.75
USXUSD,20080508,053800,73.75,73.75,73.75,73.75
USXUSD,20080508,053900,73.75,73.75,73.75,73.75
USXUSD,20080508,054000,73.75,73.75,73.73,73.73
USXUSD,20080508,054100,73.73,73.73,73.73,73.73
USXUSD,20080508,054200,73.73,73.73,73.73,73.73
USXUSD,20080508,054300,73.73,73.73,73.72,73.72
USXUSD,20080508,054400,73.72,73.72,73.72,73.72
USXUSD,20080508,054500,73.72,73.72,73.72,73.72
USXUSD,20080508,054600,73.72,73.72,73.72,73.72
USXUSD,20080508,054700,73.72,73.72,73.72,73.72
USXUSD,20080508,054800,73.72,73.72,73.72,73.72
USXUSD,20080508,054900,73.72,73.72,73.72,73.72
USXUSD,20080508,055000,73.72,73.73,73.72,73.73
USXUSD,20080508,055100,73.73,73.74,73.72,73.72
USXUSD,20080508,055200,73.72,73.72,73.72,73.72
USXUSD,20080508,055300,73.72,73.72,73.72,73.72
USXUSD,20080508,055400,73.71,73.71,73.71,73.71
USXUSD,20080508,055500,73.71,73.71,73.70,73.70
USXUSD,20080508,055600,73.70,73.71,73.70,73.71
USXUSD,20080508,055700,73.71,73.71,73.71,73.71
USXUSD,20080508,055800,73.71,73.72,73.71,73.72
USXUSD,20080508,055900,73.72,73.73,73.72,73.73
USXUSD,20080508,060000,73.73,73.73,73.73,73.73
USXUSD,20080508,060100,73.73,73.73,73.73,73.73
USXUSD,20080508,060200,73.73,73.73,73.72,73.72
USXUSD,20080508,060300,73.72,73.72,73.72,73.72
USXUSD,20080508,060400,73.72,73.72,73.71,73.71
USXUSD,20080508,060500,73.71,73.72,73.71,73.71
USXUSD,20080508,060600,73.71,73.72,73.71,73.72
USXUSD,20080508,060700,73.71,73.71,73.70,73.70
USXUSD,20080508,060800,73.70,73.70,73.70,73.70
USXUSD,20080508,060900,73.70,73.70,73.70,73.70
USXUSD,20080508,061000,73.70,73.71,73.70,73.71
USXUSD,20080508,061100,73.70,73.70,73.70,73.70
USXUSD,20080508,061200,73.70,73.70,73.70,73.70
USXUSD,20080508,061300,73.69,73.69,73.69,73.69
USXUSD,20080508,061400,73.69,73.69,73.69,73.69
USXUSD,20080508,061500,73.70,73.70,73.70,73.70
USXUSD,20080508,061600,73.70,73.70,73.70,73.70
USXUSD,20080508,061700,73.70,73.70,73.70,73.70
USXUSD,20080508,061800,73.70,73.70,73.70,73.70
USXUSD,20080508,061900,73.70,73.71,73.70,73.70
USXUSD,20080508,062000,73.70,73.71,73.70,73.70
USXUSD,20080508,062100,73.70,73.71,73.70,73.71
USXUSD,20080508,062200,73.71,73.71,73.71,73.71
USXUSD,20080508,062300,73.71,73.71,73.71,73.71
USXUSD,20080508,062400,73.71,73.71,73.71,73.71
USXUSD,20080508,062500,73.71,73.72,73.71,73.72
USXUSD,20080508,062600,73.72,73.72,73.72,73.72
USXUSD,20080508,062700,73.72,73.72,73.72,73.72
USXUSD,20080508,062800,73.72,73.72,73.71,73.71
USXUSD,20080508,062900,73.71,73.71,73.71,73.71
USXUSD,20080508,063000,73.71,73.71,73.71,73.71
USXUSD,20080508,063100,73.71,73.71,73.69,73.70
USXUSD,20080508,063200,73.70,73.70,73.70,73.70
USXUSD,20080508,063300,73.70,73.70,73.70,73.70
USXUSD,20080508,063400,73.70,73.70,73.70,73.70
USXUSD,20080508,063500,73.70,73.70,73.70,73.70
USXUSD,20080508,063600,73.70,73.70,73.70,73.70
USXUSD,20080508,063700,73.70,73.70,73.70,73.70
USXUSD,20080508,063800,73.70,73.70,73.70,73.70
USXUSD,20080508,063900,73.70,73.71,73.70,73.71
USXUSD,20080508,064000,73.71,73.71,73.71,73.71
USXUSD,20080508,064100,73.71,73.71,73.71,73.71
USXUSD,20080508,064200,73.71,73.71,73.71,73.71
USXUSD,20080508,064300,73.71,73.71,73.71,73.71
USXUSD,20080508,064400,73.71,73.71,73.71,73.71
USXUSD,20080508,064500,73.71,73.71,73.71,73.71
USXUSD,20080508,064600,73.71,73.71,73.71,73.71
USXUSD,20080508,064700,73.71,73.71,73.71,73.71
USXUSD,20080508,064800,73.70,73.70,73.70,73.70
USXUSD,20080508,064900,73.70,73.70,73.69,73.70
USXUSD,20080508,065000,73.70,73.71,73.70,73.71
USXUSD,20080508,065100,73.71,73.72,73.71,73.71
USXUSD,20080508,065200,73.71,73.71,73.71,73.71
USXUSD,20080508,065300,73.71,73.71,73.70,73.71
USXUSD,20080508,065400,73.70,73.71,73.70,73.70
USXUSD,20080508,065500,73.70,73.70,73.70,73.70
USXUSD,20080508,065600,73.70,73.70,73.70,73.70
USXUSD,20080508,065700,73.70,73.71,73.70,73.71
USXUSD,20080508,065800,73.70,73.71,73.70,73.70
USXUSD,20080508,065900,73.70,73.70,73.70,73.70
USXUSD,20080508,070000,73.70,73.70,73.69,73.69
USXUSD,20080508,070100,73.69,73.69,73.68,73.68
USXUSD,20080508,070200,73.69,73.69,73.69,73.69
USXUSD,20080508,070300,73.68,73.69,73.68,73.69
USXUSD,20080508,070400,73.69,73.70,73.69,73.70
USXUSD,20080508,070500,73.70,73.70,73.70,73.70
USXUSD,20080508,070600,73.71,73.72,73.71,73.72
USXUSD,20080508,070700,73.72,73.73,73.72,73.73
USXUSD,20080508,070800,73.73,73.74,73.73,73.73
USXUSD,20080508,070900,73.73,73.73,73.72,73.73
USXUSD,20080508,071000,73.73,73.73,73.73,73.73
USXUSD,20080508,071100,73.73,73.73,73.73,73.73
USXUSD,20080508,071200,73.73,73.74,73.72,73.74
USXUSD,20080508,071300,73.74,73.74,73.73,73.73
USXUSD,20080508,071400,73.73,73.75,73.73,73.74
USXUSD,20080508,071500,73.74,73.75,73.74,73.75
USXUSD,20080508,071600,73.75,73.75,73.74,73.75
USXUSD,20080508,071700,73.75,73.75,73.75,73.75
USXUSD,20080508,071800,73.75,73.75,73.75,73.75
USXUSD,20080508,071900,73.75,73.75,73.75,73.75
USXUSD,20080508,072000,73.76,73.79,73.76,73.79
USXUSD,20080508,072100,73.79,73.79,73.78,73.78
USXUSD,20080508,072200,73.78,73.78,73.77,73.77
USXUSD,20080508,072300,73.77,73.77,73.76,73.76
USXUSD,20080508,072400,73.76,73.76,73.75,73.75
USXUSD,20080508,072500,73.75,73.75,73.74,73.74
USXUSD,20080508,072600,73.74,73.75,73.74,73.75
USXUSD,20080508,072700,73.75,73.75,73.75,73.75
USXUSD,20080508,072800,73.75,73.75,73.75,73.75
USXUSD,20080508,072900,73.75,73.75,73.75,73.75
USXUSD,20080508,073000,73.75,73.75,73.75,73.75
USXUSD,20080508,073100,73.74,73.75,73.74,73.74
USXUSD,20080508,073200,73.74,73.75,73.74,73.74
USXUSD,20080508,073300,73.75,73.76,73.75,73.76
USXUSD,20080508,073400,73.76,73.76,73.75,73.75
USXUSD,20080508,073500,73.75,73.75,73.75,73.75
USXUSD,20080508,073700,73.74,73.75,73.74,73.75
USXUSD,20080508,073800,73.75,73.75,73.75,73.75
USXUSD,20080508,073900,73.75,73.75,73.75,73.75
USXUSD,20080508,074000,73.75,73.75,73.75,73.75
USXUSD,20080508,074100,73.75,73.77,73.75,73.77
USXUSD,20080508,074200,73.76,73.77,73.76,73.77
USXUSD,20080508,074300,73.77,73.77,73.77,73.77
USXUSD,20080508,074400,73.77,73.78,73.77,73.78
USXUSD,20080508,074500,73.77,73.77,73.77,73.77
USXUSD,20080508,074600,73.76,73.76,73.75,73.75
USXUSD,20080508,074700,73.75,73.75,73.74,73.74
USXUSD,20080508,074800,73.74,73.74,73.72,73.72
USXUSD,20080508,074900,73.72,73.73,73.72,73.72
USXUSD,20080508,075000,73.73,73.73,73.73,73.73
USXUSD,20080508,075100,73.73,73.73,73.73,73.73
USXUSD,20080508,075200,73.73,73.73,73.73,73.73
USXUSD,20080508,075300,73.73,73.73,73.72,73.72
USXUSD,20080508,075400,73.72,73.72,73.72,73.72
USXUSD,20080508,075500,73.72,73.73,73.72,73.72
USXUSD,20080508,075600,73.72,73.72,73.71,73.71
USXUSD,20080508,075700,73.71,73.71,73.69,73.69
USXUSD,20080508,075800,73.69,73.70,73.69,73.69
USXUSD,20080508,075900,73.68,73.70,73.68,73.70
USXUSD,20080508,080000,73.71,73.71,73.70,73.70
USXUSD,20080508,080100,73.70,73.71,73.68,73.68
USXUSD,20080508,080200,73.68,73.69,73.68,73.69
USXUSD,20080508,080300,73.70,73.70,73.70,73.70
USXUSD,20080508,080400,73.70,73.70,73.69,73.69
USXUSD,20080508,080500,73.69,73.69,73.69,73.69
USXUSD,20080508,080600,73.69,73.69,73.66,73.67
USXUSD,20080508,080700,73.67,73.68,73.67,73.67
USXUSD,20080508,080800,73.67,73.68,73.67,73.68
USXUSD,20080508,080900,73.68,73.71,73.68,73.71
USXUSD,20080508,081000,73.71,73.72,73.71,73.71
USXUSD,20080508,081100,73.71,73.71,73.70,73.70
USXUSD,20080508,081200,73.70,73.71,73.70,73.70
USXUSD,20080508,081300,73.70,73.71,73.70,73.71
USXUSD,20080508,081400,73.70,73.70,73.70,73.70
USXUSD,20080508,081500,73.70,73.70,73.69,73.69
USXUSD,20080508,081600,73.69,73.69,73.68,73.68
USXUSD,20080508,081700,73.68,73.68,73.68,73.68
USXUSD,20080508,081800,73.68,73.69,73.68,73.69
USXUSD,20080508,081900,73.69,73.71,73.69,73.71
USXUSD,20080508,082000,73.71,73.72,73.71,73.72
USXUSD,20080508,082100,73.72,73.72,73.71,73.71
USXUSD,20080508,082200,73.72,73.74,73.72,73.74
USXUSD,20080508,082300,73.74,73.74,73.73,73.74
USXUSD,20080508,082400,73.73,73.74,73.73,73.73
USXUSD,20080508,082500,73.73,73.73,73.72,73.73
USXUSD,20080508,082600,73.73,73.73,73.72,73.73
USXUSD,20080508,082700,73.73,73.74,73.72,73.72
USXUSD,20080508,082800,73.72,73.73,73.71,73.72
USXUSD,20080508,082900,73.72,73.72,73.69,73.69
USXUSD,20080508,083000,73.69,73.69,73.69,73.69
USXUSD,20080508,083100,73.69,73.70,73.69,73.70
USXUSD,20080508,083200,73.70,73.70,73.69,73.70
USXUSD,20080508,083300,73.70,73.70,73.68,73.68
USXUSD,20080508,083400,73.68,73.69,73.68,73.68
USXUSD,20080508,083500,73.68,73.69,73.68,73.68
USXUSD,20080508,083600,73.68,73.68,73.66,73.67
USXUSD,20080508,083700,73.67,73.67,73.66,73.66
USXUSD,20080508,083800,73.66,73.67,73.66,73.67
USXUSD,20080508,083900,73.67,73.67,73.63,73.63
USXUSD,20080508,084000,73.63,73.63,73.59,73.60
USXUSD,20080508,084100,73.60,73.61,73.60,73.60
USXUSD,20080508,084200,73.60,73.60,73.60,73.60
USXUSD,20080508,084300,73.60,73.60,73.58,73.59
USXUSD,20080508,084400,73.59,73.59,73.57,73.58
USXUSD,20080508,084500,73.58,73.58,73.58,73.58
USXUSD,20080508,084600,73.58,73.59,73.58,73.58
USXUSD,20080508,084700,73.58,73.59,73.58,73.59
USXUSD,20080508,084800,73.59,73.60,73.59,73.60
USXUSD,20080508,084900,73.60,73.60,73.59,73.59
USXUSD,20080508,085000,73.59,73.60,73.59,73.59
USXUSD,20080508,085100,73.59,73.60,73.59,73.59
USXUSD,20080508,085200,73.59,73.59,73.59,73.59
USXUSD,20080508,085300,73.59,73.59,73.58,73.58
USXUSD,20080508,085400,73.58,73.58,73.58,73.58
USXUSD,20080508,085500,73.58,73.58,73.57,73.57
USXUSD,20080508,085600,73.57,73.58,73.57,73.57
USXUSD,20080508,085700,73.57,73.58,73.57,73.58
USXUSD,20080508,085800,73.57,73.57,73.57,73.57
USXUSD,20080508,085900,73.57,73.59,73.57,73.59
USXUSD,20080508,090000,73.59,73.60,73.59,73.60
USXUSD,20080508,090100,73.60,73.61,73.60,73.61
USXUSD,20080508,090200,73.60,73.62,73.60,73.61
USXUSD,20080508,090300,73.61,73.62,73.61,73.62
USXUSD,20080508,090400,73.62,73.64,73.62,73.64
USXUSD,20080508,090500,73.64,73.65,73.64,73.65
USXUSD,20080508,090600,73.65,73.66,73.65,73.66
USXUSD,20080508,090700,73.66,73.67,73.66,73.67
USXUSD,20080508,090800,73.66,73.66,73.66,73.66
USXUSD,20080508,090900,73.66,73.66,73.65,73.65
USXUSD,20080508,091000,73.65,73.65,73.63,73.64
USXUSD,20080508,091100,73.64,73.66,73.63,73.66
USXUSD,20080508,091200,73.66,73.67,73.65,73.66
USXUSD,20080508,091300,73.66,73.66,73.66,73.66
USXUSD,20080508,091400,73.66,73.67,73.66,73.66
USXUSD,20080508,091500,73.66,73.66,73.65,73.66
USXUSD,20080508,091600,73.66,73.66,73.64,73.64
USXUSD,20080508,091700,73.64,73.64,73.63,73.64
USXUSD,20080508,091800,73.64,73.64,73.64,73.64
USXUSD,20080508,091900,73.64,73.65,73.64,73.64
USXUSD,20080508,092000,73.64,73.65,73.64,73.65
USXUSD,20080508,092100,73.65,73.65,73.64,73.64
USXUSD,20080508,092200,73.64,73.64,73.64,73.64
USXUSD,20080508,092300,73.64,73.65,73.64,73.64
USXUSD,20080508,092400,73.64,73.65,73.64,73.65
USXUSD,20080508,092500,73.65,73.66,73.65,73.65
USXUSD,20080508,092600,73.65,73.66,73.64,73.65
USXUSD,20080508,092700,73.65,73.65,73.65,73.65
USXUSD,20080508,092800,73.65,73.66,73.65,73.65
USXUSD,20080508,092900,73.66,73.66,73.64,73.64
USXUSD,20080508,093000,73.64,73.64,73.63,73.63
USXUSD,20080508,093100,73.62,73.62,73.61,73.61
USXUSD,20080508,093200,73.61,73.61,73.60,73.61
USXUSD,20080508,093300,73.60,73.61,73.60,73.61
USXUSD,20080508,093400,73.61,73.61,73.60,73.61
USXUSD,20080508,093500,73.61,73.61,73.61,73.61
USXUSD,20080508,093600,73.61,73.61,73.60,73.61
USXUSD,20080508,093700,73.61,73.61,73.59,73.60
USXUSD,20080508,093800,73.60,73.61,73.60,73.60
USXUSD,20080508,093900,73.60,73.61,73.60,73.60
USXUSD,20080508,094000,73.60,73.60,73.60,73.60
USXUSD,20080508,094100,73.60,73.61,73.60,73.60
USXUSD,20080508,094200,73.60,73.60,73.58,73.58
USXUSD,20080508,094300,73.58,73.58,73.55,73.55
USXUSD,20080508,094400,73.55,73.56,73.54,73.56
USXUSD,20080508,094500,73.56,73.56,73.56,73.56
USXUSD,20080508,094600,73.56,73.56,73.54,73.54
USXUSD,20080508,094700,73.54,73.55,73.54,73.55
USXUSD,20080508,094800,73.54,73.54,73.53,73.53
USXUSD,20080508,094900,73.53,73.53,73.53,73.53
USXUSD,20080508,095000,73.54,73.55,73.54,73.55
USXUSD,20080508,095100,73.55,73.56,73.55,73.56
USXUSD,20080508,095200,73.56,73.57,73.56,73.57
USXUSD,20080508,095300,73.57,73.60,73.57,73.59
USXUSD,20080508,095400,73.59,73.60,73.59,73.60
USXUSD,20080508,095500,73.60,73.60,73.59,73.59
USXUSD,20080508,095600,73.59,73.59,73.58,73.58
USXUSD,20080508,095700,73.58,73.59,73.58,73.58
USXUSD,20080508,095800,73.58,73.58,73.58,73.58
USXUSD,20080508,095900,73.58,73.59,73.58,73.58
USXUSD,20080508,100000,73.58,73.58,73.58,73.58
USXUSD,20080508,100100,73.58,73.58,73.57,73.58
USXUSD,20080508,100200,73.58,73.58,73.58,73.58
USXUSD,20080508,100300,73.58,73.58,73.58,73.58
USXUSD,20080508,100400,73.58,73.59,73.58,73.59
USXUSD,20080508,100500,73.58,73.58,73.58,73.58
USXUSD,20080508,100600,73.58,73.58,73.57,73.57
USXUSD,20080508,100700,73.57,73.57,73.57,73.57
USXUSD,20080508,100800,73.57,73.58,73.57,73.58
USXUSD,20080508,100900,73.58,73.58,73.58,73.58
USXUSD,20080508,101100,73.58,73.58,73.57,73.57
USXUSD,20080508,101200,73.58,73.58,73.58,73.58
USXUSD,20080508,101300,73.58,73.58,73.58,73.58
USXUSD,20080508,101400,73.58,73.58,73.56,73.56
USXUSD,20080508,101500,73.56,73.57,73.55,73.57
USXUSD,20080508,101600,73.57,73.57,73.56,73.56
USXUSD,20080508,101700,73.56,73.56,73.54,73.54
USXUSD,20080508,101800,73.54,73.54,73.53,73.54
USXUSD,20080508,101900,73.54,73.54,73.53,73.54
USXUSD,20080508,102000,73.54,73.54,73.54,73.54
USXUSD,20080508,102100,73.54,73.54,73.54,73.54
USXUSD,20080508,102200,73.53,73.54,73.53,73.53
USXUSD,20080508,102300,73.53,73.54,73.53,73.54
USXUSD,20080508,102400,73.54,73.54,73.54,73.54
USXUSD,20080508,102500,73.55,73.57,73.55,73.57
USXUSD,20080508,102600,73.57,73.57,73.56,73.56
USXUSD,20080508,102700,73.57,73.57,73.56,73.56
USXUSD,20080508,102800,73.56,73.56,73.56,73.56
USXUSD,20080508,102900,73.57,73.57,73.57,73.57
USXUSD,20080508,103000,73.57,73.57,73.56,73.57
USXUSD,20080508,103100,73.57,73.57,73.57,73.57
USXUSD,20080508,103200,73.57,73.57,73.56,73.57
USXUSD,20080508,103300,73.56,73.56,73.55,73.55
USXUSD,20080508,103400,73.55,73.55,73.55,73.55
USXUSD,20080508,103600,73.55,73.55,73.54,73.54
USXUSD,20080508,103700,73.54,73.54,73.52,73.52
USXUSD,20080508,103800,73.52,73.53,73.52,73.52
USXUSD,20080508,103900,73.52,73.52,73.52,73.52
USXUSD,20080508,104000,73.52,73.53,73.52,73.53
USXUSD,20080508,104100,73.53,73.53,73.53,73.53
USXUSD,20080508,104200,73.53,73.53,73.52,73.52
USXUSD,20080508,104300,73.53,73.53,73.52,73.52
USXUSD,20080508,104400,73.52,73.52,73.51,73.52
USXUSD,20080508,104500,73.52,73.53,73.52,73.53
USXUSD,20080508,104600,73.53,73.54,73.52,73.52
USXUSD,20080508,104700,73.52,73.53,73.52,73.53
USXUSD,20080508,104800,73.53,73.53,73.52,73.52
USXUSD,20080508,104900,73.52,73.52,73.51,73.51
USXUSD,20080508,105000,73.51,73.51,73.50,73.50
USXUSD,20080508,105100,73.50,73.51,73.50,73.51
USXUSD,20080508,105200,73.52,73.53,73.52,73.52
USXUSD,20080508,105300,73.51,73.53,73.51,73.53
USXUSD,20080508,105400,73.53,73.53,73.51,73.52
USXUSD,20080508,105500,73.52,73.53,73.51,73.52
USXUSD,20080508,105600,73.52,73.52,73.51,73.52
USXUSD,20080508,105700,73.52,73.53,73.52,73.52
USXUSD,20080508,105800,73.52,73.53,73.52,73.53
USXUSD,20080508,105900,73.53,73.53,73.53,73.53
USXUSD,20080508,110000,73.53,73.54,73.53,73.54
USXUSD,20080508,110100,73.55,73.56,73.55,73.55
USXUSD,20080508,110200,73.55,73.56,73.55,73.56
USXUSD,20080508,110300,73.56,73.56,73.55,73.56
USXUSD,20080508,110400,73.55,73.56,73.55,73.55
USXUSD,20080508,110500,73.55,73.55,73.54,73.55
USXUSD,20080508,110600,73.54,73.55,73.54,73.54
USXUSD,20080508,110700,73.54,73.55,73.54,73.55
USXUSD,20080508,110800,73.55,73.55,73.54,73.55
USXUSD,20080508,110900,73.55,73.55,73.53,73.53
USXUSD,20080508,111000,73.53,73.54,73.53,73.53
USXUSD,20080508,111100,73.53,73.54,73.53,73.53
USXUSD,20080508,111200,73.53,73.54,73.53,73.53
USXUSD,20080508,111300,73.53,73.54,73.53,73.54
USXUSD,20080508,111400,73.54,73.54,73.54,73.54
USXUSD,20080508,111500,73.54,73.55,73.54,73.55
USXUSD,20080508,111600,73.55,73.55,73.54,73.54
USXUSD,20080508,111700,73.54,73.55,73.54,73.54
USXUSD,20080508,111800,73.54,73.54,73.54,73.54
USXUSD,20080508,111900,73.54,73.54,73.53,73.53
USXUSD,20080508,112000,73.53,73.54,73.53,73.53
USXUSD,20080508,112100,73.53,73.53,73.53,73.53
USXUSD,20080508,112200,73.53,73.54,73.53,73.53
USXUSD,20080508,112300,73.53,73.54,73.53,73.53
USXUSD,20080508,112400,73.53,73.53,73.52,73.53
USXUSD,20080508,112500,73.53,73.54,73.53,73.53
USXUSD,20080508,112600,73.53,73.53,73.53,73.53
USXUSD,20080508,112700,73.53,73.54,73.53,73.54
USXUSD,20080508,112800,73.53,73.54,73.53,73.53
USXUSD,20080508,112900,73.54,73.54,73.54,73.54
USXUSD,20080508,113000,73.54,73.55,73.54,73.54
USXUSD,20080508,113100,73.55,73.55,73.54,73.54
USXUSD,20080508,113200,73.54,73.55,73.54,73.55
USXUSD,20080508,113300,73.55,73.55,73.55,73.55
USXUSD,20080508,113400,73.55,73.55,73.55,73.55
USXUSD,20080508,113500,73.55,73.56,73.55,73.56
USXUSD,20080508,113600,73.56,73.56,73.56,73.56
USXUSD,20080508,113700,73.56,73.57,73.56,73.57
USXUSD,20080508,113800,73.57,73.57,73.57,73.57
USXUSD,20080508,113900,73.56,73.57,73.56,73.57
USXUSD,20080508,114000,73.57,73.58,73.57,73.57
USXUSD,20080508,114100,73.57,73.57,73.56,73.57
USXUSD,20080508,114200,73.57,73.58,73.57,73.57
USXUSD,20080508,114300,73.57,73.57,73.57,73.57
USXUSD,20080508,114400,73.57,73.57,73.57,73.57
USXUSD,20080508,114500,73.56,73.56,73.56,73.56
USXUSD,20080508,114600,73.56,73.56,73.56,73.56
USXUSD,20080508,114700,73.56,73.56,73.55,73.55
USXUSD,20080508,114800,73.55,73.55,73.55,73.55
USXUSD,20080508,114900,73.55,73.55,73.55,73.55
USXUSD,20080508,115000,73.55,73.57,73.55,73.57
USXUSD,20080508,115100,73.57,73.57,73.57,73.57
USXUSD,20080508,115200,73.56,73.57,73.56,73.57
USXUSD,20080508,115300,73.57,73.57,73.56,73.57
USXUSD,20080508,115400,73.57,73.57,73.55,73.56
USXUSD,20080508,115500,73.56,73.56,73.55,73.55
USXUSD,20080508,115600,73.55,73.55,73.53,73.53
USXUSD,20080508,115700,73.53,73.53,73.51,73.52
USXUSD,20080508,115800,73.54,73.54,73.54,73.54
USXUSD,20080508,115900,73.53,73.54,73.53,73.54
USXUSD,20080508,120000,73.54,73.55,73.54,73.55
USXUSD,20080508,120100,73.56,73.56,73.54,73.55
USXUSD,20080508,120200,73.55,73.55,73.54,73.54
USXUSD,20080508,120300,73.55,73.55,73.54,73.55
USXUSD,20080508,120400,73.55,73.55,73.54,73.54
USXUSD,20080508,120500,73.54,73.55,73.54,73.55
USXUSD,20080508,120600,73.55,73.56,73.55,73.55
USXUSD,20080508,120700,73.55,73.55,73.55,73.55
USXUSD,20080508,120800,73.55,73.55,73.55,73.55
USXUSD,20080508,120900,73.55,73.56,73.55,73.56
USXUSD,20080508,121000,73.55,73.55,73.54,73.54
USXUSD,20080508,121100,73.55,73.55,73.55,73.55
USXUSD,20080508,121200,73.55,73.55,73.55,73.55
USXUSD,20080508,121300,73.55,73.55,73.54,73.55
USXUSD,20080508,121400,73.55,73.55,73.54,73.54
USXUSD,20080508,121500,73.54,73.55,73.54,73.54
USXUSD,20080508,121600,73.54,73.54,73.54,73.54
USXUSD,20080508,121700,73.54,73.55,73.54,73.55
USXUSD,20080508,121800,73.55,73.55,73.54,73.54
USXUSD,20080508,122000,73.54,73.54,73.54,73.54
USXUSD,20080508,122100,73.54,73.54,73.54,73.54
USXUSD,20080508,122200,73.54,73.55,73.54,73.55
USXUSD,20080508,122300,73.55,73.55,73.54,73.55
USXUSD,20080508,122400,73.55,73.55,73.54,73.54
USXUSD,20080508,122500,73.54,73.54,73.53,73.53
USXUSD,20080508,122600,73.53,73.53,73.53,73.53
USXUSD,20080508,122700,73.54,73.54,73.54,73.54
USXUSD,20080508,122800,73.54,73.54,73.54,73.54
USXUSD,20080508,122900,73.55,73.55,73.55,73.55
USXUSD,20080508,123000,73.55,73.55,73.55,73.55
USXUSD,20080508,123100,73.54,73.54,73.54,73.54
USXUSD,20080508,123200,73.54,73.54,73.53,73.53
USXUSD,20080508,123300,73.53,73.53,73.53,73.53
USXUSD,20080508,123400,73.53,73.54,73.53,73.54
USXUSD,20080508,123500,73.54,73.54,73.54,73.54
USXUSD,20080508,123600,73.54,73.55,73.54,73.55
USXUSD,20080508,123700,73.55,73.55,73.54,73.54
USXUSD,20080508,123800,73.54,73.55,73.54,73.55
USXUSD,20080508,123900,73.55,73.55,73.53,73.53
USXUSD,20080508,124000,73.54,73.54,73.53,73.53
USXUSD,20080508,124100,73.53,73.53,73.52,73.52
USXUSD,20080508,124200,73.52,73.52,73.52,73.52
USXUSD,20080508,124300,73.52,73.52,73.52,73.52
USXUSD,20080508,124400,73.52,73.52,73.52,73.52
USXUSD,20080508,124500,73.52,73.52,73.52,73.52
USXUSD,20080508,124600,73.52,73.52,73.52,73.52
USXUSD,20080508,124700,73.52,73.52,73.52,73.52
USXUSD,20080508,124800,73.52,73.52,73.51,73.52
USXUSD,20080508,124900,73.52,73.52,73.51,73.52
USXUSD,20080508,125000,73.52,73.52,73.52,73.52
USXUSD,20080508,125100,73.52,73.52,73.52,73.52
USXUSD,20080508,125200,73.52,73.53,73.51,73.53
USXUSD,20080508,125300,73.53,73.54,73.53,73.53
USXUSD,20080508,125400,73.53,73.55,73.53,73.55
USXUSD,20080508,125500,73.54,73.55,73.54,73.55
USXUSD,20080508,125600,73.55,73.55,73.55,73.55
USXUSD,20080508,125700,73.55,73.55,73.54,73.54
USXUSD,20080508,125800,73.54,73.55,73.54,73.55
USXUSD,20080508,125900,73.55,73.55,73.55,73.55
USXUSD,20080508,130000,73.55,73.55,73.55,73.55
USXUSD,20080508,130100,73.55,73.55,73.53,73.55
USXUSD,20080508,130200,73.55,73.55,73.55,73.55
USXUSD,20080508,130300,73.55,73.56,73.55,73.56
USXUSD,20080508,130400,73.56,73.58,73.55,73.58
USXUSD,20080508,130500,73.58,73.59,73.58,73.58
USXUSD,20080508,130600,73.58,73.59,73.58,73.59
USXUSD,20080508,130700,73.59,73.59,73.56,73.56
USXUSD,20080508,130800,73.56,73.57,73.56,73.56
USXUSD,20080508,130900,73.56,73.57,73.56,73.57
USXUSD,20080508,131000,73.57,73.57,73.56,73.56
USXUSD,20080508,131100,73.57,73.57,73.57,73.57
USXUSD,20080508,131200,73.57,73.58,73.57,73.57
USXUSD,20080508,131300,73.57,73.58,73.57,73.58
USXUSD,20080508,131400,73.59,73.60,73.59,73.60
USXUSD,20080508,131500,73.60,73.61,73.60,73.60
USXUSD,20080508,131600,73.60,73.60,73.60,73.60
USXUSD,20080508,131700,73.60,73.60,73.59,73.59
USXUSD,20080508,131800,73.59,73.59,73.57,73.57
USXUSD,20080508,131900,73.57,73.57,73.57,73.57
USXUSD,20080508,132000,73.57,73.57,73.57,73.57
USXUSD,20080508,132100,73.57,73.57,73.57,73.57
USXUSD,20080508,132200,73.57,73.57,73.56,73.57
USXUSD,20080508,132300,73.57,73.57,73.56,73.56
USXUSD,20080508,132400,73.57,73.57,73.55,73.55
USXUSD,20080508,132500,73.56,73.56,73.55,73.55
USXUSD,20080508,132600,73.55,73.56,73.55,73.56
USXUSD,20080508,132700,73.56,73.56,73.55,73.56
USXUSD,20080508,132800,73.56,73.56,73.56,73.56
USXUSD,20080508,132900,73.56,73.56,73.55,73.55
USXUSD,20080508,133000,73.55,73.56,73.55,73.56
USXUSD,20080508,133100,73.56,73.56,73.56,73.56
USXUSD,20080508,133200,73.55,73.56,73.55,73.55
USXUSD,20080508,133300,73.55,73.55,73.53,73.53
USXUSD,20080508,133400,73.53,73.54,73.51,73.51
USXUSD,20080508,133500,73.50,73.50,73.46,73.48
USXUSD,20080508,133600,73.48,73.49,73.47,73.48
USXUSD,20080508,133700,73.48,73.50,73.48,73.50
USXUSD,20080508,133800,73.50,73.50,73.50,73.50
USXUSD,20080508,133900,73.50,73.50,73.50,73.50
USXUSD,20080508,134000,73.50,73.50,73.50,73.50
USXUSD,20080508,134100,73.50,73.50,73.49,73.49
USXUSD,20080508,134200,73.48,73.48,73.47,73.47
USXUSD,20080508,134300,73.47,73.49,73.47,73.48
USXUSD,20080508,134400,73.48,73.51,73.48,73.51
USXUSD,20080508,134500,73.51,73.52,73.51,73.51
USXUSD,20080508,134600,73.52,73.52,73.49,73.52
USXUSD,20080508,134700,73.52,73.55,73.52,73.55
USXUSD,20080508,134800,73.55,73.55,73.54,73.54
USXUSD,20080508,134900,73.54,73.55,73.54,73.54
USXUSD,20080508,135000,73.54,73.54,73.53,73.53
USXUSD,20080508,135100,73.52,73.53,73.49,73.50
USXUSD,20080508,135200,73.50,73.51,73.50,73.51
USXUSD,20080508,135300,73.50,73.51,73.50,73.50
USXUSD,20080508,135400,73.50,73.51,73.50,73.51
USXUSD,20080508,135500,73.51,73.51,73.50,73.50
USXUSD,20080508,135600,73.50,73.50,73.49,73.49
USXUSD,20080508,135700,73.49,73.49,73.46,73.46
USXUSD,20080508,135800,73.46,73.47,73.46,73.47
USXUSD,20080508,135900,73.48,73.49,73.48,73.48
USXUSD,20080508,140000,73.49,73.49,73.48,73.48
USXUSD,20080508,140100,73.48,73.50,73.48,73.49
USXUSD,20080508,140200,73.50,73.51,73.50,73.51
USXUSD,20080508,140300,73.51,73.53,73.50,73.51
USXUSD,20080508,140400,73.51,73.52,73.51,73.51
USXUSD,20080508,140500,73.51,73.54,73.51,73.54
USXUSD,20080508,140600,73.54,73.54,73.52,73.54
USXUSD,20080508,140700,73.54,73.54,73.53,73.53
USXUSD,20080508,140800,73.53,73.54,73.53,73.54
USXUSD,20080508,140900,73.54,73.54,73.54,73.54
USXUSD,20080508,141000,73.54,73.56,73.54,73.56
USXUSD,20080508,141100,73.56,73.56,73.56,73.56
USXUSD,20080508,141200,73.56,73.57,73.56,73.56
USXUSD,20080508,141300,73.56,73.58,73.56,73.57
USXUSD,20080508,141400,73.57,73.60,73.57,73.60
USXUSD,20080508,141500,73.60,73.61,73.60,73.60
USXUSD,20080508,141600,73.60,73.63,73.60,73.62
USXUSD,20080508,141700,73.62,73.62,73.61,73.61
USXUSD,20080508,141800,73.61,73.62,73.61,73.62
USXUSD,20080508,141900,73.61,73.61,73.61,73.61
USXUSD,20080508,142000,73.61,73.61,73.61,73.61
USXUSD,20080508,142100,73.61,73.61,73.61,73.61
USXUSD,20080508,142200,73.60,73.60,73.60,73.60
USXUSD,20080508,142300,73.60,73.60,73.60,73.60
USXUSD,20080508,142400,73.60,73.60,73.60,73.60
USXUSD,20080508,142500,73.60,73.62,73.60,73.62
USXUSD,20080508,142600,73.62,73.64,73.62,73.64
USXUSD,20080508,142700,73.64,73.66,73.64,73.66
USXUSD,20080508,142800,73.66,73.66,73.63,73.63
USXUSD,20080508,142900,73.63,73.63,73.61,73.62
USXUSD,20080508,143000,73.62,73.62,73.61,73.61
USXUSD,20080508,143100,73.61,73.65,73.61,73.64
USXUSD,20080508,143200,73.64,73.64,73.58,73.60
USXUSD,20080508,143300,73.60,73.62,73.58,73.58
USXUSD,20080508,143400,73.58,73.59,73.56,73.58
USXUSD,20080508,143500,73.59,73.65,73.59,73.65
USXUSD,20080508,143600,73.66,73.72,73.66,73.71
USXUSD,20080508,143700,73.71,73.71,73.68,73.68
USXUSD,20080508,143800,73.68,73.68,73.65,73.66
USXUSD,20080508,143900,73.66,73.67,73.66,73.66
USXUSD,20080508,144000,73.66,73.66,73.64,73.65
USXUSD,20080508,144100,73.65,73.66,73.62,73.63
USXUSD,20080508,144200,73.63,73.63,73.59,73.60
USXUSD,20080508,144300,73.60,73.63,73.60,73.62
USXUSD,20080508,144400,73.62,73.62,73.55,73.59
USXUSD,20080508,144500,73.59,73.60,73.56,73.58
USXUSD,20080508,144600,73.59,73.59,73.57,73.59
USXUSD,20080508,144700,73.59,73.59,73.54,73.58
USXUSD,20080508,144800,73.58,73.59,73.56,73.57
USXUSD,20080508,144900,73.57,73.58,73.56,73.58
USXUSD,20080508,145000,73.57,73.58,73.57,73.58
USXUSD,20080508,145100,73.58,73.58,73.53,73.53
USXUSD,20080508,145200,73.53,73.54,73.51,73.51
USXUSD,20080508,145300,73.50,73.53,73.50,73.52
USXUSD,20080508,145400,73.53,73.53,73.53,73.53
USXUSD,20080508,145500,73.53,73.53,73.52,73.52
USXUSD,20080508,145600,73.52,73.52,73.52,73.52
USXUSD,20080508,145700,73.50,73.50,73.44,73.46
USXUSD,20080508,145800,73.46,73.48,73.42,73.42
USXUSD,20080508,145900,73.42,73.42,73.41,73.42
USXUSD,20080508,150000,73.42,73.43,73.42,73.43
USXUSD,20080508,150100,73.43,73.44,73.42,73.43
USXUSD,20080508,150200,73.43,73.47,73.43,73.47
USXUSD,20080508,150300,73.47,73.48,73.47,73.47
USXUSD,20080508,150400,73.46,73.47,73.45,73.45
USXUSD,20080508,150500,73.45,73.46,73.45,73.46
USXUSD,20080508,150600,73.46,73.46,73.45,73.45
USXUSD,20080508,150700,73.45,73.46,73.45,73.46
USXUSD,20080508,150800,73.46,73.46,73.43,73.44
USXUSD,20080508,150900,73.43,73.44,73.40,73.41
USXUSD,20080508,151000,73.42,73.42,73.36,73.37
USXUSD,20080508,151100,73.37,73.38,73.34,73.36
USXUSD,20080508,151200,73.36,73.39,73.35,73.39
USXUSD,20080508,151300,73.38,73.40,73.38,73.40
USXUSD,20080508,151400,73.40,73.40,73.38,73.39
USXUSD,20080508,151500,73.39,73.39,73.35,73.37
USXUSD,20080508,151600,73.37,73.39,73.37,73.39
USXUSD,20080508,151700,73.39,73.40,73.38,73.40
USXUSD,20080508,151800,73.40,73.40,73.39,73.39
USXUSD,20080508,151900,73.40,73.40,73.39,73.39
USXUSD,20080508,152000,73.38,73.39,73.38,73.39
USXUSD,20080508,152100,73.39,73.41,73.39,73.41
USXUSD,20080508,152200,73.41,73.42,73.40,73.40
USXUSD,20080508,152300,73.40,73.40,73.38,73.40
USXUSD,20080508,152400,73.40,73.41,73.39,73.39
USXUSD,20080508,152500,73.39,73.40,73.39,73.39
USXUSD,20080508,152600,73.39,73.40,73.39,73.39
USXUSD,20080508,152700,73.39,73.40,73.39,73.40
USXUSD,20080508,152800,73.40,73.41,73.38,73.38
USXUSD,20080508,152900,73.37,73.38,73.35,73.35
USXUSD,20080508,153000,73.35,73.35,73.31,73.31
USXUSD,20080508,153100,73.31,73.33,73.30,73.30
USXUSD,20080508,153200,73.30,73.32,73.30,73.32
USXUSD,20080508,153300,73.31,73.32,73.31,73.31
USXUSD,20080508,153400,73.31,73.31,73.23,73.24
USXUSD,20080508,153500,73.24,73.27,73.24,73.25
USXUSD,20080508,153600,73.25,73.26,73.24,73.25
USXUSD,20080508,153700,73.25,73.27,73.25,73.27
USXUSD,20080508,153800,73.26,73.26,73.25,73.26
USXUSD,20080508,153900,73.26,73.27,73.26,73.26
USXUSD,20080508,154000,73.26,73.26,73.24,73.24
USXUSD,20080508,154100,73.23,73.27,73.23,73.27
USXUSD,20080508,154200,73.27,73.30,73.27,73.30
USXUSD,20080508,154300,73.30,73.30,73.29,73.29
USXUSD,20080508,154400,73.29,73.30,73.28,73.29
USXUSD,20080508,154500,73.29,73.30,73.28,73.28
USXUSD,20080508,154600,73.28,73.28,73.27,73.27
USXUSD,20080508,154700,73.27,73.29,73.27,73.28
USXUSD,20080508,154800,73.28,73.29,73.27,73.29
USXUSD,20080508,154900,73.29,73.30,73.28,73.30
USXUSD,20080508,155000,73.30,73.31,73.30,73.31
USXUSD,20080508,155100,73.31,73.31,73.31,73.31
USXUSD,20080508,155200,73.31,73.31,73.30,73.30
USXUSD,20080508,155300,73.30,73.33,73.30,73.33
USXUSD,20080508,155400,73.33,73.33,73.32,73.33
USXUSD,20080508,155500,73.33,73.33,73.32,73.33
USXUSD,20080508,155600,73.33,73.34,73.33,73.33
USXUSD,20080508,155700,73.33,73.33,73.33,73.33
USXUSD,20080508,155800,73.33,73.33,73.33,73.33
USXUSD,20080508,155900,73.33,73.34,73.32,73.32
USXUSD,20080508,160000,73.32,73.36,73.32,73.36
USXUSD,20080508,160100,73.36,73.36,73.34,73.34
USXUSD,20080508,160200,73.34,73.35,73.34,73.34
USXUSD,20080508,160300,73.34,73.34,73.33,73.33
USXUSD,20080508,160400,73.33,73.36,73.33,73.35
USXUSD,20080508,160500,73.35,73.36,73.34,73.34
USXUSD,20080508,160600,73.34,73.34,73.33,73.33
USXUSD,20080508,160700,73.34,73.36,73.34,73.35
USXUSD,20080508,160800,73.35,73.36,73.35,73.35
USXUSD,20080508,160900,73.35,73.36,73.35,73.36
USXUSD,20080508,161000,73.35,73.36,73.35,73.35
USXUSD,20080508,161100,73.35,73.35,73.34,73.35
USXUSD,20080508,161200,73.34,73.35,73.33,73.34
USXUSD,20080508,161300,73.35,73.38,73.35,73.38
USXUSD,20080508,161400,73.38,73.39,73.37,73.38
USXUSD,20080508,161500,73.38,73.39,73.38,73.38
USXUSD,20080508,161600,73.38,73.40,73.38,73.39
USXUSD,20080508,161700,73.39,73.39,73.38,73.39
USXUSD,20080508,161800,73.38,73.38,73.37,73.37
USXUSD,20080508,161900,73.37,73.39,73.37,73.38
USXUSD,20080508,162000,73.38,73.38,73.37,73.37
USXUSD,20080508,162100,73.37,73.37,73.36,73.36
USXUSD,20080508,162200,73.36,73.36,73.35,73.35
USXUSD,20080508,162300,73.35,73.35,73.34,73.35
USXUSD,20080508,162400,73.34,73.34,73.34,73.34
USXUSD,20080508,162500,73.34,73.35,73.34,73.34
USXUSD,20080508,162600,73.34,73.35,73.34,73.34
USXUSD,20080508,162700,73.34,73.34,73.33,73.33
USXUSD,20080508,162800,73.33,73.33,73.32,73.33
USXUSD,20080508,162900,73.33,73.33,73.32,73.33
USXUSD,20080508,163000,73.33,73.34,73.33,73.34
USXUSD,20080508,163100,73.34,73.35,73.34,73.34
USXUSD,20080508,163200,73.34,73.35,73.34,73.34
USXUSD,20080508,163300,73.34,73.35,73.34,73.34
USXUSD,20080508,163400,73.34,73.34,73.33,73.34
USXUSD,20080508,163500,73.34,73.34,73.33,73.33
USXUSD,20080508,163600,73.33,73.33,73.32,73.33
USXUSD,20080508,163700,73.33,73.33,73.31,73.31
USXUSD,20080508,163800,73.31,73.31,73.25,73.26
USXUSD,20080508,163900,73.26,73.27,73.26,73.26
USXUSD,20080508,164000,73.27,73.27,73.26,73.27
USXUSD,20080508,164100,73.27,73.29,73.27,73.29
USXUSD,20080508,164200,73.29,73.29,73.28,73.28
USXUSD,20080508,164300,73.28,73.29,73.26,73.26
USXUSD,20080508,164400,73.26,73.26,73.21,73.22
USXUSD,20080508,164500,73.22,73.23,73.22,73.22
USXUSD,20080508,164600,73.22,73.23,73.20,73.20
USXUSD,20080508,164700,73.20,73.21,73.19,73.21
USXUSD,20080508,164800,73.21,73.24,73.21,73.24
USXUSD,20080508,164900,73.24,73.25,73.23,73.23
USXUSD,20080508,165000,73.23,73.24,73.23,73.24
USXUSD,20080508,165100,73.24,73.25,73.24,73.24
USXUSD,20080508,165200,73.25,73.26,73.24,73.26
USXUSD,20080508,165300,73.26,73.26,73.25,73.26
USXUSD,20080508,165400,73.26,73.26,73.23,73.25
USXUSD,20080508,165500,73.25,73.25,73.24,73.24
USXUSD,20080508,165600,73.25,73.25,73.24,73.25
USXUSD,20080508,165700,73.25,73.26,73.25,73.26
USXUSD,20080508,165800,73.26,73.27,73.26,73.27
USXUSD,20080508,165900,73.26,73.26,73.26,73.26
USXUSD,20080508,170000,73.26,73.29,73.26,73.29
USXUSD,20080508,170100,73.29,73.30,73.29,73.30
USXUSD,20080508,170200,73.30,73.30,73.28,73.28
USXUSD,20080508,170300,73.28,73.29,73.28,73.28
USXUSD,20080508,170400,73.29,73.29,73.28,73.29
USXUSD,20080508,170500,73.29,73.30,73.29,73.29
USXUSD,20080508,170600,73.30,73.31,73.30,73.30
USXUSD,20080508,170700,73.30,73.32,73.30,73.31
USXUSD,20080508,170800,73.31,73.31,73.30,73.31
USXUSD,20080508,170900,73.31,73.33,73.31,73.33
USXUSD,20080508,171000,73.33,73.35,73.32,73.35
USXUSD,20080508,171100,73.35,73.35,73.33,73.33
USXUSD,20080508,171200,73.33,73.35,73.33,73.34
USXUSD,20080508,171300,73.34,73.34,73.33,73.33
USXUSD,20080508,171400,73.33,73.36,73.33,73.34
USXUSD,20080508,171500,73.34,73.35,73.34,73.35
USXUSD,20080508,171600,73.35,73.35,73.34,73.34
USXUSD,20080508,171700,73.34,73.37,73.34,73.36
USXUSD,20080508,171800,73.36,73.36,73.35,73.35
USXUSD,20080508,171900,73.35,73.35,73.33,73.34
USXUSD,20080508,172000,73.35,73.35,73.34,73.34
USXUSD,20080508,172100,73.34,73.35,73.34,73.35
USXUSD,20080508,172200,73.36,73.36,73.36,73.36
USXUSD,20080508,172300,73.36,73.36,73.35,73.36
USXUSD,20080508,172400,73.36,73.38,73.36,73.38
USXUSD,20080508,172500,73.37,73.37,73.36,73.36
USXUSD,20080508,172600,73.36,73.39,73.36,73.38
USXUSD,20080508,172700,73.38,73.38,73.38,73.38
USXUSD,20080508,172800,73.38,73.38,73.37,73.38
USXUSD,20080508,172900,73.38,73.38,73.37,73.37
USXUSD,20080508,173000,73.37,73.38,73.37,73.38
USXUSD,20080508,173100,73.38,73.38,73.37,73.37
USXUSD,20080508,173200,73.37,73.37,73.37,73.37
USXUSD,20080508,173300,73.38,73.39,73.38,73.39
USXUSD,20080508,173400,73.39,73.39,73.39,73.39
USXUSD,20080508,173500,73.39,73.40,73.39,73.39
USXUSD,20080508,173600,73.39,73.40,73.39,73.40
USXUSD,20080508,173700,73.40,73.40,73.39,73.39
USXUSD,20080508,173800,73.39,73.39,73.39,73.39
USXUSD,20080508,173900,73.39,73.39,73.38,73.39
USXUSD,20080508,174000,73.38,73.38,73.37,73.38
USXUSD,20080508,174100,73.38,73.39,73.38,73.39
USXUSD,20080508,174200,73.39,73.40,73.39,73.40
USXUSD,20080508,174300,73.40,73.40,73.40,73.40
USXUSD,20080508,174400,73.40,73.40,73.38,73.38
USXUSD,20080508,174500,73.38,73.38,73.38,73.38
USXUSD,20080508,174600,73.38,73.39,73.38,73.38
USXUSD,20080508,174700,73.38,73.38,73.36,73.36
USXUSD,20080508,174800,73.36,73.36,73.36,73.36
USXUSD,20080508,174900,73.36,73.37,73.36,73.37
USXUSD,20080508,175000,73.37,73.39,73.37,73.38
USXUSD,20080508,175100,73.38,73.38,73.38,73.38
USXUSD,20080508,175200,73.38,73.38,73.38,73.38
USXUSD,20080508,175300,73.37,73.38,73.37,73.38
USXUSD,20080508,175400,73.38,73.38,73.37,73.38
USXUSD,20080508,175500,73.38,73.38,73.36,73.37
USXUSD,20080508,175600,73.37,73.37,73.36,73.36
USXUSD,20080508,175700,73.36,73.37,73.36,73.37
USXUSD,20080508,175800,73.36,73.37,73.36,73.37
USXUSD,20080508,175900,73.37,73.37,73.36,73.37
USXUSD,20080508,180000,73.37,73.37,73.37,73.37
USXUSD,20080508,180100,73.37,73.38,73.37,73.37
USXUSD,20080508,180200,73.37,73.37,73.37,73.37
USXUSD,20080508,180300,73.37,73.38,73.37,73.37
USXUSD,20080508,180400,73.37,73.37,73.37,73.37
USXUSD,20080508,180500,73.37,73.38,73.37,73.38
USXUSD,20080508,180600,73.38,73.39,73.38,73.39
USXUSD,20080508,180700,73.39,73.39,73.38,73.38
USXUSD,20080508,180800,73.38,73.38,73.37,73.37
USXUSD,20080508,180900,73.37,73.37,73.37,73.37
USXUSD,20080508,181000,73.37,73.37,73.37,73.37
USXUSD,20080508,181100,73.36,73.36,73.34,73.35
USXUSD,20080508,181200,73.35,73.35,73.35,73.35
USXUSD,20080508,181300,73.35,73.35,73.35,73.35
USXUSD,20080508,181400,73.35,73.35,73.35,73.35
USXUSD,20080508,181500,73.35,73.35,73.35,73.35
USXUSD,20080508,181600,73.35,73.35,73.35,73.35
USXUSD,20080508,181700,73.35,73.35,73.35,73.35
USXUSD,20080508,181800,73.34,73.35,73.34,73.34
USXUSD,20080508,181900,73.34,73.34,73.33,73.33
USXUSD,20080508,182000,73.33,73.33,73.33,73.33
USXUSD,20080508,182100,73.33,73.33,73.32,73.33
USXUSD,20080508,182200,73.33,73.33,73.32,73.32
USXUSD,20080508,182300,73.32,73.32,73.32,73.32
USXUSD,20080508,182400,73.32,73.32,73.32,73.32
USXUSD,20080508,182500,73.32,73.32,73.32,73.32
USXUSD,20080508,182600,73.32,73.33,73.32,73.33
USXUSD,20080508,182700,73.33,73.33,73.33,73.33
USXUSD,20080508,182800,73.33,73.34,73.33,73.34
USXUSD,20080508,182900,73.33,73.35,73.33,73.34
USXUSD,20080508,183000,73.34,73.35,73.34,73.35
USXUSD,20080508,183100,73.35,73.36,73.35,73.36
USXUSD,20080508,183200,73.35,73.35,73.35,73.35
USXUSD,20080508,183300,73.35,73.35,73.34,73.34
USXUSD,20080508,183400,73.34,73.34,73.34,73.34
USXUSD,20080508,183500,73.34,73.35,73.34,73.34
USXUSD,20080508,183600,73.34,73.34,73.33,73.33
USXUSD,20080508,183700,73.33,73.33,73.33,73.33
USXUSD,20080508,183800,73.33,73.33,73.31,73.31
USXUSD,20080508,183900,73.31,73.32,73.31,73.32
USXUSD,20080508,184000,73.32,73.32,73.32,73.32
USXUSD,20080508,184100,73.32,73.32,73.31,73.31
USXUSD,20080508,184200,73.31,73.32,73.31,73.32
USXUSD,20080508,184300,73.32,73.32,73.32,73.32
USXUSD,20080508,184400,73.32,73.32,73.30,73.30
USXUSD,20080508,184500,73.30,73.30,73.29,73.29
USXUSD,20080508,184600,73.29,73.29,73.29,73.29
USXUSD,20080508,184700,73.29,73.30,73.29,73.30
USXUSD,20080508,184800,73.31,73.31,73.31,73.31
USXUSD,20080508,184900,73.31,73.31,73.31,73.31
USXUSD,20080508,185000,73.31,73.31,73.31,73.31
USXUSD,20080508,185100,73.31,73.32,73.31,73.32
USXUSD,20080508,185200,73.32,73.33,73.32,73.32
USXUSD,20080508,185300,73.33,73.33,73.33,73.33
USXUSD,20080508,185400,73.33,73.33,73.33,73.33
USXUSD,20080508,185500,73.33,73.33,73.32,73.32
USXUSD,20080508,185600,73.32,73.33,73.32,73.33
USXUSD,20080508,185700,73.33,73.34,73.32,73.33
USXUSD,20080508,185800,73.33,73.33,73.32,73.33
USXUSD,20080508,185900,73.33,73.33,73.32,73.33
USXUSD,20080508,190000,73.33,73.33,73.32,73.32
USXUSD,20080508,190100,73.33,73.33,73.33,73.33
USXUSD,20080508,190200,73.33,73.33,73.31,73.31
USXUSD,20080508,190300,73.32,73.33,73.32,73.32
USXUSD,20080508,190400,73.32,73.32,73.32,73.32
USXUSD,20080508,190500,73.32,73.32,73.32,73.32
USXUSD,20080508,190600,73.33,73.33,73.33,73.33
USXUSD,20080508,190700,73.33,73.33,73.33,73.33
USXUSD,20080508,190800,73.33,73.33,73.33,73.33
USXUSD,20080508,190900,73.33,73.34,73.33,73.34
USXUSD,20080508,191000,73.33,73.35,73.33,73.35
USXUSD,20080508,191100,73.34,73.36,73.34,73.36
USXUSD,20080508,191200,73.36,73.36,73.35,73.35
USXUSD,20080508,191300,73.35,73.35,73.33,73.33
USXUSD,20080508,191400,73.33,73.34,73.33,73.33
USXUSD,20080508,191500,73.33,73.33,73.33,73.33
USXUSD,20080508,191600,73.33,73.33,73.32,73.32
USXUSD,20080508,191700,73.32,73.33,73.31,73.33
USXUSD,20080508,191800,73.33,73.33,73.33,73.33
USXUSD,20080508,191900,73.33,73.33,73.32,73.33
USXUSD,20080508,192000,73.32,73.32,73.32,73.32
USXUSD,20080508,192100,73.32,73.33,73.32,73.33
USXUSD,20080508,192200,73.33,73.35,73.33,73.35
USXUSD,20080508,192300,73.35,73.35,73.34,73.35
USXUSD,20080508,192400,73.34,73.34,73.34,73.34
USXUSD,20080508,192500,73.34,73.34,73.34,73.34
USXUSD,20080508,192600,73.34,73.36,73.34,73.35
USXUSD,20080508,192700,73.35,73.35,73.35,73.35
USXUSD,20080508,192800,73.35,73.36,73.35,73.36
USXUSD,20080508,192900,73.36,73.36,73.36,73.36
USXUSD,20080508,193000,73.36,73.37,73.36,73.37
USXUSD,20080508,193100,73.37,73.37,73.36,73.36
USXUSD,20080508,193200,73.36,73.37,73.36,73.37
USXUSD,20080508,193300,73.37,73.37,73.36,73.36
USXUSD,20080508,193400,73.36,73.37,73.36,73.37
USXUSD,20080508,193500,73.37,73.39,73.37,73.39
USXUSD,20080508,193600,73.39,73.39,73.38,73.38
USXUSD,20080508,193700,73.37,73.37,73.37,73.37
USXUSD,20080508,193800,73.37,73.37,73.36,73.36
USXUSD,20080508,193900,73.36,73.36,73.36,73.36
USXUSD,20080508,194000,73.36,73.36,73.36,73.36
USXUSD,20080508,194100,73.36,73.37,73.36,73.37
USXUSD,20080508,194200,73.37,73.37,73.37,73.37
USXUSD,20080508,194300,73.37,73.37,73.37,73.37
USXUSD,20080508,194400,73.38,73.38,73.38,73.38
USXUSD,20080508,194500,73.38,73.39,73.38,73.39
USXUSD,20080508,194600,73.39,73.41,73.39,73.40
USXUSD,20080508,194700,73.40,73.40,73.39,73.40
USXUSD,20080508,194800,73.39,73.40,73.39,73.40
USXUSD,20080508,194900,73.40,73.41,73.40,73.41
USXUSD,20080508,195000,73.41,73.41,73.41,73.41
USXUSD,20080508,195100,73.41,73.41,73.40,73.41
USXUSD,20080508,195200,73.41,73.41,73.40,73.41
USXUSD,20080508,195300,73.41,73.42,73.41,73.41
USXUSD,20080508,195400,73.41,73.41,73.41,73.41
USXUSD,20080508,195600,73.42,73.42,73.42,73.42
USXUSD,20080508,195700,73.41,73.42,73.41,73.41
USXUSD,20080508,195800,73.41,73.41,73.41,73.41
USXUSD,20080508,195900,73.41,73.41,73.41,73.41
USXUSD,20080508,200000,73.41,73.41,73.41,73.41
USXUSD,20080508,200100,73.41,73.42,73.41,73.42
USXUSD,20080508,200200,73.42,73.43,73.42,73.43
USXUSD,20080508,200300,73.43,73.43,73.43,73.43
USXUSD,20080508,200400,73.43,73.43,73.42,73.43
USXUSD,20080508,200500,73.42,73.43,73.42,73.42
USXUSD,20080508,200600,73.42,73.42,73.41,73.41
USXUSD,20080508,200700,73.41,73.42,73.41,73.42
USXUSD,20080508,200800,73.42,73.42,73.42,73.42
USXUSD,20080508,200900,73.42,73.42,73.41,73.41
USXUSD,20080508,201000,73.41,73.42,73.41,73.42
USXUSD,20080508,201100,73.41,73.41,73.40,73.41
USXUSD,20080508,201200,73.40,73.41,73.40,73.40
USXUSD,20080508,201300,73.40,73.40,73.40,73.40
USXUSD,20080508,201400,73.40,73.41,73.40,73.40
USXUSD,20080508,201500,73.40,73.40,73.39,73.39
USXUSD,20080508,201600,73.39,73.40,73.39,73.39
USXUSD,20080508,201700,73.39,73.39,73.38,73.39
USXUSD,20080508,201800,73.39,73.39,73.38,73.38
USXUSD,20080508,201900,73.38,73.38,73.37,73.37
USXUSD,20080508,202000,73.36,73.36,73.36,73.36
USXUSD,20080508,202100,73.36,73.38,73.36,73.38
USXUSD,20080508,202200,73.38,73.39,73.38,73.38
USXUSD,20080508,202300,73.38,73.39,73.38,73.38
USXUSD,20080508,202400,73.38,73.39,73.38,73.39
USXUSD,20080508,202500,73.39,73.40,73.39,73.39
USXUSD,20080508,202600,73.39,73.39,73.39,73.39
USXUSD,20080508,202700,73.39,73.40,73.39,73.39
USXUSD,20080508,202800,73.38,73.39,73.37,73.39
USXUSD,20080508,202900,73.39,73.39,73.38,73.39
USXUSD,20080508,203000,73.39,73.40,73.39,73.40
USXUSD,20080508,203100,73.39,73.40,73.39,73.39
USXUSD,20080508,203200,73.39,73.40,73.39,73.39
USXUSD,20080508,203300,73.40,73.40,73.40,73.40
USXUSD,20080508,203400,73.40,73.42,73.40,73.42
USXUSD,20080508,203500,73.42,73.42,73.42,73.42
USXUSD,20080508,203600,73.42,73.42,73.42,73.42
USXUSD,20080508,203700,73.42,73.42,73.42,73.42
USXUSD,20080508,203800,73.42,73.42,73.42,73.42
USXUSD,20080508,203900,73.41,73.42,73.41,73.42
USXUSD,20080508,204000,73.42,73.43,73.42,73.42
USXUSD,20080508,204100,73.42,73.43,73.42,73.42
USXUSD,20080508,204200,73.42,73.42,73.41,73.41
USXUSD,20080508,204300,73.41,73.41,73.41,73.41
USXUSD,20080508,204400,73.41,73.41,73.39,73.39
USXUSD,20080508,204500,73.39,73.39,73.39,73.39
USXUSD,20080508,204600,73.39,73.39,73.39,73.39
USXUSD,20080508,204700,73.39,73.39,73.39,73.39
USXUSD,20080508,204800,73.39,73.39,73.39,73.39
USXUSD,20080508,204900,73.39,73.39,73.38,73.39
USXUSD,20080508,205000,73.39,73.42,73.39,73.42
USXUSD,20080508,205100,73.42,73.43,73.42,73.43
USXUSD,20080508,205200,73.42,73.43,73.42,73.43
USXUSD,20080508,205300,73.43,73.43,73.43,73.43
USXUSD,20080508,205400,73.43,73.43,73.42,73.43
USXUSD,20080508,205500,73.43,73.43,73.43,73.43
USXUSD,20080508,205600,73.43,73.43,73.43,73.43
USXUSD,20080508,205700,73.43,73.44,73.43,73.43
USXUSD,20080508,205800,73.43,73.43,73.43,73.43
USXUSD,20080508,205900,73.43,73.44,73.43,73.43
USXUSD,20080508,210000,73.43,73.43,73.42,73.42
USXUSD,20080508,210100,73.42,73.45,73.42,73.45
USXUSD,20080508,210200,73.44,73.45,73.43,73.44
USXUSD,20080508,210300,73.44,73.44,73.43,73.44
USXUSD,20080508,210400,73.44,73.45,73.44,73.45
USXUSD,20080508,210500,73.45,73.45,73.44,73.45
USXUSD,20080508,210600,73.45,73.45,73.45,73.45
USXUSD,20080508,210700,73.44,73.45,73.44,73.45
USXUSD,20080508,210800,73.45,73.45,73.45,73.45
USXUSD,20080508,210900,73.45,73.45,73.45,73.45
USXUSD,20080508,211000,73.44,73.45,73.44,73.44
USXUSD,20080508,211100,73.44,73.44,73.43,73.43
USXUSD,20080508,211200,73.44,73.44,73.43,73.44
USXUSD,20080508,211300,73.44,73.44,73.43,73.43
USXUSD,20080508,211400,73.43,73.43,73.43,73.43
USXUSD,20080508,211500,73.42,73.42,73.42,73.42
USXUSD,20080508,211600,73.42,73.43,73.42,73.43
USXUSD,20080508,211700,73.43,73.43,73.43,73.43
USXUSD,20080508,211800,73.43,73.43,73.42,73.42
USXUSD,20080508,211900,73.42,73.43,73.42,73.42
USXUSD,20080508,212000,73.42,73.42,73.42,73.42
USXUSD,20080508,212100,73.42,73.42,73.42,73.42
USXUSD,20080508,212200,73.42,73.42,73.42,73.42
USXUSD,20080508,212300,73.41,73.42,73.41,73.42
USXUSD,20080508,212400,73.42,73.42,73.41,73.41
USXUSD,20080508,212500,73.42,73.42,73.42,73.42
USXUSD,20080508,212600,73.41,73.42,73.41,73.42
USXUSD,20080508,212700,73.42,73.42,73.42,73.42
USXUSD,20080508,212900,73.42,73.43,73.42,73.43
USXUSD,20080508,213000,73.43,73.43,73.43,73.43
USXUSD,20080508,213100,73.43,73.43,73.43,73.43
USXUSD,20080508,213200,73.43,73.43,73.43,73.43
USXUSD,20080508,213300,73.43,73.43,73.43,73.43
USXUSD,20080508,213400,73.43,73.43,73.43,73.43
USXUSD,20080508,213500,73.42,73.42,73.42,73.42
USXUSD,20080508,213600,73.42,73.42,73.42,73.42
USXUSD,20080508,213700,73.42,73.42,73.42,73.42
USXUSD,20080508,213800,73.42,73.42,73.42,73.42
USXUSD,20080508,213900,73.43,73.43,73.43,73.43
USXUSD,20080508,214000,73.43,73.43,73.43,73.43
USXUSD,20080508,214100,73.43,73.43,73.43,73.43
USXUSD,20080508,214200,73.43,73.43,73.43,73.43
USXUSD,20080508,214300,73.43,73.43,73.42,73.42
USXUSD,20080508,214400,73.42,73.42,73.42,73.42
USXUSD,20080508,214500,73.43,73.43,73.43,73.43
USXUSD,20080508,214600,73.43,73.43,73.43,73.43
USXUSD,20080508,214700,73.43,73.43,73.42,73.42
USXUSD,20080508,214800,73.42,73.42,73.42,73.42
USXUSD,20080508,214900,73.42,73.42,73.42,73.42
USXUSD,20080508,215000,73.42,73.42,73.42,73.42
USXUSD,20080508,215100,73.42,73.43,73.42,73.43
USXUSD,20080508,215200,73.43,73.43,73.42,73.43
USXUSD,20080508,215300,73.43,73.43,73.43,73.43
USXUSD,20080508,215400,73.43,73.43,73.43,73.43
USXUSD,20080508,215500,73.43,73.43,73.43,73.43
USXUSD,20080508,215600,73.43,73.43,73.43,73.43
USXUSD,20080508,215700,73.43,73.43,73.43,73.43
USXUSD,20080508,215800,73.43,73.43,73.43,73.43
USXUSD,20080508,215900,73.43,73.43,73.43,73.43
USXUSD,20080508,220000,73.43,73.43,73.42,73.43
USXUSD,20080508,220100,73.43,73.43,73.43,73.43
USXUSD,20080508,220200,73.43,73.44,73.43,73.44
USXUSD,20080508,220300,73.44,73.44,73.43,73.43
USXUSD,20080508,220400,73.43,73.44,73.43,73.44
USXUSD,20080508,220500,73.44,73.44,73.44,73.44
USXUSD,20080508,220600,73.44,73.44,73.44,73.44
USXUSD,20080508,220700,73.44,73.44,73.43,73.43
USXUSD,20080508,220800,73.43,73.43,73.43,73.43
USXUSD,20080508,220900,73.43,73.43,73.42,73.43
USXUSD,20080508,221000,73.43,73.43,73.42,73.43
USXUSD,20080508,221100,73.42,73.43,73.42,73.43
USXUSD,20080508,221200,73.43,73.43,73.42,73.43
USXUSD,20080508,221300,73.43,73.43,73.43,73.43
USXUSD,20080508,221400,73.43,73.43,73.43,73.43
USXUSD,20080508,221500,73.43,73.43,73.43,73.43
USXUSD,20080508,221600,73.42,73.43,73.42,73.43
USXUSD,20080508,221700,73.43,73.43,73.43,73.43
USXUSD,20080508,221800,73.43,73.43,73.43,73.43
USXUSD,20080508,221900,73.42,73.42,73.42,73.42
USXUSD,20080508,222000,73.42,73.43,73.42,73.43
USXUSD,20080508,222100,73.43,73.43,73.42,73.43
USXUSD,20080508,222200,73.43,73.44,73.43,73.43
USXUSD,20080508,222300,73.43,73.43,73.42,73.43
USXUSD,20080508,222400,73.43,73.43,73.42,73.43
USXUSD,20080508,222500,73.43,73.43,73.43,73.43
USXUSD,20080508,222600,73.43,73.43,73.42,73.42
USXUSD,20080508,222700,73.42,73.42,73.42,73.42
USXUSD,20080508,222800,73.42,73.42,73.42,73.42
USXUSD,20080508,222900,73.42,73.42,73.42,73.42
USXUSD,20080508,223000,73.42,73.42,73.42,73.42
USXUSD,20080508,223100,73.42,73.42,73.42,73.42
USXUSD,20080508,223200,73.42,73.42,73.42,73.42
USXUSD,20080508,223300,73.42,73.42,73.42,73.42
USXUSD,20080508,223400,73.42,73.42,73.42,73.42
USXUSD,20080508,223500,73.42,73.42,73.42,73.42
USXUSD,20080508,223600,73.41,73.42,73.41,73.42
USXUSD,20080508,223800,73.41,73.41,73.41,73.41
USXUSD,20080508,223900,73.41,73.41,73.41,73.41
USXUSD,20080508,224000,73.41,73.41,73.41,73.41
USXUSD,20080508,224100,73.41,73.41,73.41,73.41
USXUSD,20080508,224200,73.41,73.42,73.41,73.42
USXUSD,20080508,224300,73.42,73.42,73.41,73.41
USXUSD,20080508,224400,73.41,73.41,73.41,73.41
USXUSD,20080508,224500,73.41,73.41,73.41,73.41
USXUSD,20080508,224600,73.41,73.41,73.41,73.41
USXUSD,20080508,224700,73.41,73.41,73.41,73.41
USXUSD,20080508,224800,73.41,73.41,73.41,73.41
USXUSD,20080508,224900,73.41,73.42,73.41,73.42
USXUSD,20080508,225000,73.42,73.42,73.41,73.41
USXUSD,20080508,225100,73.41,73.42,73.41,73.41
USXUSD,20080508,225200,73.41,73.42,73.41,73.41
USXUSD,20080508,225300,73.41,73.41,73.41,73.41
USXUSD,20080508,225400,73.41,73.41,73.41,73.41
USXUSD,20080508,225500,73.41,73.42,73.41,73.41
USXUSD,20080508,225600,73.41,73.41,73.41,73.41
USXUSD,20080508,225700,73.41,73.41,73.40,73.41
USXUSD,20080508,225800,73.41,73.41,73.41,73.41
USXUSD,20080508,225900,73.41,73.41,73.40,73.41
USXUSD,20080508,230000,73.41,73.41,73.41,73.41
USXUSD,20080508,230100,73.42,73.42,73.42,73.42
USXUSD,20080508,230200,73.42,73.42,73.42,73.42
USXUSD,20080508,230300,73.42,73.42,73.41,73.41
USXUSD,20080508,230400,73.41,73.41,73.40,73.40
USXUSD,20080508,230500,73.40,73.40,73.39,73.39
USXUSD,20080508,230600,73.39,73.40,73.39,73.39
USXUSD,20080508,230700,73.39,73.39,73.39,73.39
USXUSD,20080508,230800,73.39,73.40,73.39,73.40
USXUSD,20080508,230900,73.40,73.40,73.39,73.39
USXUSD,20080508,231000,73.39,73.39,73.39,73.39
USXUSD,20080508,231100,73.39,73.39,73.38,73.38
USXUSD,20080508,231200,73.39,73.39,73.39,73.39
USXUSD,20080508,231300,73.39,73.39,73.38,73.38
USXUSD,20080508,231400,73.39,73.39,73.38,73.38
USXUSD,20080508,231500,73.38,73.38,73.38,73.38
USXUSD,20080508,231600,73.37,73.37,73.36,73.37
USXUSD,20080508,231700,73.36,73.36,73.36,73.36
USXUSD,20080508,231800,73.37,73.37,73.36,73.36
USXUSD,20080508,231900,73.37,73.37,73.37,73.37
USXUSD,20080508,232000,73.37,73.37,73.37,73.37
USXUSD,20080508,232100,73.37,73.38,73.37,73.38
USXUSD,20080508,232200,73.38,73.38,73.38,73.38
USXUSD,20080508,232300,73.38,73.38,73.38,73.38
USXUSD,20080508,232400,73.38,73.39,73.38,73.39
USXUSD,20080508,232500,73.39,73.39,73.39,73.39
USXUSD,20080508,232600,73.39,73.39,73.38,73.38
USXUSD,20080508,232700,73.38,73.39,73.38,73.39
USXUSD,20080508,232800,73.39,73.39,73.39,73.39
USXUSD,20080508,232900,73.39,73.39,73.39,73.39
USXUSD,20080508,233100,73.39,73.39,73.39,73.39
USXUSD,20080508,233200,73.39,73.39,73.39,73.39
USXUSD,20080508,233300,73.39,73.39,73.39,73.39
USXUSD,20080508,233400,73.39,73.39,73.39,73.39
USXUSD,20080508,233500,73.39,73.39,73.39,73.39
USXUSD,20080508,233600,73.39,73.39,73.39,73.39
USXUSD,20080508,233700,73.39,73.39,73.39,73.39
USXUSD,20080508,233800,73.39,73.39,73.39,73.39
USXUSD,20080508,233900,73.39,73.39,73.39,73.39
USXUSD,20080508,234000,73.39,73.39,73.39,73.39
USXUSD,20080508,234100,73.39,73.39,73.39,73.39
USXUSD,20080508,234200,73.39,73.39,73.39,73.39
USXUSD,20080508,234300,73.39,73.39,73.39,73.39
USXUSD,20080508,234400,73.39,73.40,73.39,73.40
USXUSD,20080508,234500,73.39,73.39,73.39,73.39
USXUSD,20080508,234600,73.40,73.40,73.40,73.40
USXUSD,20080508,234700,73.40,73.40,73.39,73.39
USXUSD,20080508,234800,73.39,73.40,73.39,73.39
USXUSD,20080508,235000,73.40,73.40,73.39,73.39
USXUSD,20080508,235100,73.39,73.39,73.39,73.39
USXUSD,20080508,235200,73.39,73.40,73.39,73.40
USXUSD,20080508,235300,73.39,73.40,73.39,73.40
USXUSD,20080508,235400,73.40,73.40,73.39,73.39
USXUSD,20080508,235500,73.39,73.39,73.37,73.38
USXUSD,20080508,235600,73.38,73.38,73.36,73.38
USXUSD,20080508,235700,73.38,73.39,73.38,73.38
USXUSD,20080508,235800,73.39,73.39,73.38,73.39
USXUSD,20080508,235900,73.38,73.39,73.38,73.39
USXUSD,20080509,000000,73.39,73.39,73.39,73.39
